2018-05-14T00:00:41-0400,47.37714385986328,
2018-05-14T00:00:42-0400,46.83665084838867,
2018-05-14T00:00:43-0400,46.97173309326172,
2018-05-14T00:00:44-0400,47.083702087402344,
2018-05-14T00:00:45-0400,47.51200485229492,
2018-05-14T00:00:47-0400,46.44940185546875,
2018-05-14T00:00:48-0400,46.93113327026367,
2018-05-14T00:00:49-0400,47.178184509277344,
2018-05-14T00:00:50-0400,47.07855987548828,
2018-05-14T00:00:51-0400,46.803279876708984,
2018-05-14T00:00:52-0400,47.156158447265625,
2018-05-14T00:00:53-0400,47.34596633911133,
2018-05-14T00:00:54-0400,47.05681228637695,
2018-05-14T00:00:55-0400,46.93679428100586,
2018-05-14T00:00:56-0400,47.3355712890625,
2018-05-14T00:00:57-0400,46.71238327026367,
2018-05-14T00:00:58-0400,46.74582290649414,
2018-05-14T00:00:59-0400,47.52548599243164,
2018-05-14T00:01:00-0400,47.527130126953125,
2018-05-14T00:01:01-0400,47.32731628417969,
2018-05-14T00:01:02-0400,47.14571762084961,
2018-05-14T00:01:03-0400,47.119197845458984,
2018-05-14T00:01:04-0400,47.77159118652344,
2018-05-14T00:01:05-0400,47.25562286376953,
2018-05-14T00:01:06-0400,47.25082778930664,
2018-05-14T00:01:07-0400,47.74443817138672,
2018-05-14T00:01:08-0400,47.24354934692383,
2018-05-14T00:01:09-0400,46.97821807861328,
2018-05-14T00:01:10-0400,47.384727478027344,
2018-05-14T00:01:11-0400,47.268184661865234,
2018-05-14T00:01:13-0400,47.07889175415039,
2018-05-14T00:01:14-0400,47.31113815307617,
2018-05-14T00:01:15-0400,47.584136962890625,
2018-05-14T00:01:16-0400,47.79873275756836,
2018-05-14T00:01:17-0400,46.92447280883789,
2018-05-14T00:01:18-0400,47.25082778930664,
2018-05-14T00:01:19-0400,47.35520553588867,
2018-05-14T00:01:20-0400,47.34943389892578,
2018-05-14T00:01:22-0400,47.39676284790039,
2018-05-14T00:01:23-0400,47.27314376831055,
2018-05-14T00:01:24-0400,46.979217529296875,
2018-05-14T00:01:25-0400,48.15388870239258,
2018-05-14T00:01:26-0400,47.60334014892578,
2018-05-14T00:01:28-0400,47.04054260253906,
2018-05-14T00:01:29-0400,47.684017181396484,
2018-05-14T00:01:30-0400,46.721580505371094,
2018-05-14T00:01:32-0400,46.781742095947266,
2018-05-14T00:01:33-0400,46.967742919921875,
2018-05-14T00:01:34-0400,48.001953125,
2018-05-14T00:01:35-0400,48.05010223388672,
2018-05-14T00:01:36-0400,47.984535217285156,
2018-05-14T00:01:38-0400,47.79431915283203,
2018-05-14T00:01:39-0400,47.09133529663086,
2018-05-14T00:01:40-0400,47.39115905761719,
2018-05-14T00:01:42-0400,47.4112663269043,
2018-05-14T00:01:43-0400,46.42837142944336,
2018-05-14T00:01:44-0400,46.74699020385742,
2018-05-14T00:01:45-0400,47.078060150146484,
2018-05-14T00:01:47-0400,47.785491943359375,
2018-05-14T00:01:48-0400,46.88249969482422,
2018-05-14T00:01:49-0400,47.163612365722656,
2018-05-14T00:01:50-0400,47.14406204223633,
2018-05-14T00:01:52-0400,47.242061614990234,
2018-05-14T00:01:53-0400,47.94023132324219,
2018-05-14T00:01:54-0400,47.491119384765625,
2018-05-14T00:01:56-0400,47.93973922729492,
2018-05-14T00:01:57-0400,47.32550048828125,
2018-05-14T00:01:58-0400,47.21973419189453,
2018-05-14T00:01:59-0400,47.368404388427734,
2018-05-14T00:02:00-0400,48.086673736572266,
2018-05-14T00:02:02-0400,47.158145904541016,
2018-05-14T00:02:03-0400,47.72905349731445,
2018-05-14T00:02:04-0400,47.73003387451172,
2018-05-14T00:02:05-0400,47.68320083618164,
2018-05-14T00:02:07-0400,47.612037658691406,
2018-05-14T00:02:08-0400,47.600223541259766,
2018-05-14T00:02:09-0400,47.64550018310547,
2018-05-14T00:02:10-0400,47.21112823486328,
2018-05-14T00:02:12-0400,47.31642150878906,
2018-05-14T00:02:13-0400,47.35520553588867,
2018-05-14T00:02:14-0400,47.03207015991211,
2018-05-14T00:02:16-0400,47.319393157958984,
2018-05-14T00:02:17-0400,47.14356231689453,
2018-05-14T00:02:18-0400,47.25810241699219,
2018-05-14T00:02:20-0400,48.19961929321289,
2018-05-14T00:02:21-0400,47.78221893310547,
2018-05-14T00:02:22-0400,48.5904426574707,
2018-05-14T00:02:23-0400,47.33359146118164,
2018-05-14T00:02:25-0400,46.79560089111328,
2018-05-14T00:02:26-0400,47.41209030151367,
2018-05-14T00:02:27-0400,47.38406753540039,
2018-05-14T00:02:29-0400,47.47713088989258,
2018-05-14T00:02:30-0400,47.33986282348633,
2018-05-14T00:02:31-0400,47.410770416259766,
2018-05-14T00:02:33-0400,47.567386627197266,
2018-05-14T00:02:34-0400,47.49177551269531,
2018-05-14T00:02:35-0400,47.45030212402344,
2018-05-14T00:02:36-0400,47.94935607910156,
2018-05-14T00:02:38-0400,47.704986572265625,
2018-05-14T00:02:39-0400,47.54274368286133,
2018-05-14T00:02:40-0400,47.24007797241211,
2018-05-14T00:02:42-0400,47.39857482910156,
2018-05-14T00:02:43-0400,47.16145706176758,
2018-05-14T00:02:44-0400,48.491943359375,
2018-05-14T00:02:46-0400,46.44654083251953,
2018-05-14T00:02:47-0400,47.33540725708008,
2018-05-14T00:02:48-0400,47.09714126586914,
2018-05-14T00:02:49-0400,47.04120635986328,
2018-05-14T00:02:51-0400,47.720703125,
2018-05-14T00:02:52-0400,47.43317794799805,
2018-05-14T00:02:53-0400,47.21112823486328,
2018-05-14T00:02:54-0400,47.64058303833008,
2018-05-14T00:02:56-0400,47.12367248535156,
2018-05-14T00:02:57-0400,47.595462799072266,
2018-05-14T00:02:58-0400,46.94095230102539,
2018-05-14T00:03:00-0400,47.445526123046875,
2018-05-14T00:03:01-0400,47.14356231689453,
2018-05-14T00:03:02-0400,47.46446228027344,
2018-05-14T00:03:03-0400,46.73880386352539,
2018-05-14T00:03:05-0400,46.98287582397461,
2018-05-14T00:03:06-0400,46.98969268798828,
2018-05-14T00:03:08-0400,48.11087417602539,
2018-05-14T00:03:09-0400,48.15891647338867,
2018-05-14T00:03:10-0400,48.56181716918945,
2018-05-14T00:03:12-0400,47.13511276245117,
2018-05-14T00:03:13-0400,47.38951110839844,
2018-05-14T00:03:14-0400,46.95642852783203,
2018-05-14T00:03:15-0400,46.78224182128906,
2018-05-14T00:03:17-0400,47.17404556274414,
2018-05-14T00:03:18-0400,47.38406753540039,
2018-05-14T00:03:19-0400,48.322322845458984,
2018-05-14T00:03:21-0400,47.36741256713867,
2018-05-14T00:03:22-0400,47.57658386230469,
2018-05-14T00:03:23-0400,47.078060150146484,
2018-05-14T00:03:25-0400,47.871734619140625,
2018-05-14T00:03:26-0400,47.04701614379883,
2018-05-14T00:03:27-0400,48.08472442626953,
2018-05-14T00:03:28-0400,47.4112663269043,
2018-05-14T00:03:30-0400,47.38406753540039,
2018-05-14T00:03:31-0400,47.25033187866211,
2018-05-14T00:03:32-0400,47.92230224609375,
2018-05-14T00:03:34-0400,47.33986282348633,
2018-05-14T00:03:35-0400,46.80461502075195,
2018-05-14T00:03:36-0400,47.62155532836914,
2018-05-14T00:03:37-0400,47.39939880371094,
2018-05-14T00:03:39-0400,47.913658142089844,
2018-05-14T00:03:40-0400,47.950008392333984,
2018-05-14T00:03:41-0400,47.666812896728516,
2018-05-14T00:03:42-0400,47.59874725341797,
2018-05-14T00:03:44-0400,46.81779861450195,
2018-05-14T00:03:45-0400,47.99251174926758,
2018-05-14T00:03:46-0400,47.343162536621094,
2018-05-14T00:03:48-0400,47.28008270263672,
2018-05-14T00:03:49-0400,46.54936981201172,
2018-05-14T00:03:50-0400,47.981929779052734,
2018-05-14T00:03:51-0400,47.701053619384766,
2018-05-14T00:03:52-0400,47.338706970214844,
2018-05-14T00:03:54-0400,47.73003387451172,
2018-05-14T00:03:55-0400,47.466766357421875,
2018-05-14T00:03:56-0400,48.021480560302734,
2018-05-14T00:03:58-0400,47.52400588989258,
2018-05-14T00:03:59-0400,47.727088928222656,
2018-05-14T00:04:00-0400,47.59037399291992,
2018-05-14T00:04:01-0400,47.45491409301758,
2018-05-14T00:04:03-0400,47.5279541015625,
2018-05-14T00:04:04-0400,46.953765869140625,
2018-05-14T00:04:05-0400,47.604820251464844,
2018-05-14T00:04:06-0400,47.14356231689453,
2018-05-14T00:04:08-0400,46.998836517333984,
2018-05-14T00:04:09-0400,47.582984924316406,
2018-05-14T00:04:10-0400,47.07407760620117,
2018-05-14T00:04:12-0400,47.491119384765625,
2018-05-14T00:04:13-0400,47.604820251464844,
2018-05-14T00:04:14-0400,47.484371185302734,
2018-05-14T00:04:16-0400,48.09918212890625,
2018-05-14T00:04:17-0400,47.39495086669922,
2018-05-14T00:04:18-0400,47.08104705810547,
2018-05-14T00:04:19-0400,47.34266662597656,
2018-05-14T00:04:21-0400,47.13941955566406,
2018-05-14T00:04:22-0400,47.05681228637695,
2018-05-14T00:04:23-0400,47.49424362182617,
2018-05-14T00:04:24-0400,47.19126510620117,
2018-05-14T00:04:26-0400,47.21973419189453,
2018-05-14T00:04:27-0400,47.61170959472656,
2018-05-14T00:04:28-0400,47.17802047729492,
2018-05-14T00:04:29-0400,47.0257568359375,
2018-05-14T00:04:31-0400,48.09788131713867,
2018-05-14T00:04:32-0400,48.09788131713867,
2018-05-14T00:04:33-0400,47.455406188964844,
2018-05-14T00:04:35-0400,48.06636047363281,
2018-05-14T00:04:36-0400,47.59218215942383,
2018-05-14T00:04:37-0400,47.02476119995117,
2018-05-14T00:04:38-0400,47.80396270751953,
2018-05-14T00:04:40-0400,47.6709098815918,
2018-05-14T00:04:41-0400,47.92376708984375,
2018-05-14T00:04:42-0400,47.98518753051758,
2018-05-14T00:04:43-0400,46.6497917175293,
2018-05-14T00:04:45-0400,47.62680435180664,
2018-05-14T00:04:46-0400,46.38931655883789,
2018-05-14T00:04:47-0400,48.04392623901367,
2018-05-14T00:04:48-0400,47.455406188964844,
2018-05-14T00:04:50-0400,47.49177551269531,
2018-05-14T00:04:51-0400,47.65976333618164,
2018-05-14T00:04:52-0400,47.911048889160156,
2018-05-14T00:04:54-0400,47.470054626464844,
2018-05-14T00:04:55-0400,47.83124542236328,
2018-05-14T00:04:56-0400,47.67631912231445,
2018-05-14T00:04:57-0400,48.517555236816406,
2018-05-14T00:04:59-0400,47.790069580078125,
2018-05-14T00:05:00-0400,46.91231918334961,
2018-05-14T00:05:01-0400,47.9653205871582,
2018-05-14T00:05:02-0400,47.11289596557617,
2018-05-14T00:05:03-0400,47.68877029418945,
2018-05-14T00:05:05-0400,48.285770416259766,
2018-05-14T00:05:06-0400,47.154666900634766,
2018-05-14T00:05:07-0400,47.61138153076172,
2018-05-14T00:05:08-0400,47.96450424194336,
2018-05-14T00:05:10-0400,47.69139099121094,
2018-05-14T00:05:11-0400,47.98616409301758,
2018-05-14T00:05:12-0400,47.32566833496094,
2018-05-14T00:05:14-0400,47.29660415649414,
2018-05-14T00:05:15-0400,47.197227478027344,
2018-05-14T00:05:17-0400,47.27066421508789,
2018-05-14T00:05:18-0400,46.5958366394043,
2018-05-14T00:05:19-0400,47.37763977050781,
2018-05-14T00:05:20-0400,46.71271896362305,
2018-05-14T00:05:21-0400,47.22916030883789,
2018-05-14T00:05:23-0400,47.30502700805664,
2018-05-14T00:05:24-0400,47.38951110839844,
2018-05-14T00:05:25-0400,47.255455017089844,
2018-05-14T00:05:26-0400,47.50476837158203,
2018-05-14T00:05:28-0400,47.4687385559082,
2018-05-14T00:05:29-0400,47.09349060058594,
2018-05-14T00:05:30-0400,47.06610870361328,
2018-05-14T00:05:32-0400,47.67123794555664,
2018-05-14T00:05:33-0400,47.612037658691406,
2018-05-14T00:05:34-0400,47.584136962890625,
2018-05-14T00:05:35-0400,47.822914123535156,
2018-05-14T00:05:37-0400,47.067935943603516,
2018-05-14T00:05:38-0400,47.521541595458984,
2018-05-14T00:05:39-0400,47.63369369506836,
2018-05-14T00:05:41-0400,47.269508361816406,
2018-05-14T00:05:42-0400,46.85832977294922,
2018-05-14T00:05:43-0400,47.97232437133789,
2018-05-14T00:05:45-0400,47.24007797241211,
2018-05-14T00:05:46-0400,48.719383239746094,
2018-05-14T00:05:47-0400,47.163612365722656,
2018-05-14T00:05:48-0400,47.343162536621094,
2018-05-14T00:05:50-0400,47.853126525878906,
2018-05-14T00:05:51-0400,47.8710823059082,
2018-05-14T00:05:52-0400,47.378299713134766,
2018-05-14T00:05:54-0400,47.183319091796875,
2018-05-14T00:05:55-0400,47.511512756347656,
2018-05-14T00:05:56-0400,47.56919479370117,
2018-05-14T00:05:57-0400,47.00581741333008,
2018-05-14T00:05:59-0400,47.083702087402344,
2018-05-14T00:06:00-0400,47.79856872558594,
2018-05-14T00:06:01-0400,47.884464263916016,
2018-05-14T00:06:03-0400,46.951271057128906,
2018-05-14T00:06:04-0400,48.285770416259766,
2018-05-14T00:06:05-0400,47.684017181396484,
2018-05-14T00:06:06-0400,47.154666900634766,
2018-05-14T00:06:08-0400,47.183319091796875,
2018-05-14T00:06:09-0400,47.42708206176758,
2018-05-14T00:06:10-0400,47.578060150146484,
2018-05-14T00:06:11-0400,48.27023696899414,
2018-05-14T00:06:13-0400,47.13825988769531,
2018-05-14T00:06:14-0400,47.724143981933594,
2018-05-14T00:06:15-0400,47.435977935791016,
2018-05-14T00:06:16-0400,46.79610061645508,
2018-05-14T00:06:17-0400,47.71235275268555,
2018-05-14T00:06:19-0400,48.300167083740234,
2018-05-14T00:06:20-0400,47.79873275756836,
2018-05-14T00:06:21-0400,47.96450424194336,
2018-05-14T00:06:23-0400,47.63090515136719,
2018-05-14T00:06:24-0400,46.66854476928711,
2018-05-14T00:06:25-0400,46.71054458618164,
2018-05-14T00:06:27-0400,47.1505241394043,
2018-05-14T00:06:28-0400,48.18600082397461,
2018-05-14T00:06:29-0400,47.06196212768555,
2018-05-14T00:06:30-0400,47.38951110839844,
2018-05-14T00:06:32-0400,47.44042205810547,
2018-05-14T00:06:33-0400,46.92247772216797,
2018-05-14T00:06:34-0400,47.848228454589844,
2018-05-14T00:06:36-0400,47.12516403198242,
2018-05-14T00:06:37-0400,47.067935943603516,
2018-05-14T00:06:38-0400,46.972232818603516,
2018-05-14T00:06:40-0400,47.32814407348633,
2018-05-14T00:06:41-0400,47.86635208129883,
2018-05-14T00:06:42-0400,47.09714126586914,
2018-05-14T00:06:44-0400,47.82863235473633,
2018-05-14T00:06:45-0400,47.72659683227539,
2018-05-14T00:06:46-0400,47.32814407348633,
2018-05-14T00:06:48-0400,47.19126510620117,
2018-05-14T00:06:49-0400,47.7403450012207,
2018-05-14T00:06:50-0400,47.584136962890625,
2018-05-14T00:06:52-0400,47.90517807006836,
2018-05-14T00:06:53-0400,47.76325225830078,
2018-05-14T00:06:54-0400,48.387916564941406,
2018-05-14T00:06:56-0400,48.00618362426758,
2018-05-14T00:06:57-0400,47.59874725341797,
2018-05-14T00:06:58-0400,47.787452697753906,
2018-05-14T00:07:00-0400,47.71235275268555,
2018-05-14T00:07:01-0400,48.25680160522461,
2018-05-14T00:07:02-0400,47.70891571044922,
2018-05-14T00:07:04-0400,48.0029296875,
2018-05-14T00:07:05-0400,47.033565521240234,
2018-05-14T00:07:06-0400,46.667877197265625,
2018-05-14T00:07:08-0400,46.884830474853516,
2018-05-14T00:07:09-0400,47.31097412109375,
2018-05-14T00:07:10-0400,48.106815338134766,
2018-05-14T00:07:12-0400,47.527130126953125,
2018-05-14T00:07:13-0400,47.29065704345703,
2018-05-14T00:07:14-0400,46.88833236694336,
2018-05-14T00:07:16-0400,47.13511276245117,
2018-05-14T00:07:17-0400,48.18518829345703,
2018-05-14T00:07:18-0400,47.4112663269043,
2018-05-14T00:07:20-0400,47.75163650512695,
2018-05-14T00:07:21-0400,48.703983306884766,
2018-05-14T00:07:22-0400,47.72659683227539,
2018-05-14T00:07:23-0400,47.57067108154297,
2018-05-14T00:07:25-0400,47.35520553588867,
2018-05-14T00:07:26-0400,47.97232437133789,
2018-05-14T00:07:27-0400,48.04376220703125,
2018-05-14T00:07:29-0400,47.18878173828125,
2018-05-14T00:07:30-0400,47.63812255859375,
2018-05-14T00:07:31-0400,47.20053482055664,
2018-05-14T00:07:33-0400,48.701900482177734,
2018-05-14T00:07:34-0400,47.871246337890625,
2018-05-14T00:07:35-0400,47.582984924316406,
2018-05-14T00:07:37-0400,47.9283332824707,
2018-05-14T00:07:38-0400,47.65468215942383,
2018-05-14T00:07:39-0400,47.8924560546875,
2018-05-14T00:07:41-0400,48.126949310302734,
2018-05-14T00:07:42-0400,47.724143981933594,
2018-05-14T00:07:43-0400,47.04834747314453,
2018-05-14T00:07:45-0400,47.368404388427734,
2018-05-14T00:07:46-0400,47.59874725341797,
2018-05-14T00:07:47-0400,47.84447479248047,
2018-05-14T00:07:48-0400,48.49919509887695,
2018-05-14T00:07:50-0400,47.867164611816406,
2018-05-14T00:07:51-0400,48.13733673095703,
2018-05-14T00:07:52-0400,47.29693603515625,
2018-05-14T00:07:54-0400,47.2061653137207,
2018-05-14T00:07:55-0400,47.684017181396484,
2018-05-14T00:07:56-0400,47.21907043457031,
2018-05-14T00:07:58-0400,48.08472442626953,
2018-05-14T00:07:59-0400,47.12632751464844,
2018-05-14T00:08:00-0400,47.21112823486328,
2018-05-14T00:08:02-0400,47.6012077331543,
2018-05-14T00:08:03-0400,47.45491409301758,
2018-05-14T00:08:04-0400,47.183815002441406,
2018-05-14T00:08:06-0400,47.350093841552734,
2018-05-14T00:08:07-0400,48.08537292480469,
2018-05-14T00:08:07-0400,47.31097412109375,
2018-05-14T00:08:09-0400,47.610069274902344,
2018-05-14T00:08:10-0400,47.39857482910156,
2018-05-14T00:08:11-0400,47.01146697998047,
2018-05-14T00:08:13-0400,47.45161819458008,
2018-05-14T00:08:14-0400,46.97173309326172,
2018-05-14T00:08:15-0400,47.65583038330078,
2018-05-14T00:08:16-0400,46.59617233276367,
2018-05-14T00:08:17-0400,46.92630386352539,
2018-05-14T00:08:19-0400,46.85099411010742,
2018-05-14T00:08:20-0400,47.583152770996094,
2018-05-14T00:08:21-0400,46.589630126953125,
2018-05-14T00:08:22-0400,47.03506088256836,
2018-05-14T00:08:24-0400,47.39115905761719,
2018-05-14T00:08:25-0400,47.6632080078125,
2018-05-14T00:08:26-0400,48.156158447265625,
2018-05-14T00:08:28-0400,46.65850067138672,
2018-05-14T00:08:29-0400,47.49226760864258,
2018-05-14T00:08:30-0400,47.306514739990234,
2018-05-14T00:08:31-0400,48.14853286743164,
2018-05-14T00:08:33-0400,47.47400665283203,
2018-05-14T00:08:34-0400,46.968238830566406,
2018-05-14T00:08:35-0400,47.610069274902344,
2018-05-14T00:08:37-0400,47.24702453613281,
2018-05-14T00:08:38-0400,47.86259460449219,
2018-05-14T00:08:39-0400,47.92654037475586,
2018-05-14T00:08:41-0400,47.65468215942383,
2018-05-14T00:08:42-0400,48.073184967041016,
2018-05-14T00:08:43-0400,47.48289108276367,
2018-05-14T00:08:44-0400,47.461334228515625,
2018-05-14T00:08:46-0400,48.0341682434082,
2018-05-14T00:08:47-0400,48.19394302368164,
2018-05-14T00:08:48-0400,47.699745178222656,
2018-05-14T00:08:50-0400,47.87141036987305,
2018-05-14T00:08:51-0400,48.09918212890625,
2018-05-14T00:08:52-0400,48.077247619628906,
2018-05-14T00:08:54-0400,47.31097412109375,
2018-05-14T00:08:55-0400,47.18944549560547,
2018-05-14T00:08:57-0400,47.183982849121094,
2018-05-14T00:08:58-0400,47.866024017333984,
2018-05-14T00:08:59-0400,47.41917419433594,
2018-05-14T00:09:00-0400,47.336727142333984,
2018-05-14T00:09:02-0400,47.9172477722168,
2018-05-14T00:09:03-0400,47.91740798950195,
2018-05-14T00:09:05-0400,47.59874725341797,
2018-05-14T00:09:06-0400,47.96320343017578,
2018-05-14T00:09:07-0400,48.94863510131836,
2018-05-14T00:09:08-0400,48.382266998291016,
2018-05-14T00:09:10-0400,47.92784118652344,
2018-05-14T00:09:11-0400,48.22181701660156,
2018-05-14T00:09:12-0400,47.97313690185547,
2018-05-14T00:09:13-0400,48.22943115234375,
2018-05-14T00:09:15-0400,47.632381439208984,
2018-05-14T00:09:16-0400,47.48289108276367,
2018-05-14T00:09:17-0400,47.959781646728516,
2018-05-14T00:09:19-0400,47.547508239746094,
2018-05-14T00:09:20-0400,46.87083435058594,
2018-05-14T00:09:21-0400,46.92447280883789,
2018-05-14T00:09:23-0400,48.397605895996094,
2018-05-14T00:09:24-0400,46.92564010620117,
2018-05-14T00:09:25-0400,47.531898498535156,
2018-05-14T00:09:27-0400,47.26140594482422,
2018-05-14T00:09:28-0400,47.44964599609375,
2018-05-14T00:09:29-0400,47.255455017089844,
2018-05-14T00:09:31-0400,47.156158447265625,
2018-05-14T00:09:32-0400,47.75474548339844,
2018-05-14T00:09:33-0400,47.639434814453125,
2018-05-14T00:09:35-0400,47.128150939941406,
2018-05-14T00:09:36-0400,47.766849517822266,
2018-05-14T00:09:37-0400,46.74699020385742,
2018-05-14T00:09:39-0400,47.94023132324219,
2018-05-14T00:09:40-0400,46.29220962524414,
2018-05-14T00:09:42-0400,47.04668426513672,
2018-05-14T00:09:43-0400,47.39115905761719,
2018-05-14T00:09:44-0400,47.461334228515625,
2018-05-14T00:09:46-0400,46.87849807739258,
2018-05-14T00:09:47-0400,47.21112823486328,
2018-05-14T00:09:48-0400,48.701419830322266,
2018-05-14T00:09:49-0400,47.11372375488281,
2018-05-14T00:09:51-0400,47.33986282348633,
2018-05-14T00:09:52-0400,46.508399963378906,
2018-05-14T00:09:53-0400,46.77973556518555,
2018-05-14T00:09:55-0400,47.412750244140625,
2018-05-14T00:09:56-0400,47.27000427246094,
2018-05-14T00:09:57-0400,47.09000778198242,
2018-05-14T00:09:59-0400,47.766849517822266,
2018-05-14T00:10:00-0400,47.21112823486328,
2018-05-14T00:10:01-0400,48.249027252197266,
2018-05-14T00:10:03-0400,47.962223052978516,
2018-05-14T00:10:04-0400,47.12698745727539,
2018-05-14T00:10:05-0400,47.97216033935547,
2018-05-14T00:10:07-0400,48.387916564941406,
2018-05-14T00:10:08-0400,47.153507232666016,
2018-05-14T00:10:09-0400,47.67828369140625,
2018-05-14T00:10:10-0400,48.08943557739258,
2018-05-14T00:10:12-0400,47.24421310424805,
2018-05-14T00:10:13-0400,47.32038497924805,
2018-05-14T00:10:14-0400,47.648616790771484,
2018-05-14T00:10:16-0400,47.81441879272461,
2018-05-14T00:10:17-0400,48.04376220703125,
2018-05-14T00:10:18-0400,47.82144546508789,
2018-05-14T00:10:19-0400,47.848228454589844,
2018-05-14T00:10:21-0400,47.7952995300293,
2018-05-14T00:10:22-0400,48.04652786254883,
2018-05-14T00:10:23-0400,47.34992599487305,
2018-05-14T00:10:24-0400,47.22320556640625,
2018-05-14T00:10:26-0400,46.7677116394043,
2018-05-14T00:10:27-0400,46.49613571166992,
2018-05-14T00:10:28-0400,47.504276275634766,
2018-05-14T00:10:29-0400,47.07889175415039,
2018-05-14T00:10:31-0400,47.02874755859375,
2018-05-14T00:10:32-0400,47.72905349731445,
2018-05-14T00:10:33-0400,47.14025115966797,
2018-05-14T00:10:34-0400,47.54948043823242,
2018-05-14T00:10:36-0400,47.247520446777344,
2018-05-14T00:10:37-0400,47.21112823486328,
2018-05-14T00:10:38-0400,48.05807113647461,
2018-05-14T00:10:39-0400,47.455406188964844,
2018-05-14T00:10:41-0400,46.99966812133789,
2018-05-14T00:10:42-0400,46.31178283691406,
2018-05-14T00:10:43-0400,46.42433547973633,
2018-05-14T00:10:44-0400,47.483055114746094,
2018-05-14T00:10:46-0400,47.44947814941406,
2018-05-14T00:10:47-0400,46.32527542114258,
2018-05-14T00:10:48-0400,46.868499755859375,
2018-05-14T00:10:49-0400,47.25562286376953,
2018-05-14T00:10:51-0400,47.101287841796875,
2018-05-14T00:10:52-0400,46.90582275390625,
2018-05-14T00:10:53-0400,47.183982849121094,
2018-05-14T00:10:54-0400,47.721031188964844,
2018-05-14T00:10:56-0400,46.629859924316406,
2018-05-14T00:10:57-0400,46.3594970703125,
2018-05-14T00:10:58-0400,47.0262565612793,
2018-05-14T00:11:00-0400,47.14704513549805,
2018-05-14T00:11:01-0400,46.508399963378906,
2018-05-14T00:11:02-0400,47.164772033691406,
2018-05-14T00:11:03-0400,47.23395919799805,
2018-05-14T00:11:05-0400,47.30502700805664,
2018-05-14T00:11:06-0400,47.39495086669922,
2018-05-14T00:11:07-0400,47.29841995239258,
2018-05-14T00:11:09-0400,47.17222595214844,
2018-05-14T00:11:10-0400,47.95603561401367,
2018-05-14T00:11:11-0400,47.04054260253906,
2018-05-14T00:11:13-0400,47.183319091796875,
2018-05-14T00:11:14-0400,47.634185791015625,
2018-05-14T00:11:15-0400,47.07225036621094,
2018-05-14T00:11:16-0400,46.580909729003906,
2018-05-14T00:11:18-0400,47.951473236083984,
2018-05-14T00:11:19-0400,47.519405364990234,
2018-05-14T00:11:20-0400,47.594970703125,
2018-05-14T00:11:22-0400,47.25033187866211,
2018-05-14T00:11:23-0400,46.690635681152344,
2018-05-14T00:11:24-0400,47.096309661865234,
2018-05-14T00:11:26-0400,46.89166259765625,
2018-05-14T00:11:27-0400,46.64794921875,
2018-05-14T00:11:28-0400,46.80595016479492,
2018-05-14T00:11:29-0400,47.8430061340332,
2018-05-14T00:11:31-0400,48.26570510864258,
2018-05-14T00:11:32-0400,47.84153366088867,
2018-05-14T00:11:33-0400,47.096309661865234,
2018-05-14T00:11:35-0400,47.39857482910156,
2018-05-14T00:11:36-0400,48.09593200683594,
2018-05-14T00:11:37-0400,48.52093505859375,
2018-05-14T00:11:39-0400,47.36378479003906,
2018-05-14T00:11:40-0400,47.57970428466797,
2018-05-14T00:11:41-0400,47.7403450012207,
2018-05-14T00:11:43-0400,47.612037658691406,
2018-05-14T00:11:44-0400,47.52203369140625,
2018-05-14T00:11:45-0400,48.15940475463867,
2018-05-14T00:11:47-0400,47.377967834472656,
2018-05-14T00:11:48-0400,47.621063232421875,
2018-05-14T00:11:49-0400,47.53025436401367,
2018-05-14T00:11:51-0400,47.820465087890625,
2018-05-14T00:11:52-0400,47.602684020996094,
2018-05-14T00:11:54-0400,47.06278991699219,
2018-05-14T00:11:55-0400,47.83859634399414,
2018-05-14T00:11:56-0400,47.43910598754883,
2018-05-14T00:11:57-0400,47.16294860839844,
2018-05-14T00:11:59-0400,47.573299407958984,
2018-05-14T00:12:00-0400,47.21063232421875,
2018-05-14T00:12:01-0400,47.07258224487305,
2018-05-14T00:12:03-0400,46.939456939697266,
2018-05-14T00:12:04-0400,48.00748825073242,
2018-05-14T00:12:05-0400,47.421974182128906,
2018-05-14T00:12:07-0400,46.618465423583984,
2018-05-14T00:12:08-0400,47.44947814941406,
2018-05-14T00:12:09-0400,47.02476119995117,
2018-05-14T00:12:11-0400,47.65419006347656,
2018-05-14T00:12:12-0400,48.59221267700195,
2018-05-14T00:12:13-0400,47.02309799194336,
2018-05-14T00:12:15-0400,48.0528678894043,
2018-05-14T00:12:16-0400,46.64794921875,
2018-05-14T00:12:18-0400,48.05010223388672,
2018-05-14T00:12:19-0400,48.36369323730469,
2018-05-14T00:12:20-0400,48.00618362426758,
2018-05-14T00:12:21-0400,47.400882720947266,
2018-05-14T00:12:23-0400,47.83124542236328,
2018-05-14T00:12:24-0400,48.2281379699707,
2018-05-14T00:12:25-0400,47.62926483154297,
2018-05-14T00:12:27-0400,47.80134582519531,
2018-05-14T00:12:28-0400,47.73003387451172,
2018-05-14T00:12:29-0400,46.970237731933594,
2018-05-14T00:12:31-0400,47.46989059448242,
2018-05-14T00:12:32-0400,47.56919479370117,
2018-05-14T00:12:33-0400,47.671566009521484,
2018-05-14T00:12:35-0400,47.664188385009766,
2018-05-14T00:12:36-0400,48.136199951171875,
2018-05-14T00:12:37-0400,47.22320556640625,
2018-05-14T00:12:39-0400,47.4687385559082,
2018-05-14T00:12:40-0400,47.83124542236328,
2018-05-14T00:12:41-0400,47.397422790527344,
2018-05-14T00:12:43-0400,48.19264602661133,
2018-05-14T00:12:44-0400,48.43988037109375,
2018-05-14T00:12:45-0400,47.79856872558594,
2018-05-14T00:12:46-0400,47.32682418823242,
2018-05-14T00:12:48-0400,47.648616790771484,
2018-05-14T00:12:49-0400,47.97688293457031,
2018-05-14T00:12:50-0400,46.88433074951172,
2018-05-14T00:12:52-0400,47.25479507446289,
2018-05-14T00:12:53-0400,47.602684020996094,
2018-05-14T00:12:54-0400,47.94218444824219,
2018-05-14T00:12:56-0400,47.400882720947266,
2018-05-14T00:12:57-0400,47.6953239440918,
2018-05-14T00:12:58-0400,47.8430061340332,
2018-05-14T00:13:00-0400,48.16767501831055,
2018-05-14T00:13:01-0400,47.99885940551758,
2018-05-14T00:13:02-0400,47.6709098815918,
2018-05-14T00:13:04-0400,47.41209030151367,
2018-05-14T00:13:05-0400,46.7677116394043,
2018-05-14T00:13:06-0400,47.14306640625,
2018-05-14T00:13:08-0400,48.21468734741211,
2018-05-14T00:13:09-0400,47.2276725769043,
2018-05-14T00:13:10-0400,47.719886779785156,
2018-05-14T00:13:12-0400,47.23544692993164,
2018-05-14T00:13:13-0400,48.2598762512207,
2018-05-14T00:13:14-0400,48.13555145263672,
2018-05-14T00:13:16-0400,47.59037399291992,
2018-05-14T00:13:17-0400,47.59251022338867,
2018-05-14T00:13:18-0400,47.80510711669922,
2018-05-14T00:13:20-0400,47.09714126586914,
2018-05-14T00:13:21-0400,47.14571762084961,
2018-05-14T00:13:22-0400,47.79856872558594,
2018-05-14T00:13:24-0400,47.40154266357422,
2018-05-14T00:13:25-0400,47.10576629638672,
2018-05-14T00:13:26-0400,47.25033187866211,
2018-05-14T00:13:28-0400,47.28322219848633,
2018-05-14T00:13:29-0400,47.74100112915039,
2018-05-14T00:13:30-0400,47.95521926879883,
2018-05-14T00:13:32-0400,47.807884216308594,
2018-05-14T00:13:33-0400,48.2598762512207,
2018-05-14T00:13:34-0400,48.68681716918945,
2018-05-14T00:13:36-0400,48.073184967041016,
2018-05-14T00:13:37-0400,47.69319152832031,
2018-05-14T00:13:38-0400,47.8710823059082,
2018-05-14T00:13:39-0400,47.347618103027344,
2018-05-14T00:13:41-0400,48.05043029785156,
2018-05-14T00:13:42-0400,47.50476837158203,
2018-05-14T00:13:44-0400,47.13941955566406,
2018-05-14T00:13:45-0400,47.244873046875,
2018-05-14T00:13:46-0400,47.74509048461914,
2018-05-14T00:13:48-0400,47.09199905395508,
2018-05-14T00:13:49-0400,47.35850524902344,
2018-05-14T00:13:50-0400,47.378299713134766,
2018-05-14T00:13:51-0400,47.753273010253906,
2018-05-14T00:13:53-0400,47.48289108276367,
2018-05-14T00:13:54-0400,47.06196212768555,
2018-05-14T00:13:55-0400,47.006813049316406,
2018-05-14T00:13:57-0400,47.784019470214844,
2018-05-14T00:13:58-0400,47.671566009521484,
2018-05-14T00:13:59-0400,47.54948043823242,
2018-05-14T00:14:01-0400,47.69139099121094,
2018-05-14T00:14:02-0400,46.918479919433594,
2018-05-14T00:14:03-0400,48.26408386230469,
2018-05-14T00:14:05-0400,47.06610870361328,
2018-05-14T00:14:06-0400,48.0631103515625,
2018-05-14T00:14:07-0400,47.158145904541016,
2018-05-14T00:14:09-0400,47.511512756347656,
2018-05-14T00:14:10-0400,47.892295837402344,
2018-05-14T00:14:11-0400,47.54356384277344,
2018-05-14T00:14:13-0400,47.268184661865234,
2018-05-14T00:14:14-0400,48.43116760253906,
2018-05-14T00:14:15-0400,48.37903594970703,
2018-05-14T00:14:17-0400,48.0322151184082,
2018-05-14T00:14:18-0400,47.329132080078125,
2018-05-14T00:14:19-0400,47.57297134399414,
2018-05-14T00:14:20-0400,48.11396026611328,
2018-05-14T00:14:22-0400,48.02814865112305,
2018-05-14T00:14:23-0400,47.69089889526367,
2018-05-14T00:14:24-0400,47.42411804199219,
2018-05-14T00:14:26-0400,47.50476837158203,
2018-05-14T00:14:27-0400,47.22568893432617,
2018-05-14T00:14:28-0400,46.796268463134766,
2018-05-14T00:14:30-0400,47.32880401611328,
2018-05-14T00:14:31-0400,47.067935943603516,
2018-05-14T00:14:32-0400,47.55293273925781,
2018-05-14T00:14:34-0400,47.51397705078125,
2018-05-14T00:14:35-0400,48.08521270751953,
2018-05-14T00:14:36-0400,46.776397705078125,
2018-05-14T00:14:37-0400,47.399234771728516,
2018-05-14T00:14:39-0400,47.13444900512695,
2018-05-14T00:14:40-0400,47.11521911621094,
2018-05-14T00:14:41-0400,47.09000778198242,
2018-05-14T00:14:42-0400,47.41587829589844,
2018-05-14T00:14:44-0400,48.19637680053711,
2018-05-14T00:14:45-0400,47.01030349731445,
2018-05-14T00:14:46-0400,47.24702453613281,
2018-05-14T00:14:48-0400,47.078060150146484,
2018-05-14T00:14:49-0400,48.177730560302734,
2018-05-14T00:14:50-0400,47.01744842529297,
2018-05-14T00:14:52-0400,48.05254364013672,
2018-05-14T00:14:53-0400,46.95759201049805,
2018-05-14T00:14:54-0400,47.46989059448242,
2018-05-14T00:14:56-0400,47.16808319091797,
2018-05-14T00:14:57-0400,47.6197509765625,
2018-05-14T00:14:58-0400,47.23445510864258,
2018-05-14T00:14:59-0400,47.88413619995117,
2018-05-14T00:15:01-0400,47.59218215942383,
2018-05-14T00:15:02-0400,47.6082649230957,
2018-05-14T00:15:03-0400,47.291316986083984,
2018-05-14T00:15:05-0400,47.41340637207031,
2018-05-14T00:15:06-0400,48.31763458251953,
2018-05-14T00:15:07-0400,47.44025802612305,
2018-05-14T00:15:09-0400,48.76634216308594,
2018-05-14T00:15:10-0400,47.30502700805664,
2018-05-14T00:15:11-0400,47.306514739990234,
2018-05-14T00:15:13-0400,47.50263214111328,
2018-05-14T00:15:14-0400,48.08521270751953,
2018-05-14T00:15:15-0400,47.05266189575195,
2018-05-14T00:15:17-0400,48.392276763916016,
2018-05-14T00:15:18-0400,48.013343811035156,
2018-05-14T00:15:19-0400,47.70515060424805,
2018-05-14T00:15:21-0400,47.044193267822266,
2018-05-14T00:15:22-0400,48.124351501464844,
2018-05-14T00:15:23-0400,48.968421936035156,
2018-05-14T00:15:25-0400,47.49884796142578,
2018-05-14T00:15:26-0400,48.01220703125,
2018-05-14T00:15:27-0400,47.979652404785156,
2018-05-14T00:15:28-0400,47.378299713134766,
2018-05-14T00:15:30-0400,47.769954681396484,
2018-05-14T00:15:31-0400,46.97140121459961,
2018-05-14T00:15:32-0400,48.39179229736328,
2018-05-14T00:15:34-0400,47.39115905761719,
2018-05-14T00:15:35-0400,48.00618362426758,
2018-05-14T00:15:36-0400,47.99267578125,
2018-05-14T00:15:38-0400,48.30841827392578,
2018-05-14T00:15:39-0400,47.67222213745117,
2018-05-14T00:15:40-0400,48.126949310302734,
2018-05-14T00:15:41-0400,48.243038177490234,
2018-05-14T00:15:43-0400,47.980140686035156,
2018-05-14T00:15:44-0400,47.732818603515625,
2018-05-14T00:15:45-0400,47.101287841796875,
2018-05-14T00:15:47-0400,47.913658142089844,
2018-05-14T00:15:48-0400,46.8676643371582,
2018-05-14T00:15:49-0400,47.61515808105469,
2018-05-14T00:15:51-0400,47.67828369140625,
2018-05-14T00:15:52-0400,47.10593032836914,
2018-05-14T00:15:53-0400,47.58249282836914,
2018-05-14T00:15:55-0400,47.17603302001953,
2018-05-14T00:15:56-0400,47.27760314941406,
2018-05-14T00:15:57-0400,47.441410064697266,
2018-05-14T00:15:59-0400,47.75016403198242,
2018-05-14T00:16:00-0400,46.98287582397461,
2018-05-14T00:16:01-0400,48.1029167175293,
2018-05-14T00:16:03-0400,46.95642852783203,
2018-05-14T00:16:04-0400,47.15168380737305,
2018-05-14T00:16:05-0400,46.98969268798828,
2018-05-14T00:16:07-0400,47.72905349731445,
2018-05-14T00:16:08-0400,47.698760986328125,
2018-05-14T00:16:09-0400,46.947113037109375,
2018-05-14T00:16:11-0400,47.56328201293945,
2018-05-14T00:16:12-0400,47.540279388427734,
2018-05-14T00:16:13-0400,47.39561080932617,
2018-05-14T00:16:14-0400,47.530582427978516,
2018-05-14T00:16:16-0400,47.667633056640625,
2018-05-14T00:16:17-0400,47.92262649536133,
2018-05-14T00:16:19-0400,46.50688934326172,
2018-05-14T00:16:20-0400,46.98986053466797,
2018-05-14T00:16:21-0400,47.255455017089844,
2018-05-14T00:16:22-0400,46.51091766357422,
2018-05-14T00:16:24-0400,48.1029167175293,
2018-05-14T00:16:25-0400,48.073184967041016,
2018-05-14T00:16:26-0400,48.21468734741211,
2018-05-14T00:16:28-0400,47.2061653137207,
2018-05-14T00:16:29-0400,47.83876037597656,
2018-05-14T00:16:30-0400,48.14431381225586,
2018-05-14T00:16:32-0400,47.3393669128418,
2018-05-14T00:16:33-0400,47.97216033935547,
2018-05-14T00:16:34-0400,47.727088928222656,
2018-05-14T00:16:36-0400,47.97199630737305,
2018-05-14T00:16:37-0400,47.58824157714844,
2018-05-14T00:16:38-0400,48.42987823486328,
2018-05-14T00:16:40-0400,48.227325439453125,
2018-05-14T00:16:41-0400,47.86341094970703,
2018-05-14T00:16:42-0400,47.704986572265625,
2018-05-14T00:16:43-0400,47.89539337158203,
2018-05-14T00:16:45-0400,48.5970344543457,
2018-05-14T00:16:46-0400,47.384727478027344,
2018-05-14T00:16:48-0400,47.184810638427734,
2018-05-14T00:16:49-0400,47.95733642578125,
2018-05-14T00:16:50-0400,48.49919509887695,
2018-05-14T00:16:52-0400,46.7677116394043,
2018-05-14T00:16:53-0400,47.44947814941406,
2018-05-14T00:16:54-0400,47.58758544921875,
2018-05-14T00:16:55-0400,48.241905212402344,
2018-05-14T00:16:57-0400,47.40829849243164,
2018-05-14T00:16:58-0400,47.53321075439453,
2018-05-14T00:17:00-0400,47.50476837158203,
2018-05-14T00:17:01-0400,47.04701614379883,
2018-05-14T00:17:02-0400,47.72905349731445,
2018-05-14T00:17:03-0400,47.65074920654297,
2018-05-14T00:17:05-0400,47.32550048828125,
2018-05-14T00:17:06-0400,47.57067108154297,
2018-05-14T00:17:07-0400,47.5626220703125,
2018-05-14T00:17:09-0400,47.301063537597656,
2018-05-14T00:17:10-0400,47.28652572631836,
2018-05-14T00:17:11-0400,47.41011047363281,
2018-05-14T00:17:12-0400,48.043113708496094,
2018-05-14T00:17:14-0400,47.283058166503906,
2018-05-14T00:17:15-0400,47.50476837158203,
2018-05-14T00:17:16-0400,46.970237731933594,
2018-05-14T00:17:18-0400,47.83190155029297,
2018-05-14T00:17:19-0400,47.520389556884766,
2018-05-14T00:17:20-0400,46.9188117980957,
2018-05-14T00:17:21-0400,48.03611755371094,
2018-05-14T00:17:23-0400,48.32102966308594,
2018-05-14T00:17:24-0400,47.36526870727539,
2018-05-14T00:17:25-0400,47.01612091064453,
2018-05-14T00:17:27-0400,47.56919479370117,
2018-05-14T00:17:28-0400,47.730690002441406,
2018-05-14T00:17:29-0400,47.53715515136719,
2018-05-14T00:17:30-0400,47.97232437133789,
2018-05-14T00:17:32-0400,48.33024597167969,
2018-05-14T00:17:33-0400,47.7952995300293,
2018-05-14T00:17:35-0400,46.712886810302734,
2018-05-14T00:17:36-0400,47.47795486450195,
2018-05-14T00:17:37-0400,47.913658142089844,
2018-05-14T00:17:38-0400,47.316917419433594,
2018-05-14T00:17:40-0400,48.126949310302734,
2018-05-14T00:17:41-0400,47.886749267578125,
2018-05-14T00:17:42-0400,47.63959884643555,
2018-05-14T00:17:44-0400,47.1226806640625,
2018-05-14T00:17:45-0400,47.511512756347656,
2018-05-14T00:17:46-0400,47.233131408691406,
2018-05-14T00:17:47-0400,47.97020721435547,
2018-05-14T00:17:49-0400,48.29175567626953,
2018-05-14T00:17:50-0400,47.582984924316406,
2018-05-14T00:17:51-0400,47.31064224243164,
2018-05-14T00:17:53-0400,46.98004913330078,
2018-05-14T00:17:54-0400,46.98287582397461,
2018-05-14T00:17:56-0400,47.0787239074707,
2018-05-14T00:17:57-0400,46.854827880859375,
2018-05-14T00:17:58-0400,47.511512756347656,
2018-05-14T00:17:59-0400,47.463802337646484,
2018-05-14T00:18:01-0400,47.24437713623047,
2018-05-14T00:18:02-0400,47.54833221435547,
2018-05-14T00:18:03-0400,47.42988204956055,
2018-05-14T00:18:05-0400,47.765377044677734,
2018-05-14T00:18:06-0400,47.648616790771484,
2018-05-14T00:18:07-0400,47.78957748413086,
2018-05-14T00:18:09-0400,47.64533615112305,
2018-05-14T00:18:10-0400,47.47384262084961,
2018-05-14T00:18:11-0400,48.34592056274414,
2018-05-14T00:18:13-0400,47.59119415283203,
2018-05-14T00:18:14-0400,47.540771484375,
2018-05-14T00:18:15-0400,47.730525970458984,
2018-05-14T00:18:17-0400,47.63090515136719,
2018-05-14T00:18:18-0400,46.26435470581055,
2018-05-14T00:18:19-0400,47.70121765136719,
2018-05-14T00:18:20-0400,47.69483184814453,
2018-05-14T00:18:22-0400,46.73963928222656,
2018-05-14T00:18:23-0400,48.19264602661133,
2018-05-14T00:18:24-0400,47.37483596801758,
2018-05-14T00:18:26-0400,47.081546783447266,
2018-05-14T00:18:27-0400,47.96564483642578,
2018-05-14T00:18:28-0400,47.19838333129883,
2018-05-14T00:18:30-0400,46.8408203125,
2018-05-14T00:18:31-0400,47.9473991394043,
2018-05-14T00:18:32-0400,47.604820251464844,
2018-05-14T00:18:33-0400,47.87026596069336,
2018-05-14T00:18:35-0400,47.355865478515625,
2018-05-14T00:18:36-0400,47.39561080932617,
2018-05-14T00:18:37-0400,48.270721435546875,
2018-05-14T00:18:39-0400,47.5982551574707,
2018-05-14T00:18:40-0400,47.16410827636719,
2018-05-14T00:18:41-0400,47.28057861328125,
2018-05-14T00:18:43-0400,47.790069580078125,
2018-05-14T00:18:44-0400,47.212615966796875,
2018-05-14T00:18:45-0400,47.366092681884766,
2018-05-14T00:18:46-0400,47.540279388427734,
2018-05-14T00:18:48-0400,47.45277404785156,
2018-05-14T00:18:49-0400,47.43317794799805,
2018-05-14T00:18:50-0400,46.87699890136719,
2018-05-14T00:18:52-0400,46.66151428222656,
2018-05-14T00:18:53-0400,47.00581741333008,
2018-05-14T00:18:54-0400,47.584136962890625,
2018-05-14T00:18:56-0400,47.771263122558594,
2018-05-14T00:18:57-0400,47.0681037902832,
2018-05-14T00:18:58-0400,47.88740158081055,
2018-05-14T00:19:00-0400,47.470550537109375,
2018-05-14T00:19:01-0400,48.064083099365234,
2018-05-14T00:19:02-0400,48.34899139404297,
2018-05-14T00:19:04-0400,47.984535217285156,
2018-05-14T00:19:05-0400,47.16808319091797,
2018-05-14T00:19:06-0400,48.18518829345703,
2018-05-14T00:19:08-0400,48.042137145996094,
2018-05-14T00:19:09-0400,47.72905349731445,
2018-05-14T00:19:10-0400,47.12632751464844,
2018-05-14T00:19:12-0400,47.72086715698242,
2018-05-14T00:19:13-0400,48.07026290893555,
2018-05-14T00:19:14-0400,47.83876037597656,
2018-05-14T00:19:15-0400,47.771263122558594,
2018-05-14T00:19:17-0400,47.39610290527344,
2018-05-14T00:19:18-0400,47.749507904052734,
2018-05-14T00:19:19-0400,47.980464935302734,
2018-05-14T00:19:21-0400,47.23544692993164,
2018-05-14T00:19:22-0400,48.322322845458984,
2018-05-14T00:19:23-0400,47.582984924316406,
2018-05-14T00:19:25-0400,48.048316955566406,
2018-05-14T00:19:26-0400,47.12632751464844,
2018-05-14T00:19:27-0400,48.207557678222656,
2018-05-14T00:19:29-0400,47.712188720703125,
2018-05-14T00:19:30-0400,47.93110275268555,
2018-05-14T00:19:32-0400,47.6709098815918,
2018-05-14T00:19:33-0400,47.724143981933594,
2018-05-14T00:19:34-0400,47.50476837158203,
2018-05-14T00:19:36-0400,47.33359146118164,
2018-05-14T00:19:37-0400,47.32682418823242,
2018-05-14T00:19:38-0400,47.06146240234375,
2018-05-14T00:19:40-0400,47.410770416259766,
2018-05-14T00:19:41-0400,47.79023361206055,
2018-05-14T00:19:42-0400,46.7526741027832,
2018-05-14T00:19:44-0400,47.12632751464844,
2018-05-14T00:19:45-0400,47.012298583984375,
2018-05-14T00:19:46-0400,47.62155532836914,
2018-05-14T00:19:47-0400,47.60531234741211,
2018-05-14T00:19:49-0400,48.16735076904297,
2018-05-14T00:19:50-0400,47.818668365478516,
2018-05-14T00:19:51-0400,46.967742919921875,
2018-05-14T00:19:53-0400,47.65468215942383,
2018-05-14T00:19:54-0400,47.347618103027344,
2018-05-14T00:19:55-0400,47.97216033935547,
2018-05-14T00:19:57-0400,47.483055114746094,
2018-05-14T00:19:58-0400,48.04294967651367,
2018-05-14T00:19:59-0400,47.43317794799805,
2018-05-14T00:20:01-0400,47.21973419189453,
2018-05-14T00:20:02-0400,47.771263122558594,
2018-05-14T00:20:03-0400,47.09846878051758,
2018-05-14T00:20:05-0400,47.22386932373047,
2018-05-14T00:20:06-0400,47.491119384765625,
2018-05-14T00:20:07-0400,46.902992248535156,
2018-05-14T00:20:09-0400,47.64058303833008,
2018-05-14T00:20:10-0400,47.11240005493164,
2018-05-14T00:20:11-0400,47.294456481933594,
2018-05-14T00:20:13-0400,46.82514190673828,
2018-05-14T00:20:14-0400,47.15681838989258,
2018-05-14T00:20:15-0400,47.639434814453125,
2018-05-14T00:20:17-0400,47.540279388427734,
2018-05-14T00:20:18-0400,47.70924377441406,
2018-05-14T00:20:19-0400,47.48289108276367,
2018-05-14T00:20:21-0400,47.49489974975586,
2018-05-14T00:20:22-0400,47.29065704345703,
2018-05-14T00:20:23-0400,47.50690841674805,
2018-05-14T00:20:25-0400,47.578060150146484,
2018-05-14T00:20:26-0400,47.19159698486328,
2018-05-14T00:20:27-0400,47.507564544677734,
2018-05-14T00:20:29-0400,47.74623489379883,
2018-05-14T00:20:30-0400,47.540279388427734,
2018-05-14T00:20:31-0400,47.6632080078125,
2018-05-14T00:20:33-0400,47.38406753540039,
2018-05-14T00:20:34-0400,48.0616455078125,
2018-05-14T00:20:35-0400,48.15924072265625,
2018-05-14T00:20:37-0400,47.790069580078125,
2018-05-14T00:20:38-0400,47.24354934692383,
2018-05-14T00:20:39-0400,48.00227737426758,
2018-05-14T00:20:41-0400,47.46989059448242,
2018-05-14T00:20:42-0400,48.09333419799805,
2018-05-14T00:20:43-0400,47.55046844482422,
2018-05-14T00:20:45-0400,47.961734771728516,
2018-05-14T00:20:46-0400,47.71497344970703,
2018-05-14T00:20:47-0400,47.540279388427734,
2018-05-14T00:20:48-0400,47.651405334472656,
2018-05-14T00:20:50-0400,47.87026596069336,
2018-05-14T00:20:51-0400,47.77159118652344,
2018-05-14T00:20:53-0400,47.29660415649414,
2018-05-14T00:20:54-0400,46.953433990478516,
2018-05-14T00:20:55-0400,48.05303192138672,
2018-05-14T00:20:57-0400,47.42378616333008,
2018-05-14T00:20:58-0400,47.33309555053711,
2018-05-14T00:20:59-0400,48.2747688293457,
2018-05-14T00:21:01-0400,47.582984924316406,
2018-05-14T00:21:02-0400,47.495723724365234,
2018-05-14T00:21:03-0400,48.020015716552734,
2018-05-14T00:21:05-0400,46.98570251464844,
2018-05-14T00:21:06-0400,47.76652145385742,
2018-05-14T00:21:07-0400,47.42757797241211,
2018-05-14T00:21:09-0400,46.955596923828125,
2018-05-14T00:21:10-0400,48.7172966003418,
2018-05-14T00:21:11-0400,47.611873626708984,
2018-05-14T00:21:13-0400,46.967742919921875,
2018-05-14T00:21:14-0400,47.79480743408203,
2018-05-14T00:21:15-0400,47.81245803833008,
2018-05-14T00:21:17-0400,47.871734619140625,
2018-05-14T00:21:18-0400,48.13344192504883,
2018-05-14T00:21:19-0400,47.43037796020508,
2018-05-14T00:21:20-0400,47.294456481933594,
2018-05-14T00:21:22-0400,46.781742095947266,
2018-05-14T00:21:23-0400,47.79170227050781,
2018-05-14T00:21:24-0400,47.58479309082031,
2018-05-14T00:21:26-0400,48.170433044433594,
2018-05-14T00:21:27-0400,47.78025817871094,
2018-05-14T00:21:28-0400,46.78224182128906,
2018-05-14T00:21:30-0400,47.72659683227539,
2018-05-14T00:21:31-0400,47.511512756347656,
2018-05-14T00:21:32-0400,48.08472442626953,
2018-05-14T00:21:34-0400,47.278099060058594,
2018-05-14T00:21:35-0400,46.678924560546875,
2018-05-14T00:21:36-0400,47.22883224487305,
2018-05-14T00:21:37-0400,47.80183792114258,
2018-05-14T00:21:39-0400,46.67808532714844,
2018-05-14T00:21:40-0400,47.582984924316406,
2018-05-14T00:21:41-0400,47.03506088256836,
2018-05-14T00:21:43-0400,47.37285614013672,
2018-05-14T00:21:44-0400,46.97173309326172,
2018-05-14T00:21:45-0400,46.96241760253906,
2018-05-14T00:21:47-0400,47.233131408691406,
2018-05-14T00:21:48-0400,47.01396179199219,
2018-05-14T00:21:49-0400,47.911048889160156,
2018-05-14T00:21:51-0400,46.996673583984375,
2018-05-14T00:21:52-0400,47.69089889526367,
2018-05-14T00:21:53-0400,47.54948043823242,
2018-05-14T00:21:55-0400,47.37714385986328,
2018-05-14T00:21:56-0400,47.110740661621094,
2018-05-14T00:21:57-0400,47.21708679199219,
2018-05-14T00:21:59-0400,47.6617317199707,
2018-05-14T00:22:00-0400,47.26686096191406,
2018-05-14T00:22:01-0400,46.947113037109375,
2018-05-14T00:22:03-0400,47.440093994140625,
2018-05-14T00:22:04-0400,47.54422378540039,
2018-05-14T00:22:05-0400,47.9951171875,
2018-05-14T00:22:07-0400,47.45491409301758,
2018-05-14T00:22:08-0400,46.86199951171875,
2018-05-14T00:22:09-0400,47.461334228515625,
2018-05-14T00:22:11-0400,46.97821807861328,
2018-05-14T00:22:12-0400,47.734127044677734,
2018-05-14T00:22:13-0400,47.37648391723633,
2018-05-14T00:22:14-0400,47.04120635986328,
2018-05-14T00:22:16-0400,46.93679428100586,
2018-05-14T00:22:17-0400,47.11289596557617,
2018-05-14T00:22:18-0400,47.727088928222656,
2018-05-14T00:22:20-0400,47.312294006347656,
2018-05-14T00:22:21-0400,48.46567916870117,
2018-05-14T00:22:22-0400,47.38703536987305,
2018-05-14T00:22:24-0400,47.440093994140625,
2018-05-14T00:22:25-0400,47.15367126464844,
2018-05-14T00:22:26-0400,47.24983596801758,
2018-05-14T00:22:28-0400,47.2061653137207,
2018-05-14T00:22:29-0400,47.91480255126953,
2018-05-14T00:22:30-0400,46.33067321777344,
2018-05-14T00:22:32-0400,47.44964599609375,
2018-05-14T00:22:33-0400,47.20533752441406,
2018-05-14T00:22:34-0400,46.580909729003906,
2018-05-14T00:22:36-0400,47.13825988769531,
2018-05-14T00:22:37-0400,46.8031120300293,
2018-05-14T00:22:38-0400,47.73249053955078,
2018-05-14T00:22:40-0400,47.68336486816406,
2018-05-14T00:22:41-0400,47.196563720703125,
2018-05-14T00:22:42-0400,46.91181945800781,
2018-05-14T00:22:44-0400,47.530582427978516,
2018-05-14T00:22:45-0400,47.09846878051758,
2018-05-14T00:22:46-0400,47.30634689331055,
2018-05-14T00:22:48-0400,48.18729782104492,
2018-05-14T00:22:49-0400,47.21907043457031,
2018-05-14T00:22:50-0400,47.74100112915039,
2018-05-14T00:22:52-0400,47.71595764160156,
2018-05-14T00:22:53-0400,47.99885940551758,
2018-05-14T00:22:54-0400,47.09846878051758,
2018-05-14T00:22:55-0400,46.69866943359375,
2018-05-14T00:22:57-0400,47.20533752441406,
2018-05-14T00:22:58-0400,47.41209030151367,
2018-05-14T00:23:00-0400,47.29032516479492,
2018-05-14T00:23:01-0400,47.27066421508789,
2018-05-14T00:23:02-0400,47.150856018066406,
2018-05-14T00:23:04-0400,47.69139099121094,
2018-05-14T00:23:05-0400,47.90159225463867,
2018-05-14T00:23:06-0400,48.01448440551758,
2018-05-14T00:23:08-0400,47.36922836303711,
2018-05-14T00:23:09-0400,47.95228576660156,
2018-05-14T00:23:10-0400,47.110408782958984,
2018-05-14T00:23:11-0400,47.24983596801758,
2018-05-14T00:23:13-0400,47.278099060058594,
2018-05-14T00:23:14-0400,47.07855987548828,
2018-05-14T00:23:15-0400,47.99267578125,
2018-05-14T00:23:17-0400,48.800933837890625,
2018-05-14T00:23:18-0400,48.029449462890625,
2018-05-14T00:23:19-0400,47.13362121582031,
2018-05-14T00:23:21-0400,47.62253952026367,
2018-05-14T00:23:22-0400,45.81791305541992,
2018-05-14T00:23:23-0400,48.00618362426758,
2018-05-14T00:23:25-0400,47.887237548828125,
2018-05-14T00:23:26-0400,47.14306640625,
2018-05-14T00:23:27-0400,47.55145263671875,
2018-05-14T00:23:29-0400,47.10443878173828,
2018-05-14T00:23:30-0400,47.17388153076172,
2018-05-14T00:23:31-0400,47.050838470458984,
2018-05-14T00:23:33-0400,47.36526870727539,
2018-05-14T00:23:34-0400,47.55473709106445,
2018-05-14T00:23:35-0400,47.63713836669922,
2018-05-14T00:23:36-0400,47.343162536621094,
2018-05-14T00:23:38-0400,47.790069580078125,
2018-05-14T00:23:39-0400,47.68336486816406,
2018-05-14T00:23:40-0400,47.29065704345703,
2018-05-14T00:23:42-0400,46.42113494873047,
2018-05-14T00:23:43-0400,47.32880401611328,
2018-05-14T00:23:45-0400,47.24702453613281,
2018-05-14T00:23:46-0400,47.73854446411133,
2018-05-14T00:23:47-0400,47.820953369140625,
2018-05-14T00:23:49-0400,47.72021484375,
2018-05-14T00:23:50-0400,47.24007797241211,
2018-05-14T00:23:51-0400,47.09249496459961,
2018-05-14T00:23:53-0400,47.440093994140625,
2018-05-14T00:23:54-0400,46.58208465576172,
2018-05-14T00:23:55-0400,47.25562286376953,
2018-05-14T00:23:56-0400,46.25777053833008,
2018-05-14T00:23:58-0400,47.66123962402344,
2018-05-14T00:23:59-0400,47.65009307861328,
2018-05-14T00:24:01-0400,47.61696243286133,
2018-05-14T00:24:02-0400,48.14853286743164,
2018-05-14T00:24:03-0400,46.87849807739258,
2018-05-14T00:24:05-0400,46.52250671386719,
2018-05-14T00:24:06-0400,47.12516403198242,
2018-05-14T00:24:07-0400,46.540977478027344,
2018-05-14T00:24:09-0400,46.93163299560547,
2018-05-14T00:24:10-0400,46.6218147277832,
2018-05-14T00:24:11-0400,47.22320556640625,
2018-05-14T00:24:12-0400,47.17404556274414,
2018-05-14T00:24:14-0400,47.9371337890625,
2018-05-14T00:24:15-0400,46.49613571166992,
2018-05-14T00:24:16-0400,47.32038497924805,
2018-05-14T00:24:18-0400,45.97638702392578,
2018-05-14T00:24:19-0400,47.57658386230469,
2018-05-14T00:24:20-0400,47.94023132324219,
2018-05-14T00:24:22-0400,46.98986053466797,
2018-05-14T00:24:23-0400,46.67942428588867,
2018-05-14T00:24:24-0400,46.811458587646484,
2018-05-14T00:24:26-0400,47.41209030151367,
2018-05-14T00:24:27-0400,47.462154388427734,
2018-05-14T00:24:29-0400,47.156158447265625,
2018-05-14T00:24:30-0400,47.283058166503906,
2018-05-14T00:24:31-0400,47.54816818237305,
2018-05-14T00:24:32-0400,48.14188003540039,
2018-05-14T00:24:34-0400,47.248348236083984,
2018-05-14T00:24:35-0400,47.03406524658203,
2018-05-14T00:24:37-0400,49.17348098754883,
2018-05-14T00:24:38-0400,47.368404388427734,
2018-05-14T00:24:39-0400,48.285770416259766,
2018-05-14T00:24:40-0400,47.491119384765625,
2018-05-14T00:24:42-0400,47.820465087890625,
2018-05-14T00:24:43-0400,47.94870376586914,
2018-05-14T00:24:44-0400,48.033355712890625,
2018-05-14T00:24:46-0400,46.96241760253906,
2018-05-14T00:24:47-0400,48.41842269897461,
2018-05-14T00:24:48-0400,48.16459274291992,
2018-05-14T00:24:50-0400,48.28657913208008,
2018-05-14T00:24:51-0400,47.99300003051758,
2018-05-14T00:24:52-0400,47.6709098815918,
2018-05-14T00:24:54-0400,47.49884796142578,
2018-05-14T00:24:55-0400,48.22829818725586,
2018-05-14T00:24:56-0400,47.867164611816406,
2018-05-14T00:24:58-0400,47.65976333618164,
2018-05-14T00:24:59-0400,47.629756927490234,
2018-05-14T00:25:00-0400,47.77437210083008,
2018-05-14T00:25:01-0400,48.24433135986328,
2018-05-14T00:25:03-0400,48.10567855834961,
2018-05-14T00:25:04-0400,48.34010314941406,
2018-05-14T00:25:05-0400,47.9050178527832,
2018-05-14T00:25:07-0400,47.41868209838867,
2018-05-14T00:25:08-0400,48.44939422607422,
2018-05-14T00:25:09-0400,48.09333419799805,
2018-05-14T00:25:11-0400,47.6012077331543,
2018-05-14T00:25:12-0400,47.05448913574219,
2018-05-14T00:25:13-0400,47.263885498046875,
2018-05-14T00:25:15-0400,47.981929779052734,
2018-05-14T00:25:16-0400,47.670745849609375,
2018-05-14T00:25:17-0400,48.07887268066406,
2018-05-14T00:25:19-0400,47.41209030151367,
2018-05-14T00:25:20-0400,47.99885940551758,
2018-05-14T00:25:21-0400,47.45277404785156,
2018-05-14T00:25:22-0400,47.10526657104492,
2018-05-14T00:25:24-0400,47.62696838378906,
2018-05-14T00:25:25-0400,47.5626220703125,
2018-05-14T00:25:26-0400,47.55473709106445,
2018-05-14T00:25:28-0400,47.848228454589844,
2018-05-14T00:25:29-0400,47.01362991333008,
2018-05-14T00:25:30-0400,47.881038665771484,
2018-05-14T00:25:32-0400,48.18600082397461,
2018-05-14T00:25:33-0400,47.197723388671875,
2018-05-14T00:25:34-0400,47.68320083618164,
2018-05-14T00:25:36-0400,46.54064178466797,
2018-05-14T00:25:37-0400,47.07258224487305,
2018-05-14T00:25:38-0400,48.28755187988281,
2018-05-14T00:25:39-0400,47.42724609375,
2018-05-14T00:25:41-0400,47.881038665771484,
2018-05-14T00:25:42-0400,47.01744842529297,
2018-05-14T00:25:43-0400,47.5269660949707,
2018-05-14T00:25:44-0400,46.96241760253906,
2018-05-14T00:25:45-0400,47.36922836303711,
2018-05-14T00:25:47-0400,48.4064826965332,
2018-05-14T00:25:48-0400,47.19838333129883,
2018-05-14T00:25:49-0400,48.06782150268555,
2018-05-14T00:25:51-0400,47.730690002441406,
2018-05-14T00:25:52-0400,47.17802047729492,
2018-05-14T00:25:53-0400,47.712188720703125,
2018-05-14T00:25:54-0400,47.406982421875,
2018-05-14T00:25:56-0400,47.204837799072266,
2018-05-14T00:25:57-0400,47.62680435180664,
2018-05-14T00:25:58-0400,48.05043029785156,
2018-05-14T00:25:59-0400,47.68877029418945,
2018-05-14T00:26:01-0400,48.05043029785156,
2018-05-14T00:26:02-0400,47.38951110839844,
2018-05-14T00:26:03-0400,48.2598762512207,
2018-05-14T00:26:05-0400,48.156158447265625,
2018-05-14T00:26:06-0400,48.418907165527344,
2018-05-14T00:26:07-0400,47.94283676147461,
2018-05-14T00:26:09-0400,48.07302474975586,
2018-05-14T00:26:10-0400,48.55940246582031,
2018-05-14T00:26:11-0400,47.03954315185547,
2018-05-14T00:26:12-0400,47.285865783691406,
2018-05-14T00:26:13-0400,47.378299713134766,
2018-05-14T00:26:15-0400,48.08033752441406,
2018-05-14T00:26:16-0400,47.55473709106445,
2018-05-14T00:26:17-0400,47.384727478027344,
2018-05-14T00:26:18-0400,47.442893981933594,
2018-05-14T00:26:20-0400,47.582984924316406,
2018-05-14T00:26:21-0400,47.264381408691406,
2018-05-14T00:26:22-0400,47.35537338256836,
2018-05-14T00:26:24-0400,47.233131408691406,
2018-05-14T00:26:25-0400,47.368404388427734,
2018-05-14T00:26:26-0400,47.81000900268555,
2018-05-14T00:26:28-0400,48.06343460083008,
2018-05-14T00:26:29-0400,47.94218444824219,
2018-05-14T00:26:30-0400,48.227325439453125,
2018-05-14T00:26:32-0400,47.5364990234375,
2018-05-14T00:26:33-0400,47.80363464355469,
2018-05-14T00:26:34-0400,47.06610870361328,
2018-05-14T00:26:36-0400,47.31113815307617,
2018-05-14T00:26:37-0400,47.77649688720703,
2018-05-14T00:26:38-0400,46.776397705078125,
2018-05-14T00:26:39-0400,47.31113815307617,
2018-05-14T00:26:41-0400,47.56755065917969,
2018-05-14T00:26:42-0400,47.488651275634766,
2018-05-14T00:26:43-0400,47.455406188964844,
2018-05-14T00:26:45-0400,47.3182373046875,
2018-05-14T00:26:46-0400,48.124351501464844,
2018-05-14T00:26:47-0400,47.31295394897461,
2018-05-14T00:26:49-0400,47.47795486450195,
2018-05-14T00:26:50-0400,47.49177551269531,
2018-05-14T00:26:51-0400,48.44036102294922,
2018-05-14T00:26:53-0400,47.111236572265625,
2018-05-14T00:26:54-0400,48.377906799316406,
2018-05-14T00:26:55-0400,47.55884552001953,
2018-05-14T00:26:57-0400,47.255455017089844,
2018-05-14T00:26:58-0400,47.61088943481445,
2018-05-14T00:26:59-0400,48.32781982421875,
2018-05-14T00:27:01-0400,47.65009307861328,
2018-05-14T00:27:02-0400,48.52415466308594,
2018-05-14T00:27:03-0400,47.371700286865234,
2018-05-14T00:27:05-0400,47.769954681396484,
2018-05-14T00:27:06-0400,47.45869827270508,
2018-05-14T00:27:07-0400,49.36867141723633,
2018-05-14T00:27:09-0400,48.15388870239258,
2018-05-14T00:27:10-0400,48.64443588256836,
2018-05-14T00:27:11-0400,47.38555145263672,
2018-05-14T00:27:12-0400,47.93973922729492,
2018-05-14T00:27:14-0400,47.22469711303711,
2018-05-14T00:27:15-0400,47.500823974609375,
2018-05-14T00:27:17-0400,47.702857971191406,
2018-05-14T00:27:18-0400,48.43246078491211,
2018-05-14T00:27:19-0400,47.36922836303711,
2018-05-14T00:27:20-0400,47.911376953125,
2018-05-14T00:27:22-0400,47.483055114746094,
2018-05-14T00:27:23-0400,48.106815338134766,
2018-05-14T00:27:25-0400,48.24627685546875,
2018-05-14T00:27:26-0400,47.26405334472656,
2018-05-14T00:27:27-0400,48.7930908203125,
2018-05-14T00:27:28-0400,47.283058166503906,
2018-05-14T00:27:30-0400,47.20185852050781,
2018-05-14T00:27:31-0400,47.53337478637695,
2018-05-14T00:27:32-0400,47.95733642578125,
2018-05-14T00:27:33-0400,46.963748931884766,
2018-05-14T00:27:35-0400,47.97216033935547,
2018-05-14T00:27:36-0400,48.26570510864258,
2018-05-14T00:27:38-0400,47.93305969238281,
2018-05-14T00:27:39-0400,47.79023361206055,
2018-05-14T00:27:40-0400,48.40018844604492,
2018-05-14T00:27:41-0400,48.479698181152344,
2018-05-14T00:27:43-0400,47.8000373840332,
2018-05-14T00:27:44-0400,47.984535217285156,
2018-05-14T00:27:45-0400,47.242061614990234,
2018-05-14T00:27:47-0400,47.88413619995117,
2018-05-14T00:27:48-0400,47.272315979003906,
2018-05-14T00:27:49-0400,46.85299301147461,
2018-05-14T00:27:50-0400,47.921485900878906,
2018-05-14T00:27:52-0400,48.316341400146484,
2018-05-14T00:27:53-0400,47.80510711669922,
2018-05-14T00:27:54-0400,47.406158447265625,
2018-05-14T00:27:56-0400,47.913658142089844,
2018-05-14T00:27:57-0400,48.05254364013672,
2018-05-14T00:27:58-0400,48.124351501464844,
2018-05-14T00:28:00-0400,48.33961868286133,
2018-05-14T00:28:01-0400,47.49802780151367,
2018-05-14T00:28:02-0400,47.64402389526367,
2018-05-14T00:28:04-0400,47.657798767089844,
2018-05-14T00:28:05-0400,48.07302474975586,
2018-05-14T00:28:06-0400,47.632381439208984,
2018-05-14T00:28:08-0400,47.523841857910156,
2018-05-14T00:28:09-0400,47.724143981933594,
2018-05-14T00:28:10-0400,48.19929504394531,
2018-05-14T00:28:12-0400,46.86199951171875,
2018-05-14T00:28:13-0400,47.0262565612793,
2018-05-14T00:28:14-0400,47.312294006347656,
2018-05-14T00:28:15-0400,47.669761657714844,
2018-05-14T00:28:17-0400,47.97020721435547,
2018-05-14T00:28:18-0400,47.214935302734375,
2018-05-14T00:28:20-0400,48.426815032958984,
2018-05-14T00:28:21-0400,47.55046844482422,
2018-05-14T00:28:22-0400,48.177730560302734,
2018-05-14T00:28:23-0400,48.013343811035156,
2018-05-14T00:28:25-0400,47.71235275268555,
2018-05-14T00:28:26-0400,47.368404388427734,
2018-05-14T00:28:27-0400,47.55473709106445,
2018-05-14T00:28:29-0400,47.24007797241211,
2018-05-14T00:28:30-0400,47.979652404785156,
2018-05-14T00:28:31-0400,47.50476837158203,
2018-05-14T00:28:33-0400,47.507564544677734,
2018-05-14T00:28:34-0400,47.739036560058594,
2018-05-14T00:28:35-0400,46.80644989013672,
2018-05-14T00:28:37-0400,47.85165786743164,
2018-05-14T00:28:38-0400,47.6427116394043,
2018-05-14T00:28:39-0400,47.67631912231445,
2018-05-14T00:28:41-0400,47.7725715637207,
2018-05-14T00:28:42-0400,47.233131408691406,
2018-05-14T00:28:43-0400,47.90762710571289,
2018-05-14T00:28:44-0400,47.579044342041016,
2018-05-14T00:28:46-0400,47.5626220703125,
2018-05-14T00:28:47-0400,49.60342788696289,
2018-05-14T00:28:48-0400,48.06278610229492,
2018-05-14T00:28:50-0400,47.95228576660156,
2018-05-14T00:28:51-0400,47.75474548339844,
2018-05-14T00:28:52-0400,47.848228454589844,
2018-05-14T00:28:54-0400,47.78156661987305,
2018-05-14T00:28:55-0400,47.52203369140625,
2018-05-14T00:28:57-0400,46.92497253417969,
2018-05-14T00:28:58-0400,47.12632751464844,
2018-05-14T00:28:59-0400,47.161624908447266,
2018-05-14T00:29:00-0400,47.96369171142578,
2018-05-14T00:29:02-0400,47.712188720703125,
2018-05-14T00:29:03-0400,48.055633544921875,
2018-05-14T00:29:04-0400,48.32781982421875,
2018-05-14T00:29:06-0400,48.00651168823242,
2018-05-14T00:29:07-0400,48.09788131713867,
2018-05-14T00:29:08-0400,48.437782287597656,
2018-05-14T00:29:10-0400,47.85051727294922,
2018-05-14T00:29:11-0400,48.86796569824219,
2018-05-14T00:29:12-0400,47.611873626708984,
2018-05-14T00:29:14-0400,48.67124938964844,
2018-05-14T00:29:15-0400,47.233131408691406,
2018-05-14T00:29:16-0400,48.15891647338867,
2018-05-14T00:29:17-0400,46.69866943359375,
2018-05-14T00:29:19-0400,48.220035552978516,
2018-05-14T00:29:20-0400,47.94332504272461,
2018-05-14T00:29:21-0400,47.91480255126953,
2018-05-14T00:29:23-0400,47.440093994140625,
2018-05-14T00:29:24-0400,47.56919479370117,
2018-05-14T00:29:25-0400,48.307769775390625,
2018-05-14T00:29:26-0400,47.52565002441406,
2018-05-14T00:29:28-0400,48.10811233520508,
2018-05-14T00:29:29-0400,47.49802780151367,
2018-05-14T00:29:31-0400,47.269508361816406,
2018-05-14T00:29:32-0400,48.07627487182617,
2018-05-14T00:29:33-0400,48.32781982421875,
2018-05-14T00:29:34-0400,47.31113815307617,
2018-05-14T00:29:36-0400,47.71186447143555,
2018-05-14T00:29:37-0400,47.57067108154297,
2018-05-14T00:29:39-0400,47.440093994140625,
2018-05-14T00:29:40-0400,47.68320083618164,
2018-05-14T00:29:41-0400,47.866676330566406,
2018-05-14T00:29:43-0400,46.943119049072266,
2018-05-14T00:29:44-0400,47.478614807128906,
2018-05-14T00:29:45-0400,47.2061653137207,
2018-05-14T00:29:47-0400,47.737892150878906,
2018-05-14T00:29:48-0400,47.470550537109375,
2018-05-14T00:29:49-0400,46.33488845825195,
2018-05-14T00:29:51-0400,47.237430572509766,
2018-05-14T00:29:52-0400,46.945945739746094,
2018-05-14T00:29:53-0400,48.12873458862305,
2018-05-14T00:29:55-0400,47.97492980957031,
2018-05-14T00:29:56-0400,48.00960159301758,
2018-05-14T00:29:57-0400,47.54948043823242,
2018-05-14T00:29:59-0400,48.40728759765625,
2018-05-14T00:30:00-0400,48.34010314941406,
2018-05-14T00:30:01-0400,48.0322151184082,
2018-05-14T00:30:02-0400,48.21647262573242,
2018-05-14T00:30:04-0400,47.294456481933594,
2018-05-14T00:30:05-0400,48.703983306884766,
2018-05-14T00:30:06-0400,47.61138153076172,
2018-05-14T00:30:07-0400,47.42757797241211,
2018-05-14T00:30:09-0400,48.106815338134766,
2018-05-14T00:30:10-0400,47.511512756347656,
2018-05-14T00:30:11-0400,47.12632751464844,
2018-05-14T00:30:12-0400,47.6427116394043,
2018-05-14T00:30:14-0400,48.40083312988281,
2018-05-14T00:30:15-0400,47.356361389160156,
2018-05-14T00:30:16-0400,47.083866119384766,
2018-05-14T00:30:17-0400,48.073184967041016,
2018-05-14T00:30:19-0400,47.82863235473633,
2018-05-14T00:30:20-0400,47.38555145263672,
2018-05-14T00:30:21-0400,47.68320083618164,
2018-05-14T00:30:23-0400,47.2038459777832,
2018-05-14T00:30:24-0400,47.355865478515625,
2018-05-14T00:30:25-0400,47.43317794799805,
2018-05-14T00:30:27-0400,46.57386779785156,
2018-05-14T00:30:28-0400,48.016597747802734,
2018-05-14T00:30:29-0400,48.3575553894043,
2018-05-14T00:30:31-0400,47.45738220214844,
2018-05-14T00:30:32-0400,48.323455810546875,
2018-05-14T00:30:33-0400,47.45491409301758,
2018-05-14T00:30:35-0400,48.19637680053711,
2018-05-14T00:30:36-0400,46.300140380859375,
2018-05-14T00:30:37-0400,47.981441497802734,
2018-05-14T00:30:39-0400,47.87141036987305,
2018-05-14T00:30:40-0400,47.68532943725586,
2018-05-14T00:30:41-0400,47.953590393066406,
2018-05-14T00:30:43-0400,47.12516403198242,
2018-05-14T00:30:44-0400,47.31840133666992,
2018-05-14T00:30:45-0400,47.724143981933594,
2018-05-14T00:30:47-0400,47.676483154296875,
2018-05-14T00:30:48-0400,48.387916564941406,
2018-05-14T00:30:49-0400,47.727088928222656,
2018-05-14T00:30:50-0400,48.578224182128906,
2018-05-14T00:30:52-0400,48.172542572021484,
2018-05-14T00:30:53-0400,47.511512756347656,
2018-05-14T00:30:55-0400,48.472286224365234,
2018-05-14T00:30:56-0400,48.16719055175781,
2018-05-14T00:30:57-0400,47.62155532836914,
2018-05-14T00:30:59-0400,47.00581741333008,
2018-05-14T00:31:00-0400,47.99235153198242,
2018-05-14T00:31:01-0400,47.74296569824219,
2018-05-14T00:31:02-0400,48.570823669433594,
2018-05-14T00:31:04-0400,47.94332504272461,
2018-05-14T00:31:05-0400,48.04392623901367,
2018-05-14T00:31:07-0400,46.996673583984375,
2018-05-14T00:31:08-0400,47.02309799194336,
2018-05-14T00:31:09-0400,48.24497985839844,
2018-05-14T00:31:10-0400,46.85099411010742,
2018-05-14T00:31:12-0400,47.21526336669922,
2018-05-14T00:31:13-0400,47.264381408691406,
2018-05-14T00:31:14-0400,47.16692352294922,
2018-05-14T00:31:16-0400,47.55556106567383,
2018-05-14T00:31:17-0400,47.29841995239258,
2018-05-14T00:31:18-0400,47.42724609375,
2018-05-14T00:31:20-0400,47.06146240234375,
2018-05-14T00:31:21-0400,48.45842361450195,
2018-05-14T00:31:22-0400,47.912845611572266,
2018-05-14T00:31:24-0400,47.42708206176758,
2018-05-14T00:31:25-0400,48.306636810302734,
2018-05-14T00:31:26-0400,47.57067108154297,
2018-05-14T00:31:28-0400,48.04376220703125,
2018-05-14T00:31:29-0400,47.8914794921875,
2018-05-14T00:31:30-0400,48.13425064086914,
2018-05-14T00:31:32-0400,47.09000778198242,
2018-05-14T00:31:33-0400,48.307769775390625,
2018-05-14T00:31:34-0400,47.984535217285156,
2018-05-14T00:31:36-0400,48.03432846069336,
2018-05-14T00:31:37-0400,47.89262008666992,
2018-05-14T00:31:38-0400,48.04392623901367,
2018-05-14T00:31:40-0400,47.14306640625,
2018-05-14T00:31:41-0400,47.97492980957031,
2018-05-14T00:31:42-0400,47.478450775146484,
2018-05-14T00:31:44-0400,47.740509033203125,
2018-05-14T00:31:45-0400,48.27832794189453,
2018-05-14T00:31:46-0400,47.38225555419922,
2018-05-14T00:31:48-0400,46.4776496887207,
2018-05-14T00:31:49-0400,47.197723388671875,
2018-05-14T00:31:50-0400,47.96564483642578,
2018-05-14T00:31:52-0400,46.90099334716797,
2018-05-14T00:31:53-0400,47.0787239074707,
2018-05-14T00:31:54-0400,47.32632827758789,
2018-05-14T00:31:56-0400,46.92630386352539,
2018-05-14T00:31:57-0400,47.150856018066406,
2018-05-14T00:31:58-0400,47.01877975463867,
2018-05-14T00:32:00-0400,48.54765701293945,
2018-05-14T00:32:01-0400,48.14902114868164,
2018-05-14T00:32:02-0400,47.58824157714844,
2018-05-14T00:32:04-0400,47.65976333618164,
2018-05-14T00:32:05-0400,47.61466598510742,
2018-05-14T00:32:06-0400,47.52565002441406,
2018-05-14T00:32:08-0400,46.486724853515625,
2018-05-14T00:32:09-0400,47.5269660949707,
2018-05-14T00:32:10-0400,47.511512756347656,
2018-05-14T00:32:12-0400,48.54170227050781,
2018-05-14T00:32:13-0400,47.01744842529297,
2018-05-14T00:32:14-0400,47.580196380615234,
2018-05-14T00:32:16-0400,47.41917419433594,
2018-05-14T00:32:17-0400,49.02438735961914,
2018-05-14T00:32:18-0400,47.38703536987305,
2018-05-14T00:32:20-0400,47.29594421386719,
2018-05-14T00:32:21-0400,47.22651672363281,
2018-05-14T00:32:22-0400,47.468082427978516,
2018-05-14T00:32:24-0400,46.91231918334961,
2018-05-14T00:32:25-0400,47.835330963134766,
2018-05-14T00:32:26-0400,47.33821105957031,
2018-05-14T00:32:27-0400,48.048316955566406,
2018-05-14T00:32:29-0400,47.56919479370117,
2018-05-14T00:32:30-0400,47.55851745605469,
2018-05-14T00:32:31-0400,48.28188705444336,
2018-05-14T00:32:33-0400,47.440093994140625,
2018-05-14T00:32:34-0400,47.32682418823242,
2018-05-14T00:32:35-0400,47.36741256713867,
2018-05-14T00:32:37-0400,47.283058166503906,
2018-05-14T00:32:38-0400,47.63369369506836,
2018-05-14T00:32:39-0400,47.6953239440918,
2018-05-14T00:32:41-0400,47.31906509399414,
2018-05-14T00:32:42-0400,47.36526870727539,
2018-05-14T00:32:43-0400,47.647796630859375,
2018-05-14T00:32:45-0400,47.397422790527344,
2018-05-14T00:32:46-0400,47.184810638427734,
2018-05-14T00:32:47-0400,47.23495101928711,
2018-05-14T00:32:49-0400,47.5626220703125,
2018-05-14T00:32:50-0400,47.79856872558594,
2018-05-14T00:32:52-0400,47.20533752441406,
2018-05-14T00:32:53-0400,47.38703536987305,
2018-05-14T00:32:54-0400,47.69139099121094,
2018-05-14T00:32:56-0400,46.8658332824707,
2018-05-14T00:32:57-0400,46.71907424926758,
2018-05-14T00:32:58-0400,47.28470993041992,
2018-05-14T00:33:00-0400,47.227840423583984,
2018-05-14T00:33:01-0400,47.21112823486328,
2018-05-14T00:33:02-0400,47.4112663269043,
2018-05-14T00:33:04-0400,47.32252883911133,
2018-05-14T00:33:05-0400,47.40599060058594,
2018-05-14T00:33:06-0400,48.073184967041016,
2018-05-14T00:33:08-0400,47.36526870727539,
2018-05-14T00:33:09-0400,46.89099884033203,
2018-05-14T00:33:10-0400,47.021602630615234,
2018-05-14T00:33:12-0400,47.01944351196289,
2018-05-14T00:33:13-0400,47.522525787353516,
2018-05-14T00:33:14-0400,47.737892150878906,
2018-05-14T00:33:16-0400,47.51397705078125,
2018-05-14T00:33:17-0400,46.88050079345703,
2018-05-14T00:33:18-0400,47.8155632019043,
2018-05-14T00:33:20-0400,47.57838821411133,
2018-05-14T00:33:21-0400,47.618438720703125,
2018-05-14T00:33:22-0400,47.22386932373047,
2018-05-14T00:33:24-0400,46.88233184814453,
2018-05-14T00:33:25-0400,47.05448913574219,
2018-05-14T00:33:26-0400,47.75621795654297,
2018-05-14T00:33:28-0400,47.6985969543457,
2018-05-14T00:33:29-0400,47.26487731933594,
2018-05-14T00:33:30-0400,47.44783401489258,
2018-05-14T00:33:32-0400,47.06146240234375,
2018-05-14T00:33:33-0400,47.7226676940918,
2018-05-14T00:33:35-0400,47.9283332824707,
2018-05-14T00:33:36-0400,47.44338607788086,
2018-05-14T00:33:37-0400,47.56328201293945,
2018-05-14T00:33:39-0400,47.312294006347656,
2018-05-14T00:33:40-0400,47.45491409301758,
2018-05-14T00:33:41-0400,47.46989059448242,
2018-05-14T00:33:43-0400,47.62696838378906,
2018-05-14T00:33:44-0400,47.706459045410156,
2018-05-14T00:33:45-0400,47.982093811035156,
2018-05-14T00:33:46-0400,47.7725715637207,
2018-05-14T00:33:48-0400,47.44025802612305,
2018-05-14T00:33:49-0400,47.42708206176758,
2018-05-14T00:33:51-0400,47.578060150146484,
2018-05-14T00:33:52-0400,47.75016403198242,
2018-05-14T00:33:53-0400,47.13825988769531,
2018-05-14T00:33:55-0400,48.18113708496094,
2018-05-14T00:33:56-0400,47.33986282348633,
2018-05-14T00:33:58-0400,46.85499572753906,
2018-05-14T00:33:59-0400,47.742801666259766,
2018-05-14T00:34:00-0400,47.54948043823242,
2018-05-14T00:34:02-0400,47.749671936035156,
2018-05-14T00:34:03-0400,47.16145706176758,
2018-05-14T00:34:04-0400,46.85416030883789,
2018-05-14T00:34:06-0400,47.91740798950195,
2018-05-14T00:34:07-0400,47.32632827758789,
2018-05-14T00:34:08-0400,47.32632827758789,
2018-05-14T00:34:09-0400,47.68877029418945,
2018-05-14T00:34:11-0400,46.918479919433594,
2018-05-14T00:34:12-0400,47.691226959228516,
2018-05-14T00:34:14-0400,47.05681228637695,
2018-05-14T00:34:15-0400,47.42708206176758,
2018-05-14T00:34:16-0400,47.841861724853516,
2018-05-14T00:34:17-0400,47.42708206176758,
2018-05-14T00:34:19-0400,46.36960983276367,
2018-05-14T00:34:20-0400,47.476802825927734,
2018-05-14T00:34:21-0400,46.63119888305664,
2018-05-14T00:34:23-0400,47.78761672973633,
2018-05-14T00:34:24-0400,47.09979248046875,
2018-05-14T00:34:25-0400,47.43910598754883,
2018-05-14T00:34:27-0400,47.350093841552734,
2018-05-14T00:34:28-0400,47.28057861328125,
2018-05-14T00:34:29-0400,47.6212272644043,
2018-05-14T00:34:31-0400,47.32632827758789,
2018-05-14T00:34:32-0400,47.72905349731445,
2018-05-14T00:34:33-0400,47.4990119934082,
2018-05-14T00:34:35-0400,46.98287582397461,
2018-05-14T00:34:36-0400,47.8604736328125,
2018-05-14T00:34:37-0400,47.462154388427734,
2018-05-14T00:34:39-0400,46.102806091308594,
2018-05-14T00:34:40-0400,47.89131546020508,
2018-05-14T00:34:41-0400,47.51924133300781,
2018-05-14T00:34:42-0400,47.42708206176758,
2018-05-14T00:34:44-0400,47.38703536987305,
2018-05-14T00:34:45-0400,47.059967041015625,
2018-05-14T00:34:47-0400,47.77649688720703,
2018-05-14T00:34:48-0400,46.80244445800781,
2018-05-14T00:34:49-0400,47.36741256713867,
2018-05-14T00:34:50-0400,48.18113708496094,
2018-05-14T00:34:52-0400,47.16808319091797,
2018-05-14T00:34:53-0400,47.19871520996094,
2018-05-14T00:34:54-0400,47.006317138671875,
2018-05-14T00:34:56-0400,47.78025817871094,
2018-05-14T00:34:57-0400,47.784019470214844,
2018-05-14T00:34:58-0400,47.91740798950195,
2018-05-14T00:35:00-0400,47.49802780151367,
2018-05-14T00:35:01-0400,47.10377502441406,
2018-05-14T00:35:03-0400,47.19342041015625,
2018-05-14T00:35:04-0400,46.77422332763672,
2018-05-14T00:35:05-0400,48.56471252441406,
2018-05-14T00:35:06-0400,47.45030212402344,
2018-05-14T00:35:08-0400,47.30535888671875,
2018-05-14T00:35:09-0400,47.4588623046875,
2018-05-14T00:35:10-0400,47.536006927490234,
2018-05-14T00:35:12-0400,47.978023529052734,
2018-05-14T00:35:13-0400,47.067935943603516,
2018-05-14T00:35:14-0400,48.20610046386719,
2018-05-14T00:35:16-0400,48.08472442626953,
2018-05-14T00:35:17-0400,47.483055114746094,
2018-05-14T00:35:18-0400,47.36922836303711,
2018-05-14T00:35:20-0400,47.778297424316406,
2018-05-14T00:35:21-0400,46.89099884033203,
2018-05-14T00:35:22-0400,47.1332893371582,
2018-05-14T00:35:24-0400,47.5364990234375,
2018-05-14T00:35:25-0400,47.85165786743164,
2018-05-14T00:35:26-0400,47.71939468383789,
2018-05-14T00:35:27-0400,47.356361389160156,
2018-05-14T00:35:29-0400,46.868499755859375,
2018-05-14T00:35:30-0400,47.01877975463867,
2018-05-14T00:35:31-0400,47.348114013671875,
2018-05-14T00:35:32-0400,47.39148712158203,
2018-05-14T00:35:34-0400,47.618438720703125,
2018-05-14T00:35:35-0400,47.65468215942383,
2018-05-14T00:35:36-0400,47.368404388427734,
2018-05-14T00:35:37-0400,48.44713592529297,
2018-05-14T00:35:39-0400,47.866676330566406,
2018-05-14T00:35:40-0400,47.871246337890625,
2018-05-14T00:35:41-0400,48.528987884521484,
2018-05-14T00:35:42-0400,47.02476119995117,
2018-05-14T00:35:44-0400,47.30502700805664,
2018-05-14T00:35:45-0400,47.27082824707031,
2018-05-14T00:35:46-0400,48.399539947509766,
2018-05-14T00:35:48-0400,47.6709098815918,
2018-05-14T00:35:49-0400,47.74836349487305,
2018-05-14T00:35:50-0400,47.134281158447266,
2018-05-14T00:35:51-0400,47.440093994140625,
2018-05-14T00:35:53-0400,46.85299301147461,
2018-05-14T00:35:54-0400,47.905670166015625,
2018-05-14T00:35:55-0400,48.12873458862305,
2018-05-14T00:35:57-0400,47.03871536254883,
2018-05-14T00:35:58-0400,48.01448440551758,
2018-05-14T00:35:59-0400,47.604820251464844,
2018-05-14T00:36:01-0400,48.00651168823242,
2018-05-14T00:36:02-0400,48.07627487182617,
2018-05-14T00:36:03-0400,47.65074920654297,
2018-05-14T00:36:05-0400,47.21973419189453,
2018-05-14T00:36:06-0400,48.286903381347656,
2018-05-14T00:36:07-0400,47.404014587402344,
2018-05-14T00:36:09-0400,48.352386474609375,
2018-05-14T00:36:10-0400,47.345306396484375,
2018-05-14T00:36:11-0400,48.648773193359375,
2018-05-14T00:36:13-0400,47.749671936035156,
2018-05-14T00:36:14-0400,47.527130126953125,
2018-05-14T00:36:16-0400,47.680904388427734,
2018-05-14T00:36:17-0400,47.238426208496094,
2018-05-14T00:36:18-0400,47.54948043823242,
2018-05-14T00:36:19-0400,46.68126678466797,
2018-05-14T00:36:21-0400,47.51397705078125,
2018-05-14T00:36:22-0400,47.770774841308594,
2018-05-14T00:36:23-0400,47.584136962890625,
2018-05-14T00:36:25-0400,47.42724609375,
2018-05-14T00:36:26-0400,46.918479919433594,
2018-05-14T00:36:27-0400,47.4687385559082,
2018-05-14T00:36:29-0400,47.20533752441406,
2018-05-14T00:36:30-0400,47.97492980957031,
2018-05-14T00:36:31-0400,47.247520446777344,
2018-05-14T00:36:33-0400,47.5626220703125,
2018-05-14T00:36:34-0400,47.04535675048828,
2018-05-14T00:36:35-0400,47.18944549560547,
2018-05-14T00:36:36-0400,47.68778610229492,
2018-05-14T00:36:38-0400,46.933963775634766,
2018-05-14T00:36:39-0400,47.05797576904297,
2018-05-14T00:36:40-0400,46.77422332763672,
2018-05-14T00:36:42-0400,47.470550537109375,
2018-05-14T00:36:43-0400,47.8377799987793,
2018-05-14T00:36:44-0400,47.36526870727539,
2018-05-14T00:36:45-0400,47.55851745605469,
2018-05-14T00:36:47-0400,47.6427116394043,
2018-05-14T00:36:48-0400,47.01097106933594,
2018-05-14T00:36:50-0400,47.21559524536133,
2018-05-14T00:36:51-0400,47.28322219848633,
2018-05-14T00:36:52-0400,47.29693603515625,
2018-05-14T00:36:53-0400,47.35520553588867,
2018-05-14T00:36:55-0400,47.78352737426758,
2018-05-14T00:36:56-0400,47.38967514038086,
2018-05-14T00:36:57-0400,48.0029296875,
2018-05-14T00:36:59-0400,47.384727478027344,
2018-05-14T00:37:00-0400,47.62696838378906,
2018-05-14T00:37:02-0400,47.40483856201172,
2018-05-14T00:37:03-0400,47.866024017333984,
2018-05-14T00:37:04-0400,48.53574752807617,
2018-05-14T00:37:06-0400,47.12367248535156,
2018-05-14T00:37:07-0400,47.461334228515625,
2018-05-14T00:37:08-0400,47.15565872192383,
2018-05-14T00:37:10-0400,47.611873626708984,
2018-05-14T00:37:11-0400,48.04294967651367,
2018-05-14T00:37:12-0400,47.75016403198242,
2018-05-14T00:37:14-0400,47.7952995300293,
2018-05-14T00:37:15-0400,47.664188385009766,
2018-05-14T00:37:16-0400,48.10811233520508,
2018-05-14T00:37:18-0400,47.1713981628418,
2018-05-14T00:37:19-0400,48.30696105957031,
2018-05-14T00:37:20-0400,47.22568893432617,
2018-05-14T00:37:22-0400,48.1842155456543,
2018-05-14T00:37:23-0400,46.38123321533203,
2018-05-14T00:37:24-0400,47.684017181396484,
2018-05-14T00:37:26-0400,48.106815338134766,
2018-05-14T00:37:27-0400,48.507408142089844,
2018-05-14T00:37:28-0400,48.7628173828125,
2018-05-14T00:37:30-0400,47.29841995239258,
2018-05-14T00:37:31-0400,47.59874725341797,
2018-05-14T00:37:32-0400,48.14431381225586,
2018-05-14T00:37:34-0400,47.83190155029297,
2018-05-14T00:37:35-0400,47.23445510864258,
2018-05-14T00:37:36-0400,48.02229309082031,
2018-05-14T00:37:38-0400,47.32682418823242,
2018-05-14T00:37:39-0400,48.19961929321289,
2018-05-14T00:37:40-0400,48.040836334228516,
2018-05-14T00:37:42-0400,46.93229675292969,
2018-05-14T00:37:43-0400,48.01448440551758,
2018-05-14T00:37:44-0400,47.5279541015625,
2018-05-14T00:37:45-0400,47.83010482788086,
2018-05-14T00:37:47-0400,47.435977935791016,
2018-05-14T00:37:48-0400,48.38032913208008,
2018-05-14T00:37:50-0400,48.20399475097656,
2018-05-14T00:37:51-0400,47.12632751464844,
2018-05-14T00:37:52-0400,47.461334228515625,
2018-05-14T00:37:54-0400,47.017616271972656,
2018-05-14T00:37:55-0400,47.62680435180664,
2018-05-14T00:37:56-0400,47.54948043823242,
2018-05-14T00:37:57-0400,47.212615966796875,
2018-05-14T00:37:58-0400,47.27595138549805,
2018-05-14T00:38:00-0400,46.78725051879883,
2018-05-14T00:38:01-0400,47.892784118652344,
2018-05-14T00:38:02-0400,46.06602096557617,
2018-05-14T00:38:03-0400,47.49177551269531,
2018-05-14T00:38:05-0400,46.56782531738281,
2018-05-14T00:38:06-0400,47.20053482055664,
2018-05-14T00:38:07-0400,46.43375778198242,
2018-05-14T00:38:08-0400,47.01877975463867,
2018-05-14T00:38:10-0400,47.24007797241211,
2018-05-14T00:38:11-0400,48.10177993774414,
2018-05-14T00:38:12-0400,46.78224182128906,
2018-05-14T00:38:13-0400,47.74509048461914,
2018-05-14T00:38:15-0400,46.47596740722656,
2018-05-14T00:38:16-0400,47.27066421508789,
2018-05-14T00:38:17-0400,46.57386779785156,
2018-05-14T00:38:18-0400,47.765377044677734,
2018-05-14T00:38:20-0400,47.09349060058594,
2018-05-14T00:38:21-0400,47.49687576293945,
2018-05-14T00:38:23-0400,47.36526870727539,
2018-05-14T00:38:24-0400,48.46213150024414,
2018-05-14T00:38:25-0400,47.892784118652344,
2018-05-14T00:38:27-0400,47.36460876464844,
2018-05-14T00:38:28-0400,48.05807113647461,
2018-05-14T00:38:29-0400,47.680904388427734,
2018-05-14T00:38:31-0400,48.18081283569336,
2018-05-14T00:38:32-0400,47.350257873535156,
2018-05-14T00:38:33-0400,47.727088928222656,
2018-05-14T00:38:34-0400,48.66948318481445,
2018-05-14T00:38:36-0400,48.08521270751953,
2018-05-14T00:38:37-0400,47.84153366088867,
2018-05-14T00:38:39-0400,48.14853286743164,
2018-05-14T00:38:40-0400,46.809120178222656,
2018-05-14T00:38:41-0400,47.10593032836914,
2018-05-14T00:38:42-0400,47.23031997680664,
2018-05-14T00:38:44-0400,47.36922836303711,
2018-05-14T00:38:45-0400,47.898494720458984,
2018-05-14T00:38:46-0400,47.58758544921875,
2018-05-14T00:38:48-0400,47.676483154296875,
2018-05-14T00:38:49-0400,47.24354934692383,
2018-05-14T00:38:51-0400,47.15483093261719,
2018-05-14T00:38:52-0400,47.81703567504883,
2018-05-14T00:38:53-0400,47.25810241699219,
2018-05-14T00:38:55-0400,47.59874725341797,
2018-05-14T00:38:56-0400,47.11240005493164,
2018-05-14T00:38:57-0400,47.61466598510742,
2018-05-14T00:38:59-0400,47.053993225097656,
2018-05-14T00:39:00-0400,46.5339241027832,
2018-05-14T00:39:01-0400,47.35322570800781,
2018-05-14T00:39:03-0400,48.10405349731445,
2018-05-14T00:39:04-0400,47.399234771728516,
2018-05-14T00:39:05-0400,47.684017181396484,
2018-05-14T00:39:07-0400,47.07258224487305,
2018-05-14T00:39:08-0400,47.729217529296875,
2018-05-14T00:39:09-0400,48.09918212890625,
2018-05-14T00:39:10-0400,47.46989059448242,
2018-05-14T00:39:12-0400,47.34200668334961,
2018-05-14T00:39:13-0400,47.39363098144531,
2018-05-14T00:39:14-0400,46.953433990478516,
2018-05-14T00:39:16-0400,46.7677116394043,
2018-05-14T00:39:17-0400,46.961917877197266,
2018-05-14T00:39:18-0400,47.61466598510742,
2018-05-14T00:39:20-0400,46.68126678466797,
2018-05-14T00:39:21-0400,47.36922836303711,
2018-05-14T00:39:23-0400,47.178184509277344,
2018-05-14T00:39:24-0400,47.31559753417969,
2018-05-14T00:39:25-0400,47.197723388671875,
2018-05-14T00:39:27-0400,47.23031997680664,
2018-05-14T00:39:28-0400,47.36741256713867,
2018-05-14T00:39:29-0400,47.52778625488281,
2018-05-14T00:39:31-0400,47.37236022949219,
2018-05-14T00:39:32-0400,47.431034088134766,
2018-05-14T00:39:33-0400,47.47795486450195,
2018-05-14T00:39:35-0400,47.368568420410156,
2018-05-14T00:39:36-0400,47.79268264770508,
2018-05-14T00:39:37-0400,47.01362991333008,
2018-05-14T00:39:39-0400,47.95228576660156,
2018-05-14T00:39:40-0400,47.110740661621094,
2018-05-14T00:39:41-0400,46.789756774902344,
2018-05-14T00:39:43-0400,47.478614807128906,
2018-05-14T00:39:44-0400,47.370548248291016,
2018-05-14T00:39:45-0400,47.348114013671875,
2018-05-14T00:39:46-0400,47.40665054321289,
2018-05-14T00:39:48-0400,46.735626220703125,
2018-05-14T00:39:49-0400,46.94095230102539,
2018-05-14T00:39:51-0400,47.611873626708984,
2018-05-14T00:39:52-0400,47.39115905761719,
2018-05-14T00:39:53-0400,47.268184661865234,
2018-05-14T00:39:54-0400,47.49884796142578,
2018-05-14T00:39:56-0400,47.52203369140625,
2018-05-14T00:39:57-0400,47.85231018066406,
2018-05-14T00:39:58-0400,48.296932220458984,
2018-05-14T00:40:00-0400,47.981929779052734,
2018-05-14T00:40:01-0400,47.730690002441406,
2018-05-14T00:40:02-0400,47.820953369140625,
2018-05-14T00:40:04-0400,47.044193267822266,
2018-05-14T00:40:05-0400,47.68320083618164,
2018-05-14T00:40:06-0400,47.8604736328125,
2018-05-14T00:40:08-0400,47.90110397338867,
2018-05-14T00:40:09-0400,47.28470993041992,
2018-05-14T00:40:10-0400,48.67301559448242,
2018-05-14T00:40:12-0400,47.8430061340332,
2018-05-14T00:40:13-0400,47.80445098876953,
2018-05-14T00:40:14-0400,47.871246337890625,
2018-05-14T00:40:16-0400,47.32682418823242,
2018-05-14T00:40:17-0400,47.285865783691406,
2018-05-14T00:40:18-0400,47.921485900878906,
2018-05-14T00:40:20-0400,47.982093811035156,
2018-05-14T00:40:21-0400,48.009925842285156,
2018-05-14T00:40:22-0400,48.06668472290039,
2018-05-14T00:40:24-0400,47.69908905029297,
2018-05-14T00:40:25-0400,47.62253952026367,
2018-05-14T00:40:26-0400,47.611873626708984,
2018-05-14T00:40:28-0400,48.15096664428711,
2018-05-14T00:40:29-0400,47.32682418823242,
2018-05-14T00:40:30-0400,47.030574798583984,
2018-05-14T00:40:32-0400,47.887237548828125,
2018-05-14T00:40:33-0400,47.9931640625,
2018-05-14T00:40:34-0400,47.39857482910156,
2018-05-14T00:40:35-0400,47.57297134399414,
2018-05-14T00:40:37-0400,47.749507904052734,
2018-05-14T00:40:38-0400,47.62401580810547,
2018-05-14T00:40:39-0400,48.05303192138672,
2018-05-14T00:40:41-0400,48.03611755371094,
2018-05-14T00:40:42-0400,47.522525787353516,
2018-05-14T00:40:43-0400,47.86341094970703,
2018-05-14T00:40:45-0400,46.79042434692383,
2018-05-14T00:40:46-0400,47.670745849609375,
2018-05-14T00:40:47-0400,47.17802047729492,
2018-05-14T00:40:49-0400,48.78300094604492,
2018-05-14T00:40:50-0400,47.03954315185547,
2018-05-14T00:40:51-0400,47.871246337890625,
2018-05-14T00:40:53-0400,47.233131408691406,
2018-05-14T00:40:54-0400,47.92654037475586,
2018-05-14T00:40:55-0400,47.74623489379883,
2018-05-14T00:40:57-0400,48.491943359375,
2018-05-14T00:40:58-0400,48.316341400146484,
2018-05-14T00:40:59-0400,47.892295837402344,
2018-05-14T00:41:01-0400,47.4659423828125,
2018-05-14T00:41:02-0400,47.232967376708984,
2018-05-14T00:41:03-0400,47.31113815307617,
2018-05-14T00:41:04-0400,47.981929779052734,
2018-05-14T00:41:06-0400,47.36922836303711,
2018-05-14T00:41:07-0400,47.911048889160156,
2018-05-14T00:41:08-0400,47.86471939086914,
2018-05-14T00:41:10-0400,47.77649688720703,
2018-05-14T00:41:11-0400,47.18861770629883,
2018-05-14T00:41:12-0400,47.03406524658203,
2018-05-14T00:41:14-0400,47.669761657714844,
2018-05-14T00:41:15-0400,47.18083572387695,
2018-05-14T00:41:16-0400,46.670387268066406,
2018-05-14T00:41:18-0400,47.64205551147461,
2018-05-14T00:41:19-0400,47.012298583984375,
2018-05-14T00:41:20-0400,48.4316520690918,
2018-05-14T00:41:21-0400,47.31724548339844,
2018-05-14T00:41:23-0400,47.984535217285156,
2018-05-14T00:41:24-0400,47.65419006347656,
2018-05-14T00:41:25-0400,47.617454528808594,
2018-05-14T00:41:27-0400,47.5916862487793,
2018-05-14T00:41:28-0400,48.07026290893555,
2018-05-14T00:41:29-0400,48.5904426574707,
2018-05-14T00:41:30-0400,47.70907974243164,
2018-05-14T00:41:32-0400,48.257286071777344,
2018-05-14T00:41:33-0400,48.270721435546875,
2018-05-14T00:41:34-0400,47.93827438354492,
2018-05-14T00:41:35-0400,48.05303192138672,
2018-05-14T00:41:37-0400,48.22943115234375,
2018-05-14T00:41:38-0400,47.9050178527832,
2018-05-14T00:41:39-0400,47.264381408691406,
2018-05-14T00:41:41-0400,47.58446502685547,
2018-05-14T00:41:42-0400,47.38967514038086,
2018-05-14T00:41:43-0400,47.7154655456543,
2018-05-14T00:41:45-0400,47.75932312011719,
2018-05-14T00:41:46-0400,47.93257141113281,
2018-05-14T00:41:47-0400,47.47713088989258,
2018-05-14T00:41:49-0400,46.87699890136719,
2018-05-14T00:41:50-0400,47.984535217285156,
2018-05-14T00:41:51-0400,47.676483154296875,
2018-05-14T00:41:53-0400,48.59221267700195,
2018-05-14T00:41:54-0400,47.85051727294922,
2018-05-14T00:41:55-0400,47.399234771728516,
2018-05-14T00:41:57-0400,47.02309799194336,
2018-05-14T00:41:58-0400,47.59251022338867,
2018-05-14T00:41:59-0400,46.810455322265625,
2018-05-14T00:42:01-0400,47.067935943603516,
2018-05-14T00:42:02-0400,47.59480667114258,
2018-05-14T00:42:03-0400,47.79170227050781,
2018-05-14T00:42:05-0400,47.68336486816406,
2018-05-14T00:42:06-0400,46.9156494140625,
2018-05-14T00:42:07-0400,47.3533935546875,
2018-05-14T00:42:09-0400,48.31181335449219,
2018-05-14T00:42:10-0400,47.31064224243164,
2018-05-14T00:42:11-0400,47.57067108154297,
2018-05-14T00:42:12-0400,47.984535217285156,
2018-05-14T00:42:14-0400,48.21468734741211,
2018-05-14T00:42:15-0400,47.22386932373047,
2018-05-14T00:42:16-0400,48.013343811035156,
2018-05-14T00:42:18-0400,47.83010482788086,
2018-05-14T00:42:19-0400,47.5279541015625,
2018-05-14T00:42:20-0400,48.345760345458984,
2018-05-14T00:42:22-0400,47.96238708496094,
2018-05-14T00:42:23-0400,48.146263122558594,
2018-05-14T00:42:24-0400,47.83876037597656,
2018-05-14T00:42:26-0400,47.32632827758789,
2018-05-14T00:42:27-0400,47.8914794921875,
2018-05-14T00:42:28-0400,48.018550872802734,
2018-05-14T00:42:29-0400,47.22568893432617,
2018-05-14T00:42:31-0400,47.49884796142578,
2018-05-14T00:42:32-0400,48.82286071777344,
2018-05-14T00:42:33-0400,47.26686096191406,
2018-05-14T00:42:35-0400,48.02375793457031,
2018-05-14T00:42:36-0400,47.54948043823242,
2018-05-14T00:42:37-0400,48.227325439453125,
2018-05-14T00:42:39-0400,47.961734771728516,
2018-05-14T00:42:40-0400,48.106815338134766,
2018-05-14T00:42:41-0400,47.812950134277344,
2018-05-14T00:42:43-0400,48.014320373535156,
2018-05-14T00:42:44-0400,47.42724609375,
2018-05-14T00:42:45-0400,46.92497253417969,
2018-05-14T00:42:46-0400,46.87699890136719,
2018-05-14T00:42:48-0400,47.38291549682617,
2018-05-14T00:42:49-0400,47.14654541015625,
2018-05-14T00:42:50-0400,47.7725715637207,
2018-05-14T00:42:52-0400,47.68074035644531,
2018-05-14T00:42:53-0400,47.56410217285156,
2018-05-14T00:42:54-0400,47.39857482910156,
2018-05-14T00:42:56-0400,47.34002685546875,
2018-05-14T00:42:57-0400,47.5982551574707,
2018-05-14T00:42:58-0400,48.344791412353516,
2018-05-14T00:42:59-0400,47.89865493774414,
2018-05-14T00:43:01-0400,48.300167083740234,
2018-05-14T00:43:02-0400,47.62155532836914,
2018-05-14T00:43:03-0400,47.99235153198242,
2018-05-14T00:43:05-0400,47.604820251464844,
2018-05-14T00:43:06-0400,47.91740798950195,
2018-05-14T00:43:07-0400,47.80510711669922,
2018-05-14T00:43:09-0400,48.27832794189453,
2018-05-14T00:43:10-0400,48.320220947265625,
2018-05-14T00:43:12-0400,46.77973556518555,
2018-05-14T00:43:13-0400,46.9206428527832,
2018-05-14T00:43:14-0400,47.649436950683594,
2018-05-14T00:43:16-0400,47.368404388427734,
2018-05-14T00:43:17-0400,48.013343811035156,
2018-05-14T00:43:18-0400,47.6953239440918,
2018-05-14T00:43:20-0400,48.69644546508789,
2018-05-14T00:43:21-0400,47.511016845703125,
2018-05-14T00:43:22-0400,47.56919479370117,
2018-05-14T00:43:23-0400,47.721031188964844,
2018-05-14T00:43:25-0400,47.871246337890625,
2018-05-14T00:43:26-0400,48.46809387207031,
2018-05-14T00:43:27-0400,48.07155990600586,
2018-05-14T00:43:29-0400,47.56673049926758,
2018-05-14T00:43:30-0400,48.146263122558594,
2018-05-14T00:43:31-0400,47.913658142089844,
2018-05-14T00:43:33-0400,48.146263122558594,
2018-05-14T00:43:34-0400,47.4990119934082,
2018-05-14T00:43:35-0400,48.593017578125,
2018-05-14T00:43:37-0400,47.53765106201172,
2018-05-14T00:43:38-0400,48.282047271728516,
2018-05-14T00:43:39-0400,48.12873458862305,
2018-05-14T00:43:41-0400,48.3864631652832,
2018-05-14T00:43:42-0400,47.611873626708984,
2018-05-14T00:43:43-0400,47.7720832824707,
2018-05-14T00:43:45-0400,47.89408874511719,
2018-05-14T00:43:46-0400,48.27832794189453,
2018-05-14T00:43:47-0400,47.16377639770508,
2018-05-14T00:43:49-0400,46.90715408325195,
2018-05-14T00:43:50-0400,47.204673767089844,
2018-05-14T00:43:51-0400,47.9283332824707,
2018-05-14T00:43:53-0400,47.27314376831055,
2018-05-14T00:43:54-0400,47.31906509399414,
2018-05-14T00:43:55-0400,47.46989059448242,
2018-05-14T00:43:57-0400,47.264381408691406,
2018-05-14T00:43:58-0400,47.21112823486328,
2018-05-14T00:43:59-0400,47.582984924316406,
2018-05-14T00:44:00-0400,47.54833221435547,
2018-05-14T00:44:02-0400,47.6617317199707,
2018-05-14T00:44:03-0400,46.943782806396484,
2018-05-14T00:44:04-0400,48.08553695678711,
2018-05-14T00:44:06-0400,46.84732437133789,
2018-05-14T00:44:07-0400,47.83876037597656,
2018-05-14T00:44:08-0400,47.540279388427734,
2018-05-14T00:44:10-0400,48.30841827392578,
2018-05-14T00:44:11-0400,48.064083099365234,
2018-05-14T00:44:13-0400,47.8914794921875,
2018-05-14T00:44:14-0400,47.04021072387695,
2018-05-14T00:44:15-0400,47.476966857910156,
2018-05-14T00:44:17-0400,47.54948043823242,
2018-05-14T00:44:18-0400,48.13490295410156,
2018-05-14T00:44:19-0400,48.09544372558594,
2018-05-14T00:44:20-0400,48.23558807373047,
2018-05-14T00:44:22-0400,47.93973922729492,
2018-05-14T00:44:23-0400,47.35603332519531,
2018-05-14T00:44:24-0400,47.511512756347656,
2018-05-14T00:44:26-0400,47.77044677734375,
2018-05-14T00:44:27-0400,48.339134216308594,
2018-05-14T00:44:28-0400,48.270721435546875,
2018-05-14T00:44:30-0400,47.979652404785156,
2018-05-14T00:44:31-0400,47.77044677734375,
2018-05-14T00:44:32-0400,47.2855339050293,
2018-05-14T00:44:33-0400,47.27677917480469,
2018-05-14T00:44:35-0400,48.28528594970703,
2018-05-14T00:44:36-0400,47.03539276123047,
2018-05-14T00:44:37-0400,47.38555145263672,
2018-05-14T00:44:39-0400,47.26487731933594,
2018-05-14T00:44:40-0400,46.89949417114258,
2018-05-14T00:44:41-0400,48.07627487182617,
2018-05-14T00:44:43-0400,47.90110397338867,
2018-05-14T00:44:44-0400,47.65009307861328,
2018-05-14T00:44:45-0400,47.87141036987305,
2018-05-14T00:44:46-0400,47.84153366088867,
2018-05-14T00:44:48-0400,47.87026596069336,
2018-05-14T00:44:49-0400,47.406982421875,
2018-05-14T00:44:50-0400,47.861289978027344,
2018-05-14T00:44:52-0400,47.72086715698242,
2018-05-14T00:44:53-0400,47.8604736328125,
2018-05-14T00:44:54-0400,46.64794921875,
2018-05-14T00:44:55-0400,47.56328201293945,
2018-05-14T00:44:57-0400,47.74100112915039,
2018-05-14T00:44:58-0400,48.2480583190918,
2018-05-14T00:44:59-0400,47.49884796142578,
2018-05-14T00:45:00-0400,47.53337478637695,
2018-05-14T00:45:02-0400,47.7226676940918,
2018-05-14T00:45:03-0400,47.488319396972656,
2018-05-14T00:45:04-0400,47.79480743408203,
2018-05-14T00:45:06-0400,47.13825988769531,
2018-05-14T00:45:07-0400,47.5171012878418,
2018-05-14T00:45:08-0400,47.813114166259766,
2018-05-14T00:45:10-0400,47.56886291503906,
2018-05-14T00:45:11-0400,47.22568893432617,
2018-05-14T00:45:12-0400,47.29065704345703,
2018-05-14T00:45:13-0400,47.10526657104492,
2018-05-14T00:45:14-0400,47.7952995300293,
2018-05-14T00:45:16-0400,46.85299301147461,
2018-05-14T00:45:17-0400,48.13798522949219,
2018-05-14T00:45:18-0400,47.87663269042969,
2018-05-14T00:45:20-0400,48.03611755371094,
2018-05-14T00:45:21-0400,48.073184967041016,
2018-05-14T00:45:22-0400,47.24702453613281,
2018-05-14T00:45:24-0400,46.981712341308594,
2018-05-14T00:45:25-0400,47.14306640625,
2018-05-14T00:45:26-0400,47.92311477661133,
2018-05-14T00:45:27-0400,47.867164611816406,
2018-05-14T00:45:29-0400,48.344791412353516,
2018-05-14T00:45:30-0400,47.76063537597656,
2018-05-14T00:45:31-0400,47.35075378417969,
2018-05-14T00:45:33-0400,48.15891647338867,
2018-05-14T00:45:34-0400,47.19342041015625,
2018-05-14T00:45:35-0400,47.87026596069336,
2018-05-14T00:45:37-0400,47.4687385559082,
2018-05-14T00:45:38-0400,47.442893981933594,
2018-05-14T00:45:39-0400,47.02476119995117,
2018-05-14T00:45:40-0400,47.54915237426758,
2018-05-14T00:45:42-0400,47.83010482788086,
2018-05-14T00:45:43-0400,47.01213455200195,
2018-05-14T00:45:44-0400,46.88566589355469,
2018-05-14T00:45:46-0400,46.82514190673828,
2018-05-14T00:45:47-0400,47.511512756347656,
2018-05-14T00:45:48-0400,48.34931564331055,
2018-05-14T00:45:50-0400,47.93110275268555,
2018-05-14T00:45:51-0400,48.0704231262207,
2018-05-14T00:45:52-0400,47.255455017089844,
2018-05-14T00:45:54-0400,47.5279541015625,
2018-05-14T00:45:55-0400,47.681724548339844,
2018-05-14T00:45:56-0400,47.77764129638672,
2018-05-14T00:45:58-0400,47.89539337158203,
2018-05-14T00:45:59-0400,48.344791412353516,
2018-05-14T00:46:00-0400,47.22568893432617,
2018-05-14T00:46:01-0400,47.24040985107422,
2018-05-14T00:46:03-0400,47.65419006347656,
2018-05-14T00:46:04-0400,48.32587814331055,
2018-05-14T00:46:05-0400,46.981712341308594,
2018-05-14T00:46:07-0400,48.623714447021484,
2018-05-14T00:46:08-0400,47.57297134399414,
2018-05-14T00:46:09-0400,48.121429443359375,
2018-05-14T00:46:11-0400,47.6985969543457,
2018-05-14T00:46:12-0400,47.58758544921875,
2018-05-14T00:46:14-0400,47.4687385559082,
2018-05-14T00:46:15-0400,48.479862213134766,
2018-05-14T00:46:16-0400,47.55046844482422,
2018-05-14T00:46:18-0400,47.92376708984375,
2018-05-14T00:46:19-0400,47.1713981628418,
2018-05-14T00:46:20-0400,47.90110397338867,
2018-05-14T00:46:22-0400,48.25680160522461,
2018-05-14T00:46:23-0400,47.55851745605469,
2018-05-14T00:46:24-0400,48.27023696899414,
2018-05-14T00:46:25-0400,48.20107650756836,
2018-05-14T00:46:27-0400,47.435977935791016,
2018-05-14T00:46:28-0400,47.07540512084961,
2018-05-14T00:46:29-0400,47.82863235473633,
2018-05-14T00:46:31-0400,47.87189865112305,
2018-05-14T00:46:32-0400,48.45761489868164,
2018-05-14T00:46:34-0400,48.15891647338867,
2018-05-14T00:46:35-0400,48.442298889160156,
2018-05-14T00:46:36-0400,46.8403205871582,
2018-05-14T00:46:38-0400,47.10526657104492,
2018-05-14T00:46:39-0400,47.34745407104492,
2018-05-14T00:46:40-0400,47.79873275756836,
2018-05-14T00:46:41-0400,47.52778625488281,
2018-05-14T00:46:43-0400,47.933712005615234,
2018-05-14T00:46:44-0400,47.89539337158203,
2018-05-14T00:46:45-0400,47.97232437133789,
2018-05-14T00:46:47-0400,48.05303192138672,
2018-05-14T00:46:48-0400,47.70515060424805,
2018-05-14T00:46:49-0400,47.74460220336914,
2018-05-14T00:46:50-0400,48.21468734741211,
2018-05-14T00:46:52-0400,47.730525970458984,
2018-05-14T00:46:53-0400,47.14406204223633,
2018-05-14T00:46:54-0400,48.53944778442383,
2018-05-14T00:46:55-0400,47.32731628417969,
2018-05-14T00:46:57-0400,47.826507568359375,
2018-05-14T00:46:58-0400,47.73379898071289,
2018-05-14T00:47:00-0400,47.46989059448242,
2018-05-14T00:47:01-0400,46.96241760253906,
2018-05-14T00:47:02-0400,47.75163650512695,
2018-05-14T00:47:04-0400,48.3659553527832,
2018-05-14T00:47:05-0400,48.02814865112305,
2018-05-14T00:47:06-0400,47.84627151489258,
2018-05-14T00:47:07-0400,47.835330963134766,
2018-05-14T00:47:09-0400,48.45842361450195,
2018-05-14T00:47:10-0400,47.11289596557617,
2018-05-14T00:47:11-0400,48.055633544921875,
2018-05-14T00:47:13-0400,48.24433135986328,
2018-05-14T00:47:14-0400,47.60728073120117,
2018-05-14T00:47:15-0400,48.29207992553711,
2018-05-14T00:47:17-0400,48.730926513671875,
2018-05-14T00:47:18-0400,48.2747688293457,
2018-05-14T00:47:19-0400,47.833370208740234,
2018-05-14T00:47:21-0400,48.06034469604492,
2018-05-14T00:47:22-0400,48.25939178466797,
2018-05-14T00:47:23-0400,47.54274368286133,
2018-05-14T00:47:25-0400,47.04054260253906,
2018-05-14T00:47:26-0400,47.60810089111328,
2018-05-14T00:47:27-0400,47.59218215942383,
2018-05-14T00:47:29-0400,47.22568893432617,
2018-05-14T00:47:30-0400,48.26521682739258,
2018-05-14T00:47:31-0400,47.49802780151367,
2018-05-14T00:47:33-0400,47.812950134277344,
2018-05-14T00:47:34-0400,47.18629837036133,
2018-05-14T00:47:35-0400,47.56919479370117,
2018-05-14T00:47:37-0400,48.284637451171875,
2018-05-14T00:47:38-0400,48.488399505615234,
2018-05-14T00:47:39-0400,48.02814865112305,
2018-05-14T00:47:41-0400,46.8658332824707,
2018-05-14T00:47:42-0400,47.94707489013672,
2018-05-14T00:47:44-0400,46.90099334716797,
2018-05-14T00:47:45-0400,47.11289596557617,
2018-05-14T00:47:46-0400,47.649436950683594,
2018-05-14T00:47:48-0400,46.963748931884766,
2018-05-14T00:47:49-0400,48.2747688293457,
2018-05-14T00:47:50-0400,47.003658294677734,
2018-05-14T00:47:52-0400,47.01097106933594,
2018-05-14T00:47:53-0400,48.602500915527344,
2018-05-14T00:47:54-0400,46.54987335205078,
2018-05-14T00:47:55-0400,47.55556106567383,
2018-05-14T00:47:57-0400,46.81229019165039,
2018-05-14T00:47:58-0400,47.68877029418945,
2018-05-14T00:47:59-0400,47.691226959228516,
2018-05-14T00:48:01-0400,47.59037399291992,
2018-05-14T00:48:02-0400,47.95635986328125,
2018-05-14T00:48:03-0400,47.771263122558594,
2018-05-14T00:48:05-0400,47.1356086730957,
2018-05-14T00:48:06-0400,47.197723388671875,
2018-05-14T00:48:07-0400,47.41340637207031,
2018-05-14T00:48:08-0400,48.109413146972656,
2018-05-14T00:48:09-0400,47.618438720703125,
2018-05-14T00:48:11-0400,47.01877975463867,
2018-05-14T00:48:12-0400,48.15891647338867,
2018-05-14T00:48:13-0400,48.27751922607422,
2018-05-14T00:48:14-0400,48.19637680053711,
2018-05-14T00:48:16-0400,47.36526870727539,
2018-05-14T00:48:17-0400,47.83222579956055,
2018-05-14T00:48:18-0400,47.85688400268555,
2018-05-14T00:48:20-0400,47.94218444824219,
2018-05-14T00:48:21-0400,47.990394592285156,
2018-05-14T00:48:22-0400,47.8710823059082,
2018-05-14T00:48:23-0400,47.44569396972656,
2018-05-14T00:48:25-0400,47.80363464355469,
2018-05-14T00:48:26-0400,48.001953125,
2018-05-14T00:48:27-0400,47.784019470214844,
2018-05-14T00:48:29-0400,46.819801330566406,
2018-05-14T00:48:30-0400,47.419010162353516,
2018-05-14T00:48:31-0400,47.75474548339844,
2018-05-14T00:48:32-0400,47.95228576660156,
2018-05-14T00:48:34-0400,48.629981994628906,
2018-05-14T00:48:35-0400,47.44025802612305,
2018-05-14T00:48:36-0400,47.264713287353516,
2018-05-14T00:48:38-0400,48.05254364013672,
2018-05-14T00:48:39-0400,48.23801803588867,
2018-05-14T00:48:40-0400,47.358341217041016,
2018-05-14T00:48:42-0400,47.70515060424805,
2018-05-14T00:48:43-0400,46.96241760253906,
2018-05-14T00:48:44-0400,47.73379898071289,
2018-05-14T00:48:46-0400,47.59037399291992,
2018-05-14T00:48:47-0400,47.23495101928711,
2018-05-14T00:48:48-0400,47.8604736328125,
2018-05-14T00:48:50-0400,47.8000373840332,
2018-05-14T00:48:51-0400,47.980628967285156,
2018-05-14T00:48:52-0400,47.62401580810547,
2018-05-14T00:48:54-0400,46.968238830566406,
2018-05-14T00:48:55-0400,46.6894645690918,
2018-05-14T00:48:56-0400,48.52109909057617,
2018-05-14T00:48:57-0400,47.58446502685547,
2018-05-14T00:48:59-0400,48.50853729248047,
2018-05-14T00:49:00-0400,47.913658142089844,
2018-05-14T00:49:01-0400,47.584136962890625,
2018-05-14T00:49:03-0400,47.913658142089844,
2018-05-14T00:49:04-0400,48.414390563964844,
2018-05-14T00:49:05-0400,46.69013595581055,
2018-05-14T00:49:07-0400,47.0132942199707,
2018-05-14T00:49:08-0400,48.05807113647461,
2018-05-14T00:49:09-0400,46.854827880859375,
2018-05-14T00:49:11-0400,47.3004035949707,
2018-05-14T00:49:12-0400,47.7725715637207,
2018-05-14T00:49:13-0400,46.9697380065918,
2018-05-14T00:49:15-0400,47.024925231933594,
2018-05-14T00:49:16-0400,46.826473236083984,
2018-05-14T00:49:17-0400,47.8155632019043,
2018-05-14T00:49:19-0400,46.8676643371582,
2018-05-14T00:49:20-0400,47.164772033691406,
2018-05-14T00:49:21-0400,46.85099411010742,
2018-05-14T00:49:23-0400,48.189727783203125,
2018-05-14T00:49:24-0400,47.950008392333984,
2018-05-14T00:49:25-0400,48.29871368408203,
2018-05-14T00:49:27-0400,47.06278991699219,
2018-05-14T00:49:28-0400,48.08033752441406,
2018-05-14T00:49:29-0400,47.78352737426758,
2018-05-14T00:49:31-0400,47.45491409301758,
2018-05-14T00:49:32-0400,47.09714126586914,
2018-05-14T00:49:33-0400,47.75163650512695,
2018-05-14T00:49:35-0400,48.126949310302734,
2018-05-14T00:49:36-0400,47.22469711303711,
2018-05-14T00:49:37-0400,48.3575553894043,
2018-05-14T00:49:39-0400,47.168251037597656,
2018-05-14T00:49:40-0400,47.611873626708984,
2018-05-14T00:49:41-0400,47.4588623046875,
2018-05-14T00:49:43-0400,48.34220504760742,
2018-05-14T00:49:44-0400,48.613914489746094,
2018-05-14T00:49:45-0400,47.8914794921875,
2018-05-14T00:49:46-0400,48.12321472167969,
2018-05-14T00:49:48-0400,48.3864631652832,
2018-05-14T00:49:49-0400,47.63812255859375,
2018-05-14T00:49:51-0400,47.083866119384766,
2018-05-14T00:49:52-0400,47.45227813720703,
2018-05-14T00:49:53-0400,47.576419830322266,
2018-05-14T00:49:54-0400,47.684017181396484,
2018-05-14T00:49:56-0400,47.291316986083984,
2018-05-14T00:49:57-0400,48.013343811035156,
2018-05-14T00:49:58-0400,47.63369369506836,
2018-05-14T00:50:00-0400,47.255455017089844,
2018-05-14T00:50:01-0400,47.74836349487305,
2018-05-14T00:50:02-0400,46.98986053466797,
2018-05-14T00:50:04-0400,47.6953239440918,
2018-05-14T00:50:05-0400,47.68877029418945,
2018-05-14T00:50:06-0400,47.81245803833008,
2018-05-14T00:50:08-0400,48.14188003540039,
2018-05-14T00:50:09-0400,47.930450439453125,
2018-05-14T00:50:10-0400,47.65583038330078,
2018-05-14T00:50:11-0400,47.83010482788086,
2018-05-14T00:50:13-0400,47.567386627197266,
2018-05-14T00:50:14-0400,47.46989059448242,
2018-05-14T00:50:16-0400,47.618438720703125,
2018-05-14T00:50:17-0400,46.95642852783203,
2018-05-14T00:50:18-0400,47.81000900268555,
2018-05-14T00:50:19-0400,46.963748931884766,
2018-05-14T00:50:21-0400,47.805267333984375,
2018-05-14T00:50:22-0400,47.53962326049805,
2018-05-14T00:50:23-0400,48.270721435546875,
2018-05-14T00:50:25-0400,48.241905212402344,
2018-05-14T00:50:26-0400,48.06636047363281,
2018-05-14T00:50:27-0400,47.5279541015625,
2018-05-14T00:50:29-0400,47.22651672363281,
2018-05-14T00:50:30-0400,48.1738395690918,
2018-05-14T00:50:31-0400,47.784019470214844,
2018-05-14T00:50:33-0400,47.4990119934082,
2018-05-14T00:50:34-0400,47.854923248291016,
2018-05-14T00:50:35-0400,47.99300003051758,
2018-05-14T00:50:37-0400,48.349151611328125,
2018-05-14T00:50:38-0400,47.56886291503906,
2018-05-14T00:50:39-0400,48.126949310302734,
2018-05-14T00:50:41-0400,47.65976333618164,
2018-05-14T00:50:42-0400,47.89490509033203,
2018-05-14T00:50:43-0400,47.81637954711914,
2018-05-14T00:50:45-0400,48.27023696899414,
2018-05-14T00:50:46-0400,48.07302474975586,
2018-05-14T00:50:47-0400,47.540279388427734,
2018-05-14T00:50:49-0400,47.97020721435547,
2018-05-14T00:50:50-0400,46.76938247680664,
2018-05-14T00:50:51-0400,48.542667388916016,
2018-05-14T00:50:52-0400,47.979652404785156,
2018-05-14T00:50:54-0400,47.65976333618164,
2018-05-14T00:50:55-0400,47.632381439208984,
2018-05-14T00:50:56-0400,47.599239349365234,
2018-05-14T00:50:58-0400,47.724143981933594,
2018-05-14T00:50:59-0400,47.12632751464844,
2018-05-14T00:51:00-0400,46.98986053466797,
2018-05-14T00:51:01-0400,47.64468002319336,
2018-05-14T00:51:03-0400,47.183815002441406,
2018-05-14T00:51:04-0400,47.83124542236328,
2018-05-14T00:51:05-0400,47.79938507080078,
2018-05-14T00:51:07-0400,47.52400588989258,
2018-05-14T00:51:08-0400,46.932132720947266,
2018-05-14T00:51:09-0400,47.981929779052734,
2018-05-14T00:51:11-0400,47.69908905029297,
2018-05-14T00:51:12-0400,47.82275390625,
2018-05-14T00:51:13-0400,47.128150939941406,
2018-05-14T00:51:15-0400,47.32252883911133,
2018-05-14T00:51:16-0400,47.8430061340332,
2018-05-14T00:51:17-0400,47.69089889526367,
2018-05-14T00:51:19-0400,48.198482513427734,
2018-05-14T00:51:20-0400,47.80510711669922,
2018-05-14T00:51:21-0400,47.6082649230957,
2018-05-14T00:51:23-0400,47.264381408691406,
2018-05-14T00:51:24-0400,47.73003387451172,
2018-05-14T00:51:25-0400,48.08521270751953,
2018-05-14T00:51:27-0400,48.714088439941406,
2018-05-14T00:51:28-0400,48.164756774902344,
2018-05-14T00:51:29-0400,47.699581146240234,
2018-05-14T00:51:31-0400,47.25562286376953,
2018-05-14T00:51:32-0400,47.05797576904297,
2018-05-14T00:51:33-0400,47.3355712890625,
2018-05-14T00:51:34-0400,47.64992904663086,
2018-05-14T00:51:36-0400,47.6427116394043,
2018-05-14T00:51:37-0400,47.488651275634766,
2018-05-14T00:51:38-0400,47.287681579589844,
2018-05-14T00:51:40-0400,47.63713836669922,
2018-05-14T00:51:41-0400,47.611873626708984,
2018-05-14T00:51:42-0400,47.19342041015625,
2018-05-14T00:51:43-0400,47.421974182128906,
2018-05-14T00:51:45-0400,48.44036102294922,
2018-05-14T00:51:46-0400,46.73328399658203,
2018-05-14T00:51:47-0400,47.83124542236328,
2018-05-14T00:51:48-0400,47.82079315185547,
2018-05-14T00:51:50-0400,47.12698745727539,
2018-05-14T00:51:51-0400,47.368404388427734,
2018-05-14T00:51:52-0400,47.183319091796875,
2018-05-14T00:51:54-0400,48.094146728515625,
2018-05-14T00:51:55-0400,46.96241760253906,
2018-05-14T00:51:57-0400,47.628936767578125,
2018-05-14T00:51:58-0400,47.03406524658203,
2018-05-14T00:51:59-0400,47.1505241394043,
2018-05-14T00:52:01-0400,47.11521911621094,
2018-05-14T00:52:02-0400,47.489967346191406,
2018-05-14T00:52:04-0400,47.99885940551758,
2018-05-14T00:52:05-0400,47.12384033203125,
2018-05-14T00:52:06-0400,47.03821563720703,
2018-05-14T00:52:07-0400,47.811153411865234,
2018-05-14T00:52:09-0400,47.17388153076172,
2018-05-14T00:52:10-0400,47.86014938354492,
2018-05-14T00:52:11-0400,47.78352737426758,
2018-05-14T00:52:13-0400,47.18944549560547,
2018-05-14T00:52:14-0400,47.693355560302734,
2018-05-14T00:52:16-0400,47.44025802612305,
2018-05-14T00:52:17-0400,47.063453674316406,
2018-05-14T00:52:18-0400,48.40018844604492,
2018-05-14T00:52:19-0400,48.03742218017578,
2018-05-14T00:52:21-0400,47.56919479370117,
2018-05-14T00:52:22-0400,47.80363464355469,
2018-05-14T00:52:23-0400,47.861289978027344,
2018-05-14T00:52:25-0400,47.67631912231445,
2018-05-14T00:52:26-0400,46.57554244995117,
2018-05-14T00:52:27-0400,47.43317794799805,
2018-05-14T00:52:28-0400,47.730525970458984,
2018-05-14T00:52:30-0400,47.33540725708008,
2018-05-14T00:52:31-0400,47.734127044677734,
2018-05-14T00:52:32-0400,47.14704513549805,
2018-05-14T00:52:33-0400,46.9509391784668,
2018-05-14T00:52:35-0400,47.168251037597656,
2018-05-14T00:52:36-0400,48.27832794189453,
2018-05-14T00:52:37-0400,48.055633544921875,
2018-05-14T00:52:38-0400,47.39115905761719,
2018-05-14T00:52:40-0400,47.32632827758789,
2018-05-14T00:52:41-0400,46.8353157043457,
2018-05-14T00:52:42-0400,48.493072509765625,
2018-05-14T00:52:43-0400,48.1029167175293,
2018-05-14T00:52:45-0400,47.59251022338867,
2018-05-14T00:52:46-0400,48.24238967895508,
2018-05-14T00:52:47-0400,47.08735275268555,
2018-05-14T00:52:48-0400,48.34931564331055,
2018-05-14T00:52:50-0400,47.312294006347656,
2018-05-14T00:52:51-0400,48.1738395690918,
2018-05-14T00:52:52-0400,47.50822448730469,
2018-05-14T00:52:54-0400,47.14091110229492,
2018-05-14T00:52:55-0400,48.177730560302734,
2018-05-14T00:52:56-0400,47.52778625488281,
2018-05-14T00:52:57-0400,47.649436950683594,
2018-05-14T00:52:59-0400,48.28528594970703,
2018-05-14T00:53:00-0400,47.95228576660156,
2018-05-14T00:53:01-0400,47.98469924926758,
2018-05-14T00:53:02-0400,46.32797622680664,