2018-05-08T22:07:54-0400,47.379783630371094,
2018-05-08T22:07:55-0400,47.22320556640625,
2018-05-08T22:07:56-0400,47.55293273925781,
2018-05-08T22:07:57-0400,47.35735321044922,
2018-05-08T22:07:58-0400,47.91529083251953,
2018-05-08T22:07:59-0400,48.00325393676758,
2018-05-08T22:08:00-0400,48.015132904052734,
2018-05-08T22:08:01-0400,48.07204818725586,
2018-05-08T22:08:02-0400,47.62401580810547,
2018-05-08T22:08:03-0400,47.7952995300293,
2018-05-08T22:08:04-0400,47.866676330566406,
2018-05-08T22:08:05-0400,47.5450439453125,
2018-05-08T22:08:06-0400,47.588897705078125,
2018-05-08T22:08:08-0400,47.707767486572266,
2018-05-08T22:08:09-0400,47.600223541259766,
2018-05-08T22:08:10-0400,47.76243209838867,
2018-05-08T22:08:11-0400,47.234291076660156,
2018-05-08T22:08:12-0400,47.392311096191406,
2018-05-08T22:08:13-0400,47.79023361206055,
2018-05-08T22:08:14-0400,47.719722747802734,
2018-05-08T22:08:15-0400,47.43828201293945,
2018-05-08T22:08:16-0400,47.74509048461914,
2018-05-08T22:08:17-0400,47.0639533996582,
2018-05-08T22:08:18-0400,47.35273361206055,
2018-05-08T22:08:20-0400,47.301063537597656,
2018-05-08T22:08:21-0400,47.13991928100586,
2018-05-08T22:08:22-0400,47.205169677734375,
2018-05-08T22:08:23-0400,47.07656478881836,
2018-05-08T22:08:24-0400,47.4820671081543,
2018-05-08T22:08:25-0400,48.370479583740234,
2018-05-08T22:08:26-0400,47.41143035888672,
2018-05-08T22:08:27-0400,47.571327209472656,
2018-05-08T22:08:29-0400,47.392147064208984,
2018-05-08T22:08:30-0400,48.39179229736328,
2018-05-08T22:08:31-0400,47.721031188964844,
2018-05-08T22:08:32-0400,47.614830017089844,
2018-05-08T22:08:34-0400,47.33457946777344,
2018-05-08T22:08:35-0400,47.15449905395508,
2018-05-08T22:08:36-0400,46.8831672668457,
2018-05-08T22:08:38-0400,47.9692268371582,
2018-05-08T22:08:39-0400,48.579349517822266,
2018-05-08T22:08:40-0400,48.07237243652344,
2018-05-08T22:08:41-0400,47.40533447265625,
2018-05-08T22:08:43-0400,47.06943130493164,
2018-05-08T22:08:44-0400,47.67353057861328,
2018-05-08T22:08:45-0400,48.49565124511719,
2018-05-08T22:08:46-0400,47.100955963134766,
2018-05-08T22:08:47-0400,47.803306579589844,
2018-05-08T22:08:49-0400,47.63615417480469,
2018-05-08T22:08:50-0400,47.787452697753906,
2018-05-08T22:08:51-0400,47.20086669921875,
2018-05-08T22:08:53-0400,47.803306579589844,
2018-05-08T22:08:54-0400,48.14885711669922,
2018-05-08T22:08:55-0400,47.77633285522461,
2018-05-08T22:08:56-0400,48.14885711669922,
2018-05-08T22:08:58-0400,48.404869079589844,
2018-05-08T22:08:59-0400,48.17075729370117,
2018-05-08T22:09:00-0400,48.45584487915039,
2018-05-08T22:09:01-0400,48.69499969482422,
2018-05-08T22:09:03-0400,48.67670822143555,
2018-05-08T22:09:04-0400,47.981929779052734,
2018-05-08T22:09:05-0400,48.501609802246094,
2018-05-08T22:09:06-0400,48.136199951171875,
2018-05-08T22:09:08-0400,47.93876266479492,
2018-05-08T22:09:09-0400,47.3355712890625,
2018-05-08T22:09:10-0400,48.22392272949219,
2018-05-08T22:09:11-0400,47.483055114746094,
2018-05-08T22:09:13-0400,48.50644302368164,
2018-05-08T22:09:14-0400,48.26974868774414,
2018-05-08T22:09:15-0400,47.847740173339844,
2018-05-08T22:09:16-0400,47.96662139892578,
2018-05-08T22:09:18-0400,47.35273361206055,
2018-05-08T22:09:19-0400,48.07204818725586,
2018-05-08T22:09:20-0400,48.0543327331543,
2018-05-08T22:09:21-0400,47.97167205810547,
2018-05-08T22:09:23-0400,47.924747467041016,
2018-05-08T22:09:24-0400,47.54422378540039,
2018-05-08T22:09:25-0400,48.166866302490234,
2018-05-08T22:09:27-0400,47.52203369140625,
2018-05-08T22:09:28-0400,47.93973922729492,
2018-05-08T22:09:29-0400,47.447669982910156,
2018-05-08T22:09:30-0400,47.91969299316406,
2018-05-08T22:09:32-0400,47.803306579589844,
2018-05-08T22:09:33-0400,47.28685760498047,
2018-05-08T22:09:34-0400,48.526573181152344,
2018-05-08T22:09:36-0400,47.688114166259766,
2018-05-08T22:09:37-0400,47.68303680419922,
2018-05-08T22:09:38-0400,47.52400588989258,
2018-05-08T22:09:39-0400,47.4489860534668,
2018-05-08T22:09:41-0400,47.25826644897461,
2018-05-08T22:09:42-0400,47.61400604248047,
2018-05-08T22:09:43-0400,47.21708679199219,
2018-05-08T22:09:45-0400,47.377967834472656,
2018-05-08T22:09:46-0400,47.27082824707031,
2018-05-08T22:09:47-0400,47.10111999511719,
2018-05-08T22:09:48-0400,47.61991500854492,
2018-05-08T22:09:50-0400,47.56607437133789,
2018-05-08T22:09:51-0400,47.70924377441406,
2018-05-08T22:09:52-0400,47.83369445800781,
2018-05-08T22:09:54-0400,47.282562255859375,
2018-05-08T22:09:55-0400,47.67353057861328,
2018-05-08T22:09:56-0400,47.75621795654297,
2018-05-08T22:09:58-0400,47.57362747192383,
2018-05-08T22:09:59-0400,47.38175964355469,
2018-05-08T22:10:00-0400,47.578060150146484,
2018-05-08T22:10:01-0400,47.93876266479492,
2018-05-08T22:10:03-0400,48.0543327331543,
2018-05-08T22:10:04-0400,48.48243713378906,
2018-05-08T22:10:05-0400,47.91740798950195,
2018-05-08T22:10:07-0400,47.39939880371094,
2018-05-08T22:10:08-0400,47.248512268066406,
2018-05-08T22:10:09-0400,48.70847702026367,
2018-05-08T22:10:11-0400,48.11671829223633,
2018-05-08T22:10:12-0400,47.593658447265625,
2018-05-08T22:10:13-0400,47.62401580810547,
2018-05-08T22:10:14-0400,48.07026290893555,
2018-05-08T22:10:16-0400,48.2579345703125,
2018-05-08T22:10:17-0400,48.83694076538086,
2018-05-08T22:10:18-0400,47.43498992919922,
2018-05-08T22:10:20-0400,48.385982513427734,
2018-05-08T22:10:21-0400,48.250160217285156,
2018-05-08T22:10:22-0400,48.03010177612305,
2018-05-08T22:10:24-0400,49.13819885253906,
2018-05-08T22:10:25-0400,48.15096664428711,
2018-05-08T22:10:26-0400,47.847412109375,
2018-05-08T22:10:28-0400,48.331214904785156,
2018-05-08T22:10:29-0400,48.56085205078125,
2018-05-08T22:10:30-0400,47.205169677734375,
2018-05-08T22:10:32-0400,47.76325225830078,
2018-05-08T22:10:33-0400,48.02619552612305,
2018-05-08T22:10:34-0400,48.12873458862305,
2018-05-08T22:10:35-0400,47.79595184326172,
2018-05-08T22:10:37-0400,47.10593032836914,
2018-05-08T22:10:38-0400,47.724143981933594,
2018-05-08T22:10:39-0400,47.690406799316406,
2018-05-08T22:10:41-0400,47.80134582519531,
2018-05-08T22:10:42-0400,47.85573959350586,
2018-05-08T22:10:43-0400,48.11152267456055,
2018-05-08T22:10:44-0400,47.91545104980469,
2018-05-08T22:10:46-0400,48.95804977416992,
2018-05-08T22:10:47-0400,47.90371322631836,
2018-05-08T22:10:49-0400,48.21063995361328,
2018-05-08T22:10:50-0400,47.694339752197266,
2018-05-08T22:10:51-0400,47.294456481933594,
2018-05-08T22:10:52-0400,47.14654541015625,
2018-05-08T22:10:54-0400,47.134117126464844,
2018-05-08T22:10:55-0400,47.02210235595703,
2018-05-08T22:10:56-0400,46.97123336791992,
2018-05-08T22:10:58-0400,47.04701614379883,
2018-05-08T22:10:59-0400,46.465545654296875,
2018-05-08T22:11:00-0400,47.89539337158203,
2018-05-08T22:11:01-0400,47.402862548828125,
2018-05-08T22:11:03-0400,47.21195602416992,
2018-05-08T22:11:04-0400,46.810455322265625,
2018-05-08T22:11:05-0400,48.313106536865234,
2018-05-08T22:11:06-0400,47.308990478515625,
2018-05-08T22:11:08-0400,47.38175964355469,
2018-05-08T22:11:09-0400,47.247520446777344,
2018-05-08T22:11:10-0400,47.43498992919922,
2018-05-08T22:11:12-0400,47.925071716308594,
2018-05-08T22:11:13-0400,46.79827117919922,
2018-05-08T22:11:14-0400,47.5535888671875,
2018-05-08T22:11:15-0400,47.571327209472656,
2018-05-08T22:11:17-0400,47.11637878417969,
2018-05-08T22:11:18-0400,47.773555755615234,
2018-05-08T22:11:19-0400,48.261817932128906,
2018-05-08T22:11:21-0400,47.769466400146484,
2018-05-08T22:11:22-0400,47.75425338745117,
2018-05-08T22:11:23-0400,47.746891021728516,
2018-05-08T22:11:24-0400,47.71480941772461,
2018-05-08T22:11:26-0400,47.55752944946289,
2018-05-08T22:11:27-0400,47.282562255859375,
2018-05-08T22:11:28-0400,48.06668472290039,
2018-05-08T22:11:29-0400,47.50690841674805,
2018-05-08T22:11:31-0400,48.220523834228516,
2018-05-08T22:11:32-0400,47.77862548828125,
2018-05-08T22:11:33-0400,47.989906311035156,
2018-05-08T22:11:34-0400,48.07237243652344,
2018-05-08T22:11:36-0400,48.694679260253906,
2018-05-08T22:11:37-0400,48.84286117553711,
2018-05-08T22:11:38-0400,47.791866302490234,
2018-05-08T22:11:40-0400,47.612693786621094,
2018-05-08T22:11:41-0400,47.78369140625,
2018-05-08T22:11:42-0400,48.501609802246094,
2018-05-08T22:11:44-0400,48.2192268371582,
2018-05-08T22:11:45-0400,47.61860275268555,
2018-05-08T22:11:46-0400,48.275413513183594,
2018-05-08T22:11:47-0400,47.985347747802734,
2018-05-08T22:11:49-0400,48.28042984008789,
2018-05-08T22:11:50-0400,48.68216323852539,
2018-05-08T22:11:51-0400,47.44947814941406,
2018-05-08T22:11:53-0400,48.59092712402344,
2018-05-08T22:11:54-0400,48.83342361450195,
2018-05-08T22:11:55-0400,47.53337478637695,
2018-05-08T22:11:56-0400,48.36094665527344,
2018-05-08T22:11:58-0400,47.954566955566406,
2018-05-08T22:11:59-0400,48.390018463134766,
2018-05-08T22:12:00-0400,48.221168518066406,
2018-05-08T22:12:02-0400,47.847412109375,
2018-05-08T22:12:03-0400,48.08098602294922,
2018-05-08T22:12:04-0400,47.87907791137695,
2018-05-08T22:12:06-0400,47.4962158203125,
2018-05-08T22:12:07-0400,48.344791412353516,
2018-05-08T22:12:08-0400,48.608768463134766,
2018-05-08T22:12:09-0400,47.53239059448242,
2018-05-08T22:12:11-0400,48.234130859375,
2018-05-08T22:12:12-0400,47.77862548828125,
2018-05-08T22:12:14-0400,47.94805145263672,
2018-05-08T22:12:15-0400,47.62040710449219,
2018-05-08T22:12:16-0400,47.78369140625,
2018-05-08T22:12:17-0400,47.80902862548828,
2018-05-08T22:12:19-0400,48.33525466918945,
2018-05-08T22:12:20-0400,47.426753997802734,
2018-05-08T22:12:21-0400,47.81441879272461,
2018-05-08T22:12:23-0400,48.015785217285156,
2018-05-08T22:12:24-0400,48.250160217285156,
2018-05-08T22:12:25-0400,48.338165283203125,
2018-05-08T22:12:26-0400,48.583370208740234,
2018-05-08T22:12:28-0400,48.149993896484375,
2018-05-08T22:12:29-0400,48.436492919921875,
2018-05-08T22:12:30-0400,48.44358825683594,
2018-05-08T22:12:31-0400,47.797752380371094,
2018-05-08T22:12:33-0400,48.26974868774414,
2018-05-08T22:12:34-0400,47.921321868896484,
2018-05-08T22:12:35-0400,48.672054290771484,
2018-05-08T22:12:37-0400,48.14982986450195,
2018-05-08T22:12:38-0400,48.234130859375,
2018-05-08T22:12:39-0400,48.265865325927734,
2018-05-08T22:12:41-0400,49.19889450073242,
2018-05-08T22:12:42-0400,48.131656646728516,
2018-05-08T22:12:43-0400,48.126625061035156,
2018-05-08T22:12:45-0400,48.78604507446289,
2018-05-08T22:12:46-0400,48.265865325927734,
2018-05-08T22:12:47-0400,47.985347747802734,
2018-05-08T22:12:49-0400,48.14106750488281,
2018-05-08T22:12:50-0400,48.172542572021484,
2018-05-08T22:12:51-0400,48.03546905517578,
2018-05-08T22:12:52-0400,47.48881530761719,
2018-05-08T22:12:54-0400,48.4552001953125,
2018-05-08T22:12:55-0400,48.1738395690918,
2018-05-08T22:12:56-0400,47.80706787109375,
2018-05-08T22:12:57-0400,47.706459045410156,
2018-05-08T22:12:59-0400,49.42434310913086,
2018-05-08T22:13:00-0400,47.90778732299805,
2018-05-08T22:13:01-0400,48.46406555175781,
2018-05-08T22:13:03-0400,47.766357421875,
2018-05-08T22:13:04-0400,48.662261962890625,
2018-05-08T22:13:05-0400,48.24238967895508,
2018-05-08T22:13:06-0400,48.94990921020508,
2018-05-08T22:13:07-0400,46.91914749145508,
2018-05-08T22:13:09-0400,48.172542572021484,
2018-05-08T22:13:10-0400,48.18032455444336,
2018-05-08T22:13:11-0400,48.3549690246582,
2018-05-08T22:13:13-0400,48.87404251098633,
2018-05-08T22:13:14-0400,47.78369140625,
2018-05-08T22:13:15-0400,47.600223541259766,
2018-05-08T22:13:16-0400,48.35044479370117,
2018-05-08T22:13:18-0400,47.910396575927734,
2018-05-08T22:13:19-0400,47.47269058227539,
2018-05-08T22:13:20-0400,48.31181335449219,
2018-05-08T22:13:22-0400,47.9951171875,
2018-05-08T22:13:23-0400,48.21063995361328,
2018-05-08T22:13:24-0400,47.45277404785156,
2018-05-08T22:13:25-0400,47.5934944152832,
2018-05-08T22:13:26-0400,48.12581253051758,
2018-05-08T22:13:28-0400,48.482601165771484,
2018-05-08T22:13:29-0400,47.621063232421875,
2018-05-08T22:13:30-0400,48.451168060302734,
2018-05-08T22:13:31-0400,48.436492919921875,
2018-05-08T22:13:33-0400,47.3276481628418,
2018-05-08T22:13:34-0400,48.29030227661133,
2018-05-08T22:13:35-0400,47.730525970458984,
2018-05-08T22:13:36-0400,47.234291076660156,
2018-05-08T22:13:38-0400,47.79480743408203,
2018-05-08T22:13:39-0400,47.7154655456543,
2018-05-08T22:13:40-0400,47.16427230834961,
2018-05-08T22:13:41-0400,47.81245803833008,
2018-05-08T22:13:42-0400,47.73314666748047,
2018-05-08T22:13:44-0400,47.392147064208984,
2018-05-08T22:13:45-0400,47.47269058227539,
2018-05-08T22:13:46-0400,48.00862503051758,
2018-05-08T22:13:47-0400,47.7154655456543,
2018-05-08T22:13:49-0400,47.92393112182617,
2018-05-08T22:13:50-0400,48.2598762512207,
2018-05-08T22:13:51-0400,48.00862503051758,
2018-05-08T22:13:53-0400,47.57461166381836,
2018-05-08T22:13:54-0400,48.7930908203125,
2018-05-08T22:13:55-0400,48.652626037597656,
2018-05-08T22:13:56-0400,48.1564826965332,
2018-05-08T22:13:58-0400,47.600223541259766,
2018-05-08T22:13:59-0400,47.80069351196289,
2018-05-08T22:14:00-0400,48.476959228515625,
2018-05-08T22:14:01-0400,48.2192268371582,
2018-05-08T22:14:03-0400,47.75360107421875,
2018-05-08T22:14:04-0400,47.35850524902344,
2018-05-08T22:14:05-0400,48.422943115234375,
2018-05-08T22:14:07-0400,48.12970733642578,
2018-05-08T22:14:08-0400,48.57741928100586,
2018-05-08T22:14:09-0400,48.21063995361328,
2018-05-08T22:14:10-0400,48.50644302368164,
2018-05-08T22:14:12-0400,47.785980224609375,
2018-05-08T22:14:13-0400,47.92719268798828,
2018-05-08T22:14:14-0400,47.730525970458984,
2018-05-08T22:14:15-0400,48.387916564941406,
2018-05-08T22:14:17-0400,47.34943389892578,
2018-05-08T22:14:18-0400,48.55087661743164,
2018-05-08T22:14:19-0400,47.612693786621094,
2018-05-08T22:14:20-0400,48.060020446777344,
2018-05-08T22:14:22-0400,48.390018463134766,
2018-05-08T22:14:23-0400,47.83075714111328,
2018-05-08T22:14:24-0400,48.40083312988281,
2018-05-08T22:14:25-0400,48.45132827758789,
2018-05-08T22:14:27-0400,48.327335357666016,
2018-05-08T22:14:28-0400,48.11996841430664,
2018-05-08T22:14:29-0400,48.3590087890625,
2018-05-08T22:14:31-0400,49.015621185302734,
2018-05-08T22:14:32-0400,47.39561080932617,
2018-05-08T22:14:33-0400,48.5388069152832,
2018-05-08T22:14:34-0400,49.18349075317383,
2018-05-08T22:14:36-0400,48.482601165771484,
2018-05-08T22:14:37-0400,48.30194854736328,
2018-05-08T22:14:38-0400,47.977535247802734,
2018-05-08T22:14:39-0400,48.12191390991211,
2018-05-08T22:14:41-0400,48.53816223144531,
2018-05-08T22:14:42-0400,48.59028244018555,
2018-05-08T22:14:43-0400,48.55827713012695,
2018-05-08T22:14:45-0400,48.304534912109375,
2018-05-08T22:14:46-0400,48.31229782104492,
2018-05-08T22:14:47-0400,48.5854606628418,
2018-05-08T22:14:49-0400,48.451168060302734,
2018-05-08T22:14:50-0400,48.104217529296875,
2018-05-08T22:14:51-0400,48.47840881347656,
2018-05-08T22:14:53-0400,47.8963737487793,
2018-05-08T22:14:54-0400,48.16216278076172,
2018-05-08T22:14:55-0400,47.87744903564453,
2018-05-08T22:14:56-0400,47.61466598510742,
2018-05-08T22:14:58-0400,47.11438751220703,
2018-05-08T22:14:59-0400,48.05010223388672,
2018-05-08T22:15:00-0400,47.65336990356445,
2018-05-08T22:15:02-0400,48.01350784301758,
2018-05-08T22:15:03-0400,47.63270950317383,
2018-05-08T22:15:04-0400,47.625328063964844,
2018-05-08T22:15:06-0400,46.82180404663086,
2018-05-08T22:15:07-0400,47.56673049926758,
2018-05-08T22:15:08-0400,48.18600082397461,
2018-05-08T22:15:10-0400,48.090736389160156,
2018-05-08T22:15:11-0400,48.07172393798828,
2018-05-08T22:15:12-0400,46.89949417114258,
2018-05-08T22:15:13-0400,48.01350784301758,
2018-05-08T22:15:15-0400,47.158145904541016,
2018-05-08T22:15:16-0400,48.46809387207031,
2018-05-08T22:15:17-0400,48.02619552612305,
2018-05-08T22:15:19-0400,48.251617431640625,
2018-05-08T22:15:20-0400,48.8425407409668,
2018-05-08T22:15:21-0400,47.09315872192383,
2018-05-08T22:15:23-0400,48.05546951293945,
2018-05-08T22:15:24-0400,48.228782653808594,
2018-05-08T22:15:25-0400,48.83310317993164,
2018-05-08T22:15:26-0400,48.54701232910156,
2018-05-08T22:15:28-0400,47.94658660888672,
2018-05-08T22:15:29-0400,47.716285705566406,
2018-05-08T22:15:30-0400,47.41093444824219,
2018-05-08T22:15:32-0400,48.89242172241211,
2018-05-08T22:15:33-0400,48.03611755371094,
2018-05-08T22:15:34-0400,47.5294303894043,
2018-05-08T22:15:36-0400,47.47269058227539,
2018-05-08T22:15:37-0400,47.35850524902344,
2018-05-08T22:15:38-0400,48.30388641357422,
2018-05-08T22:15:39-0400,47.847740173339844,
2018-05-08T22:15:41-0400,48.42068099975586,
2018-05-08T22:15:42-0400,48.313106536865234,
2018-05-08T22:15:43-0400,47.79611587524414,
2018-05-08T22:15:45-0400,48.060020446777344,
2018-05-08T22:15:46-0400,47.95733642578125,
2018-05-08T22:15:47-0400,47.93876266479492,
2018-05-08T22:15:48-0400,48.46019744873047,
2018-05-08T22:15:50-0400,47.847740173339844,
2018-05-08T22:15:51-0400,47.73019790649414,
2018-05-08T22:15:52-0400,48.8698844909668,
2018-05-08T22:15:54-0400,47.83075714111328,
2018-05-08T22:15:55-0400,48.64748764038086,
2018-05-08T22:15:56-0400,47.83369445800781,
2018-05-08T22:15:58-0400,48.17319107055664,
2018-05-08T22:15:59-0400,47.57379150390625,
2018-05-08T22:16:01-0400,48.34382247924805,
2018-05-08T22:16:02-0400,47.70301818847656,
2018-05-08T22:16:03-0400,49.68305969238281,
2018-05-08T22:16:04-0400,48.05807113647461,
2018-05-08T22:16:06-0400,47.576419830322266,
2018-05-08T22:16:07-0400,48.23137664794922,
2018-05-08T22:16:08-0400,48.76826477050781,
2018-05-08T22:16:10-0400,47.625328063964844,
2018-05-08T22:16:11-0400,48.08634948730469,
2018-05-08T22:16:12-0400,48.3265266418457,
2018-05-08T22:16:14-0400,48.3814582824707,
2018-05-08T22:16:15-0400,48.07237243652344,
2018-05-08T22:16:16-0400,48.35690689086914,
2018-05-08T22:16:17-0400,46.85932922363281,
2018-05-08T22:16:19-0400,48.376129150390625,
2018-05-08T22:16:20-0400,48.71136474609375,
2018-05-08T22:16:21-0400,48.30388641357422,
2018-05-08T22:16:22-0400,47.87565231323242,
2018-05-08T22:16:24-0400,47.61400604248047,
2018-05-08T22:16:25-0400,47.78352737426758,
2018-05-08T22:16:26-0400,47.81393051147461,
2018-05-08T22:16:28-0400,47.7447624206543,
2018-05-08T22:16:29-0400,47.694339752197266,
2018-05-08T22:16:30-0400,48.29288864135742,
2018-05-08T22:16:32-0400,46.663856506347656,
2018-05-08T22:16:33-0400,47.248512268066406,
2018-05-08T22:16:34-0400,47.69073486328125,
2018-05-08T22:16:35-0400,47.96662139892578,
2018-05-08T22:16:37-0400,47.32071304321289,
2018-05-08T22:16:38-0400,47.542579650878906,
2018-05-08T22:16:40-0400,47.435646057128906,
2018-05-08T22:16:41-0400,47.799713134765625,
2018-05-08T22:16:42-0400,47.83108139038086,
2018-05-08T22:16:43-0400,47.15449905395508,
2018-05-08T22:16:45-0400,48.22181701660156,
2018-05-08T22:16:46-0400,48.13733673095703,
2018-05-08T22:16:47-0400,48.82318115234375,
2018-05-08T22:16:48-0400,48.802215576171875,
2018-05-08T22:16:50-0400,48.744712829589844,
2018-05-08T22:16:51-0400,49.040000915527344,
2018-05-08T22:16:52-0400,48.390987396240234,
2018-05-08T22:16:54-0400,46.85932922363281,
2018-05-08T22:16:55-0400,47.63713836669922,
2018-05-08T22:16:56-0400,47.79137420654297,
2018-05-08T22:16:57-0400,48.075462341308594,
2018-05-08T22:16:59-0400,48.05546951293945,
2018-05-08T22:17:00-0400,47.86928939819336,
2018-05-08T22:17:02-0400,47.5279541015625,
2018-05-08T22:17:03-0400,47.242393493652344,
2018-05-08T22:17:04-0400,48.22651672363281,
2018-05-08T22:17:05-0400,47.8377799987793,
2018-05-08T22:17:07-0400,47.38951110839844,
2018-05-08T22:17:08-0400,48.5838508605957,
2018-05-08T22:17:09-0400,47.38951110839844,
2018-05-08T22:17:11-0400,47.43647003173828,
2018-05-08T22:17:12-0400,47.59677505493164,
2018-05-08T22:17:13-0400,47.76865005493164,
2018-05-08T22:17:15-0400,48.553611755371094,
2018-05-08T22:17:16-0400,47.22452926635742,
2018-05-08T22:17:17-0400,47.74885559082031,
2018-05-08T22:17:18-0400,47.43218994140625,
2018-05-08T22:17:20-0400,47.98665237426758,
2018-05-08T22:17:21-0400,47.716285705566406,
2018-05-08T22:17:22-0400,47.83369445800781,
2018-05-08T22:17:24-0400,47.97167205810547,
2018-05-08T22:17:25-0400,48.16783905029297,
2018-05-08T22:17:26-0400,48.00911331176758,
2018-05-08T22:17:27-0400,48.36030197143555,
2018-05-08T22:17:29-0400,48.14106750488281,
2018-05-08T22:17:30-0400,47.51200485229492,
2018-05-08T22:17:31-0400,48.33557891845703,
2018-05-08T22:17:33-0400,47.77044677734375,
2018-05-08T22:17:34-0400,47.01944351196289,
2018-05-08T22:17:36-0400,47.31097412109375,
2018-05-08T22:17:37-0400,48.16459274291992,
2018-05-08T22:17:38-0400,48.039859771728516,
2018-05-08T22:17:39-0400,47.94234848022461,
2018-05-08T22:17:41-0400,48.06034469604492,
2018-05-08T22:17:42-0400,48.68681716918945,
2018-05-08T22:17:43-0400,48.12710952758789,
2018-05-08T22:17:44-0400,48.212581634521484,
2018-05-08T22:17:46-0400,48.514495849609375,
2018-05-08T22:17:47-0400,48.28868103027344,
2018-05-08T22:17:48-0400,48.96459197998047,
2018-05-08T22:17:49-0400,48.10454177856445,
2018-05-08T22:17:51-0400,47.519405364990234,
2018-05-08T22:17:52-0400,48.18227005004883,
2018-05-08T22:17:53-0400,47.61860275268555,
2018-05-08T22:17:55-0400,47.62582015991211,
2018-05-08T22:17:56-0400,48.07074737548828,
2018-05-08T22:17:57-0400,48.632713317871094,
2018-05-08T22:17:58-0400,48.631587982177734,
2018-05-08T22:18:00-0400,48.24238967895508,
2018-05-08T22:18:01-0400,47.7952995300293,
2018-05-08T22:18:02-0400,48.40341567993164,
2018-05-08T22:18:03-0400,47.905670166015625,
2018-05-08T22:18:05-0400,47.884464263916016,
2018-05-08T22:18:06-0400,48.03010177612305,
2018-05-08T22:18:07-0400,47.10526657104492,
2018-05-08T22:18:08-0400,47.06561279296875,
2018-05-08T22:18:10-0400,47.86977767944336,
2018-05-08T22:18:11-0400,47.45738220214844,
2018-05-08T22:18:12-0400,48.136199951171875,
2018-05-08T22:18:13-0400,47.542579650878906,
2018-05-08T22:18:15-0400,48.957252502441406,
2018-05-08T22:18:16-0400,47.52006149291992,
2018-05-08T22:18:17-0400,48.304534912109375,
2018-05-08T22:18:18-0400,47.6632080078125,
2018-05-08T22:18:20-0400,48.381622314453125,
2018-05-08T22:18:21-0400,47.52334976196289,
2018-05-08T22:18:22-0400,47.961734771728516,
2018-05-08T22:18:23-0400,48.104217529296875,
2018-05-08T22:18:25-0400,48.446006774902344,
2018-05-08T22:18:26-0400,48.414390563964844,
2018-05-08T22:18:27-0400,48.46809387207031,
2018-05-08T22:18:28-0400,47.92393112182617,
2018-05-08T22:18:29-0400,48.08521270751953,
2018-05-08T22:18:31-0400,48.46213150024414,
2018-05-08T22:18:32-0400,47.893272399902344,
2018-05-08T22:18:33-0400,47.944305419921875,
2018-05-08T22:18:34-0400,47.68532943725586,
2018-05-08T22:18:36-0400,48.446006774902344,
2018-05-08T22:18:37-0400,48.313106536865234,
2018-05-08T22:18:38-0400,47.5934944152832,
2018-05-08T22:18:39-0400,47.37681579589844,
2018-05-08T22:18:40-0400,47.22899627685547,
2018-05-08T22:18:42-0400,47.989906311035156,
2018-05-08T22:18:43-0400,48.08098602294922,
2018-05-08T22:18:44-0400,47.15035629272461,
2018-05-08T22:18:45-0400,47.90110397338867,
2018-05-08T22:18:46-0400,48.331214904785156,
2018-05-08T22:18:48-0400,48.60378646850586,
2018-05-08T22:18:49-0400,48.42148971557617,
2018-05-08T22:18:50-0400,48.436492919921875,
2018-05-08T22:18:52-0400,47.629756927490234,
2018-05-08T22:18:53-0400,47.43498992919922,
2018-05-08T22:18:54-0400,48.17108154296875,
2018-05-08T22:18:56-0400,48.01318359375,
2018-05-08T22:18:57-0400,48.772911071777344,
2018-05-08T22:18:58-0400,47.901756286621094,
2018-05-08T22:19:00-0400,48.66290283203125,
2018-05-08T22:19:01-0400,48.46696853637695,
2018-05-08T22:19:02-0400,48.377098083496094,
2018-05-08T22:19:03-0400,48.048316955566406,
2018-05-08T22:19:05-0400,48.331214904785156,
2018-05-08T22:19:06-0400,48.13555145263672,
2018-05-08T22:19:07-0400,47.37318420410156,
2018-05-08T22:19:09-0400,48.672054290771484,
2018-05-08T22:19:10-0400,48.53172302246094,
2018-05-08T22:19:11-0400,48.498390197753906,
2018-05-08T22:19:12-0400,47.672874450683594,
2018-05-08T22:19:14-0400,47.90110397338867,
2018-05-08T22:19:15-0400,48.25663757324219,
2018-05-08T22:19:16-0400,47.82340621948242,
2018-05-08T22:19:18-0400,49.18364715576172,
2018-05-08T22:19:19-0400,48.384849548339844,
2018-05-08T22:19:20-0400,47.704986572265625,
2018-05-08T22:19:21-0400,48.19961929321289,
2018-05-08T22:19:23-0400,48.75160217285156,
2018-05-08T22:19:24-0400,47.95635986328125,
2018-05-08T22:19:25-0400,48.0351448059082,
2018-05-08T22:19:27-0400,47.27611541748047,
2018-05-08T22:19:28-0400,48.5293083190918,
2018-05-08T22:19:29-0400,48.672054290771484,
2018-05-08T22:19:31-0400,48.313106536865234,
2018-05-08T22:19:32-0400,48.5388069152832,
2018-05-08T22:19:33-0400,48.34608459472656,
2018-05-08T22:19:34-0400,48.83310317993164,
2018-05-08T22:19:36-0400,47.76799392700195,
2018-05-08T22:19:37-0400,47.96417999267578,
2018-05-08T22:19:38-0400,47.986488342285156,
2018-05-08T22:19:40-0400,48.533172607421875,
2018-05-08T22:19:41-0400,47.49161148071289,
2018-05-08T22:19:42-0400,48.521419525146484,
2018-05-08T22:19:44-0400,47.442893981933594,
2018-05-08T22:19:45-0400,48.85597610473633,
2018-05-08T22:19:46-0400,47.576419830322266,
2018-05-08T22:19:48-0400,47.803306579589844,
2018-05-08T22:19:49-0400,47.909584045410156,
2018-05-08T22:19:50-0400,48.172542572021484,
2018-05-08T22:19:51-0400,47.82830810546875,
2018-05-08T22:19:53-0400,47.43498992919922,
2018-05-08T22:19:54-0400,48.684410095214844,
2018-05-08T22:19:55-0400,47.43498992919922,
2018-05-08T22:19:57-0400,48.662261962890625,
2018-05-08T22:19:58-0400,48.995216369628906,
2018-05-08T22:19:59-0400,48.32264709472656,
2018-05-08T22:20:01-0400,47.5065803527832,
2018-05-08T22:20:02-0400,48.149993896484375,
2018-05-08T22:20:03-0400,48.470672607421875,
2018-05-08T22:20:04-0400,48.09788131713867,
2018-05-08T22:20:06-0400,48.397605895996094,
2018-05-08T22:20:07-0400,47.7154655456543,
2018-05-08T22:20:08-0400,47.294456481933594,
2018-05-08T22:20:09-0400,48.54073715209961,
2018-05-08T22:20:11-0400,48.17075729370117,
2018-05-08T22:20:12-0400,47.52778625488281,
2018-05-08T22:20:13-0400,47.42247009277344,
2018-05-08T22:20:15-0400,47.90371322631836,
2018-05-08T22:20:16-0400,47.94365310668945,
2018-05-08T22:20:17-0400,47.758506774902344,
2018-05-08T22:20:18-0400,48.2073974609375,
2018-05-08T22:20:20-0400,48.672054290771484,
2018-05-08T22:20:21-0400,48.60973358154297,
2018-05-08T22:20:22-0400,48.92548370361328,
2018-05-08T22:20:24-0400,48.03872299194336,
2018-05-08T22:20:25-0400,48.94719696044922,
2018-05-08T22:20:26-0400,48.33056640625,
2018-05-08T22:20:27-0400,48.85261535644531,
2018-05-08T22:20:29-0400,48.62451934814453,
2018-05-08T22:20:30-0400,47.998046875,
2018-05-08T22:20:31-0400,48.49146270751953,
2018-05-08T22:20:33-0400,47.73314666748047,
2018-05-08T22:20:34-0400,47.910396575927734,
2018-05-08T22:20:35-0400,47.803306579589844,
2018-05-08T22:20:36-0400,47.87141036987305,
2018-05-08T22:20:37-0400,48.1738395690918,
2018-05-08T22:20:38-0400,48.18745803833008,
2018-05-08T22:20:39-0400,48.293861389160156,
2018-05-08T22:20:40-0400,48.505958557128906,
2018-05-08T22:20:41-0400,47.60564041137695,
2018-05-08T22:20:43-0400,47.35850524902344,
2018-05-08T22:20:44-0400,47.7769889831543,
2018-05-08T22:20:45-0400,48.21063995361328,
2018-05-08T22:20:46-0400,47.93973922729492,
2018-05-08T22:20:47-0400,48.9827766418457,
2018-05-08T22:20:48-0400,48.114933013916016,
2018-05-08T22:20:50-0400,48.0351448059082,
2018-05-08T22:20:51-0400,48.41326141357422,
2018-05-08T22:20:52-0400,48.2812385559082,
2018-05-08T22:20:54-0400,48.104217529296875,
2018-05-08T22:20:55-0400,48.58851623535156,
2018-05-08T22:20:56-0400,47.53584289550781,
2018-05-08T22:20:57-0400,48.14902114868164,
2018-05-08T22:20:59-0400,47.79480743408203,
2018-05-08T22:21:00-0400,48.224735260009766,
2018-05-08T22:21:01-0400,48.3814582824707,
2018-05-08T22:21:02-0400,47.97394943237305,
2018-05-08T22:21:04-0400,47.57362747192383,
2018-05-08T22:21:05-0400,47.621063232421875,
2018-05-08T22:21:06-0400,48.02408218383789,
2018-05-08T22:21:08-0400,47.7769889831543,
2018-05-08T22:21:09-0400,47.66123962402344,
2018-05-08T22:21:10-0400,48.07237243652344,
2018-05-08T22:21:11-0400,47.89865493774414,
2018-05-08T22:21:12-0400,46.69498825073242,
2018-05-08T22:21:14-0400,46.913818359375,
2018-05-08T22:21:15-0400,47.01146697998047,
2018-05-08T22:21:16-0400,47.730525970458984,
2018-05-08T22:21:17-0400,47.207157135009766,
2018-05-08T22:21:19-0400,48.09918212890625,
2018-05-08T22:21:20-0400,47.87141036987305,
2018-05-08T22:21:22-0400,47.65320587158203,
2018-05-08T22:21:23-0400,48.699012756347656,
2018-05-08T22:21:24-0400,47.147705078125,
2018-05-08T22:21:25-0400,48.00423049926758,
2018-05-08T22:21:26-0400,47.60793685913086,
2018-05-08T22:21:27-0400,47.548824310302734,
2018-05-08T22:21:28-0400,47.74378204345703,
2018-05-08T22:21:29-0400,47.87141036987305,
2018-05-08T22:21:30-0400,47.95473098754883,
2018-05-08T22:21:31-0400,47.67123794555664,
2018-05-08T22:21:32-0400,47.248348236083984,
2018-05-08T22:21:33-0400,47.4588623046875,
2018-05-08T22:21:34-0400,47.7135009765625,
2018-05-08T22:21:36-0400,47.62401580810547,
2018-05-08T22:21:37-0400,47.78499984741211,
2018-05-08T22:21:38-0400,47.43498992919922,
2018-05-08T22:21:39-0400,47.505592346191406,
2018-05-08T22:21:40-0400,48.00162887573242,
2018-05-08T22:21:41-0400,47.23528289794922,
2018-05-08T22:21:42-0400,48.28188705444336,
2018-05-08T22:21:43-0400,48.9827766418457,
2018-05-08T22:21:44-0400,49.28758239746094,
2018-05-08T22:21:46-0400,48.145774841308594,
2018-05-08T22:21:47-0400,47.43218994140625,
2018-05-08T22:21:48-0400,48.923728942871094,
2018-05-08T22:21:49-0400,49.1512336730957,
2018-05-08T22:21:51-0400,48.556827545166016,
2018-05-08T22:21:52-0400,47.57855224609375,
2018-05-08T22:21:53-0400,48.94719696044922,
2018-05-08T22:21:55-0400,47.90909194946289,
2018-05-08T22:21:56-0400,48.11931610107422,
2018-05-08T22:21:57-0400,48.95741271972656,
2018-05-08T22:21:58-0400,48.040836334228516,
2018-05-08T22:22:00-0400,48.40244674682617,
2018-05-08T22:22:01-0400,48.902645111083984,
2018-05-08T22:22:02-0400,48.55425262451172,
2018-05-08T22:22:03-0400,47.592674255371094,
2018-05-08T22:22:05-0400,48.69243240356445,
2018-05-08T22:22:06-0400,48.17319107055664,
2018-05-08T22:22:07-0400,48.01789855957031,
2018-05-08T22:22:09-0400,47.581180572509766,
2018-05-08T22:22:10-0400,47.95733642578125,
2018-05-08T22:22:11-0400,48.3265266418457,
2018-05-08T22:22:12-0400,48.479862213134766,
2018-05-08T22:22:14-0400,48.253238677978516,
2018-05-08T22:22:15-0400,48.376129150390625,
2018-05-08T22:22:16-0400,48.353355407714844,
2018-05-08T22:22:18-0400,48.3080940246582,
2018-05-08T22:22:19-0400,47.924747467041016,
2018-05-08T22:22:20-0400,48.4552001953125,
2018-05-08T22:22:22-0400,48.040836334228516,
2018-05-08T22:22:23-0400,47.841861724853516,
2018-05-08T22:22:24-0400,48.26715850830078,
2018-05-08T22:22:25-0400,48.446006774902344,
2018-05-08T22:22:27-0400,47.032901763916016,
2018-05-08T22:22:28-0400,47.803306579589844,
2018-05-08T22:22:29-0400,48.068634033203125,
2018-05-08T22:22:31-0400,47.59874725341797,
2018-05-08T22:22:32-0400,47.931427001953125,
2018-05-08T22:22:33-0400,47.5934944152832,
2018-05-08T22:22:35-0400,47.282562255859375,
2018-05-08T22:22:36-0400,46.92230987548828,
2018-05-08T22:22:37-0400,47.329463958740234,
2018-05-08T22:22:38-0400,48.81822204589844,
2018-05-08T22:22:40-0400,47.847740173339844,
2018-05-08T22:22:41-0400,47.78238296508789,
2018-05-08T22:22:42-0400,47.197723388671875,
2018-05-08T22:22:43-0400,47.61400604248047,
2018-05-08T22:22:45-0400,47.87141036987305,
2018-05-08T22:22:46-0400,46.50453567504883,
2018-05-08T22:22:47-0400,47.700401306152344,
2018-05-08T22:22:48-0400,48.65696334838867,
2018-05-08T22:22:50-0400,47.78352737426758,
2018-05-08T22:22:51-0400,47.87907791137695,
2018-05-08T22:22:52-0400,48.60973358154297,
2018-05-08T22:22:54-0400,47.92768096923828,
2018-05-08T22:22:55-0400,47.695159912109375,
2018-05-08T22:22:56-0400,47.87907791137695,
2018-05-08T22:22:58-0400,47.27463150024414,
2018-05-08T22:22:59-0400,48.59237289428711,
2018-05-08T22:23:00-0400,48.17432403564453,
2018-05-08T22:23:01-0400,48.173675537109375,
2018-05-08T22:23:03-0400,47.6632080078125,
2018-05-08T22:23:04-0400,48.44633102416992,
2018-05-08T22:23:05-0400,48.9708137512207,
2018-05-08T22:23:07-0400,48.78828811645508,
2018-05-08T22:23:08-0400,48.63929748535156,
2018-05-08T22:23:09-0400,48.20026397705078,
2018-05-08T22:23:10-0400,48.86524963378906,
2018-05-08T22:23:12-0400,46.9926872253418,
2018-05-08T22:23:13-0400,47.97394943237305,
2018-05-08T22:23:14-0400,47.803306579589844,
2018-05-08T22:23:16-0400,47.81393051147461,
2018-05-08T22:23:17-0400,48.05010223388672,
2018-05-08T22:23:18-0400,48.35836410522461,
2018-05-08T22:23:19-0400,48.64556121826172,
2018-05-08T22:23:21-0400,48.207557678222656,
2018-05-08T22:23:22-0400,47.861942291259766,
2018-05-08T22:23:23-0400,48.5854606628418,
2018-05-08T22:23:25-0400,48.386627197265625,
2018-05-08T22:23:26-0400,48.014808654785156,
2018-05-08T22:23:27-0400,47.578060150146484,
2018-05-08T22:23:28-0400,47.53107452392578,
2018-05-08T22:23:30-0400,48.362884521484375,
2018-05-08T22:23:31-0400,47.31774139404297,
2018-05-08T22:23:32-0400,47.94365310668945,
2018-05-08T22:23:33-0400,48.64748764038086,
2018-05-08T22:23:35-0400,48.282047271728516,
2018-05-08T22:23:36-0400,48.3575553894043,
2018-05-08T22:23:37-0400,48.476959228515625,
2018-05-08T22:23:39-0400,48.36482620239258,
2018-05-08T22:23:40-0400,47.978023529052734,
2018-05-08T22:23:41-0400,47.77911376953125,
2018-05-08T22:23:43-0400,48.01448440551758,
2018-05-08T22:23:44-0400,49.08315658569336,
2018-05-08T22:23:45-0400,48.06343460083008,
2018-05-08T22:23:47-0400,48.376129150390625,
2018-05-08T22:23:48-0400,47.99397659301758,
2018-05-08T22:23:49-0400,48.97496032714844,
2018-05-08T22:23:50-0400,48.756248474121094,
2018-05-08T22:23:52-0400,48.35319137573242,
2018-05-08T22:23:53-0400,48.10486602783203,
2018-05-08T22:23:55-0400,48.501609802246094,
2018-05-08T22:23:56-0400,48.84941864013672,
2018-05-08T22:23:57-0400,47.64992904663086,
2018-05-08T22:23:58-0400,47.52433776855469,
2018-05-08T22:24:00-0400,48.376129150390625,
2018-05-08T22:24:01-0400,47.5934944152832,
2018-05-08T22:24:02-0400,48.56825256347656,
2018-05-08T22:24:04-0400,47.06163024902344,
2018-05-08T22:24:05-0400,48.00423049926758,
2018-05-08T22:24:06-0400,48.338165283203125,
2018-05-08T22:24:07-0400,47.704986572265625,
2018-05-08T22:24:09-0400,47.8924560546875,
2018-05-08T22:24:10-0400,48.845420837402344,
2018-05-08T22:24:12-0400,47.98665237426758,
2018-05-08T22:24:13-0400,47.645172119140625,
2018-05-08T22:24:14-0400,48.530113220214844,
2018-05-08T22:24:15-0400,48.56471252441406,
2018-05-08T22:24:17-0400,48.8425407409668,
2018-05-08T22:24:18-0400,49.36851119995117,
2018-05-08T22:24:19-0400,48.282047271728516,
2018-05-08T22:24:21-0400,47.57231521606445,
2018-05-08T22:24:22-0400,48.009925842285156,
2018-05-08T22:24:23-0400,48.17951583862305,
2018-05-08T22:24:25-0400,47.504276275634766,
2018-05-08T22:24:26-0400,48.75416564941406,
2018-05-08T22:24:27-0400,48.843658447265625,
2018-05-08T22:24:28-0400,48.61600112915039,
2018-05-08T22:24:30-0400,48.4130973815918,
2018-05-08T22:24:31-0400,47.52778625488281,
2018-05-08T22:24:32-0400,48.18843078613281,
2018-05-08T22:24:33-0400,47.8963737487793,
2018-05-08T22:24:35-0400,48.0029296875,
2018-05-08T22:24:36-0400,48.45132827758789,
2018-05-08T22:24:37-0400,47.99885940551758,
2018-05-08T22:24:38-0400,49.1944465637207,
2018-05-08T22:24:40-0400,48.17108154296875,
2018-05-08T22:24:41-0400,48.731727600097656,
2018-05-08T22:24:42-0400,48.631587982177734,
2018-05-08T22:24:44-0400,47.71497344970703,
2018-05-08T22:24:45-0400,48.43391036987305,
2018-05-08T22:24:46-0400,48.11460876464844,
2018-05-08T22:24:48-0400,48.353355407714844,
2018-05-08T22:24:49-0400,47.46067428588867,
2018-05-08T22:24:50-0400,47.03821563720703,
2018-05-08T22:24:51-0400,48.393890380859375,
2018-05-08T22:24:53-0400,48.05010223388672,
2018-05-08T22:24:54-0400,48.678955078125,
2018-05-08T22:24:55-0400,47.86504364013672,
2018-05-08T22:24:56-0400,48.13733673095703,
2018-05-08T22:24:58-0400,47.93876266479492,
2018-05-08T22:24:59-0400,48.48243713378906,
2018-05-08T22:25:00-0400,48.64556121826172,
2018-05-08T22:25:01-0400,48.258094787597656,
2018-05-08T22:25:03-0400,47.621063232421875,
2018-05-08T22:25:04-0400,48.16459274291992,
2018-05-08T22:25:05-0400,48.31229782104492,
2018-05-08T22:25:06-0400,48.4687385559082,
2018-05-08T22:25:08-0400,48.12581253051758,
2018-05-08T22:25:09-0400,48.75096130371094,
2018-05-08T22:25:10-0400,47.60875701904297,
2018-05-08T22:25:12-0400,48.13733673095703,
2018-05-08T22:25:13-0400,48.88139343261719,
2018-05-08T22:25:14-0400,49.22921371459961,
2018-05-08T22:25:15-0400,48.40745162963867,
2018-05-08T22:25:17-0400,47.62778854370117,
2018-05-08T22:25:18-0400,48.5854606628418,
2018-05-08T22:25:19-0400,47.99641799926758,
2018-05-08T22:25:20-0400,48.293861389160156,
2018-05-08T22:25:22-0400,48.62226867675781,
2018-05-08T22:25:23-0400,48.62226867675781,
2018-05-08T22:25:24-0400,48.49146270751953,
2018-05-08T22:25:25-0400,49.2940788269043,
2018-05-08T22:25:27-0400,47.612693786621094,
2018-05-08T22:25:28-0400,48.42148971557617,
2018-05-08T22:25:29-0400,48.08634948730469,
2018-05-08T22:25:30-0400,47.77862548828125,
2018-05-08T22:25:32-0400,48.49113845825195,
2018-05-08T22:25:33-0400,48.18745803833008,
2018-05-08T22:25:34-0400,47.507564544677734,
2018-05-08T22:25:35-0400,48.10486602783203,
2018-05-08T22:25:37-0400,47.417362213134766,
2018-05-08T22:25:38-0400,48.16508102416992,
2018-05-08T22:25:39-0400,47.55966567993164,
2018-05-08T22:25:40-0400,48.19670104980469,
2018-05-08T22:25:42-0400,49.0364990234375,
2018-05-08T22:25:43-0400,48.00862503051758,
2018-05-08T22:25:44-0400,48.05010223388672,
2018-05-08T22:25:45-0400,48.48421096801758,
2018-05-08T22:25:47-0400,48.344791412353516,
2018-05-08T22:25:48-0400,48.404869079589844,
2018-05-08T22:25:49-0400,48.300331115722656,
2018-05-08T22:25:51-0400,47.99055862426758,
2018-05-08T22:25:52-0400,47.505592346191406,
2018-05-08T22:25:53-0400,47.986488342285156,
2018-05-08T22:25:54-0400,48.9318733215332,
2018-05-08T22:25:56-0400,48.49146270751953,
2018-05-08T22:25:57-0400,48.12581253051758,
2018-05-08T22:25:58-0400,48.143341064453125,
2018-05-08T22:26:00-0400,47.925071716308594,
2018-05-08T22:26:01-0400,48.45326232910156,
2018-05-08T22:26:02-0400,47.481082916259766,
2018-05-08T22:26:03-0400,48.45132827758789,
2018-05-08T22:26:05-0400,47.589881896972656,
2018-05-08T22:26:06-0400,48.30388641357422,
2018-05-08T22:26:07-0400,48.32070541381836,
2018-05-08T22:26:09-0400,48.20561599731445,
2018-05-08T22:26:10-0400,48.31375503540039,
2018-05-08T22:26:11-0400,48.40260696411133,
2018-05-08T22:26:13-0400,47.50690841674805,
2018-05-08T22:26:14-0400,48.57130813598633,
2018-05-08T22:26:15-0400,48.451168060302734,
2018-05-08T22:26:17-0400,48.35254669189453,
2018-05-08T22:26:18-0400,47.8000373840332,
2018-05-08T22:26:19-0400,48.48147201538086,
2018-05-08T22:26:20-0400,47.616634368896484,
2018-05-08T22:26:22-0400,48.533172607421875,
2018-05-08T22:26:23-0400,48.392276763916016,
2018-05-08T22:26:24-0400,48.827823638916016,
2018-05-08T22:26:26-0400,48.08732223510742,
2018-05-08T22:26:27-0400,48.900569915771484,
2018-05-08T22:26:28-0400,48.49113845825195,
2018-05-08T22:26:29-0400,47.21559524536133,
2018-05-08T22:26:31-0400,48.385982513427734,
2018-05-08T22:26:32-0400,48.14463806152344,
2018-05-08T22:26:33-0400,48.3350944519043,
2018-05-08T22:26:35-0400,47.621063232421875,
2018-05-08T22:26:36-0400,47.65386199951172,
2018-05-08T22:26:37-0400,48.24497985839844,
2018-05-08T22:26:39-0400,48.20302200317383,
2018-05-08T22:26:40-0400,49.00462341308594,
2018-05-08T22:26:41-0400,48.212581634521484,
2018-05-08T22:26:43-0400,48.80717849731445,
2018-05-08T22:26:44-0400,48.67670822143555,
2018-05-08T22:26:45-0400,48.03432846069336,
2018-05-08T22:26:46-0400,48.24238967895508,
2018-05-08T22:26:48-0400,48.30647659301758,
2018-05-08T22:26:49-0400,48.739261627197266,
2018-05-08T22:26:50-0400,49.12531661987305,
2018-05-08T22:26:52-0400,48.286903381347656,
2018-05-08T22:26:53-0400,48.06928634643555,
2018-05-08T22:26:54-0400,48.338165283203125,
2018-05-08T22:26:56-0400,47.958641052246094,
2018-05-08T22:26:57-0400,48.505958557128906,
2018-05-08T22:26:58-0400,47.875328063964844,
2018-05-08T22:26:59-0400,48.3590087890625,
2018-05-08T22:27:01-0400,47.81049728393555,
2018-05-08T22:27:02-0400,47.3618049621582,
2018-05-08T22:27:03-0400,48.390018463134766,
2018-05-08T22:27:05-0400,47.85867691040039,
2018-05-08T22:27:06-0400,48.009925842285156,
2018-05-08T22:27:07-0400,47.83124542236328,
2018-05-08T22:27:08-0400,48.13733673095703,
2018-05-08T22:27:10-0400,48.45955276489258,
2018-05-08T22:27:11-0400,49.229373931884766,
2018-05-08T22:27:12-0400,48.261817932128906,
2018-05-08T22:27:14-0400,48.28593063354492,
2018-05-08T22:27:15-0400,48.23931121826172,
2018-05-08T22:27:16-0400,48.82286071777344,
2018-05-08T22:27:18-0400,47.74983596801758,
2018-05-08T22:27:19-0400,48.19637680053711,
2018-05-08T22:27:20-0400,48.22943115234375,
2018-05-08T22:27:22-0400,48.648292541503906,
2018-05-08T22:27:23-0400,48.5293083190918,
2018-05-08T22:27:24-0400,47.55342483520508,
2018-05-08T22:27:25-0400,46.96990203857422,
2018-05-08T22:27:27-0400,48.97161102294922,
2018-05-08T22:27:28-0400,48.49565124511719,
2018-05-08T22:27:29-0400,48.38743209838867,
2018-05-08T22:27:31-0400,48.972408294677734,
2018-05-08T22:27:32-0400,48.42826461791992,
2018-05-08T22:27:33-0400,48.505958557128906,
2018-05-08T22:27:34-0400,48.648773193359375,
2018-05-08T22:27:36-0400,48.424232482910156,
2018-05-08T22:27:37-0400,48.14106750488281,
2018-05-08T22:27:38-0400,48.64973831176758,
2018-05-08T22:27:40-0400,48.49919509887695,
2018-05-08T22:27:41-0400,48.6932373046875,
2018-05-08T22:27:42-0400,47.13710021972656,
2018-05-08T22:27:43-0400,47.75130844116211,
2018-05-08T22:27:45-0400,48.265865325927734,
2018-05-08T22:27:46-0400,48.61503601074219,
2018-05-08T22:27:47-0400,48.68280792236328,
2018-05-08T22:27:49-0400,48.206260681152344,
2018-05-08T22:27:50-0400,48.446006774902344,
2018-05-08T22:27:51-0400,48.648773193359375,
2018-05-08T22:27:53-0400,48.257286071777344,
2018-05-08T22:27:54-0400,48.45132827758789,
2018-05-08T22:27:55-0400,48.19637680053711,
2018-05-08T22:27:57-0400,47.75360107421875,
2018-05-08T22:27:58-0400,48.117855072021484,
2018-05-08T22:27:59-0400,48.60346603393555,
2018-05-08T22:28:00-0400,48.514495849609375,
2018-05-08T22:28:02-0400,48.418907165527344,
2018-05-08T22:28:03-0400,47.93696975708008,
2018-05-08T22:28:04-0400,47.75425338745117,
2018-05-08T22:28:06-0400,47.70809555053711,
2018-05-08T22:28:07-0400,48.49661636352539,
2018-05-08T22:28:08-0400,48.756248474121094,
2018-05-08T22:28:09-0400,48.35173797607422,
2018-05-08T22:28:11-0400,48.579349517822266,
2018-05-08T22:28:12-0400,48.041324615478516,
2018-05-08T22:28:13-0400,48.453102111816406,
2018-05-08T22:28:15-0400,48.04847717285156,
2018-05-08T22:28:16-0400,48.221168518066406,
2018-05-08T22:28:17-0400,47.54948043823242,
2018-05-08T22:28:18-0400,47.76063537597656,
2018-05-08T22:28:20-0400,47.505592346191406,
2018-05-08T22:28:21-0400,48.331214904785156,
2018-05-08T22:28:22-0400,47.83369445800781,
2018-05-08T22:28:24-0400,48.46019744873047,
2018-05-08T22:28:25-0400,48.10454177856445,
2018-05-08T22:28:26-0400,48.18032455444336,
2018-05-08T22:28:27-0400,47.4962158203125,
2018-05-08T22:28:29-0400,48.22651672363281,
2018-05-08T22:28:30-0400,48.39518356323242,
2018-05-08T22:28:31-0400,48.24578857421875,
2018-05-08T22:28:33-0400,47.78647232055664,
2018-05-08T22:28:34-0400,48.5458869934082,
2018-05-08T22:28:35-0400,48.13344192504883,
2018-05-08T22:28:36-0400,47.78892517089844,
2018-05-08T22:28:38-0400,47.90371322631836,
2018-05-08T22:28:39-0400,48.16135025024414,
2018-05-08T22:28:40-0400,46.60639572143555,
2018-05-08T22:28:42-0400,48.44358825683594,
2018-05-08T22:28:43-0400,48.54701232910156,
2018-05-08T22:28:44-0400,49.48184585571289,
2018-05-08T22:28:46-0400,48.189727783203125,
2018-05-08T22:28:47-0400,48.593017578125,
2018-05-08T22:28:48-0400,47.90110397338867,
2018-05-08T22:28:49-0400,48.43213653564453,
2018-05-08T22:28:51-0400,48.694679260253906,
2018-05-08T22:28:52-0400,47.88887023925781,
2018-05-08T22:28:53-0400,48.24336242675781,
2018-05-08T22:28:55-0400,48.64748764038086,
2018-05-08T22:28:56-0400,48.50950241088867,
2018-05-08T22:28:57-0400,48.0029296875,
2018-05-08T22:28:59-0400,48.05010223388672,
2018-05-08T22:29:00-0400,48.14106750488281,
2018-05-08T22:29:01-0400,48.039371490478516,
2018-05-08T22:29:03-0400,48.4687385559082,
2018-05-08T22:29:04-0400,48.582725524902344,
2018-05-08T22:29:05-0400,48.21063995361328,
2018-05-08T22:29:07-0400,48.533172607421875,
2018-05-08T22:29:08-0400,48.2192268371582,
2018-05-08T22:29:09-0400,48.36724853515625,
2018-05-08T22:29:11-0400,48.845420837402344,
2018-05-08T22:29:12-0400,48.59623336791992,
2018-05-08T22:29:13-0400,48.83310317993164,
2018-05-08T22:29:14-0400,48.022457122802734,
2018-05-08T22:29:16-0400,47.98665237426758,
2018-05-08T22:29:17-0400,48.0944709777832,
2018-05-08T22:29:18-0400,46.88683319091797,
2018-05-08T22:29:20-0400,47.53551483154297,
2018-05-08T22:29:21-0400,48.29094696044922,
2018-05-08T22:29:22-0400,48.476959228515625,
2018-05-08T22:29:23-0400,48.91143035888672,
2018-05-08T22:29:25-0400,48.23445510864258,
2018-05-08T22:29:26-0400,47.62910079956055,
2018-05-08T22:29:27-0400,48.60330581665039,
2018-05-08T22:29:29-0400,47.42658615112305,
2018-05-08T22:29:30-0400,47.921321868896484,
2018-05-08T22:29:31-0400,48.982460021972656,
2018-05-08T22:29:32-0400,47.68303680419922,
2018-05-08T22:29:34-0400,47.74885559082031,
2018-05-08T22:29:35-0400,47.21774673461914,
2018-05-08T22:29:36-0400,48.56535720825195,
2018-05-08T22:29:38-0400,47.75425338745117,
2018-05-08T22:29:39-0400,47.412750244140625,
2018-05-08T22:29:40-0400,47.71841049194336,
2018-05-08T22:29:42-0400,48.01985168457031,
2018-05-08T22:29:43-0400,47.6985969543457,
2018-05-08T22:29:44-0400,48.428104400634766,
2018-05-08T22:29:45-0400,47.37763977050781,
2018-05-08T22:29:47-0400,48.03432846069336,
2018-05-08T22:29:48-0400,48.35626220703125,
2018-05-08T22:29:49-0400,47.93876266479492,
2018-05-08T22:29:50-0400,48.71889877319336,
2018-05-08T22:29:52-0400,48.206260681152344,
2018-05-08T22:29:53-0400,47.13991928100586,
2018-05-08T22:29:54-0400,48.078712463378906,
2018-05-08T22:29:56-0400,48.12775802612305,
2018-05-08T22:29:57-0400,48.3350944519043,
2018-05-08T22:29:58-0400,47.31097412109375,
2018-05-08T22:29:59-0400,49.204612731933594,
2018-05-08T22:30:01-0400,48.1738395690918,
2018-05-08T22:30:02-0400,48.17319107055664,
2018-05-08T22:30:03-0400,48.11460876464844,
2018-05-08T22:30:04-0400,48.261817932128906,
2018-05-08T22:30:06-0400,49.73319625854492,
2018-05-08T22:30:07-0400,49.371360778808594,
2018-05-08T22:30:08-0400,49.1512336730957,
2018-05-08T22:30:09-0400,48.87691879272461,
2018-05-08T22:30:11-0400,48.014808654785156,
2018-05-08T22:30:12-0400,48.19637680053711,
2018-05-08T22:30:13-0400,48.25712203979492,
2018-05-08T22:30:14-0400,47.873695373535156,
2018-05-08T22:30:15-0400,47.85361862182617,
2018-05-08T22:30:16-0400,47.827327728271484,
2018-05-08T22:30:17-0400,47.42411804199219,
2018-05-08T22:30:18-0400,47.641075134277344,
2018-05-08T22:30:19-0400,47.372196197509766,
2018-05-08T22:30:20-0400,47.98714065551758,
2018-05-08T22:30:21-0400,47.66451644897461,
2018-05-09T09:38:21-0400,108.71932220458984,
2018-05-09T09:38:23-0400,129.12530517578125,
2018-05-09T09:38:24-0400,155.97059631347656,
2018-05-09T09:38:25-0400,193.63278198242188,
2018-05-09T09:38:26-0400,234.90679931640625,
2018-05-09T09:38:27-0400,236.46864318847656,
2018-05-09T09:38:28-0400,209.07388305664062,
2018-05-09T09:38:29-0400,181.2318115234375,
2018-05-09T09:38:30-0400,154.0561981201172,
2018-05-09T09:38:31-0400,89.17862701416016,
2018-05-09T09:38:32-0400,61.5412712097168,
2018-05-09T09:38:33-0400,61.51905059814453,
2018-05-09T09:38:34-0400,62.04547119140625,
2018-05-09T09:38:35-0400,80.94258880615234,
2018-05-09T09:38:37-0400,102.30423736572266,
2018-05-09T09:38:38-0400,98.72420501708984,
2018-05-09T09:38:39-0400,82.17749786376953,
2018-05-09T09:38:40-0400,88.71346282958984,
2018-05-09T09:38:41-0400,96.25162506103516,
2018-05-09T09:38:42-0400,43.89992141723633,
2018-05-09T09:38:43-0400,47.25429916381836,
2018-05-09T09:38:44-0400,29.477216720581055,
2018-05-09T09:38:45-0400,37.23867416381836,
2018-05-09T09:38:46-0400,22.883878707885742,
2018-05-09T09:38:47-0400,20.917247772216797,
2018-05-09T09:38:48-0400,25.107580184936523,
2018-05-09T09:38:49-0400,34.88216781616211,
2018-05-09T09:38:50-0400,36.39217758178711,
2018-05-09T09:38:51-0400,65.93534088134766,
2018-05-09T09:38:53-0400,59.60874938964844,
2018-05-09T09:38:54-0400,73.87680053710938,
2018-05-09T09:38:55-0400,31.256248474121094,
2018-05-09T09:38:56-0400,89.2567367553711,
2018-05-09T09:38:57-0400,54.968597412109375,
2018-05-09T09:38:58-0400,51.702274322509766,
2018-05-09T09:38:59-0400,66.71874237060547,
2018-05-09T09:39:00-0400,121.39353942871094,
2018-05-09T09:39:01-0400,139.73245239257812,
2018-05-09T09:39:02-0400,84.42044830322266,
2018-05-09T09:39:03-0400,236.6526336669922,
2018-05-09T09:39:04-0400,347.1128234863281,
2018-05-09T09:39:05-0400,209.98406982421875,
2018-05-09T09:39:07-0400,285.9843444824219,
2018-05-09T09:39:08-0400,185.15542602539062,
2018-05-09T09:39:09-0400,206.3314208984375,
2018-05-09T09:39:10-0400,196.00128173828125,
2018-05-09T09:39:11-0400,361.2699890136719,
2018-05-09T09:39:13-0400,391.2095642089844,
2018-05-09T09:39:14-0400,367.9828796386719,
2018-05-09T09:39:15-0400,337.84716796875,
2018-05-09T09:39:16-0400,105.91779327392578,
2018-05-09T09:39:17-0400,151.955078125,
2018-05-09T09:39:18-0400,151.05343627929688,
2018-05-09T09:39:19-0400,60.32490158081055,
2018-05-09T09:39:20-0400,88.96856689453125,
2018-05-09T09:39:22-0400,168.4763946533203,
2018-05-09T09:39:23-0400,109.1451187133789,
2018-05-09T09:39:24-0400,106.7134780883789,
2018-05-09T09:39:25-0400,126.48030090332031,
2018-05-09T09:39:26-0400,227.71820068359375,
2018-05-09T09:39:27-0400,151.61407470703125,
2018-05-09T09:39:28-0400,102.5936279296875,
2018-05-09T09:39:30-0400,201.6800537109375,
2018-05-09T09:39:31-0400,206.49281311035156,
2018-05-09T09:39:32-0400,50.2897834777832,
2018-05-09T09:39:33-0400,121.71309661865234,
2018-05-09T09:39:34-0400,228.801025390625,
2018-05-09T09:39:35-0400,76.8907470703125,
2018-05-09T09:39:36-0400,92.9296646118164,
2018-05-09T09:39:38-0400,354.1670837402344,
2018-05-09T09:39:39-0400,58.3985481262207,
2018-05-09T09:39:40-0400,56.383453369140625,
2018-05-09T09:39:41-0400,32.52402877807617,
2018-05-09T09:39:43-0400,132.05905151367188,
2018-05-09T09:39:44-0400,76.02641296386719,
2018-05-09T09:39:45-0400,55.5738525390625,
2018-05-09T09:39:46-0400,69.26612854003906,
2018-05-09T09:39:47-0400,82.44856262207031,
2018-05-09T09:39:48-0400,62.78559875488281,
2018-05-09T09:39:49-0400,59.225337982177734,
2018-05-09T09:39:50-0400,59.94281005859375,
2018-05-09T09:39:51-0400,89.83152770996094,
2018-05-09T09:39:52-0400,89.7772445678711,
2018-05-09T09:39:53-0400,44.502281188964844,
2018-05-09T09:39:55-0400,51.76343536376953,
2018-05-09T09:39:56-0400,85.99609375,
2018-05-09T09:39:57-0400,244.0138702392578,
2018-05-09T09:39:58-0400,346.8947448730469,
2018-05-09T09:39:59-0400,407.748291015625,
2018-05-09T09:40:00-0400,375.80841064453125,
2018-05-09T09:40:01-0400,381.6027526855469,
2018-05-09T09:40:02-0400,316.7831115722656,
2018-05-09T09:40:03-0400,292.6001892089844,
2018-05-09T09:40:04-0400,276.75152587890625,
2018-05-09T09:40:06-0400,422.62139892578125,
2018-05-09T09:40:07-0400,344.8348693847656,
2018-05-09T09:40:08-0400,193.64674377441406,
2018-05-09T09:40:09-0400,205.06980895996094,
2018-05-09T09:40:10-0400,253.93321228027344,
2018-05-09T09:40:11-0400,222.07687377929688,
2018-05-09T09:40:12-0400,198.65316772460938,
2018-05-09T09:40:13-0400,43.206443786621094,
2018-05-09T09:40:15-0400,50.3681755065918,
2018-05-09T09:40:16-0400,156.87062072753906,
2018-05-09T09:40:17-0400,164.60772705078125,
2018-05-09T09:40:18-0400,195.84201049804688,
2018-05-09T09:40:19-0400,237.39984130859375,
2018-05-09T09:40:20-0400,298.4820861816406,
2018-05-09T09:40:21-0400,414.48681640625,
2018-05-09T09:40:22-0400,364.1995849609375,
2018-05-09T09:40:23-0400,374.0881652832031,
2018-05-09T09:40:24-0400,348.879150390625,
2018-05-09T09:40:25-0400,329.9318542480469,
2018-05-09T09:40:26-0400,256.914306640625,
2018-05-09T09:40:27-0400,34.89045333862305,
2018-05-09T09:40:28-0400,100.18272399902344,
2018-05-09T09:40:29-0400,113.45194244384766,
2018-05-09T09:40:31-0400,130.11737060546875,
2018-05-09T09:40:32-0400,101.12808990478516,
2018-05-09T09:40:33-0400,84.5423355102539,
2018-05-09T09:40:34-0400,358.2232666015625,
2018-05-09T09:40:35-0400,394.8158874511719,
2018-05-09T09:40:36-0400,447.8232727050781,
2018-05-09T09:40:37-0400,106.288818359375,
2018-05-09T09:40:38-0400,104.85786437988281,
2018-05-09T09:40:39-0400,98.8187255859375,
2018-05-09T09:40:40-0400,78.94697570800781,
2018-05-09T09:40:41-0400,124.00170135498047,
2018-05-09T09:40:42-0400,117.82435607910156,
2018-05-09T09:40:43-0400,85.66002655029297,
2018-05-09T09:40:44-0400,93.16936492919922,
2018-05-09T09:40:45-0400,95.992919921875,
2018-05-09T09:40:46-0400,107.98473358154297,
2018-05-09T09:40:48-0400,130.125,
2018-05-09T09:40:49-0400,29.588056564331055,
2018-05-09T09:40:50-0400,53.43366241455078,
2018-05-09T09:40:51-0400,104.75946807861328,
2018-05-09T09:40:52-0400,20.60112190246582,
2018-05-09T09:40:53-0400,32.94123458862305,
2018-05-09T09:40:54-0400,80.36809539794922,
2018-05-09T09:40:55-0400,90.1021957397461,
2018-05-09T09:40:56-0400,58.96211624145508,
2018-05-09T09:40:57-0400,69.2470703125,
2018-05-09T09:40:58-0400,104.69972229003906,
2018-05-09T09:40:59-0400,123.97435760498047,
2018-05-09T09:41:00-0400,120.48949432373047,
2018-05-09T09:41:01-0400,123.08464050292969,
2018-05-09T09:41:02-0400,184.53170776367188,
2018-05-09T09:41:03-0400,165.078857421875,
2018-05-09T09:41:04-0400,154.8316650390625,
2018-05-09T09:41:06-0400,165.58462524414062,
2018-05-09T09:41:07-0400,150.54884338378906,
2018-05-09T09:41:08-0400,217.86940002441406,
2018-05-09T09:41:09-0400,202.00143432617188,
2018-05-09T09:41:10-0400,203.24412536621094,
2018-05-09T09:41:11-0400,202.3766632080078,
2018-05-09T09:41:12-0400,228.58935546875,
2018-05-09T09:41:13-0400,219.56568908691406,
2018-05-09T09:41:14-0400,289.28009033203125,
2018-05-09T09:41:15-0400,297.2989196777344,
2018-05-09T09:41:16-0400,282.6735534667969,
2018-05-09T09:41:17-0400,273.5815124511719,
2018-05-09T09:41:19-0400,252.2115020751953,
2018-05-09T09:41:20-0400,247.5233612060547,
2018-05-09T09:41:21-0400,247.9875946044922,
2018-05-09T09:41:22-0400,243.48248291015625,
2018-05-09T09:41:23-0400,253.62635803222656,
2018-05-09T09:41:24-0400,247.6674346923828,
2018-05-09T09:41:26-0400,251.6082000732422,
2018-05-09T09:41:27-0400,248.6266632080078,
2018-05-09T09:41:28-0400,249.3026885986328,
2018-05-09T09:41:29-0400,256.3681945800781,
2018-05-09T09:41:30-0400,254.5177459716797,
2018-05-09T09:41:31-0400,256.4587707519531,
2018-05-09T09:41:32-0400,249.54527282714844,
2018-05-09T09:41:33-0400,251.0220947265625,
2018-05-09T09:41:34-0400,257.1712951660156,
2018-05-09T09:41:35-0400,259.9704895019531,
2018-05-09T09:41:36-0400,253.557373046875,
2018-05-09T09:41:38-0400,245.77626037597656,
2018-05-09T09:41:39-0400,248.54620361328125,
2018-05-09T09:41:40-0400,243.8188934326172,
2018-05-09T09:41:41-0400,244.20579528808594,
2018-05-09T09:41:42-0400,245.6396026611328,
2018-05-09T09:41:43-0400,251.5691680908203,
2018-05-09T09:41:44-0400,259.8902893066406,
2018-05-09T09:41:45-0400,267.86383056640625,
2018-05-09T09:41:46-0400,28.68089485168457,
2018-05-09T09:41:48-0400,46.22397994995117,
2018-05-09T09:41:49-0400,56.314544677734375,
2018-05-09T09:41:50-0400,35.98979949951172,
2018-05-09T09:41:51-0400,31.069730758666992,
2018-05-09T09:41:52-0400,37.009498596191406,
2018-05-09T09:41:53-0400,57.71752166748047,
2018-05-09T09:41:54-0400,49.7357063293457,
2018-05-09T09:41:56-0400,49.22826385498047,
2018-05-09T09:41:57-0400,36.35029220581055,
2018-05-09T09:41:58-0400,70.05867767333984,
2018-05-09T09:42:00-0400,66.4565200805664,
2018-05-09T09:42:01-0400,57.7015495300293,
2018-05-09T09:42:03-0400,42.059852600097656,
2018-05-09T09:42:04-0400,51.36435317993164,
2018-05-09T09:42:05-0400,39.12899398803711,
2018-05-09T09:42:08-0400,61.334381103515625,
2018-05-09T09:42:10-0400,54.83925247192383,
2018-05-09T09:42:11-0400,68.43222045898438,
2018-05-09T09:42:12-0400,73.1755142211914,
2018-05-09T09:42:13-0400,63.94357681274414,
2018-05-09T09:42:14-0400,60.733280181884766,
2018-05-09T09:42:15-0400,56.608856201171875,
2018-05-09T09:42:16-0400,56.906036376953125,
2018-05-09T09:42:17-0400,46.362361907958984,
2018-05-09T09:42:18-0400,60.4448356628418,
2018-05-09T09:42:20-0400,90.1898193359375,
2018-05-09T09:42:21-0400,114.60059356689453,
2018-05-09T09:42:22-0400,103.83438110351562,
2018-05-09T09:42:23-0400,64.81415557861328,
2018-05-09T09:42:25-0400,66.47402954101562,
2018-05-09T09:42:26-0400,59.13121032714844,
2018-05-09T09:42:27-0400,69.04369354248047,
2018-05-09T09:42:28-0400,66.38441467285156,
2018-05-09T09:42:29-0400,70.31158447265625,
2018-05-09T09:42:30-0400,65.40570831298828,
2018-05-09T09:42:31-0400,53.73895263671875,
2018-05-09T09:42:32-0400,61.99168395996094,
2018-05-09T09:42:33-0400,68.17280578613281,
2018-05-09T09:42:34-0400,59.73836135864258,
2018-05-09T09:42:35-0400,57.64086151123047,
2018-05-09T09:42:36-0400,53.85701370239258,
2018-05-09T09:42:37-0400,56.60250473022461,
2018-05-09T09:42:38-0400,59.450740814208984,
2018-05-09T09:42:40-0400,58.86544418334961,
2018-05-09T09:42:41-0400,54.331878662109375,
2018-05-09T09:42:42-0400,74.46171569824219,
2018-05-09T09:42:43-0400,68.81349182128906,
2018-05-09T09:42:44-0400,93.146728515625,
2018-05-09T09:42:45-0400,87.80037689208984,
2018-05-09T09:42:46-0400,89.44027709960938,
2018-05-09T09:42:47-0400,95.96825408935547,
2018-05-09T09:42:48-0400,48.250160217285156,
2018-05-09T09:42:49-0400,71.93866729736328,
2018-05-09T09:42:50-0400,65.92739868164062,
2018-05-09T09:42:51-0400,62.32011795043945,
2018-05-09T09:42:52-0400,68.44717407226562,
2018-05-09T09:42:53-0400,52.242523193359375,
2018-05-09T09:42:54-0400,55.24222183227539,
2018-05-09T09:42:55-0400,126.00279235839844,
2018-05-09T09:42:56-0400,102.5105972290039,
2018-05-09T09:42:57-0400,145.68014526367188,
2018-05-09T09:42:58-0400,163.22018432617188,
2018-05-09T09:42:59-0400,132.64437866210938,
2018-05-09T09:43:00-0400,127.31616973876953,
2018-05-09T09:43:01-0400,116.7396240234375,
2018-05-09T09:43:02-0400,117.77587127685547,
2018-05-09T09:43:04-0400,113.62383270263672,
2018-05-09T09:43:05-0400,107.625,
2018-05-09T09:43:06-0400,107.70256805419922,
2018-05-09T09:43:07-0400,110.4120101928711,
2018-05-09T09:43:08-0400,113.50419616699219,
2018-05-09T09:43:09-0400,102.57520294189453,
2018-05-09T09:43:10-0400,105.8363265991211,
2018-05-09T09:43:11-0400,97.70187377929688,
2018-05-09T09:43:12-0400,96.829345703125,
2018-05-09T09:43:13-0400,93.9337387084961,
2018-05-09T09:43:14-0400,85.99427795410156,
2018-05-09T09:43:15-0400,72.4037094116211,
2018-05-09T09:43:16-0400,82.57799530029297,
2018-05-09T09:43:17-0400,154.82127380371094,
2018-05-09T09:43:18-0400,100.3107681274414,
2018-05-09T09:43:19-0400,146.97012329101562,
2018-05-09T09:43:20-0400,168.19268798828125,
2018-05-09T09:43:21-0400,168.6841583251953,
2018-05-09T09:43:23-0400,191.50994873046875,
2018-05-09T09:43:24-0400,154.7164306640625,
2018-05-09T09:43:26-0400,90.60741424560547,
2018-05-09T09:43:27-0400,76.4661865234375,
2018-05-09T09:43:28-0400,30.45719337463379,
2018-05-09T09:43:30-0400,28.422592163085938,
2018-05-09T09:43:31-0400,37.82318878173828,
2018-05-09T09:43:32-0400,62.21560287475586,
2018-05-09T09:43:34-0400,91.62252807617188,
2018-05-09T09:43:35-0400,55.11210250854492,
2018-05-09T09:43:36-0400,86.42527770996094,
2018-05-09T09:43:37-0400,120.38311004638672,
2018-05-09T09:43:38-0400,139.93643188476562,
2018-05-09T09:43:39-0400,108.3017349243164,
2018-05-09T09:43:41-0400,59.34407043457031,
2018-05-09T09:43:42-0400,74.48269653320312,
2018-05-09T09:43:43-0400,100.97161102294922,
2018-05-09T09:43:44-0400,79.25088500976562,
2018-05-09T09:43:45-0400,79.7137451171875,
2018-05-09T09:43:46-0400,78.65847778320312,
2018-05-09T09:43:47-0400,102.63481903076172,
2018-05-09T09:43:48-0400,123.98519134521484,
2018-05-09T09:43:49-0400,128.0440673828125,
2018-05-09T09:43:50-0400,135.21885681152344,
2018-05-09T09:43:51-0400,97.5824203491211,
2018-05-09T09:43:53-0400,94.46766662597656,
2018-05-09T09:43:54-0400,90.19406127929688,
2018-05-09T09:43:55-0400,83.8764877319336,
2018-05-09T09:43:56-0400,79.54647064208984,
2018-05-09T09:43:57-0400,74.78364562988281,
2018-05-09T09:43:58-0400,74.64520263671875,
2018-05-09T09:43:59-0400,67.02529907226562,
2018-05-09T09:44:00-0400,74.3628158569336,
2018-05-09T09:44:01-0400,81.98866271972656,
2018-05-09T09:44:02-0400,83.96632385253906,
2018-05-09T09:44:03-0400,89.387939453125,
2018-05-09T09:44:04-0400,76.78948211669922,
2018-05-09T09:44:05-0400,49.118003845214844,
2018-05-09T09:44:06-0400,50.48344421386719,
2018-05-09T09:44:07-0400,46.0648307800293,
2018-05-09T09:44:08-0400,54.1083984375,
2018-05-09T09:44:09-0400,52.81453323364258,
2018-05-09T09:44:10-0400,82.08284759521484,
2018-05-09T09:44:11-0400,75.88323974609375,
2018-05-09T09:44:12-0400,83.15121459960938,
2018-05-09T09:44:14-0400,79.69708251953125,
2018-05-09T09:44:15-0400,74.27398681640625,
2018-05-09T09:44:16-0400,67.78366088867188,
2018-05-09T09:44:17-0400,45.46392822265625,
2018-05-09T09:44:18-0400,64.39974975585938,
2018-05-09T09:44:19-0400,62.85635757446289,
2018-05-09T09:44:20-0400,61.61637878417969,
2018-05-09T09:44:21-0400,59.78620910644531,
2018-05-09T09:44:22-0400,54.82315444946289,
2018-05-09T09:44:23-0400,68.60040283203125,
2018-05-09T09:44:24-0400,51.30378341674805,
2018-05-09T09:44:26-0400,55.575679779052734,
2018-05-09T09:44:27-0400,46.98969268798828,
2018-05-09T09:44:28-0400,81.39736938476562,
2018-05-09T09:44:29-0400,102.36103057861328,
2018-05-09T09:44:30-0400,120.09638214111328,
2018-05-09T09:44:31-0400,103.50430297851562,
2018-05-09T09:44:33-0400,98.86022186279297,
2018-05-09T09:44:34-0400,97.32460021972656,
2018-05-09T09:44:35-0400,93.98088073730469,
2018-05-09T09:44:36-0400,93.45687866210938,
2018-05-09T09:44:37-0400,99.66278839111328,
2018-05-09T09:44:38-0400,81.38105010986328,
2018-05-09T09:44:39-0400,90.73906707763672,
2018-05-09T09:44:40-0400,70.38177490234375,
2018-05-09T09:44:41-0400,48.68056106567383,
2018-05-09T09:44:42-0400,45.65940475463867,
2018-05-09T09:44:43-0400,46.65180206298828,
2018-05-09T09:44:44-0400,53.18437957763672,
2018-05-09T09:44:45-0400,53.08631134033203,
2018-05-09T09:44:46-0400,53.847442626953125,
2018-05-09T09:44:48-0400,56.7490348815918,
2018-05-09T09:44:49-0400,52.01712417602539,
2018-05-09T09:44:50-0400,56.073753356933594,
2018-05-09T09:44:51-0400,59.163570404052734,
2018-05-09T09:44:52-0400,51.322967529296875,
2018-05-09T09:44:53-0400,58.920631408691406,
2018-05-09T09:44:54-0400,67.5527572631836,
2018-05-09T09:44:55-0400,113.57685852050781,
2018-05-09T09:44:56-0400,104.81970977783203,
2018-05-09T09:44:57-0400,120.62557983398438,
2018-05-09T09:44:58-0400,114.97322845458984,
2018-05-09T09:44:59-0400,136.1422119140625,
2018-05-09T09:45:00-0400,109.69944763183594,
2018-05-09T09:45:01-0400,111.28665161132812,
2018-05-09T09:45:02-0400,124.42523956298828,
2018-05-09T09:45:03-0400,128.3721466064453,
2018-05-09T09:45:05-0400,120.5743408203125,
2018-05-09T09:45:06-0400,160.0885467529297,
2018-05-09T09:45:07-0400,152.26663208007812,
2018-05-09T09:45:08-0400,158.00523376464844,
2018-05-09T09:45:09-0400,154.24884033203125,
2018-05-09T09:45:10-0400,139.57781982421875,
2018-05-09T09:45:11-0400,111.70230865478516,
2018-05-09T09:45:12-0400,110.12528228759766,
2018-05-09T09:45:13-0400,99.53987884521484,
2018-05-09T09:45:14-0400,106.92367553710938,
2018-05-09T09:45:15-0400,108.22791290283203,
2018-05-09T09:45:16-0400,106.01496124267578,
2018-05-09T09:45:17-0400,93.2606430053711,
2018-05-09T09:45:18-0400,71.08984375,
2018-05-09T09:45:19-0400,118.63711547851562,
2018-05-09T09:45:20-0400,82.11073303222656,
2018-05-09T09:45:21-0400,58.697052001953125,
2018-05-09T09:45:22-0400,47.49095153808594,
2018-05-09T09:45:24-0400,85.73332214355469,
2018-05-09T09:45:25-0400,44.08106994628906,
2018-05-09T09:45:26-0400,55.64241409301758,
2018-05-09T09:45:27-0400,51.249542236328125,
2018-05-09T09:45:28-0400,24.132770538330078,
2018-05-09T09:45:29-0400,31.116966247558594,
2018-05-09T09:45:30-0400,53.21697998046875,
2018-05-09T09:45:31-0400,58.959468841552734,
2018-05-09T09:45:32-0400,65.52265930175781,
2018-05-09T09:45:33-0400,71.29548645019531,
2018-05-09T09:45:34-0400,75.23141479492188,
2018-05-09T09:45:36-0400,87.0058364868164,
2018-05-09T09:45:37-0400,89.56954193115234,
2018-05-09T09:45:38-0400,93.14051818847656,
2018-05-09T09:45:39-0400,91.282958984375,
2018-05-09T09:45:40-0400,98.16830444335938,
2018-05-09T09:45:41-0400,45.24620056152344,
2018-05-09T09:45:42-0400,48.916542053222656,
2018-05-09T09:45:43-0400,55.43309783935547,
2018-05-09T09:45:44-0400,58.64125442504883,
2018-05-09T09:45:45-0400,67.42240905761719,
2018-05-09T09:45:46-0400,67.31282043457031,
2018-05-09T09:45:47-0400,54.87855911254883,
2018-05-09T09:45:48-0400,57.790164947509766,
2018-05-09T09:45:49-0400,62.0919189453125,
2018-05-09T09:45:50-0400,61.07756423950195,
2018-05-09T09:45:51-0400,66.94458770751953,
2018-05-09T09:45:52-0400,45.19367980957031,
2018-05-09T09:45:53-0400,49.327667236328125,
2018-05-09T09:45:54-0400,46.9193115234375,
2018-05-09T09:45:55-0400,52.498512268066406,
2018-05-09T09:45:57-0400,59.096717834472656,
2018-05-09T09:45:58-0400,65.47840881347656,
2018-05-09T09:45:59-0400,71.92107391357422,
2018-05-09T09:46:00-0400,59.82709503173828,
2018-05-09T09:46:01-0400,52.508628845214844,
2018-05-09T09:46:02-0400,58.472618103027344,
2018-05-09T09:46:03-0400,65.72896575927734,
2018-05-09T09:46:04-0400,60.02668762207031,
2018-05-09T09:46:05-0400,63.15890121459961,
2018-05-09T09:46:06-0400,51.8647575378418,
2018-05-09T09:46:08-0400,49.33463668823242,
2018-05-09T09:46:09-0400,39.0672492980957,
2018-05-09T09:46:10-0400,48.99505615234375,
2018-05-09T09:46:11-0400,72.6501693725586,
2018-05-09T09:46:12-0400,38.01253890991211,
2018-05-09T09:46:13-0400,78.10900115966797,
2018-05-09T09:46:14-0400,90.84765625,
2018-05-09T09:46:15-0400,87.67633819580078,
2018-05-09T09:46:16-0400,109.22604370117188,
2018-05-09T09:46:17-0400,101.56632995605469,
2018-05-09T09:46:18-0400,93.93431854248047,
2018-05-09T09:46:19-0400,101.77679443359375,
2018-05-09T09:46:20-0400,111.7588119506836,
2018-05-09T09:46:22-0400,100.36768341064453,
2018-05-09T09:46:23-0400,92.63191986083984,
2018-05-09T09:46:24-0400,75.0411376953125,
2018-05-09T09:46:25-0400,70.00557708740234,
2018-05-09T09:46:26-0400,72.54923248291016,
2018-05-09T09:46:27-0400,75.74102783203125,
2018-05-09T09:46:28-0400,76.99330139160156,
2018-05-09T09:46:29-0400,75.46822357177734,
2018-05-09T09:46:30-0400,81.47123718261719,
2018-05-09T09:46:31-0400,79.9715805053711,
2018-05-09T09:46:32-0400,75.61508178710938,
2018-05-09T09:46:33-0400,66.2505874633789,
2018-05-09T09:46:34-0400,77.34420013427734,
2018-05-09T09:46:35-0400,75.60846710205078,
2018-05-09T09:46:36-0400,80.99430847167969,
2018-05-09T09:46:37-0400,71.39776611328125,
2018-05-09T09:46:38-0400,67.58397674560547,
2018-05-09T09:46:39-0400,66.71311950683594,
2018-05-09T09:46:40-0400,69.53079223632812,
2018-05-09T09:46:41-0400,73.46640014648438,
2018-05-09T09:46:42-0400,74.61766815185547,
2018-05-09T09:46:43-0400,78.13269805908203,
2018-05-09T09:46:45-0400,76.68146514892578,
2018-05-09T09:46:46-0400,89.46088409423828,
2018-05-09T09:46:47-0400,44.48191452026367,
2018-05-09T09:46:48-0400,93.18579864501953,
2018-05-09T09:46:49-0400,73.83692169189453,
2018-05-09T09:46:50-0400,67.64994812011719,
2018-05-09T09:46:51-0400,63.83548355102539,
2018-05-09T09:46:52-0400,53.55210494995117,
2018-05-09T09:46:53-0400,70.71211242675781,
2018-05-09T09:46:54-0400,60.372283935546875,
2018-05-09T09:46:55-0400,61.732032775878906,
2018-05-09T09:46:56-0400,63.02058029174805,
2018-05-09T09:46:58-0400,58.355857849121094,
2018-05-09T09:46:59-0400,58.26837158203125,
2018-05-09T09:47:00-0400,71.55963134765625,
2018-05-09T09:47:01-0400,72.70208740234375,
2018-05-09T09:47:02-0400,68.79589080810547,
2018-05-09T09:47:03-0400,56.59035873413086,
2018-05-09T09:47:04-0400,79.33650970458984,
2018-05-09T09:47:05-0400,115.25338745117188,
2018-05-09T09:47:06-0400,113.69270324707031,
2018-05-09T09:47:07-0400,62.92108154296875,
2018-05-09T09:47:08-0400,62.19362258911133,
2018-05-09T09:47:09-0400,55.330116271972656,
2018-05-09T09:47:10-0400,60.29575729370117,
2018-05-09T09:47:12-0400,64.50508880615234,
2018-05-09T09:47:13-0400,60.093936920166016,
2018-05-09T09:47:14-0400,46.792259216308594,
2018-05-09T09:47:15-0400,47.1773567199707,
2018-05-09T09:47:16-0400,47.59218215942383,
2018-05-09T09:47:17-0400,50.69855880737305,
2018-05-09T09:47:18-0400,47.93973922729492,
2018-05-09T09:47:19-0400,54.996734619140625,
2018-05-09T09:47:20-0400,49.063255310058594,
2018-05-09T09:47:21-0400,43.12880325317383,
2018-05-09T09:47:22-0400,94.77951049804688,
2018-05-09T09:47:24-0400,68.19365692138672,
2018-05-09T09:47:25-0400,112.91790771484375,
2018-05-09T09:47:26-0400,80.54705810546875,
2018-05-09T09:47:27-0400,125.29353332519531,
2018-05-09T09:47:28-0400,95.88168334960938,
2018-05-09T09:47:29-0400,59.01747512817383,
2018-05-09T09:47:30-0400,49.26601791381836,
2018-05-09T09:47:31-0400,63.061851501464844,
2018-05-09T09:47:32-0400,38.44537353515625,
2018-05-09T09:47:33-0400,28.82354736328125,
2018-05-09T09:47:34-0400,13.897503852844238,
2018-05-09T09:47:35-0400,20.630680084228516,
2018-05-09T09:47:36-0400,27.02371597290039,
2018-05-09T09:47:37-0400,24.935855865478516,
2018-05-09T09:47:38-0400,23.49102210998535,
2018-05-09T09:47:39-0400,21.95948028564453,
2018-05-09T09:47:40-0400,19.471935272216797,
2018-05-09T09:47:41-0400,16.78447914123535,
2018-05-09T09:47:42-0400,36.79164123535156,
2018-05-09T09:47:44-0400,27.872756958007812,
2018-05-09T09:47:45-0400,26.425012588500977,
2018-05-09T09:47:46-0400,27.69843101501465,
2018-05-09T09:47:47-0400,22.72182273864746,
2018-05-09T09:47:48-0400,42.208744049072266,
2018-05-09T09:47:49-0400,30.00650978088379,
2018-05-09T09:47:50-0400,36.2443962097168,
2018-05-09T09:47:51-0400,33.143863677978516,
2018-05-09T09:47:52-0400,34.18104553222656,
2018-05-09T09:47:53-0400,34.72166061401367,
2018-05-09T09:47:54-0400,36.31825637817383,
2018-05-09T09:47:55-0400,35.73207473754883,
2018-05-09T09:47:56-0400,35.59516143798828,
2018-05-09T09:47:58-0400,48.59928512573242,
2018-05-09T09:47:59-0400,78.82892608642578,
2018-05-09T09:48:00-0400,109.48365783691406,
2018-05-09T09:48:01-0400,149.7396240234375,
2018-05-09T09:48:02-0400,172.1253662109375,
2018-05-09T09:48:03-0400,16.571813583374023,
2018-05-09T09:48:04-0400,32.811012268066406,
2018-05-09T09:48:05-0400,54.021263122558594,
2018-05-09T09:48:06-0400,114.80255126953125,
2018-05-09T09:48:07-0400,112.7922592163086,
2018-05-09T09:48:08-0400,122.13996887207031,
2018-05-09T09:48:09-0400,129.6910400390625,
2018-05-09T09:48:10-0400,126.96739196777344,
2018-05-09T09:48:11-0400,133.89244079589844,
2018-05-09T09:48:12-0400,157.4140167236328,
2018-05-09T09:48:14-0400,157.1314697265625,
2018-05-09T09:48:15-0400,170.36363220214844,
2018-05-09T09:48:16-0400,155.06863403320312,
2018-05-09T09:48:17-0400,128.52491760253906,
2018-05-09T09:48:18-0400,105.8886489868164,
2018-05-09T09:48:19-0400,76.10457611083984,
2018-05-09T09:48:20-0400,70.4240493774414,
2018-05-09T09:48:21-0400,121.71746063232422,
2018-05-09T09:48:22-0400,145.54129028320312,
2018-05-09T09:48:23-0400,72.30696105957031,
2018-05-09T09:48:24-0400,71.40049743652344,
2018-05-09T09:48:25-0400,128.7682647705078,
2018-05-09T09:48:26-0400,133.66943359375,
2018-05-09T09:48:27-0400,134.95526123046875,
2018-05-09T09:48:28-0400,110.33790588378906,
2018-05-09T09:48:29-0400,47.7720832824707,
2018-05-09T09:48:30-0400,28.856054306030273,
2018-05-09T09:48:31-0400,25.22740364074707,
2018-05-09T09:48:32-0400,30.879301071166992,
2018-05-09T09:48:34-0400,44.39506530761719,
2018-05-09T09:48:35-0400,40.939552307128906,
2018-05-09T09:48:36-0400,32.50264358520508,
2018-05-09T09:48:37-0400,25.794864654541016,
2018-05-09T09:48:38-0400,37.65053176879883,
2018-05-09T09:48:39-0400,34.0745964050293,
2018-05-09T09:48:40-0400,33.36750793457031,
2018-05-09T09:48:41-0400,36.092979431152344,
2018-05-09T09:48:42-0400,30.4512939453125,
2018-05-09T09:48:43-0400,33.773372650146484,
2018-05-09T09:48:44-0400,33.3581428527832,
2018-05-09T09:48:45-0400,34.178985595703125,
2018-05-09T09:48:46-0400,39.31245040893555,
2018-05-09T09:48:47-0400,45.34141159057617,
2018-05-09T09:48:48-0400,43.56119918823242,
2018-05-09T09:48:49-0400,42.78105545043945,
2018-05-09T09:48:50-0400,57.389705657958984,
2018-05-09T09:48:51-0400,67.64209747314453,
2018-05-09T09:48:52-0400,70.73763275146484,
2018-05-09T09:48:54-0400,71.89141082763672,
2018-05-09T09:48:55-0400,71.70316314697266,
2018-05-09T09:48:56-0400,59.1864128112793,
2018-05-09T09:48:57-0400,55.013633728027344,
2018-05-09T09:48:57-0400,50.06948471069336,
2018-05-09T09:48:58-0400,59.553810119628906,
2018-05-09T09:49:00-0400,60.62705993652344,
2018-05-09T09:49:01-0400,63.9990234375,
2018-05-09T09:49:02-0400,65.09428405761719,
2018-05-09T09:49:03-0400,64.62330627441406,
2018-05-09T09:49:04-0400,63.1622428894043,
2018-05-09T09:49:05-0400,49.08188247680664,
2018-05-09T09:49:06-0400,48.68408966064453,
2018-05-09T09:49:07-0400,53.19965362548828,
2018-05-09T09:49:08-0400,56.458778381347656,
2018-05-09T09:49:09-0400,65.06979370117188,
2018-05-09T09:49:10-0400,63.584957122802734,
2018-05-09T09:49:11-0400,70.88117218017578,
2018-05-09T09:49:12-0400,86.2861328125,
2018-05-09T09:49:13-0400,86.94197082519531,
2018-05-09T09:49:14-0400,109.86305236816406,
2018-05-09T09:49:15-0400,65.02619934082031,
2018-05-09T09:49:16-0400,61.33743667602539,
2018-05-09T09:49:17-0400,63.42724609375,
2018-05-09T09:49:18-0400,52.17892837524414,
2018-05-09T09:49:19-0400,52.646522521972656,
2018-05-09T09:49:20-0400,44.60328674316406,
2018-05-09T09:49:21-0400,44.30205154418945,
2018-05-09T09:49:22-0400,45.93031311035156,
2018-05-09T09:49:24-0400,64.3498764038086,
2018-05-09T09:49:25-0400,92.66876220703125,
2018-05-09T09:49:26-0400,87.63935089111328,
2018-05-09T09:49:27-0400,39.870689392089844,
2018-05-09T09:49:28-0400,76.12110137939453,
2018-05-09T09:49:29-0400,92.22026824951172,
2018-05-09T09:49:30-0400,82.40155029296875,
2018-05-09T09:49:31-0400,139.9603729248047,
2018-05-09T09:49:32-0400,106.35700225830078,
2018-05-09T09:49:33-0400,149.34889221191406,
2018-05-09T09:49:34-0400,150.88209533691406,
2018-05-09T09:49:35-0400,131.3426513671875,
2018-05-09T09:49:36-0400,28.16303062438965,
2018-05-09T09:49:37-0400,50.296932220458984,
2018-05-09T09:49:38-0400,65.84178161621094,
2018-05-09T09:49:39-0400,111.38257598876953,
2018-05-09T09:49:40-0400,93.62274932861328,
2018-05-09T09:49:42-0400,94.26972961425781,
2018-05-09T09:49:43-0400,88.80975341796875,
2018-05-09T09:49:44-0400,72.17697143554688,
2018-05-09T09:49:45-0400,79.58377838134766,
2018-05-09T09:49:46-0400,84.09834289550781,
2018-05-09T09:49:47-0400,90.05909729003906,
2018-05-09T09:49:48-0400,83.5420913696289,
2018-05-09T09:49:49-0400,115.50054168701172,
2018-05-09T09:49:50-0400,119.7099380493164,
2018-05-09T09:49:51-0400,110.54241180419922,
2018-05-09T09:49:52-0400,121.24671173095703,
2018-05-09T09:49:53-0400,113.7267837524414,
2018-05-09T09:49:54-0400,115.15729522705078,
2018-05-09T09:49:55-0400,268.0259094238281,
2018-05-09T09:49:56-0400,211.42684936523438,
2018-05-09T09:49:57-0400,70.94551086425781,
2018-05-09T09:49:59-0400,112.98541259765625,
2018-05-09T09:50:00-0400,105.60391998291016,
2018-05-09T09:50:01-0400,29.173511505126953,
2018-05-09T09:50:02-0400,33.956085205078125,
2018-05-09T09:50:03-0400,21.46617889404297,
2018-05-09T09:50:04-0400,30.82942008972168,
2018-05-09T09:50:05-0400,37.67998504638672,
2018-05-09T09:50:06-0400,51.43351364135742,
2018-05-09T09:50:07-0400,49.32513427734375,
2018-05-09T09:50:08-0400,70.30325317382812,
2018-05-09T09:50:09-0400,89.07273864746094,
2018-05-09T09:50:10-0400,109.50214385986328,
2018-05-09T09:50:11-0400,90.35494232177734,
2018-05-09T09:50:12-0400,96.44801330566406,
2018-05-09T09:50:13-0400,99.89408111572266,
2018-05-09T09:50:14-0400,63.16941452026367,
2018-05-09T09:50:16-0400,61.46518325805664,
2018-05-09T09:50:17-0400,46.30419158935547,
2018-05-09T09:50:18-0400,59.529537200927734,
2018-05-09T09:50:19-0400,53.77513885498047,
2018-05-09T09:50:20-0400,50.87699508666992,
2018-05-09T09:50:21-0400,42.72989273071289,
2018-05-09T09:50:22-0400,46.86366653442383,
2018-05-09T09:50:23-0400,56.58759689331055,
2018-05-09T09:50:24-0400,51.747886657714844,
2018-05-09T09:50:25-0400,48.539127349853516,
2018-05-09T09:50:26-0400,36.598541259765625,
2018-05-09T09:50:27-0400,43.752323150634766,
2018-05-09T09:50:28-0400,54.97797775268555,
2018-05-09T09:50:29-0400,63.44325637817383,
2018-05-09T09:50:30-0400,64.58267211914062,
2018-05-09T09:50:32-0400,75.05091857910156,
2018-05-09T09:50:33-0400,89.29743194580078,
2018-05-09T09:50:34-0400,65.95690155029297,
2018-05-09T09:50:35-0400,70.47173309326172,
2018-05-09T09:50:36-0400,66.29326629638672,
2018-05-09T09:50:37-0400,56.24166488647461,
2018-05-09T09:50:38-0400,56.42708206176758,
2018-05-09T09:50:39-0400,58.89198303222656,
2018-05-09T09:50:40-0400,58.99867630004883,
2018-05-09T09:50:41-0400,56.928409576416016,
2018-05-09T09:50:42-0400,56.0331916809082,
2018-05-09T09:50:43-0400,56.48520278930664,
2018-05-09T09:50:44-0400,55.59366989135742,
2018-05-09T09:50:45-0400,56.199562072753906,
2018-05-09T09:50:46-0400,54.82543182373047,
2018-05-09T09:50:48-0400,55.43549346923828,
2018-05-09T09:50:49-0400,63.24851608276367,
2018-05-09T09:50:50-0400,74.43915557861328,
2018-05-09T09:50:51-0400,88.5496826171875,
2018-05-09T09:50:52-0400,96.8680648803711,
2018-05-09T09:50:53-0400,87.20575714111328,
2018-05-09T09:50:54-0400,60.53330612182617,
2018-05-09T09:50:55-0400,70.56136322021484,
2018-05-09T09:50:56-0400,75.67715454101562,
2018-05-09T09:50:57-0400,64.09831237792969,
2018-05-09T09:50:58-0400,44.88422775268555,
2018-05-09T09:50:59-0400,42.06022644042969,
2018-05-09T09:51:00-0400,44.58103561401367,
2018-05-09T09:51:01-0400,47.98828125,
2018-05-09T09:51:03-0400,54.06145095825195,
2018-05-09T09:51:04-0400,49.67566680908203,
2018-05-09T09:51:05-0400,40.45695877075195,
2018-05-09T09:51:06-0400,41.109989166259766,
2018-05-09T09:51:07-0400,48.15550994873047,
2018-05-09T09:51:08-0400,50.986671447753906,
2018-05-09T09:51:09-0400,61.68544006347656,
2018-05-09T09:51:10-0400,40.14719009399414,
2018-05-09T09:51:11-0400,26.91363525390625,
2018-05-09T09:51:12-0400,28.815685272216797,
2018-05-09T09:51:13-0400,32.73329544067383,
2018-05-09T09:51:14-0400,36.019527435302734,
2018-05-09T09:51:15-0400,18.035987854003906,
2018-05-09T09:51:16-0400,60.03501510620117,
2018-05-09T09:51:17-0400,65.89966583251953,
2018-05-09T09:51:18-0400,46.55323028564453,
2018-05-09T09:51:19-0400,23.572031021118164,
2018-05-09T09:51:20-0400,61.58860397338867,
2018-05-09T09:51:21-0400,97.44236755371094,
2018-05-09T09:51:22-0400,92.5920181274414,
2018-05-09T09:51:23-0400,81.56975555419922,
2018-05-09T09:51:24-0400,78.44554138183594,
2018-05-09T09:51:25-0400,66.22098541259766,
2018-05-09T09:51:26-0400,60.879364013671875,
2018-05-09T09:51:28-0400,36.018009185791016,
2018-05-09T09:51:29-0400,47.703182220458984,
2018-05-09T09:51:30-0400,33.27606964111328,
2018-05-09T09:51:31-0400,61.52616500854492,
2018-05-09T09:51:32-0400,68.80088806152344,
2018-05-09T09:51:33-0400,62.769168853759766,
2018-05-09T09:51:34-0400,46.271278381347656,
2018-05-09T09:51:35-0400,45.70318603515625,
2018-05-09T09:51:36-0400,56.87596130371094,
2018-05-09T09:51:37-0400,70.69189453125,
2018-05-09T09:51:38-0400,41.486820220947266,
2018-05-09T09:51:39-0400,38.64178466796875,
2018-05-09T09:51:40-0400,42.370758056640625,
2018-05-09T09:51:41-0400,54.045841217041016,
2018-05-09T09:51:42-0400,92.36214447021484,
2018-05-09T09:51:44-0400,89.18695068359375,
2018-05-09T09:51:45-0400,73.6992416381836,
2018-05-09T09:51:46-0400,58.40202713012695,
2018-05-09T09:51:47-0400,59.294551849365234,
2018-05-09T09:51:48-0400,71.08138275146484,
2018-05-09T09:51:49-0400,51.79195022583008,
2018-05-09T09:51:50-0400,53.253814697265625,
2018-05-09T09:51:51-0400,57.02042007446289,
2018-05-09T09:51:52-0400,58.1689338684082,
2018-05-09T09:51:53-0400,58.55192565917969,
2018-05-09T09:51:54-0400,54.7601318359375,
2018-05-09T09:51:55-0400,59.16674041748047,
2018-05-09T09:51:56-0400,50.806156158447266,
2018-05-09T09:51:57-0400,46.77505874633789,
2018-05-09T09:51:58-0400,52.75148010253906,
2018-05-09T09:51:59-0400,52.9215202331543,
2018-05-09T09:52:00-0400,64.78148651123047,
2018-05-09T09:52:01-0400,90.86279296875,
2018-05-09T09:52:02-0400,86.93046569824219,
2018-05-09T09:52:04-0400,92.84042358398438,
2018-05-09T09:52:05-0400,74.11119079589844,
2018-05-09T09:52:06-0400,72.01063537597656,
2018-05-09T09:52:07-0400,88.81863403320312,
2018-05-09T09:52:08-0400,76.0481948852539,
2018-05-09T09:52:09-0400,70.48082733154297,
2018-05-09T09:52:10-0400,67.7600326538086,
2018-05-09T09:52:11-0400,66.14154052734375,
2018-05-09T09:52:12-0400,76.68411254882812,
2018-05-09T09:52:13-0400,63.76054000854492,
2018-05-09T09:52:14-0400,70.19281768798828,
2018-05-09T09:52:15-0400,59.774967193603516,
2018-05-09T09:52:16-0400,68.15435028076172,
2018-05-09T09:52:17-0400,63.384490966796875,
2018-05-09T09:52:18-0400,76.77045440673828,
2018-05-09T09:52:20-0400,60.21121597290039,
2018-05-09T09:52:21-0400,62.91288757324219,
2018-05-09T09:52:22-0400,56.49294662475586,
2018-05-09T09:52:23-0400,48.70478820800781,
2018-05-09T09:52:24-0400,56.95845413208008,
2018-05-09T09:52:25-0400,50.78847122192383,
2018-05-09T09:52:26-0400,47.63451385498047,
2018-05-09T09:52:27-0400,44.031593322753906,
2018-05-09T09:52:28-0400,45.603248596191406,
2018-05-09T09:52:29-0400,53.3552360534668,
2018-05-09T09:52:30-0400,53.52175521850586,
2018-05-09T09:52:31-0400,69.00554656982422,
2018-05-09T09:52:32-0400,77.30034637451172,
2018-05-09T09:52:33-0400,79.5579605102539,
2018-05-09T09:52:34-0400,75.9770736694336,
2018-05-09T09:52:36-0400,80.0223617553711,
2018-05-09T09:52:37-0400,77.71844482421875,
2018-05-09T09:52:38-0400,57.02165222167969,
2018-05-09T09:52:39-0400,82.17340850830078,
2018-05-09T09:52:40-0400,60.86319351196289,
2018-05-09T09:52:41-0400,37.037567138671875,
2018-05-09T09:52:42-0400,31.874019622802734,
2018-05-09T09:52:43-0400,58.25710678100586,
2018-05-09T09:52:44-0400,69.40945434570312,
2018-05-09T09:52:45-0400,92.32847595214844,
2018-05-09T09:52:46-0400,90.61293029785156,
2018-05-09T09:52:47-0400,92.95731353759766,
2018-05-09T09:52:48-0400,87.89553833007812,
2018-05-09T09:52:49-0400,88.544921875,
2018-05-09T09:52:50-0400,95.7657470703125,
2018-05-09T09:52:51-0400,89.85195922851562,
2018-05-09T09:52:52-0400,95.2639389038086,
2018-05-09T09:52:53-0400,103.8434066772461,
2018-05-09T09:52:54-0400,95.95254516601562,
2018-05-09T09:52:56-0400,101.62930297851562,
2018-05-09T09:52:57-0400,88.0438461303711,
2018-05-09T09:52:58-0400,92.06629943847656,
2018-05-09T09:52:59-0400,92.45345306396484,
2018-05-09T09:53:00-0400,85.0435562133789,
2018-05-09T09:53:01-0400,86.134521484375,
2018-05-09T09:53:02-0400,81.04821014404297,
2018-05-09T09:53:03-0400,81.55375671386719,
2018-05-09T09:53:04-0400,90.63336181640625,
2018-05-09T09:53:05-0400,95.93299865722656,
2018-05-09T09:53:06-0400,90.52227020263672,
2018-05-09T09:53:07-0400,88.92957305908203,
2018-05-09T09:53:08-0400,90.13262939453125,
2018-05-09T09:53:10-0400,106.82301330566406,
2018-05-09T09:53:11-0400,70.9020004272461,
2018-05-09T09:53:12-0400,63.09132766723633,
2018-05-09T09:53:13-0400,72.35902404785156,
2018-05-09T09:53:14-0400,66.54169464111328,
2018-05-09T09:53:15-0400,67.95552062988281,
2018-05-09T09:53:16-0400,68.044677734375,
2018-05-09T09:53:17-0400,74.77111053466797,
2018-05-09T09:53:18-0400,87.9084243774414,
2018-05-09T09:53:19-0400,66.02307891845703,
2018-05-09T09:53:21-0400,37.83620071411133,
2018-05-09T09:53:22-0400,23.31911849975586,
2018-05-09T09:53:23-0400,32.88545608520508,
2018-05-09T09:53:24-0400,43.57196044921875,
2018-05-09T09:53:25-0400,48.234615325927734,
2018-05-09T09:53:26-0400,44.270652770996094,
2018-05-09T09:53:27-0400,43.274017333984375,
2018-05-09T09:53:28-0400,43.94261169433594,
2018-05-09T09:53:29-0400,44.28741455078125,
2018-05-09T09:53:30-0400,44.314395904541016,
2018-05-09T09:53:31-0400,44.55719757080078,
2018-05-09T09:53:32-0400,48.275413513183594,
2018-05-09T09:53:33-0400,47.91415023803711,
2018-05-09T09:53:34-0400,53.34981918334961,
2018-05-09T09:53:35-0400,51.3495979309082,
2018-05-09T09:53:37-0400,50.296932220458984,
2018-05-09T09:53:38-0400,45.16653060913086,
2018-05-09T09:53:39-0400,41.86660385131836,
2018-05-09T09:53:40-0400,41.004764556884766,
2018-05-09T09:53:41-0400,39.03583908081055,
2018-05-09T09:53:42-0400,38.35382080078125,
2018-05-09T09:53:43-0400,37.34844207763672,
2018-05-09T09:53:44-0400,38.294498443603516,
2018-05-09T09:53:46-0400,40.14349365234375,
2018-05-09T09:53:47-0400,38.23855972290039,
2018-05-09T09:53:48-0400,38.430335998535156,
2018-05-09T09:53:49-0400,51.16059112548828,
2018-05-09T09:53:51-0400,48.450199127197266,
2018-05-09T09:53:52-0400,43.28845977783203,
2018-05-09T09:53:53-0400,44.44413757324219,
2018-05-09T09:53:55-0400,44.75802993774414,
2018-05-09T09:53:56-0400,39.64884948730469,
2018-05-09T09:53:57-0400,36.630332946777344,
2018-05-09T09:53:58-0400,38.219146728515625,
2018-05-09T09:54:00-0400,36.470237731933594,
2018-05-09T09:54:01-0400,32.12038040161133,
2018-05-09T09:54:02-0400,35.2573127746582,
2018-05-09T09:54:03-0400,36.075225830078125,
2018-05-09T09:54:05-0400,37.3632926940918,
2018-05-09T09:54:06-0400,37.841983795166016,
2018-05-09T09:54:07-0400,34.980350494384766,
2018-05-09T09:54:08-0400,28.896907806396484,
2018-05-09T09:54:10-0400,38.333648681640625,
2018-05-09T09:54:11-0400,45.45791244506836,
2018-05-09T09:54:12-0400,41.56583786010742,
2018-05-09T09:54:13-0400,44.38151550292969,
2018-05-09T09:54:15-0400,46.204200744628906,
2018-05-09T09:54:16-0400,46.85683059692383,
2018-05-09T09:54:17-0400,43.08240509033203,
2018-05-09T09:54:18-0400,39.37261962890625,
2018-05-09T09:54:20-0400,51.54624557495117,
2018-05-09T09:54:21-0400,54.847660064697266,
2018-05-09T09:54:22-0400,52.481693267822266,
2018-05-09T09:54:23-0400,51.53487777709961,
2018-05-09T09:54:25-0400,52.678565979003906,
2018-05-09T09:54:26-0400,55.449302673339844,
2018-05-09T09:54:27-0400,56.79389953613281,
2018-05-09T09:54:28-0400,58.31501388549805,
2018-05-09T09:54:30-0400,72.54029083251953,
2018-05-09T09:54:31-0400,68.70816802978516,
2018-05-09T09:54:33-0400,47.989906311035156,
2018-05-09T09:54:34-0400,50.36833190917969,
2018-05-09T09:54:35-0400,60.39104461669922,
2018-05-09T09:54:36-0400,61.187339782714844,
2018-05-09T09:54:38-0400,63.73149108886719,
2018-05-09T09:54:39-0400,66.5119857788086,
2018-05-09T09:54:41-0400,53.53357696533203,
2018-05-09T09:54:42-0400,41.727352142333984,
2018-05-09T09:54:43-0400,48.662261962890625,
2018-05-09T09:54:44-0400,57.63706588745117,
2018-05-09T09:54:46-0400,48.55634689331055,
2018-05-09T09:54:47-0400,42.98419189453125,
2018-05-09T09:54:48-0400,52.69324493408203,
2018-05-09T09:54:49-0400,63.30222702026367,
2018-05-09T09:54:51-0400,42.70977783203125,
2018-05-09T09:54:52-0400,44.07539749145508,
2018-05-09T09:54:53-0400,63.1330451965332,
2018-05-09T09:54:54-0400,59.818607330322266,
2018-05-09T09:54:56-0400,43.51759719848633,
2018-05-09T09:54:57-0400,37.61170959472656,
2018-05-09T09:54:58-0400,60.0233039855957,
2018-05-09T09:55:00-0400,54.73944091796875,
2018-05-09T09:55:01-0400,56.94322967529297,
2018-05-09T09:55:02-0400,69.23397827148438,
2018-05-09T09:55:03-0400,69.12522888183594,
2018-05-09T09:55:05-0400,61.904788970947266,
2018-05-09T09:55:06-0400,57.670536041259766,
2018-05-09T09:55:07-0400,52.6221809387207,
2018-05-09T09:55:08-0400,52.85564041137695,
2018-05-09T09:55:10-0400,66.1292495727539,
2018-05-09T09:55:11-0400,78.72480010986328,
2018-05-09T09:55:12-0400,47.55670928955078,
2018-05-09T09:55:14-0400,34.22467041015625,
2018-05-09T09:55:15-0400,43.39462661743164,
2018-05-09T09:55:16-0400,40.437259674072266,
2018-05-09T09:55:18-0400,34.31062316894531,
2018-05-09T09:55:19-0400,31.281234741210938,
2018-05-09T09:55:20-0400,31.156360626220703,
2018-05-09T09:55:21-0400,34.31403732299805,
2018-05-09T09:55:23-0400,35.776432037353516,
2018-05-09T09:55:24-0400,27.18570327758789,
2018-05-09T09:55:25-0400,30.929607391357422,
2018-05-09T09:55:26-0400,34.07551193237305,
2018-05-09T09:55:28-0400,34.17418670654297,
2018-05-09T09:55:29-0400,32.98223876953125,
2018-05-09T09:55:30-0400,37.88655090332031,
2018-05-09T09:55:31-0400,40.807090759277344,
2018-05-09T09:55:33-0400,38.996395111083984,
2018-05-09T09:55:34-0400,39.2730827331543,
2018-05-09T09:55:35-0400,33.681644439697266,
2018-05-09T09:55:37-0400,36.06352996826172,
2018-05-09T09:55:38-0400,37.61586380004883,
2018-05-09T09:55:39-0400,37.20656204223633,
2018-05-09T09:55:40-0400,48.46922302246094,
2018-05-09T09:55:42-0400,53.02151870727539,
2018-05-09T09:55:43-0400,59.44916534423828,
2018-05-09T09:55:44-0400,40.786983489990234,
2018-05-09T09:55:45-0400,21.173023223876953,
2018-05-09T09:55:47-0400,31.247249603271484,
2018-05-09T09:55:48-0400,36.54705810546875,
2018-05-09T09:55:49-0400,42.43321990966797,
2018-05-09T09:55:50-0400,34.334747314453125,
2018-05-09T09:55:52-0400,40.624229431152344,
2018-05-09T09:55:53-0400,24.10199737548828,
2018-05-09T09:55:54-0400,55.27403259277344,
2018-05-09T09:55:55-0400,29.354780197143555,
2018-05-09T09:55:57-0400,28.861740112304688,
2018-05-09T09:55:58-0400,32.62044906616211,
2018-05-09T09:55:59-0400,30.37525749206543,
2018-05-09T09:56:00-0400,32.2323112487793,
2018-05-09T09:56:02-0400,32.3643798828125,
2018-05-09T09:56:03-0400,35.14990234375,
2018-05-09T09:56:04-0400,39.615535736083984,
2018-05-09T09:56:05-0400,37.50020980834961,
2018-05-09T09:56:07-0400,35.854305267333984,
2018-05-09T09:56:08-0400,46.204200744628906,
2018-05-09T09:56:09-0400,45.42799758911133,
2018-05-09T09:56:10-0400,51.23765182495117,
2018-05-09T09:56:12-0400,48.629981994628906,
2018-05-09T09:56:13-0400,55.48169708251953,
2018-05-09T09:56:14-0400,50.71319580078125,
2018-05-09T09:56:16-0400,54.73729705810547,
2018-05-09T09:56:17-0400,56.68843078613281,
2018-05-09T09:56:18-0400,56.254722595214844,
2018-05-09T09:56:19-0400,55.168067932128906,
2018-05-09T09:56:21-0400,43.11104965209961,
2018-05-09T09:56:22-0400,37.158023834228516,
2018-05-09T09:56:24-0400,46.4978141784668,
2018-05-09T09:56:25-0400,47.84447479248047,
2018-05-09T09:56:26-0400,36.20989227294922,
2018-05-09T09:56:27-0400,45.1805419921875,
2018-05-09T09:56:29-0400,36.014320373535156,
2018-05-09T09:56:30-0400,43.22578811645508,
2018-05-09T09:56:31-0400,67.9840316772461,
2018-05-09T09:56:32-0400,69.28981018066406,
2018-05-09T09:56:33-0400,48.899452209472656,
2018-05-09T09:56:35-0400,46.89033126831055,
2018-05-09T09:56:36-0400,54.247840881347656,
2018-05-09T09:56:37-0400,65.96092224121094,
2018-05-09T09:56:39-0400,51.346405029296875,
2018-05-09T09:56:40-0400,47.14472579956055,
2018-05-09T09:56:41-0400,43.01943588256836,
2018-05-09T09:56:42-0400,44.739524841308594,
2018-05-09T09:56:44-0400,51.11170196533203,
2018-05-09T09:56:45-0400,47.03422927856445,
2018-05-09T09:56:46-0400,47.322200775146484,
2018-05-09T09:56:47-0400,47.856231689453125,
2018-05-09T09:56:49-0400,43.9921875,
2018-05-09T09:56:50-0400,43.49766540527344,
2018-05-09T09:56:51-0400,43.995384216308594,
2018-05-09T09:56:52-0400,45.543418884277344,
2018-05-09T09:56:54-0400,49.568607330322266,
2018-05-09T09:56:55-0400,46.76219940185547,
2018-05-09T09:56:56-0400,45.963470458984375,
2018-05-09T09:56:57-0400,49.74513244628906,
2018-05-09T09:56:59-0400,45.52351760864258,
2018-05-09T09:57:00-0400,46.61360549926758,
2018-05-09T09:57:01-0400,46.47613525390625,
2018-05-09T09:57:02-0400,50.9142951965332,
2018-05-09T09:57:04-0400,48.80029296875,
2018-05-09T09:57:05-0400,47.602848052978516,
2018-05-09T09:57:06-0400,49.3985710144043,
2018-05-09T09:57:07-0400,50.09803009033203,
2018-05-09T09:57:09-0400,49.359806060791016,
2018-05-09T09:57:10-0400,56.2269401550293,
2018-05-09T09:57:11-0400,62.83137130737305,
2018-05-09T09:57:12-0400,53.4590950012207,
2018-05-09T09:57:14-0400,52.6304931640625,
2018-05-09T09:57:15-0400,50.620059967041016,
2018-05-09T09:57:16-0400,53.29912567138672,
2018-05-09T09:57:17-0400,53.507591247558594,
2018-05-09T09:57:19-0400,55.75700759887695,
2018-05-09T09:57:20-0400,55.76022720336914,
2018-05-09T09:57:21-0400,57.14099884033203,
2018-05-09T09:57:22-0400,54.74457550048828,
2018-05-09T09:57:23-0400,59.12314987182617,
2018-05-09T09:57:25-0400,42.034584045410156,
2018-05-09T09:57:26-0400,43.68227005004883,
2018-05-09T09:57:27-0400,64.3056640625,
2018-05-09T09:57:28-0400,72.6568374633789,
2018-05-09T09:57:30-0400,71.60252380371094,
2018-05-09T09:57:31-0400,63.31049346923828,
2018-05-09T09:57:32-0400,70.84324645996094,
2018-05-09T09:57:33-0400,75.68582153320312,
2018-05-09T09:57:35-0400,80.75212860107422,
2018-05-09T09:57:36-0400,83.14820861816406,
2018-05-09T09:57:37-0400,79.38838195800781,
2018-05-09T09:57:38-0400,78.59915924072266,
2018-05-09T09:57:40-0400,79.30577850341797,
2018-05-09T09:57:41-0400,76.3460464477539,
2018-05-09T09:57:42-0400,71.4256591796875,
2018-05-09T09:57:43-0400,69.50933074951172,
2018-05-09T09:57:45-0400,69.64261627197266,
2018-05-09T09:57:46-0400,64.55786895751953,
2018-05-09T09:57:47-0400,66.68595123291016,
2018-05-09T09:57:49-0400,66.13208770751953,
2018-05-09T09:57:50-0400,65.97135162353516,
2018-05-09T09:57:51-0400,64.69072723388672,
2018-05-09T09:57:52-0400,65.5165786743164,
2018-05-09T09:57:54-0400,64.1129379272461,
2018-05-09T09:57:55-0400,62.99565887451172,
2018-05-09T09:57:56-0400,64.77484893798828,
2018-05-09T09:57:57-0400,62.03691101074219,
2018-05-09T09:57:59-0400,63.36895751953125,
2018-05-09T09:58:00-0400,63.163230895996094,
2018-05-09T09:58:01-0400,59.222434997558594,
2018-05-09T09:58:02-0400,58.424095153808594,
2018-05-09T09:58:04-0400,56.79981231689453,
2018-05-09T09:58:05-0400,58.940914154052734,
2018-05-09T09:58:06-0400,58.516822814941406,
2018-05-09T09:58:07-0400,60.68824005126953,
2018-05-09T09:58:09-0400,54.63858413696289,
2018-05-09T09:58:10-0400,54.82443618774414,
2018-05-09T09:58:11-0400,53.86905288696289,
2018-05-09T09:58:13-0400,56.67258071899414,
2018-05-09T09:58:14-0400,52.91340255737305,
2018-05-09T09:58:15-0400,55.245758056640625,
2018-05-09T09:58:17-0400,57.96254348754883,
2018-05-09T09:58:18-0400,53.1285285949707,
2018-05-09T09:58:19-0400,52.472164154052734,
2018-05-09T09:58:20-0400,45.57171630859375,
2018-05-09T09:58:22-0400,55.95170974731445,
2018-05-09T09:58:23-0400,52.32127380371094,
2018-05-09T09:58:24-0400,47.05747985839844,
2018-05-09T09:58:26-0400,45.880619049072266,
2018-05-09T09:58:27-0400,47.19242477416992,
2018-05-09T09:58:28-0400,47.29363250732422,
2018-05-09T09:58:29-0400,45.63886642456055,
2018-05-09T09:58:31-0400,44.28759002685547,
2018-05-09T09:58:32-0400,41.59721374511719,
2018-05-09T09:58:33-0400,40.1796760559082,
2018-05-09T09:58:34-0400,43.58988571166992,
2018-05-09T09:58:36-0400,40.79924011230469,
2018-05-09T09:58:37-0400,41.54252243041992,
2018-05-09T09:58:38-0400,44.92232894897461,
2018-05-09T09:58:40-0400,41.140193939208984,
2018-05-09T09:58:41-0400,42.32666778564453,
2018-05-09T09:58:42-0400,45.65855026245117,
2018-05-09T09:58:43-0400,47.118370056152344,
2018-05-09T09:58:45-0400,48.16005325317383,
2018-05-09T09:58:46-0400,49.32830047607422,
2018-05-09T09:58:47-0400,49.70050811767578,
2018-05-09T09:58:48-0400,40.37403106689453,
2018-05-09T09:58:49-0400,32.550201416015625,
2018-05-09T09:58:51-0400,39.35098648071289,
2018-05-09T09:58:52-0400,45.748291015625,
2018-05-09T09:58:53-0400,42.392696380615234,
2018-05-09T09:58:55-0400,42.73117446899414,
2018-05-09T09:58:56-0400,50.861793518066406,
2018-05-09T09:58:57-0400,49.581687927246094,
2018-05-09T09:58:58-0400,44.248939514160156,
2018-05-09T09:59:00-0400,44.19523620605469,
2018-05-09T09:59:01-0400,42.50680160522461,
2018-05-09T09:59:02-0400,44.873783111572266,
2018-05-09T09:59:03-0400,46.23597717285156,
2018-05-09T09:59:05-0400,42.827232360839844,
2018-05-09T09:59:06-0400,46.085689544677734,
2018-05-09T09:59:07-0400,48.16459274291992,
2018-05-09T09:59:08-0400,47.1732177734375,
2018-05-09T09:59:10-0400,51.08051300048828,
2018-05-09T09:59:11-0400,46.420127868652344,
2018-05-09T09:59:12-0400,48.30146408081055,
2018-05-09T09:59:13-0400,46.33893585205078,
2018-05-09T09:59:15-0400,45.76058578491211,
2018-05-09T09:59:16-0400,47.966461181640625,
2018-05-09T09:59:17-0400,46.59348678588867,
2018-05-09T09:59:19-0400,47.305686950683594,
2018-05-09T09:59:20-0400,54.17938995361328,
2018-05-09T09:59:21-0400,60.82980728149414,
2018-05-09T09:59:22-0400,62.949134826660156,
2018-05-09T09:59:23-0400,63.713592529296875,
2018-05-09T09:59:25-0400,65.9007339477539,
2018-05-09T09:59:26-0400,65.50882720947266,
2018-05-09T09:59:27-0400,60.44108581542969,
2018-05-09T09:59:28-0400,53.053924560546875,
2018-05-09T09:59:30-0400,50.80123519897461,
2018-05-09T09:59:31-0400,49.900367736816406,
2018-05-09T09:59:32-0400,47.609249114990234,
2018-05-09T09:59:33-0400,64.74734497070312,
2018-05-09T09:59:35-0400,59.32339859008789,
2018-05-09T09:59:36-0400,54.93077850341797,
2018-05-09T09:59:37-0400,48.48243713378906,
2018-05-09T09:59:39-0400,45.49038314819336,
2018-05-09T09:59:40-0400,52.12050247192383,
2018-05-09T09:59:41-0400,55.99553680419922,
2018-05-09T09:59:42-0400,55.52265930175781,
2018-05-09T09:59:44-0400,57.21751403808594,
2018-05-09T09:59:45-0400,52.755924224853516,
2018-05-09T09:59:46-0400,56.3006706237793,
2018-05-09T09:59:47-0400,56.95200729370117,
2018-05-09T09:59:48-0400,60.8133659362793,
2018-05-09T09:59:50-0400,64.3493881225586,
2018-05-09T09:59:51-0400,65.4695816040039,
2018-05-09T09:59:52-0400,64.09088134765625,
2018-05-09T09:59:53-0400,59.37184143066406,
2018-05-09T09:59:55-0400,62.296043395996094,
2018-05-09T09:59:56-0400,65.7976303100586,
2018-05-09T09:59:57-0400,61.45552062988281,
2018-05-09T09:59:58-0400,59.632728576660156,
2018-05-09T10:00:00-0400,59.79731369018555,
2018-05-09T10:00:01-0400,56.312049865722656,
2018-05-09T10:00:02-0400,54.60497283935547,
2018-05-09T10:00:03-0400,49.66780090332031,
2018-05-09T10:00:05-0400,44.23463821411133,
2018-05-09T10:00:06-0400,31.12374496459961,
2018-05-09T10:00:07-0400,50.17313766479492,
2018-05-09T10:00:08-0400,54.644447326660156,
2018-05-09T10:00:10-0400,60.72453308105469,
2018-05-09T10:00:11-0400,61.541019439697266,
2018-05-09T10:00:12-0400,55.40574645996094,
2018-05-09T10:00:13-0400,57.664573669433594,
2018-05-09T10:00:15-0400,47.82863235473633,
2018-05-09T10:00:16-0400,44.023075103759766,
2018-05-09T10:00:17-0400,44.81367492675781,
2018-05-09T10:00:19-0400,44.294822692871094,
2018-05-09T10:00:20-0400,49.34825134277344,
2018-05-09T10:00:21-0400,47.58561325073242,
2018-05-09T10:00:22-0400,53.26511001586914,
2018-05-09T10:00:24-0400,51.73565673828125,
2018-05-09T10:00:25-0400,52.51457977294922,
2018-05-09T10:00:26-0400,68.70429992675781,
2018-05-09T10:00:28-0400,61.6584587097168,
2018-05-09T10:00:29-0400,65.32012176513672,
2018-05-09T10:00:30-0400,71.81682586669922,
2018-05-09T10:00:31-0400,76.9071044921875,
2018-05-09T10:00:33-0400,73.42204284667969,
2018-05-09T10:00:34-0400,65.78124237060547,
2018-05-09T10:00:35-0400,68.98980712890625,
2018-05-09T10:00:36-0400,67.99609375,
2018-05-09T10:00:38-0400,72.37100219726562,
2018-05-09T10:00:39-0400,70.3821029663086,
2018-05-09T10:00:40-0400,79.67129516601562,
2018-05-09T10:00:41-0400,87.63507080078125,
2018-05-09T10:00:43-0400,98.918212890625,
2018-05-09T10:00:44-0400,76.61031341552734,
2018-05-09T10:00:45-0400,73.21148681640625,
2018-05-09T10:00:46-0400,62.083614349365234,
2018-05-09T10:00:47-0400,50.7276725769043,
2018-05-09T10:00:49-0400,48.41777801513672,
2018-05-09T10:00:50-0400,48.28852081298828,
2018-05-09T10:00:51-0400,51.07607650756836,
2018-05-09T10:00:52-0400,38.17824172973633,
2018-05-09T10:00:54-0400,21.933849334716797,
2018-05-09T10:00:55-0400,25.924468994140625,
2018-05-09T10:00:56-0400,30.52611541748047,
2018-05-09T10:00:57-0400,17.829925537109375,
2018-05-09T10:00:58-0400,53.18129348754883,
2018-05-09T10:01:00-0400,65.72730255126953,
2018-05-09T10:01:01-0400,40.588253021240234,
2018-05-09T10:01:03-0400,106.776123046875,
2018-05-09T10:01:04-0400,88.99982452392578,
2018-05-09T10:01:05-0400,60.12123107910156,
2018-05-09T10:01:06-0400,68.62693786621094,
2018-05-09T10:01:07-0400,58.56153106689453,
2018-05-09T10:01:09-0400,69.51292419433594,
2018-05-09T10:01:10-0400,63.39225769042969,
2018-05-09T10:01:11-0400,46.16157150268555,
2018-05-09T10:01:12-0400,42.82394790649414,
2018-05-09T10:01:13-0400,46.543663024902344,
2018-05-09T10:01:14-0400,27.562145233154297,
2018-05-09T10:01:15-0400,29.160654067993164,
2018-05-09T10:01:16-0400,40.5256462097168,
2018-05-09T10:01:17-0400,36.89406204223633,
2018-05-09T10:01:18-0400,32.973472595214844,
2018-05-09T10:01:19-0400,33.94710922241211,
2018-05-09T10:01:20-0400,40.00664138793945,
2018-05-09T10:01:21-0400,41.094024658203125,
2018-05-09T10:01:22-0400,42.77466583251953,
2018-05-09T10:01:23-0400,53.48291015625,
2018-05-09T10:01:24-0400,43.38544464111328,
2018-05-09T10:01:25-0400,31.62030601501465,
2018-05-09T10:01:26-0400,76.92010498046875,
2018-05-09T10:01:27-0400,33.1384391784668,
2018-05-09T10:01:28-0400,6.8567938804626465,
2018-05-09T10:01:30-0400,24.98343276977539,
2018-05-09T10:01:31-0400,23.914562225341797,
2018-05-09T10:01:32-0400,41.366878509521484,
2018-05-09T10:01:33-0400,46.24070739746094,
2018-05-09T10:01:34-0400,33.57384490966797,
2018-05-09T10:01:35-0400,19.625398635864258,
2018-05-09T10:01:36-0400,15.104324340820312,
2018-05-09T10:01:37-0400,45.09330749511719,
2018-05-09T10:01:38-0400,41.88824462890625,
2018-05-09T10:01:39-0400,38.39046859741211,
2018-05-09T10:01:40-0400,34.3133544921875,
2018-05-09T10:01:41-0400,30.252582550048828,
2018-05-09T10:01:42-0400,24.84514617919922,
2018-05-09T10:01:44-0400,33.72615051269531,
2018-05-09T10:01:45-0400,49.02215576171875,
2018-05-09T10:01:46-0400,47.57838821411133,
2018-05-09T10:01:47-0400,37.304908752441406,
2018-05-09T10:01:49-0400,34.627933502197266,
2018-05-09T10:01:50-0400,26.6563777923584,
2018-05-09T10:01:51-0400,42.87226486206055,
2018-05-09T10:01:52-0400,33.77707290649414,
2018-05-09T10:01:54-0400,16.812849044799805,
2018-05-09T10:01:55-0400,16.149206161499023,
2018-05-09T10:01:56-0400,20.668136596679688,
2018-05-09T10:01:57-0400,28.45116424560547,
2018-05-09T10:01:59-0400,17.990447998046875,
2018-05-09T10:02:00-0400,19.03409767150879,
2018-05-09T10:02:01-0400,35.159236907958984,
2018-05-09T10:02:02-0400,48.797733306884766,
2018-05-09T10:02:04-0400,49.07010269165039,
2018-05-09T10:02:05-0400,38.69633483886719,
2018-05-09T10:02:06-0400,32.2667121887207,
2018-05-09T10:02:08-0400,38.82170867919922,
2018-05-09T10:02:09-0400,39.96521759033203,
2018-05-09T10:02:10-0400,31.753936767578125,
2018-05-09T10:02:11-0400,20.15176773071289,
2018-05-09T10:02:13-0400,18.793283462524414,
2018-05-09T10:02:14-0400,26.855224609375,
2018-05-09T10:02:15-0400,32.09312438964844,
2018-05-09T10:02:17-0400,43.83812713623047,
2018-05-09T10:02:18-0400,47.11173629760742,
2018-05-09T10:02:19-0400,27.926801681518555,
2018-05-09T10:02:20-0400,32.626914978027344,
2018-05-09T10:02:22-0400,34.67730712890625,
2018-05-09T10:02:23-0400,37.27976989746094,
2018-05-09T10:02:24-0400,37.71065902709961,
2018-05-09T10:02:26-0400,41.582374572753906,
2018-05-09T10:02:27-0400,41.32228469848633,
2018-05-09T10:02:28-0400,35.58374786376953,
2018-05-09T10:02:29-0400,52.25388717651367,
2018-05-09T10:02:30-0400,59.67542266845703,
2018-05-09T10:02:32-0400,44.85636901855469,
2018-05-09T10:02:33-0400,41.94453048706055,
2018-05-09T10:02:34-0400,28.5112361907959,
2018-05-09T10:02:35-0400,17.603710174560547,
2018-05-09T10:02:37-0400,58.751861572265625,
2018-05-09T10:02:38-0400,41.2441291809082,
2018-05-09T10:02:39-0400,45.0078125,
2018-05-09T10:02:40-0400,167.43138122558594,
2018-05-09T10:02:42-0400,66.01065063476562,
2018-05-09T10:02:43-0400,88.1473388671875,
2018-05-09T10:02:44-0400,69.4669418334961,
2018-05-09T10:02:45-0400,120.59941101074219,
2018-05-09T10:02:47-0400,65.2065200805664,
2018-05-09T10:02:48-0400,69.70126342773438,
2018-05-09T10:02:49-0400,71.9549560546875,
2018-05-09T10:02:50-0400,83.58061218261719,
2018-05-09T10:02:51-0400,107.84660339355469,
2018-05-09T10:02:53-0400,57.12007522583008,
2018-05-09T10:02:54-0400,26.829030990600586,
2018-05-09T10:02:55-0400,18.886999130249023,
2018-05-09T10:02:56-0400,27.737892150878906,
2018-05-09T10:02:58-0400,28.883926391601562,
2018-05-09T10:02:59-0400,26.86336898803711,
2018-05-09T10:03:00-0400,31.061681747436523,
2018-05-09T10:03:01-0400,27.17133140563965,
2018-05-09T10:03:03-0400,32.30252456665039,
2018-05-09T10:03:04-0400,21.245956420898438,
2018-05-09T10:03:05-0400,25.40761375427246,
2018-05-09T10:03:07-0400,26.062725067138672,
2018-05-09T10:03:08-0400,21.896774291992188,
2018-05-09T10:03:09-0400,30.637243270874023,
2018-05-09T10:03:11-0400,34.31745147705078,
2018-05-09T10:03:12-0400,32.31945037841797,
2018-05-09T10:03:13-0400,21.581966400146484,
2018-05-09T10:03:15-0400,15.409514427185059,
2018-05-09T10:03:16-0400,21.305442810058594,
2018-05-09T10:03:17-0400,24.52326774597168,
2018-05-09T10:03:18-0400,29.753414154052734,
2018-05-09T10:03:19-0400,43.558868408203125,
2018-05-09T10:03:21-0400,18.911802291870117,
2018-05-09T10:03:22-0400,19.71555519104004,
2018-05-09T10:03:23-0400,25.61371612548828,
2018-05-09T10:03:25-0400,20.24266815185547,
2018-05-09T10:03:26-0400,22.20465850830078,
2018-05-09T10:03:27-0400,38.91436767578125,
2018-05-09T10:03:28-0400,34.485050201416016,
2018-05-09T10:03:30-0400,33.74861145019531,
2018-05-09T10:03:31-0400,27.0352783203125,
2018-05-09T10:03:32-0400,38.49208450317383,
2018-05-09T10:03:33-0400,38.865753173828125,
2018-05-09T10:03:35-0400,41.30564498901367,
2018-05-09T10:03:36-0400,42.196895599365234,
2018-05-09T10:03:37-0400,40.43783950805664,
2018-05-09T10:03:38-0400,39.73230743408203,
2018-05-09T10:03:40-0400,44.14376449584961,
2018-05-09T10:03:41-0400,41.1502571105957,
2018-05-09T10:03:42-0400,37.602569580078125,
2018-05-09T10:03:43-0400,43.463706970214844,
2018-05-09T10:03:45-0400,40.46661376953125,
2018-05-09T10:03:46-0400,47.41917419433594,
2018-05-09T10:03:47-0400,45.0638427734375,
2018-05-09T10:03:48-0400,34.28624725341797,
2018-05-09T10:03:50-0400,37.477909088134766,
2018-05-09T10:03:51-0400,57.19853210449219,
2018-05-09T10:03:52-0400,62.76668167114258,
2018-05-09T10:03:53-0400,35.04706573486328,
2018-05-09T10:03:55-0400,37.773380279541016,
2018-05-09T10:03:56-0400,27.373003005981445,
2018-05-09T10:03:57-0400,29.351320266723633,
2018-05-09T10:03:58-0400,24.590076446533203,
2018-05-09T10:04:00-0400,22.736602783203125,
2018-05-09T10:04:01-0400,29.532026290893555,
2018-05-09T10:04:02-0400,31.8468017578125,
2018-05-09T10:04:03-0400,32.70392608642578,
2018-05-09T10:04:05-0400,34.26140213012695,
2018-05-09T10:04:06-0400,28.63427734375,
2018-05-09T10:04:07-0400,17.370052337646484,
2018-05-09T10:04:08-0400,16.20040512084961,
2018-05-09T10:04:09-0400,16.42597007751465,
2018-05-09T10:04:11-0400,15.749504089355469,
2018-05-09T10:04:12-0400,15.971654891967773,
2018-05-09T10:04:13-0400,16.327220916748047,
2018-05-09T10:04:14-0400,16.951217651367188,
2018-05-09T10:04:16-0400,17.80975914001465,
2018-05-09T10:04:17-0400,17.375898361206055,
2018-05-09T10:04:18-0400,16.295608520507812,
2018-05-09T10:04:19-0400,17.181476593017578,
2018-05-09T10:04:21-0400,16.43548011779785,
2018-05-09T10:04:22-0400,17.407793045043945,
2018-05-09T10:04:23-0400,17.177837371826172,
2018-05-09T10:04:24-0400,16.78727149963379,
2018-05-09T10:04:26-0400,17.49419593811035,
2018-05-09T10:04:27-0400,17.013322830200195,
2018-05-09T10:04:28-0400,16.916152954101562,
2018-05-09T10:04:30-0400,17.51338768005371,
2018-05-09T10:04:31-0400,17.26177215576172,
2018-05-09T10:04:32-0400,17.353853225708008,
2018-05-09T10:04:33-0400,16.813777923583984,
2018-05-09T10:04:35-0400,17.312387466430664,
2018-05-09T10:04:36-0400,17.388933181762695,
2018-05-09T10:04:37-0400,17.180566787719727,
2018-05-09T10:04:38-0400,17.110851287841797,
2018-05-09T10:04:40-0400,16.972864151000977,
2018-05-09T10:04:41-0400,17.288454055786133,
2018-05-09T10:04:42-0400,17.046810150146484,
2018-05-09T10:04:43-0400,16.98712730407715,
2018-05-09T10:04:45-0400,17.969158172607422,
2018-05-09T10:04:46-0400,17.246829986572266,
2018-05-09T10:04:47-0400,16.08716583251953,
2018-05-09T10:04:48-0400,17.694013595581055,
2018-05-09T10:04:50-0400,16.88286781311035,
2018-05-09T10:04:51-0400,16.780290603637695,
2018-05-09T10:04:52-0400,17.782541275024414,
2018-05-09T10:04:53-0400,17.25407600402832,
2018-05-09T10:04:55-0400,16.559551239013672,
2018-05-09T10:04:56-0400,20.368864059448242,
2018-05-09T10:04:57-0400,19.881288528442383,
2018-05-09T10:04:58-0400,18.178369522094727,
2018-05-09T10:05:00-0400,17.469615936279297,
2018-05-09T10:05:01-0400,17.564613342285156,
2018-05-09T10:05:02-0400,16.847198486328125,
2018-05-09T10:05:04-0400,18.38520050048828,
2018-05-09T10:05:05-0400,18.03858757019043,
2018-05-09T10:05:06-0400,18.18094825744629,
2018-05-09T10:05:07-0400,17.74515724182129,
2018-05-09T10:05:09-0400,17.925626754760742,
2018-05-09T10:05:10-0400,18.229869842529297,
2018-05-09T10:05:11-0400,17.97307014465332,
2018-05-09T10:05:13-0400,17.479005813598633,
2018-05-09T10:05:14-0400,17.611696243286133,
2018-05-09T10:05:15-0400,18.102140426635742,
2018-05-09T10:05:16-0400,18.090484619140625,
2018-05-09T10:05:18-0400,17.879369735717773,
2018-05-09T10:05:19-0400,17.355653762817383,
2018-05-09T10:05:20-0400,17.67148208618164,
2018-05-09T10:05:21-0400,17.68915557861328,
2018-05-09T10:05:23-0400,17.786054611206055,
2018-05-09T10:05:24-0400,17.245018005371094,
2018-05-09T10:05:25-0400,18.599815368652344,
2018-05-09T10:05:27-0400,17.98349952697754,
2018-05-09T10:05:28-0400,18.37329864501953,
2018-05-09T10:05:29-0400,17.64360809326172,
2018-05-09T10:05:30-0400,17.644493103027344,
2018-05-09T10:05:32-0400,18.692829132080078,
2018-05-09T10:05:33-0400,17.35430335998535,
2018-05-09T10:05:34-0400,18.06844711303711,
2018-05-09T10:05:36-0400,17.56194305419922,
2018-05-09T10:05:37-0400,17.736351013183594,
2018-05-09T10:05:38-0400,17.74603843688965,
2018-05-09T10:05:39-0400,19.25933265686035,
2018-05-09T10:05:41-0400,20.889965057373047,
2018-05-09T10:05:42-0400,21.169700622558594,
2018-05-09T10:05:43-0400,21.046451568603516,
2018-05-09T10:05:44-0400,21.231609344482422,
2018-05-09T10:05:46-0400,19.408037185668945,
2018-05-09T10:05:47-0400,19.63773536682129,
2018-05-09T10:05:48-0400,19.348772048950195,
2018-05-09T10:05:49-0400,19.887575149536133,
2018-05-09T10:05:51-0400,20.239194869995117,
2018-05-09T10:05:52-0400,20.262727737426758,
2018-05-09T10:05:53-0400,21.395822525024414,
2018-05-09T10:05:54-0400,20.696088790893555,
2018-05-09T10:05:56-0400,20.161069869995117,
2018-05-09T10:05:57-0400,19.718725204467773,
2018-05-09T10:05:58-0400,20.203651428222656,
2018-05-09T10:05:59-0400,20.11334991455078,
2018-05-09T10:06:01-0400,19.907207489013672,
2018-05-09T10:06:02-0400,20.441991806030273,
2018-05-09T10:06:03-0400,20.588224411010742,
2018-05-09T10:06:04-0400,20.822914123535156,
2018-05-09T10:06:06-0400,20.873876571655273,
2018-05-09T10:06:07-0400,20.433198928833008,
2018-05-09T10:06:08-0400,19.766212463378906,
2018-05-09T10:06:09-0400,19.892681121826172,
2018-05-09T10:06:11-0400,20.690048217773438,
2018-05-09T10:06:12-0400,20.265811920166016,
2018-05-09T10:06:13-0400,20.598466873168945,
2018-05-09T10:06:14-0400,20.35466766357422,
2018-05-09T10:06:16-0400,20.382667541503906,
2018-05-09T10:06:17-0400,22.60150718688965,
2018-05-09T10:06:18-0400,22.308210372924805,
2018-05-09T10:06:19-0400,21.1674861907959,
2018-05-09T10:06:20-0400,21.437044143676758,
2018-05-09T10:06:22-0400,22.953758239746094,
2018-05-09T10:06:23-0400,22.192340850830078,
2018-05-09T10:06:24-0400,22.12641143798828,
2018-05-09T10:06:25-0400,22.38233184814453,
2018-05-09T10:06:27-0400,22.1944522857666,
2018-05-09T10:06:28-0400,21.286733627319336,
2018-05-09T10:06:29-0400,21.701454162597656,
2018-05-09T10:06:30-0400,22.330263137817383,
2018-05-09T10:06:32-0400,22.57660484313965,
2018-05-09T10:06:33-0400,21.948091506958008,
2018-05-09T10:06:34-0400,21.42209815979004,
2018-05-09T10:06:36-0400,21.278657913208008,
2018-05-09T10:06:37-0400,22.750343322753906,
2018-05-09T10:06:38-0400,22.31801414489746,
2018-05-09T10:06:39-0400,21.617773056030273,
2018-05-09T10:06:41-0400,21.96410369873047,
2018-05-09T10:06:42-0400,21.986501693725586,
2018-05-09T10:06:43-0400,27.74887466430664,
2018-05-09T10:06:44-0400,27.51817512512207,
2018-05-09T10:06:46-0400,23.649457931518555,
2018-05-09T10:06:47-0400,24.153480529785156,
2018-05-09T10:06:48-0400,23.17359733581543,
2018-05-09T10:06:49-0400,24.290237426757812,
2018-05-09T10:06:51-0400,23.641529083251953,
2018-05-09T10:06:52-0400,23.576007843017578,
2018-05-09T10:06:53-0400,22.85962677001953,
2018-05-09T10:06:54-0400,21.852130889892578,
2018-05-09T10:06:55-0400,23.20694923400879,
2018-05-09T10:06:57-0400,22.91083335876465,
2018-05-09T10:06:58-0400,23.402055740356445,
2018-05-09T10:06:59-0400,22.57798957824707,
2018-05-09T10:07:01-0400,23.79108238220215,
2018-05-09T10:07:02-0400,23.725317001342773,
2018-05-09T10:07:03-0400,23.088483810424805,
2018-05-09T10:07:04-0400,22.364173889160156,
2018-05-09T10:07:06-0400,22.705312728881836,
2018-05-09T10:07:07-0400,22.268251419067383,
2018-05-09T10:07:08-0400,22.56829833984375,
2018-05-09T10:07:09-0400,23.657054901123047,
2018-05-09T10:07:11-0400,24.0406551361084,
2018-05-09T10:07:12-0400,23.45940589904785,
2018-05-09T10:07:13-0400,23.57004165649414,
2018-05-09T10:07:14-0400,22.025907516479492,
2018-05-09T10:07:16-0400,22.0560359954834,
2018-05-09T10:07:17-0400,22.234895706176758,
2018-05-09T10:07:18-0400,23.33218002319336,
2018-05-09T10:07:20-0400,23.63921546936035,
2018-05-09T10:07:21-0400,22.91492462158203,
2018-05-09T10:07:22-0400,22.74347496032715,
2018-05-09T10:07:23-0400,22.917652130126953,
2018-05-09T10:07:25-0400,23.104721069335938,
2018-05-09T10:07:26-0400,22.634666442871094,
2018-05-09T10:07:27-0400,22.46525001525879,
2018-05-09T10:07:28-0400,23.050216674804688,
2018-05-09T10:07:30-0400,22.521169662475586,
2018-05-09T10:07:31-0400,22.57798957824707,
2018-05-09T10:07:32-0400,23.651439666748047,
2018-05-09T10:07:33-0400,22.793912887573242,
2018-05-09T10:07:35-0400,22.017393112182617,
2018-05-09T10:07:36-0400,23.161794662475586,
2018-05-09T10:07:37-0400,22.413026809692383,
2018-05-09T10:07:38-0400,22.284032821655273,
2018-05-09T10:07:40-0400,23.576007843017578,
2018-05-09T10:07:41-0400,23.136484146118164,
2018-05-09T10:07:42-0400,22.017393112182617,
2018-05-09T10:07:44-0400,23.560096740722656,
2018-05-09T10:07:45-0400,22.623964309692383,
2018-05-09T10:07:46-0400,22.135238647460938,
2018-05-09T10:07:47-0400,22.36801528930664,
2018-05-09T10:07:49-0400,22.373952865600586,
2018-05-09T10:07:50-0400,23.161794662475586,
2018-05-09T10:07:51-0400,22.770938873291016,
2018-05-09T10:07:53-0400,22.968048095703125,
2018-05-09T10:07:54-0400,22.569337844848633,
2018-05-09T10:07:55-0400,23.378007888793945,
2018-05-09T10:07:56-0400,21.919240951538086,
2018-05-09T10:07:58-0400,22.876365661621094,
2018-05-09T10:07:59-0400,23.495346069335938,
2018-05-09T10:08:00-0400,22.521169662475586,
2018-05-09T10:08:01-0400,22.60150718688965,
2018-05-09T10:08:03-0400,23.842254638671875,
2018-05-09T10:08:04-0400,22.946609497070312,
2018-05-09T10:08:05-0400,22.784658432006836,
2018-05-09T10:08:06-0400,22.89104652404785,
2018-05-09T10:08:08-0400,22.32781410217285,
2018-05-09T10:08:09-0400,23.199541091918945,
2018-05-09T10:08:10-0400,22.593555450439453,
2018-05-09T10:08:11-0400,22.725948333740234,
2018-05-09T10:08:13-0400,23.085100173950195,
2018-05-09T10:08:14-0400,22.897188186645508,
2018-05-09T10:08:15-0400,23.294647216796875,
2018-05-09T10:08:16-0400,22.968048095703125,
2018-05-09T10:08:18-0400,23.471391677856445,
2018-05-09T10:08:19-0400,23.840944290161133,
2018-05-09T10:08:20-0400,22.750343322753906,
2018-05-09T10:08:21-0400,23.121959686279297,
2018-05-09T10:08:23-0400,23.214691162109375,
2018-05-09T10:08:24-0400,23.09288215637207,
2018-05-09T10:08:25-0400,23.34356117248535,
2018-05-09T10:08:27-0400,22.97587013244629,
2018-05-09T10:08:28-0400,23.403392791748047,
2018-05-09T10:08:29-0400,22.76270294189453,
2018-05-09T10:08:30-0400,22.481243133544922,
2018-05-09T10:08:32-0400,22.692922592163086,
2018-05-09T10:08:33-0400,22.71976089477539,
2018-05-09T10:08:34-0400,23.369985580444336,
2018-05-09T10:08:35-0400,22.85723304748535,
2018-05-09T10:08:37-0400,22.592172622680664,
2018-05-09T10:08:38-0400,22.76613426208496,
2018-05-09T10:08:39-0400,22.957502365112305,
2018-05-09T10:08:41-0400,22.334110260009766,
2018-05-09T10:08:42-0400,23.300012588500977,
2018-05-09T10:08:43-0400,22.25737190246582,
2018-05-09T10:08:44-0400,23.05902671813965,
2018-05-09T10:08:46-0400,22.425222396850586,
2018-05-09T10:08:47-0400,23.127365112304688,
2018-05-09T10:08:48-0400,22.39140510559082,
2018-05-09T10:08:49-0400,22.39070701599121,
2018-05-09T10:08:51-0400,22.69533348083496,
2018-05-09T10:08:52-0400,23.260414123535156,
2018-05-09T10:08:53-0400,22.684314727783203,
2018-05-09T10:08:54-0400,22.666399002075195,
2018-05-09T10:08:56-0400,22.10239028930664,
2018-05-09T10:08:57-0400,22.89309310913086,
2018-05-09T10:08:58-0400,21.973350524902344,
2018-05-09T10:08:59-0400,22.757896423339844,
2018-05-09T10:09:01-0400,22.075862884521484,
2018-05-09T10:09:02-0400,22.910491943359375,
2018-05-09T10:09:03-0400,22.453075408935547,
2018-05-09T10:09:04-0400,21.8138427734375,
2018-05-09T10:09:06-0400,22.766477584838867,
2018-05-09T10:09:07-0400,21.126480102539062,
2018-05-09T10:09:08-0400,29.424161911010742,
2018-05-09T10:09:10-0400,29.960651397705078,
2018-05-09T10:09:11-0400,31.961402893066406,
2018-05-09T10:09:12-0400,29.44327163696289,
2018-05-09T10:09:13-0400,28.885009765625,
2018-05-09T10:09:15-0400,29.36675453186035,
2018-05-09T10:09:16-0400,28.783132553100586,
2018-05-09T10:09:17-0400,27.844995498657227,
2018-05-09T10:09:19-0400,29.25774383544922,
2018-05-09T10:09:20-0400,29.232633590698242,
2018-05-09T10:09:21-0400,33.7254524230957,
2018-05-09T10:09:22-0400,39.79753494262695,
2018-05-09T10:09:24-0400,33.32697677612305,
2018-05-09T10:09:25-0400,31.1119441986084,
2018-05-09T10:09:26-0400,31.890682220458984,
2018-05-09T10:09:28-0400,31.9797306060791,
2018-05-09T10:09:29-0400,31.833797454833984,
2018-05-09T10:09:30-0400,27.041057586669922,
2018-05-09T10:09:31-0400,31.086824417114258,
2018-05-09T10:09:33-0400,30.6861629486084,
2018-05-09T10:09:34-0400,30.876771926879883,
2018-05-09T10:09:35-0400,22.21802520751953,
2018-05-09T10:09:36-0400,23.356611251831055,
2018-05-09T10:09:38-0400,25.690465927124023,
2018-05-09T10:09:39-0400,25.90547752380371,
2018-05-09T10:09:40-0400,24.684572219848633,
2018-05-09T10:09:42-0400,24.331371307373047,
2018-05-09T10:09:43-0400,24.939300537109375,
2018-05-09T10:09:44-0400,23.559101104736328,
2018-05-09T10:09:45-0400,23.643510818481445,
2018-05-09T10:09:47-0400,23.4963436126709,
2018-05-09T10:09:48-0400,24.028953552246094,
2018-05-09T10:09:49-0400,24.005859375,
2018-05-09T10:09:50-0400,22.954097747802734,
2018-05-09T10:09:51-0400,23.46872901916504,
2018-05-09T10:09:53-0400,23.011545181274414,
2018-05-09T10:09:54-0400,26.92756462097168,
2018-05-09T10:09:55-0400,28.153873443603516,
2018-05-09T10:09:56-0400,28.230634689331055,
2018-05-09T10:09:58-0400,27.448532104492188,
2018-05-09T10:09:59-0400,27.684043884277344,
2018-05-09T10:10:00-0400,27.9824161529541,
2018-05-09T10:10:01-0400,28.234785079956055,
2018-05-09T10:10:03-0400,26.579479217529297,
2018-05-09T10:10:04-0400,27.563846588134766,
2018-05-09T10:10:05-0400,27.063871383666992,
2018-05-09T10:10:06-0400,28.256359100341797,
2018-05-09T10:10:08-0400,28.002790451049805,
2018-05-09T10:10:09-0400,27.302988052368164,
2018-05-09T10:10:10-0400,27.911130905151367,
2018-05-09T10:10:11-0400,28.186321258544922,
2018-05-09T10:10:13-0400,27.306135177612305,
2018-05-09T10:10:14-0400,27.728595733642578,
2018-05-09T10:10:15-0400,27.261751174926758,
2018-05-09T10:10:16-0400,27.880325317382812,
2018-05-09T10:10:17-0400,27.1555118560791,
2018-05-09T10:10:19-0400,27.418914794921875,
2018-05-09T10:10:20-0400,27.670211791992188,
2018-05-09T10:10:21-0400,26.615901947021484,
2018-05-09T10:10:22-0400,27.56441307067871,
2018-05-09T10:10:24-0400,27.473852157592773,
2018-05-09T10:10:25-0400,27.979345321655273,
2018-05-09T10:10:26-0400,28.084693908691406,
2018-05-09T10:10:27-0400,27.593873977661133,
2018-05-09T10:10:28-0400,26.57213020324707,
2018-05-09T10:10:30-0400,27.817485809326172,
2018-05-09T10:10:31-0400,26.98842430114746,
2018-05-09T10:10:32-0400,26.20174217224121,
2018-05-09T10:10:34-0400,27.03152084350586,
2018-05-09T10:10:35-0400,27.408084869384766,
2018-05-09T10:10:36-0400,27.91868782043457,
2018-05-09T10:10:37-0400,27.500568389892578,
2018-05-09T10:10:39-0400,27.127016067504883,
2018-05-09T10:10:40-0400,26.122608184814453,
2018-05-09T10:10:41-0400,28.005022048950195,
2018-05-09T10:10:42-0400,28.13055419921875,
2018-05-09T10:10:44-0400,27.215288162231445,
2018-05-09T10:10:45-0400,27.39097785949707,
2018-05-09T10:10:46-0400,26.98089599609375,
2018-05-09T10:10:48-0400,26.936267852783203,
2018-05-09T10:10:49-0400,26.862205505371094,
2018-05-09T10:10:50-0400,27.594440460205078,
2018-05-09T10:10:52-0400,27.08435821533203,
2018-05-09T10:10:53-0400,27.732540130615234,
2018-05-09T10:10:54-0400,27.60915756225586,
2018-05-09T10:10:55-0400,26.91653823852539,
2018-05-09T10:10:57-0400,27.60066795349121,
2018-05-09T10:10:58-0400,27.428600311279297,
2018-05-09T10:10:59-0400,27.702381134033203,
2018-05-09T10:11:00-0400,27.45991325378418,
2018-05-09T10:11:02-0400,27.206674575805664,
2018-05-09T10:11:03-0400,27.072240829467773,
2018-05-09T10:11:04-0400,26.42087173461914,
2018-05-09T10:11:06-0400,27.408084869384766,
2018-05-09T10:11:07-0400,27.342161178588867,
2018-05-09T10:11:08-0400,26.98668670654297,
2018-05-09T10:11:09-0400,27.879764556884766,
2018-05-09T10:11:11-0400,27.732540130615234,
2018-05-09T10:11:12-0400,27.350160598754883,
2018-05-09T10:11:14-0400,27.560161590576172,
2018-05-09T10:11:15-0400,27.732540130615234,
2018-05-09T10:11:16-0400,27.56299591064453,
2018-05-09T10:11:17-0400,27.492612838745117,
2018-05-09T10:11:19-0400,27.35187339782715,
2018-05-09T10:11:20-0400,27.046545028686523,
2018-05-09T10:11:21-0400,28.205717086791992,
2018-05-09T10:11:22-0400,27.059541702270508,
2018-05-09T10:11:24-0400,28.184104919433594,
2018-05-09T10:11:25-0400,27.357013702392578,
2018-05-09T10:11:26-0400,28.186321258544922,
2018-05-09T10:11:27-0400,27.25200653076172,
2018-05-09T10:11:29-0400,27.26862907409668,
2018-05-09T10:11:30-0400,28.086362838745117,
2018-05-09T10:11:31-0400,27.385272979736328,
2018-05-09T10:11:33-0400,27.075414657592773,
2018-05-09T10:11:34-0400,27.331300735473633,
2018-05-09T10:11:35-0400,27.28094482421875,
2018-05-09T10:11:36-0400,27.656938552856445,
2018-05-09T10:11:38-0400,28.26437759399414,
2018-05-09T10:11:39-0400,27.833770751953125,
2018-05-09T10:11:40-0400,27.00086784362793,
2018-05-09T10:11:42-0400,26.979448318481445,
2018-05-09T10:11:43-0400,27.10079574584961,
2018-05-09T10:11:44-0400,27.530380249023438,
2018-05-09T10:11:45-0400,27.484655380249023,
2018-05-09T10:11:47-0400,27.704072952270508,
2018-05-09T10:11:48-0400,27.35215950012207,
2018-05-09T10:11:49-0400,27.13565444946289,
2018-05-09T10:11:50-0400,27.253726959228516,
2018-05-09T10:11:52-0400,27.493749618530273,
2018-05-09T10:11:53-0400,27.28724479675293,
2018-05-09T10:11:54-0400,27.68714714050293,
2018-05-09T10:11:55-0400,28.0919246673584,
2018-05-09T10:11:57-0400,26.801353454589844,
2018-05-09T10:11:58-0400,26.9101505279541,
2018-05-09T10:11:59-0400,27.498010635375977,
2018-05-09T10:12:01-0400,26.761972427368164,
2018-05-09T10:12:02-0400,27.40380859375,
2018-05-09T10:12:03-0400,26.85755157470703,
2018-05-09T10:12:04-0400,27.30098533630371,
2018-05-09T10:12:06-0400,26.862497329711914,
2018-05-09T10:12:07-0400,27.49460220336914,
2018-05-09T10:12:08-0400,26.701475143432617,
2018-05-09T10:12:09-0400,27.080320358276367,
2018-05-09T10:12:11-0400,27.845836639404297,
2018-05-09T10:12:12-0400,27.34758949279785,
2018-05-09T10:12:13-0400,27.03816795349121,
2018-05-09T10:12:14-0400,27.433443069458008,
2018-05-09T10:12:16-0400,27.751970291137695,
2018-05-09T10:12:17-0400,27.413785934448242,
2018-05-09T10:12:18-0400,26.987844467163086,
2018-05-09T10:12:19-0400,26.718730926513672,
2018-05-09T10:12:21-0400,27.532367706298828,
2018-05-09T10:12:22-0400,27.940505981445312,
2018-05-09T10:12:23-0400,28.345523834228516,
2018-05-09T10:12:24-0400,27.451377868652344,
2018-05-09T10:12:26-0400,26.98668670654297,
2018-05-09T10:12:27-0400,27.589059829711914,
2018-05-09T10:12:28-0400,27.398107528686523,
2018-05-09T10:12:30-0400,27.144866943359375,
2018-05-09T10:12:31-0400,26.791439056396484,
2018-05-09T10:12:32-0400,26.77773094177246,
2018-05-09T10:12:33-0400,27.364723205566406,
2018-05-09T10:12:34-0400,27.50994110107422,
2018-05-09T10:12:36-0400,26.258628845214844,
2018-05-09T10:12:37-0400,26.593584060668945,
2018-05-09T10:12:38-0400,27.298694610595703,
2018-05-09T10:12:40-0400,27.058673858642578,
2018-05-09T10:12:41-0400,26.811262130737305,
2018-05-09T10:12:42-0400,26.91827964782715,
2018-05-09T10:12:43-0400,27.273212432861328,
2018-05-09T10:12:45-0400,27.873037338256836,
2018-05-09T10:12:46-0400,27.051456451416016,
2018-05-09T10:12:47-0400,27.327585220336914,
2018-05-09T10:12:48-0400,27.457353591918945,
2018-05-09T10:12:50-0400,27.121543884277344,
2018-05-09T10:12:51-0400,26.982343673706055,
2018-05-09T10:12:52-0400,28.055747985839844,
2018-05-09T10:12:54-0400,27.066181182861328,
2018-05-09T10:12:55-0400,27.63517951965332,
2018-05-09T10:12:56-0400,26.351293563842773,
2018-05-09T10:12:57-0400,26.986976623535156,
2018-05-09T10:12:59-0400,26.199356079101562,
2018-05-09T10:13:00-0400,27.120391845703125,
2018-05-09T10:13:01-0400,27.250286102294922,
2018-05-09T10:13:03-0400,27.587926864624023,
2018-05-09T10:13:04-0400,27.293256759643555,
2018-05-09T10:13:05-0400,27.014753341674805,
2018-05-09T10:13:06-0400,26.926115036010742,
2018-05-09T10:13:08-0400,27.290679931640625,
2018-05-09T10:13:09-0400,26.526226043701172,
2018-05-09T10:13:10-0400,26.69796371459961,
2018-05-09T10:13:12-0400,28.379404067993164,
2018-05-09T10:13:13-0400,28.269075393676758,
2018-05-09T10:13:14-0400,27.21844482421875,
2018-05-09T10:13:15-0400,27.083494186401367,
2018-05-09T10:13:17-0400,27.759571075439453,
2018-05-09T10:13:18-0400,27.432588577270508,
2018-05-09T10:13:19-0400,27.031810760498047,
2018-05-09T10:13:21-0400,27.404664993286133,
2018-05-09T10:13:22-0400,27.015331268310547,
2018-05-09T10:13:23-0400,27.246845245361328,
2018-05-09T10:13:24-0400,27.56753158569336,
2018-05-09T10:13:26-0400,27.70660972595215,
2018-05-09T10:13:27-0400,27.82927894592285,
2018-05-09T10:13:28-0400,27.475841522216797,
2018-05-09T10:13:29-0400,27.691944122314453,
2018-05-09T10:13:31-0400,27.638853073120117,
2018-05-09T10:13:32-0400,27.519878387451172,
2018-05-09T10:13:33-0400,27.56299591064453,
2018-05-09T10:13:35-0400,27.05463218688965,
2018-05-09T10:13:36-0400,27.31671905517578,
2018-05-09T10:13:37-0400,26.8834285736084,
2018-05-09T10:13:38-0400,27.925682067871094,
2018-05-09T10:13:40-0400,27.263185501098633,
2018-05-09T10:13:41-0400,27.08147430419922,
2018-05-09T10:13:42-0400,27.021982192993164,
2018-05-09T10:13:44-0400,27.235660552978516,
2018-05-09T10:13:45-0400,26.633508682250977,
2018-05-09T10:13:46-0400,26.367889404296875,
2018-05-09T10:13:47-0400,27.16730499267578,
2018-05-09T10:13:49-0400,26.310941696166992,
2018-05-09T10:13:50-0400,26.69064712524414,
2018-05-09T10:13:51-0400,27.4601993560791,
2018-05-09T10:13:53-0400,26.620304107666016,
2018-05-09T10:13:54-0400,27.28581428527832,
2018-05-09T10:13:55-0400,25.87379264831543,
2018-05-09T10:13:57-0400,26.58388900756836,
2018-05-09T10:13:58-0400,27.720142364501953,
2018-05-09T10:13:59-0400,28.047393798828125,
2018-05-09T10:14:00-0400,26.705570220947266,
2018-05-09T10:14:02-0400,27.73760986328125,
2018-05-09T10:14:03-0400,26.609737396240234,
2018-05-09T10:14:05-0400,27.997209548950195,
2018-05-09T10:14:06-0400,27.043079376220703,
2018-05-09T10:14:07-0400,27.52073097229004,
2018-05-09T10:14:08-0400,27.49176025390625,
2018-05-09T10:14:10-0400,27.26776885986328,
2018-05-09T10:14:11-0400,27.3775691986084,
2018-05-09T10:14:12-0400,27.407230377197266,
2018-05-09T10:14:14-0400,27.227628707885742,
2018-05-09T10:14:15-0400,27.754785537719727,
2018-05-09T10:14:16-0400,26.478174209594727,
2018-05-09T10:14:17-0400,27.220741271972656,
2018-05-09T10:14:18-0400,26.845041275024414,
2018-05-09T10:14:20-0400,27.654396057128906,
2018-05-09T10:14:21-0400,26.429445266723633,
2018-05-09T10:14:22-0400,26.801353454589844,
2018-05-09T10:14:23-0400,26.242557525634766,
2018-05-09T10:14:24-0400,27.118663787841797,
2018-05-09T10:14:26-0400,26.084299087524414,
2018-05-09T10:14:27-0400,27.166154861450195,
2018-05-09T10:14:28-0400,26.949316024780273,
2018-05-09T10:14:29-0400,26.67571449279785,
2018-05-09T10:14:31-0400,25.650596618652344,
2018-05-09T10:14:32-0400,27.530948638916016,
2018-05-09T10:14:33-0400,27.736202239990234,
2018-05-09T10:14:34-0400,28.083858489990234,
2018-05-09T10:14:36-0400,27.307851791381836,
2018-05-09T10:14:37-0400,27.228776931762695,
2018-05-09T10:14:38-0400,27.090415954589844,
2018-05-09T10:14:39-0400,26.024927139282227,
2018-05-09T10:14:40-0400,26.56154441833496,
2018-05-09T10:14:42-0400,27.256019592285156,
2018-05-09T10:14:43-0400,27.54371452331543,
2018-05-09T10:14:44-0400,27.036434173583984,
2018-05-09T10:14:45-0400,25.970535278320312,
2018-05-09T10:14:47-0400,26.541536331176758,
2018-05-09T10:14:48-0400,26.128887176513672,
2018-05-09T10:14:49-0400,26.380924224853516,
2018-05-09T10:14:50-0400,25.8629207611084,
2018-05-09T10:14:52-0400,26.161457061767578,
2018-05-09T10:14:53-0400,26.062725067138672,
2018-05-09T10:14:54-0400,26.526519775390625,
2018-05-09T10:14:55-0400,26.13486671447754,
2018-05-09T10:14:57-0400,26.314504623413086,
2018-05-09T10:14:58-0400,26.824661254882812,
2018-05-09T10:14:59-0400,26.39898109436035,
2018-05-09T10:15:01-0400,26.46518898010254,
2018-05-09T10:15:02-0400,26.758760452270508,
2018-05-09T10:15:03-0400,27.728595733642578,
2018-05-09T10:15:04-0400,27.005207061767578,
2018-05-09T10:15:06-0400,27.054920196533203,
2018-05-09T10:15:07-0400,27.179380416870117,
2018-05-09T10:15:08-0400,26.425899505615234,
2018-05-09T10:15:10-0400,27.44226837158203,
2018-05-09T10:15:11-0400,27.072240829467773,
2018-05-09T10:15:12-0400,26.764598846435547,
2018-05-09T10:15:13-0400,27.661457061767578,
2018-05-09T10:15:15-0400,27.55165672302246,
2018-05-09T10:15:16-0400,27.429738998413086,
2018-05-09T10:15:17-0400,26.953664779663086,
2018-05-09T10:15:19-0400,26.684206008911133,
2018-05-09T10:15:20-0400,27.83348846435547,
2018-05-09T10:15:21-0400,28.275983810424805,
2018-05-09T10:15:23-0400,27.999162673950195,
2018-05-09T10:15:24-0400,27.17363166809082,
2018-05-09T10:15:25-0400,28.14832305908203,
2018-05-09T10:15:26-0400,27.468162536621094,
2018-05-09T10:15:28-0400,27.12384796142578,
2018-05-09T10:15:29-0400,27.118085861206055,
2018-05-09T10:15:30-0400,27.449954986572266,
2018-05-09T10:15:32-0400,27.369577407836914,
2018-05-09T10:15:33-0400,27.013017654418945,
2018-05-09T10:15:34-0400,27.256593704223633,
2018-05-09T10:15:35-0400,26.74591064453125,
2018-05-09T10:15:37-0400,27.55278968811035,
2018-05-09T10:15:38-0400,28.109996795654297,
2018-05-09T10:15:39-0400,26.30411148071289,
2018-05-09T10:15:40-0400,27.64139747619629,
2018-05-09T10:15:42-0400,27.208110809326172,
2018-05-09T10:15:43-0400,27.153785705566406,
2018-05-09T10:15:44-0400,27.153785705566406,
2018-05-09T10:15:46-0400,26.837472915649414,
2018-05-09T10:15:47-0400,27.20638656616211,
2018-05-09T10:15:48-0400,26.602689743041992,
2018-05-09T10:15:49-0400,28.10471534729004,
2018-05-09T10:15:51-0400,26.833398818969727,
2018-05-09T10:15:52-0400,26.922922134399414,
2018-05-09T10:15:53-0400,27.36186981201172,
2018-05-09T10:15:55-0400,26.926115036010742,
2018-05-09T10:15:56-0400,27.310712814331055,
2018-05-09T10:15:57-0400,26.83106803894043,
2018-05-09T10:15:58-0400,27.797819137573242,
2018-05-09T10:16:00-0400,27.419198989868164,
2018-05-09T10:16:01-0400,26.740943908691406,
2018-05-09T10:16:02-0400,27.132776260375977,
2018-05-09T10:16:03-0400,26.680986404418945,
2018-05-09T10:16:05-0400,27.429738998413086,
2018-05-09T10:16:06-0400,26.785606384277344,
2018-05-09T10:16:07-0400,27.457637786865234,
2018-05-09T10:16:09-0400,28.166080474853516,
2018-05-09T10:16:10-0400,27.239103317260742,
2018-05-09T10:16:11-0400,26.851734161376953,
2018-05-09T10:16:13-0400,26.752044677734375,
2018-05-09T10:16:14-0400,27.315574645996094,
2018-05-09T10:16:15-0400,26.321331024169922,
2018-05-09T10:16:16-0400,26.921470642089844,
2018-05-09T10:16:18-0400,27.0439453125,
2018-05-09T10:16:19-0400,26.10346031188965,
2018-05-09T10:16:20-0400,27.050010681152344,
2018-05-09T10:16:22-0400,26.487319946289062,
2018-05-09T10:16:23-0400,26.886335372924805,
2018-05-09T10:16:24-0400,27.065025329589844,
2018-05-09T10:16:25-0400,26.314504623413086,
2018-05-09T10:16:27-0400,26.554779052734375,
2018-05-09T10:16:28-0400,26.48171615600586,
2018-05-09T10:16:29-0400,27.21844482421875,
2018-05-09T10:16:31-0400,26.873836517333984,
2018-05-09T10:16:32-0400,27.33501625061035,
2018-05-09T10:16:33-0400,26.510021209716797,
2018-05-09T10:16:34-0400,26.875871658325195,
2018-05-09T10:16:36-0400,26.573894500732422,
2018-05-09T10:16:37-0400,27.85593605041504,
2018-05-09T10:16:38-0400,26.463123321533203,
2018-05-09T10:16:40-0400,26.62822723388672,
2018-05-09T10:16:41-0400,26.906667709350586,
2018-05-09T10:16:42-0400,27.12989616394043,
2018-05-09T10:16:43-0400,26.40105438232422,
2018-05-09T10:16:45-0400,26.80543327331543,
2018-05-09T10:16:46-0400,27.53208351135254,
2018-05-09T10:16:47-0400,27.850887298583984,
2018-05-09T10:16:49-0400,27.08810806274414,
2018-05-09T10:16:50-0400,27.486644744873047,
2018-05-09T10:16:51-0400,26.764598846435547,
2018-05-09T10:16:52-0400,27.067623138427734,
2018-05-09T10:16:54-0400,25.967226028442383,
2018-05-09T10:16:55-0400,28.21014976501465,
2018-05-09T10:16:56-0400,27.373003005981445,
2018-05-09T10:16:58-0400,27.196908950805664,
2018-05-09T10:16:59-0400,27.12557601928711,
2018-05-09T10:17:00-0400,27.101947784423828,
2018-05-09T10:17:01-0400,27.618778228759766,
2018-05-09T10:17:03-0400,26.780065536499023,
2018-05-09T10:17:04-0400,26.806598663330078,
2018-05-09T10:17:06-0400,27.583396911621094,
2018-05-09T10:17:07-0400,27.479822158813477,
2018-05-09T10:17:08-0400,27.732540130615234,
2018-05-09T10:17:09-0400,28.188262939453125,
2018-05-09T10:17:11-0400,27.473852157592773,
2018-05-09T10:17:12-0400,27.480390548706055,
2018-05-09T10:17:13-0400,26.921470642089844,
2018-05-09T10:17:15-0400,27.489770889282227,
2018-05-09T10:17:16-0400,26.892436981201172,
2018-05-09T10:17:17-0400,27.647897720336914,
2018-05-09T10:17:19-0400,26.242557525634766,
2018-05-09T10:17:20-0400,27.148319244384766,
2018-05-09T10:17:21-0400,26.667512893676758,
2018-05-09T10:17:23-0400,26.632041931152344,
2018-05-09T10:17:24-0400,26.56389617919922,
2018-05-09T10:17:25-0400,26.468141555786133,
2018-05-09T10:17:26-0400,27.034988403320312,
2018-05-09T10:17:28-0400,26.193391799926758,
2018-05-09T10:17:29-0400,27.07772445678711,
2018-05-09T10:17:30-0400,26.904924392700195,
2018-05-09T10:17:32-0400,26.66516876220703,
2018-05-09T10:17:33-0400,27.095029830932617,
2018-05-09T10:17:34-0400,27.127592086791992,
2018-05-09T10:17:36-0400,26.70849609375,
2018-05-09T10:17:37-0400,27.26776885986328,
2018-05-09T10:17:38-0400,26.702938079833984,
2018-05-09T10:17:40-0400,26.025829315185547,
2018-05-09T10:17:41-0400,26.286283493041992,
2018-05-09T10:17:42-0400,26.75116729736328,
2018-05-09T10:17:43-0400,26.838056564331055,
2018-05-09T10:17:45-0400,27.303274154663086,
2018-05-09T10:17:46-0400,27.68855857849121,
2018-05-09T10:17:47-0400,26.877906799316406,
2018-05-09T10:17:49-0400,27.960351943969727,
2018-05-09T10:17:50-0400,27.890689849853516,
2018-05-09T10:17:51-0400,27.879484176635742,
2018-05-09T10:17:53-0400,27.593873977661133,
2018-05-09T10:17:54-0400,26.394838333129883,
2018-05-09T10:17:55-0400,27.8222599029541,
2018-05-09T10:17:56-0400,27.28180503845215,
2018-05-09T10:17:58-0400,26.866859436035156,
2018-05-09T10:17:59-0400,26.950185775756836,
2018-05-09T10:18:00-0400,28.218732833862305,
2018-05-09T10:18:01-0400,27.247419357299805,
2018-05-09T10:18:03-0400,27.039901733398438,
2018-05-09T10:18:04-0400,27.993303298950195,
2018-05-09T10:18:05-0400,26.950475692749023,
2018-05-09T10:18:07-0400,27.243404388427734,
2018-05-09T10:18:08-0400,27.270061492919922,
2018-05-09T10:18:09-0400,27.160978317260742,
2018-05-09T10:18:11-0400,27.774200439453125,
2018-05-09T10:18:12-0400,28.02760887145996,
2018-05-09T10:18:13-0400,27.11001968383789,
2018-05-09T10:18:14-0400,26.73889923095703,
2018-05-09T10:18:16-0400,26.062725067138672,
2018-05-09T10:18:17-0400,27.276649475097656,
2018-05-09T10:18:19-0400,27.660892486572266,
2018-05-09T10:18:20-0400,26.222902297973633,
2018-05-09T10:18:21-0400,27.312429428100586,
2018-05-09T10:18:22-0400,27.140260696411133,
2018-05-09T10:18:24-0400,26.168025970458984,
2018-05-09T10:18:25-0400,26.600339889526367,
2018-05-09T10:18:26-0400,27.95671844482422,
2018-05-09T10:18:28-0400,26.789690017700195,
2018-05-09T10:18:29-0400,27.508522033691406,
2018-05-09T10:18:30-0400,26.80543327331543,
2018-05-09T10:18:32-0400,26.695037841796875,
2018-05-09T10:18:33-0400,26.169221878051758,
2018-05-09T10:18:34-0400,26.785606384277344,
2018-05-09T10:18:36-0400,27.33272933959961,
2018-05-09T10:18:37-0400,26.492334365844727,
2018-05-09T10:18:38-0400,26.618249893188477,
2018-05-09T10:18:40-0400,27.78348159790039,
2018-05-09T10:18:41-0400,27.428600311279297,
2018-05-09T10:18:42-0400,26.695037841796875,
2018-05-09T10:18:43-0400,27.75056266784668,
2018-05-09T10:18:45-0400,27.079166412353516,
2018-05-09T10:18:46-0400,27.07628059387207,
2018-05-09T10:18:47-0400,26.876163482666016,
2018-05-09T10:18:49-0400,27.095029830932617,
2018-05-09T10:18:50-0400,27.045679092407227,
2018-05-09T10:18:51-0400,27.41036605834961,
2018-05-09T10:18:53-0400,27.49176025390625,
2018-05-09T10:18:54-0400,27.019668579101562,
2018-05-09T10:18:55-0400,27.691944122314453,
2018-05-09T10:18:57-0400,28.040706634521484,
2018-05-09T10:18:58-0400,26.036333084106445,
2018-05-09T10:18:59-0400,27.139684677124023,
2018-05-09T10:19:00-0400,28.478336334228516,
2018-05-09T10:19:02-0400,27.067623138427734,
2018-05-09T10:19:03-0400,26.845914840698242,
2018-05-09T10:19:05-0400,27.005786895751953,
2018-05-09T10:19:06-0400,26.28717613220215,
2018-05-09T10:19:07-0400,27.427745819091797,
2018-05-09T10:19:09-0400,26.42323875427246,
2018-05-09T10:19:10-0400,26.129486083984375,
2018-05-09T10:19:11-0400,26.011415481567383,
2018-05-09T10:19:13-0400,27.25745391845703,
2018-05-09T10:19:14-0400,26.214262008666992,
2018-05-09T10:19:15-0400,26.410520553588867,
2018-05-09T10:19:17-0400,27.29983901977539,
2018-05-09T10:19:18-0400,27.05925178527832,
2018-05-09T10:19:19-0400,27.018800735473633,
2018-05-09T10:19:21-0400,26.57360076904297,
2018-05-09T10:19:22-0400,27.342161178588867,
2018-05-09T10:19:23-0400,27.68714714050293,
2018-05-09T10:19:24-0400,27.393829345703125,
2018-05-09T10:19:26-0400,27.850887298583984,
2018-05-09T10:19:27-0400,27.298694610595703,
2018-05-09T10:19:28-0400,26.856388092041016,
2018-05-09T10:19:29-0400,27.092721939086914,
2018-05-09T10:19:31-0400,26.74649429321289,
2018-05-09T10:19:32-0400,27.728878021240234,
2018-05-09T10:19:33-0400,27.875,
2018-05-09T10:19:35-0400,27.33072853088379,
2018-05-09T10:19:36-0400,28.459949493408203,
2018-05-09T10:19:37-0400,26.498525619506836,
2018-05-09T10:19:39-0400,27.10425567626953,
2018-05-09T10:19:40-0400,26.85318946838379,
2018-05-09T10:19:41-0400,26.94380760192871,
2018-05-09T10:19:43-0400,26.581830978393555,
2018-05-09T10:19:44-0400,27.380706787109375,
2018-05-09T10:19:45-0400,27.18541717529297,
2018-05-09T10:19:46-0400,26.979448318481445,
2018-05-09T10:19:48-0400,26.81330108642578,
2018-05-09T10:19:49-0400,27.591041564941406,
2018-05-09T10:19:50-0400,27.131912231445312,
2018-05-09T10:19:52-0400,26.962068557739258,
2018-05-09T10:19:53-0400,27.139108657836914,
2018-05-09T10:19:54-0400,26.900569915771484,
2018-05-09T10:19:56-0400,26.345361709594727,
2018-05-09T10:19:57-0400,26.40963363647461,
2018-05-09T10:19:58-0400,26.891855239868164,
2018-05-09T10:19:59-0400,26.59740447998047,
2018-05-09T10:20:01-0400,26.86598777770996,
2018-05-09T10:20:02-0400,27.342161178588867,
2018-05-09T10:20:03-0400,26.26219940185547,
2018-05-09T10:20:05-0400,26.30411148071289,
2018-05-09T10:20:06-0400,25.748180389404297,
2018-05-09T10:20:07-0400,27.06184959411621,
2018-05-09T10:20:09-0400,26.453378677368164,
2018-05-09T10:20:10-0400,25.789108276367188,
2018-05-09T10:20:11-0400,26.136959075927734,
2018-05-09T10:20:13-0400,25.902158737182617,
2018-05-09T10:20:14-0400,26.467256546020508,
2018-05-09T10:20:15-0400,26.34299087524414,
2018-05-09T10:20:16-0400,26.409337997436523,
2018-05-09T10:20:18-0400,26.133670806884766,
2018-05-09T10:20:19-0400,26.117523193359375,
2018-05-09T10:20:20-0400,26.084598541259766,
2018-05-09T10:20:21-0400,26.257736206054688,
2018-05-09T10:20:23-0400,25.895824432373047,
2018-05-09T10:20:24-0400,25.36884117126465,
2018-05-09T10:20:25-0400,26.638200759887695,
2018-05-09T10:20:26-0400,26.517976760864258,
2018-05-09T10:20:27-0400,25.815753936767578,
2018-05-09T10:20:29-0400,27.056364059448242,
2018-05-09T10:20:30-0400,27.14860725402832,
2018-05-09T10:20:31-0400,25.56884002685547,
2018-05-09T10:20:33-0400,26.73889923095703,
2018-05-09T10:20:34-0400,25.865638732910156,
2018-05-09T10:20:35-0400,26.40815544128418,
2018-05-09T10:20:36-0400,27.049144744873047,
2018-05-09T10:20:38-0400,27.536907196044922,
2018-05-09T10:20:39-0400,26.801061630249023,
2018-05-09T10:20:40-0400,27.225332260131836,
2018-05-09T10:20:41-0400,26.377666473388672,
2018-05-09T10:20:43-0400,27.323867797851562,
2018-05-09T10:20:44-0400,26.364038467407227,
2018-05-09T10:20:45-0400,26.10166358947754,
2018-05-09T10:20:47-0400,26.205318450927734,
2018-05-09T10:20:48-0400,26.02192497253418,
2018-05-09T10:20:49-0400,26.364334106445312,
2018-05-09T10:20:50-0400,26.547128677368164,
2018-05-09T10:20:52-0400,26.01952362060547,
2018-05-09T10:20:53-0400,26.464008331298828,
2018-05-09T10:20:54-0400,26.218433380126953,
2018-05-09T10:20:55-0400,27.238243103027344,
2018-05-09T10:20:57-0400,26.89447021484375,
2018-05-09T10:20:58-0400,26.084299087524414,
2018-05-09T10:20:59-0400,27.04250144958496,
2018-05-09T10:21:01-0400,26.92205238342285,
2018-05-09T10:21:02-0400,26.895050048828125,
2018-05-09T10:21:03-0400,27.097623825073242,
2018-05-09T10:21:04-0400,27.47129249572754,
2018-05-09T10:21:06-0400,27.14803123474121,
2018-05-09T10:21:07-0400,26.82582664489746,
2018-05-09T10:21:08-0400,27.095029830932617,
2018-05-09T10:21:10-0400,27.387840270996094,
2018-05-09T10:21:11-0400,26.291038513183594,
2018-05-09T10:21:12-0400,27.134214401245117,
2018-05-09T10:21:13-0400,26.864242553710938,
2018-05-09T10:21:15-0400,26.377666473388672,
2018-05-09T10:21:16-0400,25.371305465698242,
2018-05-09T10:21:17-0400,26.370853424072266,
2018-05-09T10:21:19-0400,25.900651931762695,
2018-05-09T10:21:20-0400,25.996694564819336,
2018-05-09T10:21:21-0400,25.6588191986084,
2018-05-09T10:21:22-0400,26.411705017089844,
2018-05-09T10:21:24-0400,26.021024703979492,
2018-05-09T10:21:25-0400,25.695938110351562,
2018-05-09T10:21:26-0400,26.869476318359375,
2018-05-09T10:21:28-0400,26.845914840698242,
2018-05-09T10:21:29-0400,26.14293670654297,
2018-05-09T10:21:30-0400,26.96815299987793,
2018-05-09T10:21:31-0400,26.87325668334961,
2018-05-09T10:21:33-0400,26.305299758911133,
2018-05-09T10:21:34-0400,26.67717933654785,
2018-05-09T10:21:35-0400,26.006608963012695,
2018-05-09T10:21:36-0400,27.33301544189453,
2018-05-09T10:21:38-0400,25.971439361572266,
2018-05-09T10:21:39-0400,26.17548942565918,
2018-05-09T10:21:40-0400,25.67890739440918,
2018-05-09T10:21:42-0400,25.74544906616211,
2018-05-09T10:21:43-0400,26.619131088256836,
2018-05-09T10:21:44-0400,27.050010681152344,
2018-05-09T10:21:46-0400,27.074260711669922,
2018-05-09T10:21:47-0400,26.602102279663086,
2018-05-09T10:21:48-0400,26.848241806030273,
2018-05-09T10:21:49-0400,26.668392181396484,
2018-05-09T10:21:51-0400,27.297550201416016,
2018-05-09T10:21:52-0400,26.982343673706055,
2018-05-09T10:21:53-0400,27.41207504272461,
2018-05-09T10:21:54-0400,27.364152908325195,
2018-05-09T10:21:56-0400,26.430627822875977,
2018-05-09T10:21:57-0400,26.529464721679688,
2018-05-09T10:21:58-0400,26.85318946838379,
2018-05-09T10:22:00-0400,25.823318481445312,
2018-05-09T10:22:01-0400,26.62617301940918,
2018-05-09T10:22:02-0400,26.627639770507812,
2018-05-09T10:22:03-0400,27.04250144958496,
2018-05-09T10:22:05-0400,26.810678482055664,
2018-05-09T10:22:06-0400,27.162416458129883,
2018-05-09T10:22:07-0400,26.8159236907959,
2018-05-09T10:22:09-0400,26.578304290771484,
2018-05-09T10:22:10-0400,26.5815372467041,
2018-05-09T10:22:11-0400,26.275583267211914,
2018-05-09T10:22:13-0400,25.989782333374023,
2018-05-09T10:22:14-0400,25.934412002563477,
2018-05-09T10:22:15-0400,26.47551918029785,
2018-05-09T10:22:17-0400,26.120813369750977,
2018-05-09T10:22:18-0400,26.26219940185547,
2018-05-09T10:22:19-0400,26.688013076782227,
2018-05-09T10:22:20-0400,26.36937141418457,
2018-05-09T10:22:22-0400,25.978958129882812,
2018-05-09T10:22:23-0400,26.036333084106445,
2018-05-09T10:22:24-0400,26.646411895751953,
2018-05-09T10:22:26-0400,26.30708122253418,
2018-05-09T10:22:27-0400,25.587167739868164,
2018-05-09T10:22:28-0400,26.284502029418945,
2018-05-09T10:22:29-0400,25.55906105041504,
2018-05-09T10:22:31-0400,26.40105438232422,
2018-05-09T10:22:32-0400,26.055530548095703,
2018-05-09T10:22:33-0400,25.18711280822754,
2018-05-09T10:22:34-0400,26.56389617919922,
2018-05-09T10:22:36-0400,26.468141555786133,
2018-05-09T10:22:37-0400,25.962411880493164,
2018-05-09T10:22:38-0400,25.97534942626953,
2018-05-09T10:22:40-0400,26.00300407409668,
2018-05-09T10:22:41-0400,25.781837463378906,
2018-05-09T10:22:42-0400,25.58594512939453,
2018-05-09T10:22:43-0400,25.70536231994629,
2018-05-09T10:22:45-0400,26.257736206054688,
2018-05-09T10:22:46-0400,26.421167373657227,
2018-05-09T10:22:47-0400,26.980606079101562,
2018-05-09T10:22:49-0400,28.23948860168457,
2018-05-09T10:22:50-0400,27.07455062866211,
2018-05-09T10:22:51-0400,27.46588706970215,
2018-05-09T10:22:53-0400,26.714345932006836,
2018-05-09T10:22:54-0400,27.013017654418945,
2018-05-09T10:22:55-0400,27.229637145996094,
2018-05-09T10:22:56-0400,26.71551513671875,
2018-05-09T10:22:58-0400,26.80543327331543,
2018-05-09T10:22:59-0400,26.07710838317871,
2018-05-09T10:23:00-0400,26.695037841796875,
2018-05-09T10:23:02-0400,26.695037841796875,
2018-05-09T10:23:03-0400,27.27435874938965,
2018-05-09T10:23:04-0400,27.23307991027832,
2018-05-09T10:23:06-0400,27.09848976135254,
2018-05-09T10:23:07-0400,27.08637809753418,
2018-05-09T10:23:08-0400,26.28717613220215,
2018-05-09T10:23:09-0400,26.801061630249023,
2018-05-09T10:23:11-0400,26.24464225769043,
2018-05-09T10:23:12-0400,25.79062271118164,
2018-05-09T10:23:13-0400,27.425182342529297,
2018-05-09T10:23:14-0400,27.434865951538086,
2018-05-09T10:23:16-0400,26.493513107299805,
2018-05-09T10:23:17-0400,26.966703414916992,
2018-05-09T10:23:18-0400,26.101064682006836,
2018-05-09T10:23:20-0400,26.394542694091797,
2018-05-09T10:23:21-0400,27.118663787841797,
2018-05-09T10:23:22-0400,26.765474319458008,
2018-05-09T10:23:23-0400,26.82262420654297,
2018-05-09T10:23:25-0400,26.6461181640625,
2018-05-09T10:23:26-0400,26.808055877685547,
2018-05-09T10:23:27-0400,26.69093894958496,
2018-05-09T10:23:29-0400,26.87063980102539,
2018-05-09T10:23:30-0400,26.373517990112305,
2018-05-09T10:23:31-0400,26.774812698364258,
2018-05-09T10:23:33-0400,27.632917404174805,
2018-05-09T10:23:34-0400,26.8994083404541,
2018-05-09T10:23:35-0400,26.52975845336914,
2018-05-09T10:23:36-0400,26.118120193481445,
2018-05-09T10:23:38-0400,26.785314559936523,
2018-05-09T10:23:39-0400,25.920852661132812,
2018-05-09T10:23:40-0400,27.362154006958008,
2018-05-09T10:23:42-0400,26.998552322387695,
2018-05-09T10:23:43-0400,26.89969825744629,
2018-05-09T10:23:44-0400,26.99479103088379,
2018-05-09T10:23:45-0400,26.396318435668945,
2018-05-09T10:23:47-0400,26.673372268676758,
2018-05-09T10:23:48-0400,25.919044494628906,
2018-05-09T10:23:49-0400,27.18857765197754,
2018-05-09T10:23:51-0400,26.206809997558594,
2018-05-09T10:23:52-0400,26.488204956054688,
2018-05-09T10:23:53-0400,26.993633270263672,
2018-05-09T10:23:54-0400,26.162353515625,
2018-05-09T10:23:56-0400,26.350107192993164,
2018-05-09T10:23:57-0400,26.31925392150879,
2018-05-09T10:23:58-0400,25.565174102783203,
2018-05-09T10:23:59-0400,26.761972427368164,
2018-05-09T10:24:01-0400,25.309953689575195,
2018-05-09T10:24:02-0400,25.818477630615234,
2018-05-09T10:24:03-0400,26.20144271850586,
2018-05-09T10:24:05-0400,27.15407371520996,
2018-05-09T10:24:06-0400,25.947965621948242,
2018-05-09T10:24:07-0400,25.894315719604492,
2018-05-09T10:24:09-0400,25.72844886779785,
2018-05-09T10:24:10-0400,26.482894897460938,
2018-05-09T10:24:11-0400,26.380924224853516,
2018-05-09T10:24:13-0400,26.51532554626465,
2018-05-09T10:24:14-0400,26.83106803894043,
2018-05-09T10:24:15-0400,26.610912322998047,
2018-05-09T10:24:16-0400,26.76810073852539,
2018-05-09T10:24:18-0400,27.26776885986328,
2018-05-09T10:24:19-0400,27.744932174682617,
2018-05-09T10:24:20-0400,26.411705017089844,
2018-05-09T10:24:22-0400,28.013946533203125,
2018-05-09T10:24:23-0400,26.758760452270508,
2018-05-09T10:24:24-0400,26.924083709716797,
2018-05-09T10:24:25-0400,26.171907424926758,
2018-05-09T10:24:27-0400,26.789106369018555,
2018-05-09T10:24:28-0400,26.501768112182617,
2018-05-09T10:24:29-0400,26.627347946166992,
2018-05-09T10:24:31-0400,26.098670959472656,
2018-05-09T10:24:32-0400,26.24970245361328,
2018-05-09T10:24:33-0400,26.277664184570312,
2018-05-09T10:24:34-0400,25.37900161743164,
2018-05-09T10:24:36-0400,25.51898765563965,
2018-05-09T10:24:37-0400,26.015621185302734,
2018-05-09T10:24:38-0400,26.56477928161621,
2018-05-09T10:24:40-0400,26.022525787353516,
2018-05-09T10:24:41-0400,25.182458877563477,
2018-05-09T10:24:42-0400,25.800315856933594,
2018-05-09T10:24:43-0400,25.161354064941406,
2018-05-09T10:24:45-0400,26.401941299438477,
2018-05-09T10:24:46-0400,26.046533584594727,
2018-05-09T10:24:47-0400,25.635364532470703,
2018-05-09T10:24:49-0400,26.08010482788086,
2018-05-09T10:24:50-0400,26.004806518554688,
2018-05-09T10:24:51-0400,25.308719635009766,
2018-05-09T10:24:53-0400,26.01862335205078,
2018-05-09T10:24:54-0400,25.68134117126465,
2018-05-09T10:24:55-0400,25.832996368408203,
2018-05-09T10:24:57-0400,25.526334762573242,
2018-05-09T10:24:58-0400,25.890092849731445,
2018-05-09T10:24:59-0400,25.429744720458984,
2018-05-09T10:25:00-0400,25.676776885986328,
2018-05-09T10:25:02-0400,25.54193878173828,
2018-05-09T10:25:03-0400,25.71174430847168,
2018-05-09T10:25:04-0400,25.197345733642578,
2018-05-09T10:25:06-0400,26.25922393798828,
2018-05-09T10:25:07-0400,26.57712745666504,
2018-05-09T10:25:08-0400,26.37885093688965,
2018-05-09T10:25:09-0400,25.290807723999023,
2018-05-09T10:25:11-0400,25.02061653137207,
2018-05-09T10:25:12-0400,26.45810317993164,
2018-05-09T10:25:13-0400,25.41960334777832,
2018-05-09T10:25:15-0400,26.393951416015625,
2018-05-09T10:25:16-0400,26.159366607666016,
2018-05-09T10:25:17-0400,26.113035202026367,
2018-05-09T10:25:18-0400,26.531526565551758,
2018-05-09T10:25:20-0400,25.427900314331055,
2018-05-09T10:25:21-0400,26.057029724121094,
2018-05-09T10:25:22-0400,26.17847442626953,
2018-05-09T10:25:24-0400,25.811214447021484,
2018-05-09T10:25:25-0400,25.601207733154297,
2018-05-09T10:25:26-0400,25.466276168823242,
2018-05-09T10:25:28-0400,25.643285751342773,
2018-05-09T10:25:29-0400,26.029130935668945,
2018-05-09T10:25:30-0400,27.097623825073242,
2018-05-09T10:25:31-0400,26.285987854003906,
2018-05-09T10:25:33-0400,25.836626052856445,
2018-05-09T10:25:34-0400,25.99428939819336,
2018-05-09T10:25:35-0400,26.979738235473633,
2018-05-09T10:25:36-0400,26.467256546020508,
2018-05-09T10:25:38-0400,25.285865783691406,
2018-05-09T10:25:39-0400,26.00390625,
2018-05-09T10:25:40-0400,26.18981170654297,
2018-05-09T10:25:41-0400,25.868961334228516,
2018-05-09T10:25:43-0400,26.39661407470703,
2018-05-09T10:25:44-0400,25.6588191986084,
2018-05-09T10:25:45-0400,26.253868103027344,
2018-05-09T10:25:47-0400,25.093263626098633,
2018-05-09T10:25:48-0400,26.48525619506836,
2018-05-09T10:25:49-0400,26.628520965576172,
2018-05-09T10:25:50-0400,27.235660552978516,
2018-05-09T10:25:52-0400,25.823015213012695,
2018-05-09T10:25:53-0400,25.818477630615234,
2018-05-09T10:25:54-0400,25.889488220214844,
2018-05-09T10:25:55-0400,26.263389587402344,
2018-05-09T10:25:57-0400,25.865638732910156,
2018-05-09T10:25:58-0400,26.98176383972168,
2018-05-09T10:25:59-0400,26.133670806884766,
2018-05-09T10:26:00-0400,26.195180892944336,
2018-05-09T10:26:02-0400,25.963014602661133,
2018-05-09T10:26:03-0400,26.357221603393555,
2018-05-09T10:26:04-0400,26.49321937561035,
2018-05-09T10:26:06-0400,26.18712615966797,
2018-05-09T10:26:07-0400,26.18981170654297,
2018-05-09T10:26:08-0400,26.654619216918945,
2018-05-09T10:26:09-0400,25.182458877563477,
2018-05-09T10:26:11-0400,25.163837432861328,
2018-05-09T10:26:12-0400,25.640239715576172,
2018-05-09T10:26:13-0400,26.85260772705078,
2018-05-09T10:26:14-0400,26.205020904541016,
2018-05-09T10:26:16-0400,26.247024536132812,
2018-05-09T10:26:17-0400,26.225881576538086,
2018-05-09T10:26:18-0400,26.35040283203125,
2018-05-09T10:26:20-0400,27.090991973876953,
2018-05-09T10:26:21-0400,25.363298416137695,
2018-05-09T10:26:22-0400,25.701107025146484,
2018-05-09T10:26:23-0400,26.870929718017578,
2018-05-09T10:26:25-0400,26.02882957458496,
2018-05-09T10:26:26-0400,27.140836715698242,
2018-05-09T10:26:27-0400,26.49321937561035,
2018-05-09T10:26:29-0400,27.66710662841797,
2018-05-09T10:26:30-0400,26.95308494567871,
2018-05-09T10:26:31-0400,27.727750778198242,
2018-05-09T10:26:33-0400,28.04990005493164,
2018-05-09T10:26:34-0400,27.980182647705078,
2018-05-09T10:26:35-0400,27.523853302001953,
2018-05-09T10:26:36-0400,26.314800262451172,
2018-05-09T10:26:38-0400,25.937725067138672,
2018-05-09T10:26:39-0400,26.721363067626953,
2018-05-09T10:26:40-0400,25.72055435180664,
2018-05-09T10:26:41-0400,26.934526443481445,
2018-05-09T10:26:43-0400,26.689767837524414,
2018-05-09T10:26:44-0400,26.569190979003906,
2018-05-09T10:26:45-0400,27.07050895690918,
2018-05-09T10:26:46-0400,26.637027740478516,
2018-05-09T10:26:48-0400,26.99652671813965,
2018-05-09T10:26:49-0400,25.742111206054688,
2018-05-09T10:26:50-0400,26.087892532348633,
2018-05-09T10:26:52-0400,26.993633270263672,
2018-05-09T10:26:53-0400,26.403717041015625,
2018-05-09T10:26:54-0400,26.439199447631836,
2018-05-09T10:26:55-0400,26.824953079223633,
2018-05-09T10:26:57-0400,26.847370147705078,
2018-05-09T10:26:58-0400,25.766681671142578,
2018-05-09T10:26:59-0400,25.897634506225586,
2018-05-09T10:27:01-0400,26.617076873779297,
2018-05-09T10:27:02-0400,25.527252197265625,
2018-05-09T10:27:03-0400,24.97561264038086,
2018-05-09T10:27:04-0400,24.763254165649414,
2018-05-09T10:27:06-0400,26.506484985351562,
2018-05-09T10:27:07-0400,25.829065322875977,
2018-05-09T10:27:08-0400,25.923866271972656,
2018-05-09T10:27:10-0400,25.589609146118164,
2018-05-09T10:27:11-0400,26.03213119506836,
2018-05-09T10:27:12-0400,25.700801849365234,
2018-05-09T10:27:13-0400,26.179668426513672,
2018-05-09T10:27:15-0400,26.115428924560547,
2018-05-09T10:27:16-0400,26.368186950683594,
2018-05-09T10:27:17-0400,26.975393295288086,
2018-05-09T10:27:19-0400,25.823318481445312,
2018-05-09T10:27:20-0400,25.44878387451172,
2018-05-09T10:27:21-0400,25.254331588745117,
2018-05-09T10:27:23-0400,26.787065505981445,
2018-05-09T10:27:24-0400,26.96612548828125,
2018-05-09T10:27:25-0400,25.9268798828125,
2018-05-09T10:27:26-0400,25.88556480407715,
2018-05-09T10:27:28-0400,26.58477020263672,
2018-05-09T10:27:29-0400,26.45101547241211,
2018-05-09T10:27:30-0400,26.689476013183594,
2018-05-09T10:27:32-0400,26.526519775390625,
2018-05-09T10:27:33-0400,25.923866271972656,
2018-05-09T10:27:34-0400,26.015621185302734,
2018-05-09T10:27:36-0400,26.23273277282715,
2018-05-09T10:27:37-0400,25.637496948242188,
2018-05-09T10:27:38-0400,26.963516235351562,
2018-05-09T10:27:39-0400,25.76425552368164,
2018-05-09T10:27:41-0400,26.104656219482422,
2018-05-09T10:27:42-0400,26.0510311126709,
2018-05-09T10:27:43-0400,26.401941299438477,
2018-05-09T10:27:45-0400,25.15203857421875,
2018-05-09T10:27:46-0400,26.564485549926758,
2018-05-09T10:27:47-0400,28.25857162475586,
2018-05-09T10:27:48-0400,23.49767303466797,
2018-05-09T10:27:50-0400,22.08258628845215,
2018-05-09T10:27:51-0400,23.007471084594727,
2018-05-09T10:27:52-0400,22.75446319580078,
2018-05-09T10:27:54-0400,21.869285583496094,
2018-05-09T10:27:55-0400,22.08294105529785,
2018-05-09T10:27:56-0400,21.88535499572754,
2018-05-09T10:27:57-0400,22.25877571105957,
2018-05-09T10:27:59-0400,21.146438598632812,
2018-05-09T10:28:00-0400,21.033084869384766,
2018-05-09T10:28:01-0400,21.60222816467285,
2018-05-09T10:28:03-0400,21.10909080505371,
2018-05-09T10:28:04-0400,21.862138748168945,
2018-05-09T10:28:05-0400,21.863569259643555,
2018-05-09T10:28:06-0400,23.10201644897461,
2018-05-09T10:28:08-0400,21.60222816467285,
2018-05-09T10:28:09-0400,21.950227737426758,
2018-05-09T10:28:10-0400,21.989343643188477,
2018-05-09T10:28:11-0400,21.988988876342773,
2018-05-09T10:28:13-0400,21.33292579650879,
2018-05-09T10:28:14-0400,22.160282135009766,
2018-05-09T10:28:15-0400,22.612220764160156,
2018-05-09T10:28:17-0400,22.282981872558594,
2018-05-09T10:28:18-0400,22.348796844482422,
2018-05-09T10:28:19-0400,21.529775619506836,
2018-05-09T10:28:20-0400,21.408964157104492,
2018-05-09T10:28:22-0400,22.04576301574707,
2018-05-09T10:28:23-0400,22.692922592163086,
2018-05-09T10:28:24-0400,22.603580474853516,
2018-05-09T10:28:25-0400,21.75826072692871,
2018-05-09T10:28:27-0400,21.927793502807617,
2018-05-09T10:28:28-0400,22.268251419067383,
2018-05-09T10:28:29-0400,20.911270141601562,
2018-05-09T10:28:31-0400,21.44214630126953,
2018-05-09T10:28:32-0400,23.209306716918945,
2018-05-09T10:28:33-0400,21.876428604125977,
2018-05-09T10:28:35-0400,21.43084716796875,
2018-05-09T10:28:36-0400,22.173322677612305,
2018-05-09T10:28:37-0400,22.18283462524414,
2018-05-09T10:28:38-0400,20.97058868408203,
2018-05-09T10:28:40-0400,21.842117309570312,
2018-05-09T10:28:41-0400,21.697134017944336,
2018-05-09T10:28:42-0400,22.03548240661621,
2018-05-09T10:28:43-0400,22.78431510925293,
2018-05-09T10:28:45-0400,21.435222625732422,
2018-05-09T10:28:46-0400,21.918527603149414,
2018-05-09T10:28:47-0400,21.732391357421875,
2018-05-09T10:28:49-0400,21.509082794189453,
2018-05-09T10:28:50-0400,21.364032745361328,
2018-05-09T10:28:51-0400,21.478914260864258,
2018-05-09T10:28:52-0400,22.020231246948242,
2018-05-09T10:28:54-0400,21.480005264282227,
2018-05-09T10:28:55-0400,22.162044525146484,
2018-05-09T10:28:56-0400,22.00887680053711,
2018-05-09T10:28:58-0400,21.61090660095215,
2018-05-09T10:28:59-0400,21.531227111816406,
2018-05-09T10:29:00-0400,22.12535285949707,
2018-05-09T10:29:01-0400,21.60222816467285,
2018-05-09T10:29:03-0400,22.33551025390625,
2018-05-09T10:29:04-0400,21.747486114501953,
2018-05-09T10:29:05-0400,21.486186981201172,
2018-05-09T10:29:07-0400,20.950090408325195,
2018-05-09T10:29:08-0400,20.98101806640625,
2018-05-09T10:29:09-0400,20.773706436157227,
2018-05-09T10:29:10-0400,21.434858322143555,
2018-05-09T10:29:12-0400,21.373903274536133,
2018-05-09T10:29:13-0400,21.11020278930664,
2018-05-09T10:29:14-0400,20.771825790405273,
2018-05-09T10:29:16-0400,21.662179946899414,
2018-05-09T10:29:17-0400,21.576173782348633,
2018-05-09T10:29:18-0400,21.32560157775879,
2018-05-09T10:29:19-0400,21.047935485839844,
2018-05-09T10:29:21-0400,21.448339462280273,
2018-05-09T10:29:22-0400,21.744251251220703,
2018-05-09T10:29:23-0400,22.207473754882812,
2018-05-09T10:29:24-0400,21.538482666015625,
2018-05-09T10:29:26-0400,21.9843692779541,
2018-05-09T10:29:27-0400,21.603313446044922,
2018-05-09T10:29:28-0400,21.680564880371094,
2018-05-09T10:29:29-0400,22.07727813720703,
2018-05-09T10:29:31-0400,22.199731826782227,
2018-05-09T10:29:32-0400,22.192340850830078,
2018-05-09T10:29:33-0400,22.072677612304688,
2018-05-09T10:29:35-0400,22.065244674682617,
2018-05-09T10:29:36-0400,22.92412757873535,
2018-05-09T10:29:37-0400,22.63915252685547,
2018-05-09T10:29:39-0400,21.863569259643555,
2018-05-09T10:29:40-0400,21.7862491607666,
2018-05-09T10:29:41-0400,21.97050666809082,
2018-05-09T10:29:42-0400,21.793777465820312,
2018-05-09T10:29:44-0400,21.880714416503906,
2018-05-09T10:29:45-0400,21.94595718383789,
2018-05-09T10:29:46-0400,22.103803634643555,
2018-05-09T10:29:47-0400,21.26947593688965,
2018-05-09T10:29:49-0400,21.753232955932617,
2018-05-09T10:29:50-0400,21.91318130493164,
2018-05-09T10:29:51-0400,21.250368118286133,
2018-05-09T10:29:53-0400,21.774412155151367,
2018-05-09T10:29:54-0400,22.340057373046875,
2018-05-09T10:29:55-0400,21.45707893371582,
2018-05-09T10:29:56-0400,21.234920501708984,
2018-05-09T10:29:58-0400,22.261934280395508,
2018-05-09T10:29:59-0400,22.011714935302734,
2018-05-09T10:30:00-0400,21.932781219482422,
2018-05-09T10:30:01-0400,21.537031173706055,
2018-05-09T10:30:03-0400,21.5544376373291,
2018-05-09T10:30:04-0400,21.82816505432129,
2018-05-09T10:30:05-0400,21.709012985229492,
2018-05-09T10:30:06-0400,21.431941986083984,
2018-05-09T10:30:08-0400,22.291393280029297,
2018-05-09T10:30:09-0400,22.143707275390625,
2018-05-09T10:30:10-0400,21.385231018066406,
2018-05-09T10:30:11-0400,21.855348587036133,
2018-05-09T10:30:13-0400,21.695693969726562,
2018-05-09T10:30:14-0400,21.39655303955078,
2018-05-09T10:30:15-0400,22.007810592651367,
2018-05-09T10:30:17-0400,22.266145706176758,
2018-05-09T10:30:18-0400,21.823511123657227,
2018-05-09T10:30:19-0400,21.26947593688965,
2018-05-09T10:30:21-0400,21.593185424804688,
2018-05-09T10:30:22-0400,21.935274124145508,
2018-05-09T10:30:23-0400,22.06595230102539,
2018-05-09T10:30:24-0400,22.00568199157715,
2018-05-09T10:30:26-0400,22.586639404296875,
2018-05-09T10:30:27-0400,22.277721405029297,
2018-05-09T10:30:28-0400,21.930999755859375,
2018-05-09T10:30:30-0400,21.984724044799805,
2018-05-09T10:30:31-0400,22.216617584228516,
2018-05-09T10:30:32-0400,22.22927474975586,
2018-05-09T10:30:34-0400,22.285785675048828,
2018-05-09T10:30:35-0400,22.224000930786133,
2018-05-09T10:30:36-0400,22.53122901916504,
2018-05-09T10:30:38-0400,21.969438552856445,
2018-05-09T10:30:39-0400,21.847126007080078,
2018-05-09T10:30:40-0400,21.984724044799805,
2018-05-09T10:30:42-0400,22.947290420532227,
2018-05-09T10:30:43-0400,21.856420516967773,
2018-05-09T10:30:44-0400,21.996448516845703,
2018-05-09T10:30:45-0400,21.994672775268555,
2018-05-09T10:30:47-0400,22.37360382080078,
2018-05-09T10:30:48-0400,21.835678100585938,
2018-05-09T10:30:49-0400,22.32431411743164,
2018-05-09T10:30:51-0400,21.70757293701172,
2018-05-09T10:30:52-0400,22.474987030029297,
2018-05-09T10:30:53-0400,21.629695892333984,
2018-05-09T10:30:55-0400,22.426616668701172,
2018-05-09T10:30:56-0400,22.129589080810547,
2018-05-09T10:30:57-0400,22.40361213684082,
2018-05-09T10:30:58-0400,21.93349266052246,
2018-05-09T10:31:00-0400,22.072677612304688,
2018-05-09T10:31:01-0400,22.389659881591797,
2018-05-09T10:31:02-0400,22.068429946899414,
2018-05-09T10:31:04-0400,23.085100173950195,
2018-05-09T10:31:05-0400,21.878570556640625,
2018-05-09T10:31:06-0400,21.781944274902344,
2018-05-09T10:31:08-0400,22.027681350708008,
2018-05-09T10:31:09-0400,21.930999755859375,
2018-05-09T10:31:10-0400,22.1697998046875,
2018-05-09T10:31:12-0400,21.83675193786621,
2018-05-09T10:31:13-0400,21.450889587402344,
2018-05-09T10:31:14-0400,22.266145706176758,
2018-05-09T10:31:15-0400,21.502906799316406,
2018-05-09T10:31:17-0400,22.22927474975586,
2018-05-09T10:31:18-0400,22.023069381713867,
2018-05-09T10:31:19-0400,21.854990005493164,
2018-05-09T10:31:21-0400,22.4569034576416,
2018-05-09T10:31:22-0400,22.578336715698242,
2018-05-09T10:31:23-0400,22.016328811645508,
2018-05-09T10:31:25-0400,23.04818344116211,
2018-05-09T10:31:26-0400,22.22927474975586,
2018-05-09T10:31:27-0400,21.782302856445312,
2018-05-09T10:31:29-0400,21.463268280029297,
2018-05-09T10:31:30-0400,21.11205291748047,
2018-05-09T10:31:31-0400,21.792701721191406,
2018-05-09T10:31:32-0400,21.973350524902344,
2018-05-09T10:31:34-0400,21.297372817993164,
2018-05-09T10:31:35-0400,21.507991790771484,
2018-05-09T10:31:36-0400,21.243013381958008,
2018-05-09T10:31:38-0400,21.93206787109375,
2018-05-09T10:31:39-0400,21.947023391723633,
2018-05-09T10:31:40-0400,21.63475227355957,
2018-05-09T10:31:42-0400,22.529495239257812,
2018-05-09T10:31:43-0400,22.514230728149414,
2018-05-09T10:31:44-0400,21.798437118530273,
2018-05-09T10:31:46-0400,22.193748474121094,
2018-05-09T10:31:47-0400,22.48263168334961,
2018-05-09T10:31:48-0400,22.692922592163086,
2018-05-09T10:31:49-0400,21.83675193786621,
2018-05-09T10:31:51-0400,22.356836318969727,
2018-05-09T10:31:52-0400,22.05284881591797,
2018-05-09T10:31:53-0400,22.274564743041992,
2018-05-09T10:31:54-0400,21.741737365722656,
2018-05-09T10:31:56-0400,22.092844009399414,
2018-05-09T10:31:57-0400,21.529775619506836,
2018-05-09T10:31:58-0400,22.483675003051758,
2018-05-09T10:32:00-0400,21.76364517211914,
2018-05-09T10:32:01-0400,22.675357818603516,
2018-05-09T10:32:02-0400,21.626806259155273,
2018-05-09T10:32:04-0400,22.178607940673828,
2018-05-09T10:32:05-0400,23.553131103515625,
2018-05-09T10:32:06-0400,22.56760597229004,
2018-05-09T10:32:08-0400,22.19586181640625,
2018-05-09T10:32:09-0400,21.549362182617188,
2018-05-09T10:32:10-0400,22.13100242614746,
2018-05-09T10:32:12-0400,21.962326049804688,
2018-05-09T10:32:13-0400,21.515256881713867,
2018-05-09T10:32:14-0400,21.726640701293945,
2018-05-09T10:32:16-0400,22.591827392578125,
2018-05-09T10:32:17-0400,22.670879364013672,
2018-05-09T10:32:18-0400,21.85070037841797,
2018-05-09T10:32:20-0400,21.950584411621094,
2018-05-09T10:32:21-0400,22.09920883178711,
2018-05-09T10:32:22-0400,21.625,
2018-05-09T10:32:24-0400,21.450889587402344,
2018-05-09T10:32:25-0400,21.07761001586914,
2018-05-09T10:32:26-0400,21.084280014038086,
2018-05-09T10:32:27-0400,21.16490364074707,
2018-05-09T10:32:29-0400,21.812768936157227,
2018-05-09T10:32:30-0400,22.31801414489746,
2018-05-09T10:32:31-0400,21.203256607055664,
2018-05-09T10:32:33-0400,21.40713882446289,
2018-05-09T10:32:34-0400,21.77656364440918,
2018-05-09T10:32:35-0400,21.222408294677734,
2018-05-09T10:32:36-0400,22.44019889831543,
2018-05-09T10:32:38-0400,22.478809356689453,
2018-05-09T10:32:39-0400,21.98508071899414,
2018-05-09T10:32:40-0400,21.700014114379883,
2018-05-09T10:32:42-0400,21.892492294311523,
2018-05-09T10:32:43-0400,21.739221572875977,
2018-05-09T10:32:44-0400,22.184947967529297,
2018-05-09T10:32:45-0400,21.895347595214844,
2018-05-09T10:32:47-0400,21.646305084228516,
2018-05-09T10:32:48-0400,21.686328887939453,
2018-05-09T10:32:49-0400,21.492368698120117,
2018-05-09T10:32:51-0400,21.549724578857422,
2018-05-09T10:32:52-0400,22.593555450439453,
2018-05-09T10:32:53-0400,21.580156326293945,
2018-05-09T10:32:54-0400,22.0560359954834,
2018-05-09T10:32:56-0400,22.133119583129883,
2018-05-09T10:32:57-0400,22.50208282470703,
2018-05-09T10:32:58-0400,22.307510375976562,
2018-05-09T10:32:59-0400,22.1115779876709,
2018-05-09T10:33:01-0400,22.758583068847656,
2018-05-09T10:33:02-0400,21.632585525512695,
2018-05-09T10:33:03-0400,21.629695892333984,
2018-05-09T10:33:04-0400,22.988107681274414,
2018-05-09T10:33:06-0400,22.256319046020508,
2018-05-09T10:33:07-0400,22.26439094543457,
2018-05-09T10:33:08-0400,21.842117309570312,
2018-05-09T10:33:09-0400,22.33306121826172,
2018-05-09T10:33:11-0400,22.055683135986328,
2018-05-09T10:33:12-0400,22.416860580444336,
2018-05-09T10:33:13-0400,22.670534133911133,
2018-05-09T10:33:14-0400,21.744611740112305,
2018-05-09T10:33:16-0400,22.214157104492188,
2018-05-09T10:33:17-0400,21.742095947265625,
2018-05-09T10:33:18-0400,22.46385955810547,
2018-05-09T10:33:19-0400,21.32816505432129,
2018-05-09T10:33:21-0400,21.91567611694336,
2018-05-09T10:33:22-0400,21.492368698120117,
2018-05-09T10:33:23-0400,22.133472442626953,
2018-05-09T10:33:25-0400,22.578336715698242,
2018-05-09T10:33:26-0400,21.229402542114258,
2018-05-09T10:33:27-0400,22.159578323364258,
2018-05-09T10:33:29-0400,21.862497329711914,
2018-05-09T10:33:30-0400,21.552623748779297,
2018-05-09T10:33:31-0400,22.00390625,
2018-05-09T10:33:32-0400,22.03902816772461,
2018-05-09T10:33:34-0400,21.646305084228516,
2018-05-09T10:33:35-0400,21.89177894592285,
2018-05-09T10:33:36-0400,22.333410263061523,
2018-05-09T10:33:37-0400,21.911041259765625,
2018-05-09T10:33:39-0400,21.38157844543457,
2018-05-09T10:33:40-0400,21.70865249633789,
2018-05-09T10:33:41-0400,22.652606964111328,
2018-05-09T10:33:43-0400,21.2944393157959,
2018-05-09T10:33:44-0400,22.51284408569336,
2018-05-09T10:33:45-0400,21.439231872558594,
2018-05-09T10:33:46-0400,21.40750503540039,
2018-05-09T10:33:48-0400,21.037540435791016,
2018-05-09T10:33:49-0400,20.685894012451172,
2018-05-09T10:33:50-0400,21.88214111328125,
2018-05-09T10:33:52-0400,21.450889587402344,
2018-05-09T10:33:53-0400,20.915754318237305,
2018-05-09T10:33:54-0400,21.385597229003906,
2018-05-09T10:33:56-0400,21.214675903320312,
2018-05-09T10:33:57-0400,21.662540435791016,
2018-05-09T10:33:58-0400,21.52433204650879,
2018-05-09T10:33:59-0400,21.51089859008789,
2018-05-09T10:34:01-0400,22.10556983947754,
2018-05-09T10:34:02-0400,21.80381202697754,
2018-05-09T10:34:03-0400,21.735267639160156,
2018-05-09T10:34:05-0400,21.18888282775879,
2018-05-09T10:34:06-0400,21.710453033447266,
2018-05-09T10:34:07-0400,21.75071907043457,
2018-05-09T10:34:09-0400,21.532316207885742,
2018-05-09T10:34:10-0400,21.792701721191406,
2018-05-09T10:34:11-0400,20.98883628845215,
2018-05-09T10:34:12-0400,21.62788963317871,
2018-05-09T10:34:14-0400,21.793777465820312,
2018-05-09T10:34:15-0400,21.72304344177246,
2018-05-09T10:34:16-0400,21.883569717407227,
2018-05-09T10:34:18-0400,21.827091217041016,
2018-05-09T10:34:19-0400,21.92351722717285,
2018-05-09T10:34:20-0400,21.47782325744629,
2018-05-09T10:34:21-0400,21.79951286315918,
2018-05-09T10:34:23-0400,21.937767028808594,
2018-05-09T10:34:24-0400,21.870357513427734,
2018-05-09T10:34:25-0400,21.225353240966797,
2018-05-09T10:34:27-0400,22.094257354736328,
2018-05-09T10:34:28-0400,21.6816463470459,
2018-05-09T10:34:29-0400,22.083293914794922,
2018-05-09T10:34:30-0400,22.215211868286133,
2018-05-09T10:34:32-0400,21.346105575561523,
2018-05-09T10:34:33-0400,22.325014114379883,
2018-05-09T10:34:34-0400,21.96979522705078,
2018-05-09T10:34:36-0400,22.486801147460938,
2018-05-09T10:34:37-0400,21.473093032836914,
2018-05-09T10:34:38-0400,22.512149810791016,
2018-05-09T10:34:40-0400,22.286836624145508,
2018-05-09T10:34:41-0400,21.129806518554688,
2018-05-09T10:34:42-0400,21.810977935791016,
2018-05-09T10:34:44-0400,22.002840042114258,
2018-05-09T10:34:45-0400,22.437761306762695,
2018-05-09T10:34:46-0400,21.40750503540039,
2018-05-09T10:34:48-0400,21.929574966430664,
2018-05-09T10:34:49-0400,21.488733291625977,
2018-05-09T10:34:50-0400,22.201139450073242,
2018-05-09T10:34:51-0400,21.32816505432129,
2018-05-09T10:34:53-0400,22.03158187866211,
2018-05-09T10:34:54-0400,21.29627227783203,
2018-05-09T10:34:55-0400,21.85070037841797,
2018-05-09T10:34:57-0400,21.94382095336914,
2018-05-09T10:34:58-0400,22.247541427612305,
2018-05-09T10:34:59-0400,22.453075408935547,
2018-05-09T10:35:01-0400,21.672996520996094,
2018-05-09T10:35:02-0400,22.13770866394043,
2018-05-09T10:35:03-0400,21.812768936157227,
2018-05-09T10:35:05-0400,22.204307556152344,
2018-05-09T10:35:06-0400,21.84390640258789,
2018-05-09T10:35:07-0400,21.65821075439453,
2018-05-09T10:35:09-0400,22.066307067871094,
2018-05-09T10:35:10-0400,22.758926391601562,
2018-05-09T10:35:11-0400,22.477766036987305,
2018-05-09T10:35:12-0400,22.179311752319336,
2018-05-09T10:35:14-0400,22.554794311523438,
2018-05-09T10:35:15-0400,22.044343948364258,
2018-05-09T10:35:17-0400,22.864410400390625,
2018-05-09T10:35:18-0400,22.492359161376953,
2018-05-09T10:35:19-0400,21.959123611450195,
2018-05-09T10:35:20-0400,21.073532104492188,
2018-05-09T10:35:22-0400,22.334110260009766,
2018-05-09T10:35:23-0400,21.877857208251953,
2018-05-09T10:35:24-0400,21.528324127197266,
2018-05-09T10:35:26-0400,21.873571395874023,
2018-05-09T10:35:27-0400,21.78373908996582,
2018-05-09T10:35:28-0400,21.78409767150879,
2018-05-09T10:35:30-0400,22.453075408935547,
2018-05-09T10:35:31-0400,22.914583206176758,
2018-05-09T10:35:32-0400,21.88214111328125,
2018-05-09T10:35:33-0400,22.44472312927246,
2018-05-09T10:35:35-0400,22.33865737915039,
2018-05-09T10:35:36-0400,21.975128173828125,
2018-05-09T10:35:37-0400,22.09213638305664,
2018-05-09T10:35:39-0400,21.494184494018555,
2018-05-09T10:35:40-0400,21.56892967224121,
2018-05-09T10:35:41-0400,21.90212631225586,
2018-05-09T10:35:43-0400,21.714771270751953,
2018-05-09T10:35:44-0400,21.514892578125,
2018-05-09T10:35:45-0400,21.571104049682617,
2018-05-09T10:35:46-0400,21.756105422973633,
2018-05-09T10:35:48-0400,21.974773406982422,
2018-05-09T10:35:49-0400,21.584136962890625,
2018-05-09T10:35:50-0400,20.76279640197754,
2018-05-09T10:35:52-0400,21.54718589782715,
2018-05-09T10:35:53-0400,21.465087890625,
2018-05-09T10:35:54-0400,22.125,
2018-05-09T10:35:56-0400,21.129806518554688,
2018-05-09T10:35:57-0400,22.13912010192871,
2018-05-09T10:35:58-0400,21.85927963256836,
2018-05-09T10:35:59-0400,22.209583282470703,
2018-05-09T10:36:01-0400,21.69425392150879,
2018-05-09T10:36:02-0400,22.126766204833984,
2018-05-09T10:36:03-0400,21.800945281982422,
2018-05-09T10:36:05-0400,22.163103103637695,
2018-05-09T10:36:06-0400,21.2006778717041,
2018-05-09T10:36:07-0400,21.965171813964844,
2018-05-09T10:36:08-0400,22.978931427001953,
2018-05-09T10:36:10-0400,22.133472442626953,
2018-05-09T10:36:11-0400,21.556974411010742,
2018-05-09T10:36:12-0400,21.567119598388672,
2018-05-09T10:36:14-0400,21.706493377685547,
2018-05-09T10:36:15-0400,22.070907592773438,
2018-05-09T10:36:16-0400,21.435951232910156,
2018-05-09T10:36:18-0400,22.010650634765625,
2018-05-09T10:36:19-0400,22.433931350708008,
2018-05-09T10:36:20-0400,21.543922424316406,
2018-05-09T10:36:21-0400,22.300153732299805,
2018-05-09T10:36:23-0400,23.116552352905273,
2018-05-09T10:36:24-0400,21.25918960571289,
2018-05-09T10:36:25-0400,22.05426597595215,
2018-05-09T10:36:26-0400,23.25604820251465,
2018-05-09T10:36:28-0400,21.83102798461914,
2018-05-09T10:36:29-0400,21.741376876831055,
2018-05-09T10:36:30-0400,22.06453514099121,
2018-05-09T10:36:32-0400,21.712970733642578,
2018-05-09T10:36:33-0400,21.671554565429688,
2018-05-09T10:36:34-0400,21.52651023864746,
2018-05-09T10:36:35-0400,21.790552139282227,
2018-05-09T10:36:37-0400,21.250734329223633,
2018-05-09T10:36:38-0400,22.075862884521484,
2018-05-09T10:36:39-0400,21.56603240966797,
2018-05-09T10:36:40-0400,21.802021026611328,
2018-05-09T10:36:42-0400,21.55298614501953,
2018-05-09T10:36:43-0400,21.75826072692871,
2018-05-09T10:36:44-0400,21.793777465820312,
2018-05-09T10:36:46-0400,20.85552978515625,
2018-05-09T10:36:47-0400,22.13912010192871,
2018-05-09T10:36:48-0400,21.605121612548828,
2018-05-09T10:36:49-0400,20.866764068603516,
2018-05-09T10:36:50-0400,21.32560157775879,
2018-05-09T10:36:52-0400,21.282695770263672,
2018-05-09T10:36:53-0400,21.384136199951172,
2018-05-09T10:36:54-0400,21.645221710205078,
2018-05-09T10:36:55-0400,21.449796676635742,
2018-05-09T10:36:56-0400,21.733110427856445,
2018-05-09T10:36:58-0400,22.4843692779541,
2018-05-09T10:36:59-0400,21.01227378845215,
2018-05-09T10:37:00-0400,21.83818244934082,
2018-05-09T10:37:01-0400,22.18283462524414,
2018-05-09T10:37:03-0400,21.538482666015625,
2018-05-09T10:37:04-0400,21.90212631225586,
2018-05-09T10:37:05-0400,21.610544204711914,
2018-05-09T10:37:06-0400,21.76364517211914,
2018-05-09T10:37:07-0400,21.14311408996582,
2018-05-09T10:37:09-0400,20.37078094482422,
2018-05-09T10:37:10-0400,20.364261627197266,
2018-05-09T10:37:11-0400,20.368864059448242,
2018-05-09T10:37:13-0400,20.90977668762207,
2018-05-09T10:37:14-0400,23.71082305908203,
2018-05-09T10:37:15-0400,23.75131607055664,
2018-05-09T10:37:16-0400,22.677425384521484,
2018-05-09T10:37:18-0400,22.892070770263672,
2018-05-09T10:37:19-0400,22.99626350402832,
2018-05-09T10:37:20-0400,22.72216796875,
2018-05-09T10:37:21-0400,22.99286651611328,
2018-05-09T10:37:23-0400,22.289642333984375,
2018-05-09T10:37:24-0400,22.571414947509766,
2018-05-09T10:37:25-0400,24.03155517578125,
2018-05-09T10:37:27-0400,22.39070701599121,
2018-05-09T10:37:28-0400,22.66157341003418,
2018-05-09T10:37:29-0400,24.02667808532715,
2018-05-09T10:37:30-0400,23.484703063964844,
2018-05-09T10:37:32-0400,24.375640869140625,
2018-05-09T10:37:33-0400,23.550809860229492,
2018-05-09T10:37:34-0400,23.792068481445312,
2018-05-09T10:37:36-0400,23.305377960205078,
2018-05-09T10:37:37-0400,23.25436782836914,
2018-05-09T10:37:38-0400,22.788429260253906,
2018-05-09T10:37:39-0400,21.75179672241211,
2018-05-09T10:37:41-0400,22.105924606323242,
2018-05-09T10:37:42-0400,21.743534088134766,
2018-05-09T10:37:43-0400,21.342811584472656,
2018-05-09T10:37:44-0400,20.48093605041504,
2018-05-09T10:37:46-0400,21.706134796142578,
2018-05-09T10:37:47-0400,21.006694793701172,
2018-05-09T10:37:48-0400,21.85070037841797,
2018-05-09T10:37:49-0400,21.25330924987793,
2018-05-09T10:37:51-0400,21.05647087097168,
2018-05-09T10:37:52-0400,21.82494354248047,
2018-05-09T10:37:53-0400,21.62247085571289,
2018-05-09T10:37:55-0400,20.737947463989258,
2018-05-09T10:37:56-0400,21.255146026611328,
2018-05-09T10:37:57-0400,20.870882034301758,
2018-05-09T10:37:58-0400,21.49491310119629,
2018-05-09T10:38:00-0400,21.07872200012207,
2018-05-09T10:38:01-0400,22.10309600830078,
2018-05-09T10:38:02-0400,20.676828384399414,
2018-05-09T10:38:04-0400,20.643552780151367,
2018-05-09T10:38:05-0400,21.96090316772461,
2018-05-09T10:38:06-0400,21.521791458129883,
2018-05-09T10:38:07-0400,20.697599411010742,
2018-05-09T10:38:09-0400,21.509445190429688,
2018-05-09T10:38:10-0400,21.792343139648438,
2018-05-09T10:38:11-0400,21.293704986572266,
2018-05-09T10:38:13-0400,21.88214111328125,
2018-05-09T10:38:14-0400,21.037540435791016,
2018-05-09T10:38:15-0400,20.397226333618164,
2018-05-09T10:38:16-0400,20.608705520629883,
2018-05-09T10:38:18-0400,22.16803741455078,
2018-05-09T10:38:19-0400,20.836042404174805,
2018-05-09T10:38:20-0400,21.178556442260742,
2018-05-09T10:38:22-0400,21.305442810058594,
2018-05-09T10:38:23-0400,21.290769577026367,
2018-05-09T10:38:24-0400,21.40567970275879,
2018-05-09T10:38:25-0400,21.17117691040039,
2018-05-09T10:38:27-0400,21.244483947753906,
2018-05-09T10:38:28-0400,21.27682113647461,
2018-05-09T10:38:29-0400,21.114273071289062,
2018-05-09T10:38:30-0400,21.391441345214844,
2018-05-09T10:38:32-0400,20.970962524414062,
2018-05-09T10:38:33-0400,20.97319793701172,
2018-05-09T10:38:34-0400,21.880714416503906,
2018-05-09T10:38:36-0400,21.034940719604492,
2018-05-09T10:38:37-0400,21.610544204711914,
2018-05-09T10:38:38-0400,22.323265075683594,
2018-05-09T10:38:39-0400,22.93537139892578,
2018-05-09T10:38:40-0400,22.80796241760254,
2018-05-09T10:38:42-0400,22.676048278808594,
2018-05-09T10:38:43-0400,21.583051681518555,
2018-05-09T10:38:44-0400,21.780868530273438,
2018-05-09T10:38:45-0400,21.543560028076172,
2018-05-09T10:38:46-0400,20.944494247436523,
2018-05-09T10:38:48-0400,21.261394500732422,
2018-05-09T10:38:49-0400,21.747486114501953,
2018-05-09T10:38:50-0400,20.78498649597168,
2018-05-09T10:38:51-0400,22.016328811645508,
2018-05-09T10:38:53-0400,21.383769989013672,
2018-05-09T10:38:54-0400,20.072914123535156,
2018-05-09T10:38:55-0400,20.787992477416992,
2018-05-09T10:38:56-0400,21.185195922851562,
2018-05-09T10:38:57-0400,29.812435150146484,
2018-05-09T10:38:59-0400,27.950010299682617,
2018-05-09T10:39:00-0400,25.417144775390625,
2018-05-09T10:39:01-0400,25.075199127197266,
2018-05-09T10:39:03-0400,23.490690231323242,
2018-05-09T10:39:04-0400,25.279376983642578,
2018-05-09T10:39:05-0400,24.19775390625,
2018-05-09T10:39:06-0400,24.51848793029785,
2018-05-09T10:39:08-0400,24.610719680786133,
2018-05-09T10:39:09-0400,23.529237747192383,
2018-05-09T10:39:10-0400,24.759151458740234,
2018-05-09T10:39:11-0400,24.26578140258789,
2018-05-09T10:39:13-0400,23.772686004638672,
2018-05-09T10:39:14-0400,23.742433547973633,
2018-05-09T10:39:15-0400,24.136978149414062,
2018-05-09T10:39:16-0400,23.787141799926758,
2018-05-09T10:39:18-0400,23.720705032348633,
2018-05-09T10:39:19-0400,23.379344940185547,
2018-05-09T10:39:20-0400,24.388778686523438,
2018-05-09T10:39:22-0400,24.727893829345703,
2018-05-09T10:39:23-0400,24.259662628173828,
2018-05-09T10:39:24-0400,24.18935775756836,
2018-05-09T10:39:25-0400,23.970685958862305,
2018-05-09T10:39:27-0400,24.475753784179688,
2018-05-09T10:39:28-0400,23.99576759338379,
2018-05-09T10:39:29-0400,24.357364654541016,
2018-05-09T10:39:31-0400,23.702913284301758,
2018-05-09T10:39:32-0400,24.282516479492188,
2018-05-09T10:39:33-0400,23.738813400268555,
2018-05-09T10:39:35-0400,24.945253372192383,
2018-05-09T10:39:36-0400,23.985347747802734,
2018-05-09T10:39:37-0400,23.48969268798828,
2018-05-09T10:39:38-0400,23.214691162109375,
2018-05-09T10:39:40-0400,24.189680099487305,
2018-05-09T10:39:41-0400,24.033180236816406,
2018-05-09T10:39:42-0400,24.528364181518555,
2018-05-09T10:39:43-0400,25.237001419067383,
2018-05-09T10:39:45-0400,23.773344039916992,
2018-05-09T10:39:46-0400,24.152509689331055,
2018-05-09T10:39:47-0400,24.31820297241211,
2018-05-09T10:39:49-0400,23.39237403869629,
2018-05-09T10:39:50-0400,24.70134162902832,
2018-05-09T10:39:51-0400,24.183542251586914,
2018-05-09T10:39:52-0400,24.453079223632812,
2018-05-09T10:39:54-0400,25.0049991607666,
2018-05-09T10:39:55-0400,23.77827262878418,
2018-05-09T10:39:56-0400,23.87107276916504,
2018-05-09T10:39:58-0400,24.09518814086914,
2018-05-09T10:39:59-0400,25.15203857421875,
2018-05-09T10:40:00-0400,23.81340217590332,
2018-05-09T10:40:02-0400,24.270931243896484,
2018-05-09T10:40:03-0400,24.48819923400879,
2018-05-09T10:40:04-0400,24.122732162475586,
2018-05-09T10:40:05-0400,23.62632179260254,
2018-05-09T10:40:07-0400,23.660686492919922,
2018-05-09T10:40:08-0400,23.25503921508789,
2018-05-09T10:40:09-0400,24.19355583190918,
2018-05-09T10:40:10-0400,24.177080154418945,
2018-05-09T10:40:12-0400,23.524919509887695,
2018-05-09T10:40:13-0400,23.82422637939453,
2018-05-09T10:40:14-0400,24.816200256347656,
2018-05-09T10:40:16-0400,24.38525390625,
2018-05-09T10:40:17-0400,24.970294952392578,
2018-05-09T10:40:18-0400,24.804548263549805,
2018-05-09T10:40:19-0400,23.96938133239746,
2018-05-09T10:40:21-0400,24.318845748901367,
2018-05-09T10:40:22-0400,23.81766700744629,
2018-05-09T10:40:23-0400,23.86616325378418,
2018-05-09T10:40:25-0400,23.928604125976562,
2018-05-09T10:40:26-0400,23.567058563232422,
2018-05-09T10:40:27-0400,23.941333770751953,
2018-05-09T10:40:29-0400,24.00455665588379,
2018-05-09T10:40:30-0400,24.298276901245117,
2018-05-09T10:40:31-0400,24.729158401489258,
2018-05-09T10:40:32-0400,24.60595703125,
2018-05-09T10:40:34-0400,23.77630043029785,
2018-05-09T10:40:35-0400,23.66629981994629,
2018-05-09T10:40:36-0400,24.020174026489258,
2018-05-09T10:40:38-0400,23.806838989257812,
2018-05-09T10:40:39-0400,24.480220794677734,
2018-05-09T10:40:40-0400,24.50191307067871,
2018-05-09T10:40:41-0400,24.0474796295166,
2018-05-09T10:40:43-0400,24.72441864013672,
2018-05-09T10:40:44-0400,25.139921188354492,
2018-05-09T10:40:45-0400,24.423669815063477,
2018-05-09T10:40:47-0400,25.729663848876953,
2018-05-09T10:40:48-0400,26.09148597717285,
2018-05-09T10:40:49-0400,27.59613800048828,
2018-05-09T10:40:50-0400,26.00600814819336,
2018-05-09T10:40:52-0400,25.525110244750977,
2018-05-09T10:40:53-0400,26.94003677368164,
2018-05-09T10:40:54-0400,26.024627685546875,
2018-05-09T10:40:55-0400,26.94061851501465,
2018-05-09T10:40:57-0400,26.38329315185547,
2018-05-09T10:40:58-0400,26.35455322265625,
2018-05-09T10:40:59-0400,26.785314559936523,
2018-05-09T10:41:01-0400,27.007232666015625,
2018-05-09T10:41:02-0400,26.695037841796875,
2018-05-09T10:41:03-0400,25.56792449951172,
2018-05-09T10:41:04-0400,26.311237335205078,
2018-05-09T10:41:06-0400,25.759403228759766,
2018-05-09T10:41:07-0400,26.47256851196289,
2018-05-09T10:41:08-0400,26.305002212524414,
2018-05-09T10:41:09-0400,26.11094093322754,
2018-05-09T10:41:11-0400,26.565366744995117,
2018-05-09T10:41:12-0400,26.276771545410156,
2018-05-09T10:41:13-0400,25.596019744873047,
2018-05-09T10:41:14-0400,26.136959075927734,
2018-05-09T10:41:16-0400,26.10615348815918,
2018-05-09T10:41:17-0400,26.1704158782959,
2018-05-09T10:41:18-0400,26.313018798828125,
2018-05-09T10:41:19-0400,25.601207733154297,
2018-05-09T10:41:21-0400,26.35277557373047,
2018-05-09T10:41:22-0400,26.096874237060547,
2018-05-09T10:41:23-0400,25.945255279541016,
2018-05-09T10:41:25-0400,26.565366744995117,
2018-05-09T10:41:26-0400,26.514442443847656,
2018-05-09T10:41:27-0400,26.674543380737305,
2018-05-09T10:41:28-0400,27.120967864990234,
2018-05-09T10:41:29-0400,26.584182739257812,
2018-05-09T10:41:31-0400,27.39668083190918,
2018-05-09T10:41:32-0400,27.405519485473633,
2018-05-09T10:41:33-0400,27.81804656982422,
2018-05-09T10:41:34-0400,26.958881378173828,
2018-05-09T10:41:36-0400,27.206960678100586,
2018-05-09T10:41:37-0400,26.517093658447266,
2018-05-09T10:41:38-0400,27.409225463867188,
2018-05-09T10:41:40-0400,27.681503295898438,
2018-05-09T10:41:41-0400,27.442554473876953,
2018-05-09T10:41:42-0400,26.39069366455078,
2018-05-09T10:41:43-0400,27.455076217651367,
2018-05-09T10:41:45-0400,27.33873176574707,
2018-05-09T10:41:46-0400,26.7783145904541,
2018-05-09T10:41:47-0400,26.73101043701172,
2018-05-09T10:41:49-0400,27.139972686767578,
2018-05-09T10:41:50-0400,27.038745880126953,
2018-05-09T10:41:51-0400,26.736268997192383,
2018-05-09T10:41:52-0400,26.880521774291992,
2018-05-09T10:41:54-0400,27.032676696777344,
2018-05-09T10:41:55-0400,26.225584030151367,
2018-05-09T10:41:56-0400,28.675174713134766,
2018-05-09T10:41:57-0400,27.398391723632812,
2018-05-09T10:41:59-0400,27.07195281982422,
2018-05-09T10:42:00-0400,26.885753631591797,
2018-05-09T10:42:02-0400,27.3969669342041,
2018-05-09T10:42:03-0400,27.417490005493164,
2018-05-09T10:42:04-0400,26.733932495117188,
2018-05-09T10:42:05-0400,27.7896671295166,
2018-05-09T10:42:07-0400,27.188289642333984,
2018-05-09T10:42:08-0400,27.620758056640625,
2018-05-09T10:42:09-0400,27.809619903564453,
2018-05-09T10:42:11-0400,27.363866806030273,
2018-05-09T10:42:12-0400,27.653549194335938,
2018-05-09T10:42:13-0400,26.848533630371094,
2018-05-09T10:42:14-0400,27.490339279174805,
2018-05-09T10:42:16-0400,27.656373977661133,
2018-05-09T10:42:17-0400,27.85930061340332,
2018-05-09T10:42:18-0400,27.745777130126953,
2018-05-09T10:42:20-0400,27.650157928466797,
2018-05-09T10:42:21-0400,26.7753963470459,
2018-05-09T10:42:22-0400,26.65784454345703,
2018-05-09T10:42:23-0400,27.425466537475586,
2018-05-09T10:42:25-0400,26.836891174316406,
2018-05-09T10:42:26-0400,26.940908432006836,
2018-05-09T10:42:27-0400,27.221601486206055,
2018-05-09T10:42:28-0400,27.72211456298828,
2018-05-09T10:42:30-0400,27.222749710083008,
2018-05-09T10:42:31-0400,27.24369239807129,
2018-05-09T10:42:32-0400,27.279800415039062,
2018-05-09T10:42:33-0400,27.12989616394043,
2018-05-09T10:42:35-0400,26.44156265258789,
2018-05-09T10:42:36-0400,26.47079849243164,
2018-05-09T10:42:37-0400,27.388980865478516,
2018-05-09T10:42:38-0400,27.525272369384766,
2018-05-09T10:42:40-0400,27.12989616394043,
2018-05-09T10:42:41-0400,26.59035301208496,
2018-05-09T10:42:42-0400,26.535648345947266,
2018-05-09T10:42:44-0400,26.974525451660156,
2018-05-09T10:42:45-0400,27.3021297454834,
2018-05-09T10:42:46-0400,27.473852157592773,
2018-05-09T10:42:48-0400,26.789106369018555,
2018-05-09T10:42:49-0400,27.387554168701172,
2018-05-09T10:42:50-0400,27.148319244384766,
2018-05-09T10:42:52-0400,27.766887664794922,
2018-05-09T10:42:53-0400,26.81446647644043,
2018-05-09T10:42:54-0400,27.424043655395508,
2018-05-09T10:42:55-0400,26.898244857788086,
2018-05-09T10:42:57-0400,27.065603256225586,
2018-05-09T10:42:58-0400,26.948156356811523,
2018-05-09T10:42:59-0400,26.580656051635742,
2018-05-09T10:43:01-0400,27.307851791381836,
2018-05-09T10:43:02-0400,27.72352409362793,
2018-05-09T10:43:03-0400,26.719316482543945,
2018-05-09T10:43:04-0400,27.233366012573242,
2018-05-09T10:43:06-0400,27.3547306060791,
2018-05-09T10:43:07-0400,27.18484115600586,
2018-05-09T10:43:08-0400,26.656965255737305,
2018-05-09T10:43:10-0400,25.702930450439453,
2018-05-09T10:43:11-0400,26.071117401123047,
2018-05-09T10:43:12-0400,26.39838981628418,
2018-05-09T10:43:13-0400,26.29193115234375,
2018-05-09T10:43:15-0400,26.861623764038086,
2018-05-09T10:43:16-0400,27.97906494140625,
2018-05-09T10:43:17-0400,29.082050323486328,
2018-05-09T10:43:19-0400,27.83489227294922,
2018-05-09T10:43:20-0400,29.26869010925293,
2018-05-09T10:43:21-0400,27.429454803466797,
2018-05-09T10:43:22-0400,27.809059143066406,
2018-05-09T10:43:24-0400,28.97628402709961,
2018-05-09T10:43:25-0400,29.08258628845215,
2018-05-09T10:43:26-0400,27.439136505126953,
2018-05-09T10:43:28-0400,28.20128631591797,
2018-05-09T10:43:29-0400,28.977630615234375,
2018-05-09T10:43:30-0400,28.70240592956543,
2018-05-09T10:43:31-0400,28.757064819335938,
2018-05-09T10:43:33-0400,28.51890754699707,
2018-05-09T10:43:34-0400,28.64900779724121,
2018-05-09T10:43:35-0400,28.47861099243164,
2018-05-09T10:43:37-0400,28.399768829345703,
2018-05-09T10:43:38-0400,28.445945739746094,
2018-05-09T10:43:39-0400,28.85822105407715,
2018-05-09T10:43:41-0400,28.865528106689453,
2018-05-09T10:43:42-0400,28.368667602539062,
2018-05-09T10:43:43-0400,27.592174530029297,
2018-05-09T10:43:44-0400,28.664546966552734,
2018-05-09T10:43:46-0400,28.387937545776367,
2018-05-09T10:43:47-0400,28.48601722717285,
2018-05-09T10:43:48-0400,28.240873336791992,
2018-05-09T10:43:49-0400,28.562705993652344,
2018-05-09T10:43:51-0400,28.340286254882812,
2018-05-09T10:43:52-0400,28.406919479370117,
2018-05-09T10:43:53-0400,28.44127655029297,
2018-05-09T10:43:54-0400,28.081632614135742,
2018-05-09T10:43:56-0400,26.549776077270508,
2018-05-09T10:43:57-0400,26.493513107299805,
2018-05-09T10:43:58-0400,26.661067962646484,
2018-05-09T10:44:00-0400,26.670442581176758,
2018-05-09T10:44:01-0400,26.41732406616211,
2018-05-09T10:44:02-0400,25.710527420043945,
2018-05-09T10:44:03-0400,26.26606559753418,
2018-05-09T10:44:05-0400,25.699281692504883,
2018-05-09T10:44:06-0400,25.552030563354492,
2018-05-09T10:44:07-0400,26.029130935668945,
2018-05-09T10:44:08-0400,25.923564910888672,
2018-05-09T10:44:10-0400,25.66399383544922,
2018-05-09T10:44:11-0400,25.13121795654297,
2018-05-09T10:44:12-0400,25.697763442993164,
2018-05-09T10:44:14-0400,25.049949645996094,
2018-05-09T10:44:15-0400,27.190587997436523,
2018-05-09T10:44:16-0400,25.958200454711914,
2018-05-09T10:44:18-0400,26.053430557250977,
2018-05-09T10:44:19-0400,25.441415786743164,
2018-05-09T10:44:20-0400,26.115428924560547,
2018-05-09T10:44:21-0400,26.47079849243164,
2018-05-09T10:44:23-0400,25.307174682617188,
2018-05-09T10:44:24-0400,25.085479736328125,
2018-05-09T10:44:26-0400,25.425748825073242,
2018-05-09T10:44:27-0400,25.505207061767578,
2018-05-09T10:44:28-0400,26.593290328979492,
2018-05-09T10:44:29-0400,25.746662139892578,
2018-05-09T10:44:31-0400,26.005708694458008,
2018-05-09T10:44:32-0400,26.83543586730957,
2018-05-09T10:44:33-0400,25.91180992126465,
2018-05-09T10:44:34-0400,25.79880142211914,
2018-05-09T10:44:36-0400,25.843881607055664,
2018-05-09T10:44:37-0400,25.692289352416992,
2018-05-09T10:44:38-0400,25.901254653930664,
2018-05-09T10:44:40-0400,26.000301361083984,
2018-05-09T10:44:41-0400,25.761526107788086,
2018-05-09T10:44:42-0400,26.063623428344727,
2018-05-09T10:44:43-0400,26.3667049407959,
2018-05-09T10:44:45-0400,26.170713424682617,
2018-05-09T10:44:46-0400,25.657297134399414,
2018-05-09T10:44:47-0400,25.659427642822266,
2018-05-09T10:44:48-0400,25.123756408691406,
2018-05-09T10:44:50-0400,25.961811065673828,
2018-05-09T10:44:51-0400,25.356828689575195,
2018-05-09T10:44:52-0400,26.501474380493164,
2018-05-09T10:44:53-0400,26.49321937561035,
2018-05-09T10:44:55-0400,25.269176483154297,
2018-05-09T10:44:56-0400,25.32569122314453,
2018-05-09T10:44:57-0400,24.81210708618164,
2018-05-09T10:44:58-0400,25.731182098388672,
2018-05-09T10:45:00-0400,25.561506271362305,
2018-05-09T10:45:01-0400,25.769411087036133,
2018-05-09T10:45:02-0400,25.623476028442383,
2018-05-09T10:45:04-0400,26.116924285888672,
2018-05-09T10:45:05-0400,25.637191772460938,
2018-05-09T10:45:06-0400,25.0049991607666,
2018-05-09T10:45:07-0400,25.434350967407227,
2018-05-09T10:45:09-0400,25.693506240844727,
2018-05-09T10:45:10-0400,26.211280822753906,
2018-05-09T10:45:11-0400,25.398387908935547,
2018-05-09T10:45:13-0400,25.36514663696289,
2018-05-09T10:45:14-0400,25.693201065063477,
2018-05-09T10:45:15-0400,26.042333602905273,
2018-05-09T10:45:16-0400,26.13516616821289,
2018-05-09T10:45:18-0400,25.88375473022461,
2018-05-09T10:45:19-0400,25.88134002685547,
2018-05-09T10:45:20-0400,26.526226043701172,
2018-05-09T10:45:21-0400,26.611791610717773,
2018-05-09T10:45:23-0400,26.057029724121094,
2018-05-09T10:45:24-0400,26.222009658813477,
2018-05-09T10:45:25-0400,25.971439361572266,
2018-05-09T10:45:26-0400,26.41347885131836,
2018-05-09T10:45:28-0400,26.06572151184082,
2018-05-09T10:45:29-0400,26.47256851196289,
2018-05-09T10:45:30-0400,27.11405372619629,
2018-05-09T10:45:31-0400,26.24970245361328,
2018-05-09T10:45:33-0400,26.429445266723633,
2018-05-09T10:45:34-0400,26.21396255493164,
2018-05-09T10:45:35-0400,25.490806579589844,
2018-05-09T10:45:37-0400,26.05792808532715,
2018-05-09T10:45:38-0400,25.721160888671875,
2018-05-09T10:45:39-0400,26.753795623779297,
2018-05-09T10:45:40-0400,25.46842384338379,
2018-05-09T10:45:42-0400,26.59740447998047,
2018-05-09T10:45:43-0400,25.7794132232666,
2018-05-09T10:45:44-0400,25.901254653930664,
2018-05-09T10:45:45-0400,26.34180450439453,
2018-05-09T10:45:47-0400,25.639326095581055,
2018-05-09T10:45:48-0400,26.11094093322754,
2018-05-09T10:45:49-0400,25.552947998046875,
2018-05-09T10:45:50-0400,25.357751846313477,
2018-05-09T10:45:52-0400,25.3614501953125,
2018-05-09T10:45:53-0400,25.14023208618164,
2018-05-09T10:45:54-0400,26.04983139038086,
2018-05-09T10:45:56-0400,25.98136329650879,
2018-05-09T10:45:57-0400,24.62055778503418,
2018-05-09T10:45:58-0400,25.699586868286133,
2018-05-09T10:46:00-0400,25.458606719970703,
2018-05-09T10:46:01-0400,25.47118377685547,
2018-05-09T10:46:02-0400,26.36937141418457,
2018-05-09T10:46:03-0400,25.304704666137695,
2018-05-09T10:46:05-0400,26.072614669799805,
2018-05-09T10:46:06-0400,25.74028968811035,
2018-05-09T10:46:07-0400,25.877113342285156,
2018-05-09T10:46:09-0400,25.542551040649414,
2018-05-09T10:46:10-0400,25.594493865966797,
2018-05-09T10:46:11-0400,25.72996711730957,
2018-05-09T10:46:12-0400,25.858388900756836,
2018-05-09T10:46:14-0400,25.987075805664062,
2018-05-09T10:46:15-0400,25.878019332885742,
2018-05-09T10:46:16-0400,26.087892532348633,
2018-05-09T10:46:18-0400,26.116924285888672,
2018-05-09T10:46:19-0400,25.517763137817383,
2018-05-09T10:46:20-0400,25.90789031982422,
2018-05-09T10:46:21-0400,26.80164337158203,
2018-05-09T10:46:23-0400,26.146821975708008,
2018-05-09T10:46:24-0400,26.829904556274414,
2018-05-09T10:46:25-0400,26.024627685546875,
2018-05-09T10:46:27-0400,25.578617095947266,
2018-05-09T10:46:28-0400,25.571590423583984,
2018-05-09T10:46:29-0400,25.157629013061523,
2018-05-09T10:46:30-0400,25.066162109375,
2018-05-09T10:46:32-0400,25.209434509277344,
2018-05-09T10:46:33-0400,25.36884117126465,
2018-05-09T10:46:34-0400,26.006608963012695,
2018-05-09T10:46:35-0400,25.051197052001953,
2018-05-09T10:46:37-0400,25.600902557373047,
2018-05-09T10:46:38-0400,26.00300407409668,
2018-05-09T10:46:39-0400,25.223068237304688,
2018-05-09T10:46:40-0400,26.045032501220703,
2018-05-09T10:46:42-0400,26.20263671875,
2018-05-09T10:46:43-0400,25.206954956054688,
2018-05-09T10:46:44-0400,27.074260711669922,
2018-05-09T10:46:46-0400,25.657297134399414,
2018-05-09T10:46:47-0400,25.534902572631836,
2018-05-09T10:46:48-0400,25.293588638305664,
2018-05-09T10:46:49-0400,25.904571533203125,
2018-05-09T10:46:51-0400,25.502758026123047,
2018-05-09T10:46:52-0400,25.632925033569336,
2018-05-09T10:46:53-0400,26.55978012084961,
2018-05-09T10:46:54-0400,26.431514739990234,
2018-05-09T10:46:56-0400,25.50551414489746,
2018-05-09T10:46:57-0400,26.80543327331543,
2018-05-09T10:46:58-0400,25.97534942626953,
2018-05-09T10:46:59-0400,25.974145889282227,
2018-05-09T10:47:01-0400,25.335559844970703,
2018-05-09T10:47:02-0400,25.692289352416992,
2018-05-09T10:47:03-0400,25.03154182434082,
2018-05-09T10:47:04-0400,25.353130340576172,
2018-05-09T10:47:06-0400,24.812421798706055,
2018-05-09T10:47:07-0400,25.93170166015625,
2018-05-09T10:47:08-0400,25.45369529724121,
2018-05-09T10:47:09-0400,26.313613891601562,
2018-05-09T10:47:11-0400,26.64259910583496,
2018-05-09T10:47:12-0400,26.286283493041992,
2018-05-09T10:47:13-0400,26.612966537475586,
2018-05-09T10:47:14-0400,26.61237907409668,
2018-05-09T10:47:16-0400,26.911312103271484,
2018-05-09T10:47:17-0400,25.917537689208984,
2018-05-09T10:47:18-0400,26.510906219482422,
2018-05-09T10:47:20-0400,26.04983139038086,
2018-05-09T10:47:21-0400,27.06069564819336,
2018-05-09T10:47:22-0400,25.15607452392578,
2018-05-09T10:47:23-0400,26.22319984436035,
2018-05-09T10:47:25-0400,26.295793533325195,
2018-05-09T10:47:26-0400,25.8909969329834,
2018-05-09T10:47:27-0400,26.310941696166992,
2018-05-09T10:47:28-0400,26.04713249206543,
2018-05-09T10:47:30-0400,25.793954849243164,
2018-05-09T10:47:31-0400,26.65930938720703,
2018-05-09T10:47:32-0400,25.942846298217773,
2018-05-09T10:47:34-0400,26.276771545410156,
2018-05-09T10:47:35-0400,26.472272872924805,
2018-05-09T10:47:36-0400,25.812423706054688,
2018-05-09T10:47:38-0400,25.373767852783203,
2018-05-09T10:47:39-0400,26.046232223510742,
2018-05-09T10:47:40-0400,26.063323974609375,
2018-05-09T10:47:41-0400,25.80970001220703,
2018-05-09T10:47:43-0400,25.650901794433594,
2018-05-09T10:47:44-0400,26.118120193481445,
2018-05-09T10:47:45-0400,25.85597038269043,
2018-05-09T10:47:46-0400,25.545913696289062,
2018-05-09T10:47:48-0400,24.981868743896484,
2018-05-09T10:47:49-0400,26.277664184570312,
2018-05-09T10:47:50-0400,25.554170608520508,
2018-05-09T10:47:52-0400,26.55360221862793,
2018-05-09T10:47:53-0400,25.29976463317871,
2018-05-09T10:47:54-0400,25.895221710205078,
2018-05-09T10:47:55-0400,25.978958129882812,
2018-05-09T10:47:57-0400,25.709312438964844,
2018-05-09T10:47:58-0400,25.761829376220703,
2018-05-09T10:47:59-0400,26.17728042602539,
2018-05-09T10:48:01-0400,25.929290771484375,
2018-05-09T10:48:02-0400,25.62530517578125,
2018-05-09T10:48:03-0400,25.58502960205078,
2018-05-09T10:48:04-0400,25.62408447265625,
2018-05-09T10:48:06-0400,25.770925521850586,
2018-05-09T10:48:07-0400,25.254640579223633,
2018-05-09T10:48:08-0400,25.919044494628906,
2018-05-09T10:48:10-0400,26.094181060791016,
2018-05-09T10:48:11-0400,26.030330657958984,
2018-05-09T10:48:12-0400,25.89914321899414,
2018-05-09T10:48:13-0400,25.0134334564209,
2018-05-09T10:48:15-0400,25.540409088134766,
2018-05-09T10:48:16-0400,26.4772891998291,
2018-05-09T10:48:17-0400,25.761526107788086,
2018-05-09T10:48:19-0400,25.512557983398438,
2018-05-09T10:48:20-0400,25.26422882080078,
2018-05-09T10:48:21-0400,25.036535263061523,
2018-05-09T10:48:23-0400,25.474864959716797,
2018-05-09T10:48:24-0400,25.452468872070312,
2018-05-09T10:48:25-0400,26.125598907470703,
2018-05-09T10:48:26-0400,25.469345092773438,
2018-05-09T10:48:28-0400,25.96782875061035,
2018-05-09T10:48:29-0400,25.546831130981445,
2018-05-09T10:48:30-0400,25.22833251953125,
2018-05-09T10:48:31-0400,25.71751594543457,
2018-05-09T10:48:33-0400,26.363740921020508,
2018-05-09T10:48:34-0400,25.732093811035156,
2018-05-09T10:48:35-0400,25.194866180419922,
2018-05-09T10:48:37-0400,25.180908203125,
2018-05-09T10:48:38-0400,25.4389591217041,
2018-05-09T10:48:39-0400,24.958402633666992,
2018-05-09T10:48:40-0400,25.916332244873047,
2018-05-09T10:48:42-0400,26.003305435180664,
2018-05-09T10:48:43-0400,26.005708694458008,
2018-05-09T10:48:44-0400,25.178735733032227,
2018-05-09T10:48:46-0400,25.439266204833984,
2018-05-09T10:48:47-0400,25.496936798095703,
2018-05-09T10:48:48-0400,25.510108947753906,
2018-05-09T10:48:49-0400,26.430923461914062,
2018-05-09T10:48:51-0400,25.763648986816406,
2018-05-09T10:48:52-0400,25.904874801635742,
2018-05-09T10:48:53-0400,24.90011215209961,
2018-05-09T10:48:55-0400,25.19951629638672,
2018-05-09T10:48:56-0400,24.698810577392578,
2018-05-09T10:48:57-0400,25.550195693969727,
2018-05-09T10:48:59-0400,25.456457138061523,
2018-05-09T10:49:00-0400,24.50159454345703,
2018-05-09T10:49:01-0400,24.47734832763672,
2018-05-09T10:49:02-0400,25.552947998046875,
2018-05-09T10:49:04-0400,25.047767639160156,
2018-05-09T10:49:05-0400,26.271121978759766,
2018-05-09T10:49:06-0400,26.167131423950195,
2018-05-09T10:49:07-0400,25.763648986816406,
2018-05-09T10:49:09-0400,25.510108947753906,
2018-05-09T10:49:10-0400,25.419296264648438,
2018-05-09T10:49:12-0400,25.22554588317871,
2018-05-09T10:49:13-0400,26.1790714263916,
2018-05-09T10:49:14-0400,25.398387908935547,
2018-05-09T10:49:15-0400,25.789411544799805,
2018-05-09T10:49:17-0400,25.89793586730957,
2018-05-09T10:49:18-0400,24.531230926513672,
2018-05-09T10:49:19-0400,25.14520263671875,
2018-05-09T10:49:21-0400,25.441722869873047,
2018-05-09T10:49:22-0400,24.893836975097656,
2018-05-09T10:49:23-0400,25.441722869873047,
2018-05-09T10:49:25-0400,25.48835563659668,
2018-05-09T10:49:26-0400,25.643590927124023,
2018-05-09T10:49:27-0400,25.48069190979004,
2018-05-09T10:49:28-0400,25.512557983398438,
2018-05-09T10:49:30-0400,26.22052001953125,
2018-05-09T10:49:31-0400,25.06585121154785,
2018-05-09T10:49:32-0400,25.550500869750977,
2018-05-09T10:49:34-0400,24.742107391357422,
2018-05-09T10:49:35-0400,25.40023422241211,
2018-05-09T10:49:36-0400,24.778392791748047,
2018-05-09T10:49:37-0400,25.067720413208008,
2018-05-09T10:49:38-0400,25.376232147216797,
2018-05-09T10:49:40-0400,26.236902236938477,
2018-05-09T10:49:41-0400,25.929290771484375,
2018-05-09T10:49:42-0400,25.451547622680664,
2018-05-09T10:49:44-0400,25.788503646850586,
2018-05-09T10:49:45-0400,25.85597038269043,
2018-05-09T10:49:46-0400,26.204126358032227,
2018-05-09T10:49:48-0400,24.47734832763672,
2018-05-09T10:49:49-0400,26.09926986694336,
2018-05-09T10:49:50-0400,25.372844696044922,
2018-05-09T10:49:51-0400,26.68508529663086,
2018-05-09T10:49:53-0400,25.591442108154297,
2018-05-09T10:49:54-0400,25.097932815551758,
2018-05-09T10:49:55-0400,25.251855850219727,
2018-05-09T10:49:57-0400,25.775775909423828,
2018-05-09T10:49:58-0400,24.895092010498047,
2018-05-09T10:49:59-0400,25.5700626373291,
2018-05-09T10:50:01-0400,25.671907424926758,
2018-05-09T10:50:02-0400,24.635150909423828,
2018-05-09T10:50:03-0400,25.10602569580078,
2018-05-09T10:50:04-0400,25.07332992553711,
2018-05-09T10:50:06-0400,25.101356506347656,
2018-05-09T10:50:07-0400,25.335559844970703,
2018-05-09T10:50:08-0400,24.697546005249023,
2018-05-09T10:50:10-0400,25.273813247680664,
2018-05-09T10:50:11-0400,25.049325942993164,
2018-05-09T10:50:12-0400,25.070526123046875,
2018-05-09T10:50:13-0400,25.574951171875,
2018-05-09T10:50:15-0400,25.70201873779297,
2018-05-09T10:50:16-0400,24.866518020629883,
2018-05-09T10:50:17-0400,25.481304168701172,
2018-05-09T10:50:19-0400,25.210054397583008,
2018-05-09T10:50:20-0400,26.558013916015625,
2018-05-09T10:50:21-0400,26.055830001831055,
2018-05-09T10:50:23-0400,25.3962345123291,
2018-05-09T10:50:24-0400,25.61676788330078,
2018-05-09T10:50:25-0400,25.064292907714844,
2018-05-09T10:50:26-0400,25.859294891357422,
2018-05-09T10:50:28-0400,25.813634872436523,
2018-05-09T10:50:29-0400,25.490501403808594,
2018-05-09T10:50:30-0400,25.72602081298828,
2018-05-09T10:50:32-0400,25.547138214111328,
2018-05-09T10:50:33-0400,25.573728561401367,
2018-05-09T10:50:34-0400,25.180908203125,
2018-05-09T10:50:36-0400,25.09046173095703,
2018-05-09T10:50:37-0400,25.403308868408203,
2018-05-09T10:50:38-0400,25.775775909423828,
2018-05-09T10:50:39-0400,25.450319290161133,
2018-05-09T10:50:41-0400,25.764862060546875,
2018-05-09T10:50:42-0400,25.107892990112305,
2018-05-09T10:50:43-0400,24.832250595092773,
2018-05-09T10:50:44-0400,24.198720932006836,
2018-05-09T10:50:46-0400,24.872173309326172,
2018-05-09T10:50:47-0400,24.36890983581543,
2018-05-09T10:50:48-0400,25.594188690185547,
2018-05-09T10:50:49-0400,25.350666046142578,
2018-05-09T10:50:50-0400,25.527252197265625,
2018-05-09T10:50:52-0400,25.147998809814453,
2018-05-09T10:50:53-0400,25.84358024597168,
2018-05-09T10:50:54-0400,26.521806716918945,
2018-05-09T10:50:55-0400,25.406692504882812,
2018-05-09T10:50:57-0400,26.17638397216797,
2018-05-09T10:50:58-0400,25.80152702331543,
2018-05-09T10:50:59-0400,25.549583435058594,
2018-05-09T10:51:00-0400,25.992185592651367,
2018-05-09T10:51:02-0400,25.6189022064209,
2018-05-09T10:51:03-0400,25.550500869750977,
2018-05-09T10:51:04-0400,25.707792282104492,
2018-05-09T10:51:05-0400,25.84630012512207,
2018-05-09T10:51:06-0400,25.5822811126709,
2018-05-09T10:51:08-0400,25.111003875732422,
2018-05-09T10:51:09-0400,25.3198299407959,
2018-05-09T10:51:10-0400,24.344852447509766,
2018-05-09T10:51:12-0400,25.600902557373047,
2018-05-09T10:51:13-0400,25.483144760131836,
2018-05-09T10:51:14-0400,25.182458877563477,
2018-05-09T10:51:16-0400,25.275358200073242,
2018-05-09T10:51:17-0400,25.667343139648438,
2018-05-09T10:51:18-0400,25.623781204223633,
2018-05-09T10:51:20-0400,25.17222023010254,
2018-05-09T10:51:21-0400,25.34789276123047,
2018-05-09T10:51:22-0400,25.822107315063477,
2018-05-09T10:51:23-0400,25.81787109375,
2018-05-09T10:51:25-0400,25.406076431274414,
2018-05-09T10:51:26-0400,26.09926986694336,
2018-05-09T10:51:27-0400,25.92627716064453,
2018-05-09T10:51:29-0400,26.594758987426758,
2018-05-09T10:51:30-0400,25.45001220703125,
2018-05-09T10:51:31-0400,25.05805778503418,
2018-05-09T10:51:32-0400,26.15399169921875,
2018-05-09T10:51:34-0400,25.78789710998535,
2018-05-09T10:51:35-0400,25.574951171875,
2018-05-09T10:51:36-0400,25.2877197265625,
2018-05-09T10:51:38-0400,25.707489013671875,
2018-05-09T10:51:39-0400,25.092639923095703,
2018-05-09T10:51:40-0400,25.463823318481445,
2018-05-09T10:51:42-0400,25.055875778198242,
2018-05-09T10:51:43-0400,25.46198081970215,
2018-05-09T10:51:44-0400,25.373151779174805,
2018-05-09T10:51:46-0400,26.04833221435547,
2018-05-09T10:51:47-0400,25.51898765563965,
2018-05-09T10:51:48-0400,25.495403289794922,
2018-05-09T10:51:50-0400,25.20571517944336,
2018-05-09T10:51:51-0400,25.190214157104492,
2018-05-09T10:51:52-0400,26.71522331237793,
2018-05-09T10:51:54-0400,25.463823318481445,
2018-05-09T10:51:55-0400,25.33926010131836,
2018-05-09T10:51:56-0400,25.35651969909668,
2018-05-09T10:51:57-0400,25.1380558013916,
2018-05-09T10:51:59-0400,25.428207397460938,
2018-05-09T10:52:00-0400,25.53582000732422,
2018-05-09T10:52:01-0400,26.154888153076172,
2018-05-09T10:52:03-0400,26.060026168823242,
2018-05-09T10:52:04-0400,25.67890739440918,
2018-05-09T10:52:05-0400,26.318363189697266,
2018-05-09T10:52:07-0400,25.983469009399414,
2018-05-09T10:52:08-0400,24.53887176513672,
2018-05-09T10:52:09-0400,25.603343963623047,
2018-05-09T10:52:11-0400,26.01201629638672,
2018-05-09T10:52:12-0400,25.713871002197266,
2018-05-09T10:52:13-0400,25.344192504882812,
2018-05-09T10:52:14-0400,25.995792388916016,
2018-05-09T10:52:16-0400,25.63140106201172,
2018-05-09T10:52:17-0400,25.21965980529785,
2018-05-09T10:52:18-0400,25.02998161315918,
2018-05-09T10:52:20-0400,26.039033889770508,
2018-05-09T10:52:21-0400,24.414390563964844,
2018-05-09T10:52:22-0400,25.963014602661133,
2018-05-09T10:52:24-0400,25.552030563354492,
2018-05-09T10:52:25-0400,26.409337997436523,
2018-05-09T10:52:26-0400,25.447555541992188,
2018-05-09T10:52:28-0400,25.770925521850586,
2018-05-09T10:52:29-0400,26.824661254882812,
2018-05-09T10:52:30-0400,26.006608963012695,
2018-05-09T10:52:31-0400,26.257736206054688,
2018-05-09T10:52:33-0400,25.867450714111328,
2018-05-09T10:52:34-0400,25.56395149230957,
2018-05-09T10:52:35-0400,25.587167739868164,
2018-05-09T10:52:36-0400,25.167564392089844,
2018-05-09T10:52:38-0400,24.580543518066406,
2018-05-09T10:52:39-0400,24.394222259521484,
2018-05-09T10:52:40-0400,25.93531608581543,
2018-05-09T10:52:42-0400,24.85771942138672,
2018-05-09T10:52:43-0400,25.693809509277344,
2018-05-09T10:52:44-0400,25.639934539794922,
2018-05-09T10:52:45-0400,25.61432647705078,
2018-05-09T10:52:47-0400,25.406076431274414,
2018-05-09T10:52:48-0400,25.58136558532715,
2018-05-09T10:52:49-0400,25.532148361206055,
2018-05-09T10:52:50-0400,25.480384826660156,
2018-05-09T10:52:52-0400,25.250308990478516,
2018-05-09T10:52:53-0400,24.928020477294922,
2018-05-09T10:52:55-0400,25.375,
2018-05-09T10:52:56-0400,25.805461883544922,
2018-05-09T10:52:57-0400,25.80152702331543,
2018-05-09T10:52:58-0400,26.476404190063477,
2018-05-09T10:53:00-0400,25.880735397338867,
2018-05-09T10:53:01-0400,25.759706497192383,
2018-05-09T10:53:02-0400,25.826644897460938,
2018-05-09T10:53:04-0400,25.844789505004883,
2018-05-09T10:53:05-0400,24.266103744506836,
2018-05-09T10:53:06-0400,25.85476303100586,
2018-05-09T10:53:07-0400,25.02155303955078,
2018-05-09T10:53:09-0400,25.87741470336914,
2018-05-09T10:53:10-0400,25.450319290161133,
2018-05-09T10:53:11-0400,26.49439811706543,
2018-05-09T10:53:13-0400,25.8801326751709,
2018-05-09T10:53:14-0400,25.127798080444336,
2018-05-09T10:53:15-0400,25.158870697021484,
2018-05-09T10:53:16-0400,26.133371353149414,
2018-05-09T10:53:18-0400,25.818477630615234,
2018-05-09T10:53:19-0400,25.898239135742188,
2018-05-09T10:53:20-0400,25.930797576904297,
2018-05-09T10:53:22-0400,26.156679153442383,
2018-05-09T10:53:23-0400,25.29111671447754,
2018-05-09T10:53:24-0400,25.5410213470459,
2018-05-09T10:53:25-0400,25.356828689575195,
2018-05-09T10:53:27-0400,26.236902236938477,
2018-05-09T10:53:28-0400,26.18802261352539,
2018-05-09T10:53:29-0400,25.228023529052734,
2018-05-09T10:53:31-0400,26.042633056640625,
2018-05-09T10:53:32-0400,26.01952362060547,
2018-05-09T10:53:33-0400,26.292821884155273,
2018-05-09T10:53:34-0400,25.477012634277344,
2018-05-09T10:53:36-0400,25.686206817626953,
2018-05-09T10:53:37-0400,26.100767135620117,
2018-05-09T10:53:38-0400,26.054630279541016,
2018-05-09T10:53:40-0400,26.136659622192383,
2018-05-09T10:53:41-0400,26.041732788085938,
2018-05-09T10:53:42-0400,25.72055435180664,
2018-05-09T10:53:43-0400,26.036333084106445,
2018-05-09T10:53:45-0400,25.318286895751953,
2018-05-09T10:53:46-0400,25.898239135742188,
2018-05-09T10:53:47-0400,25.71174430847168,
2018-05-09T10:53:49-0400,26.225881576538086,
2018-05-09T10:53:50-0400,26.521512985229492,
2018-05-09T10:53:51-0400,25.738468170166016,
2018-05-09T10:53:52-0400,25.05930519104004,
2018-05-09T10:53:54-0400,24.94024085998535,
2018-05-09T10:53:55-0400,24.832563400268555,
2018-05-09T10:53:56-0400,25.51286506652832,
2018-05-09T10:53:57-0400,25.725109100341797,
2018-05-09T10:53:59-0400,25.056499481201172,
2018-05-09T10:54:00-0400,25.783048629760742,
2018-05-09T10:54:01-0400,25.257734298706055,
2018-05-09T10:54:03-0400,25.37346076965332,
2018-05-09T10:54:04-0400,25.829669952392578,
2018-05-09T10:54:05-0400,25.574951171875,
2018-05-09T10:54:06-0400,25.672517776489258,
2018-05-09T10:54:08-0400,26.637907028198242,
2018-05-09T10:54:09-0400,25.852949142456055,
2018-05-09T10:54:10-0400,25.291425704956055,
2018-05-09T10:54:11-0400,25.483144760131836,
2018-05-09T10:54:13-0400,25.053380966186523,
2018-05-09T10:54:14-0400,24.956523895263672,
2018-05-09T10:54:15-0400,24.292810440063477,
2018-05-09T10:54:16-0400,25.654556274414062,
2018-05-09T10:54:18-0400,25.469650268554688,
2018-05-09T10:54:19-0400,25.305940628051758,
2018-05-09T10:54:20-0400,25.40576934814453,
2018-05-09T10:54:22-0400,25.341419219970703,
2018-05-09T10:54:23-0400,25.041839599609375,
2018-05-09T10:54:24-0400,25.12904167175293,
2018-05-09T10:54:26-0400,25.382387161254883,
2018-05-09T10:54:27-0400,24.635150909423828,
2018-05-09T10:54:28-0400,25.621646881103516,
2018-05-09T10:54:29-0400,26.273204803466797,
2018-05-09T10:54:31-0400,26.345361709594727,
2018-05-09T10:54:32-0400,26.354257583618164,
2018-05-09T10:54:33-0400,25.73512840270996,
2018-05-09T10:54:35-0400,25.80970001220703,
2018-05-09T10:54:36-0400,25.88918685913086,
2018-05-09T10:54:37-0400,25.54836082458496,
2018-05-09T10:54:39-0400,25.075510025024414,
2018-05-09T10:54:40-0400,25.775775909423828,
2018-05-09T10:54:41-0400,25.670082092285156,
2018-05-09T10:54:43-0400,26.194583892822266,
2018-05-09T10:54:44-0400,25.234525680541992,
2018-05-09T10:54:45-0400,26.218433380126953,
2018-05-09T10:54:46-0400,25.92205810546875,
2018-05-09T10:54:48-0400,25.871376037597656,
2018-05-09T10:54:49-0400,25.170978546142578,
2018-05-09T10:54:50-0400,25.517763137817383,
2018-05-09T10:54:52-0400,25.416837692260742,
2018-05-09T10:54:53-0400,25.97444725036621,
2018-05-09T10:54:54-0400,25.80152702331543,
2018-05-09T10:54:56-0400,26.897375106811523,
2018-05-09T10:54:57-0400,24.98405647277832,
2018-05-09T10:54:58-0400,25.964519500732422,
2018-05-09T10:54:59-0400,25.265155792236328,
2018-05-09T10:55:01-0400,25.975048065185547,
2018-05-09T10:55:02-0400,25.051820755004883,
2018-05-09T10:55:03-0400,25.633840560913086,
2018-05-09T10:55:04-0400,25.685903549194336,
2018-05-09T10:55:06-0400,25.852344512939453,
2018-05-09T10:55:07-0400,25.610666275024414,
2018-05-09T10:55:08-0400,26.12799072265625,
2018-05-09T10:55:10-0400,24.914228439331055,
2018-05-09T10:55:11-0400,25.264537811279297,
2018-05-09T10:55:12-0400,25.593273162841797,
2018-05-09T10:55:14-0400,25.692289352416992,
2018-05-09T10:55:15-0400,26.000600814819336,
2018-05-09T10:55:16-0400,26.432106018066406,
2018-05-09T10:55:18-0400,25.663082122802734,
2018-05-09T10:55:19-0400,25.47149085998535,
2018-05-09T10:55:20-0400,26.01321792602539,
2018-05-09T10:55:21-0400,25.234525680541992,
2018-05-09T10:55:23-0400,26.114530563354492,
2018-05-09T10:55:24-0400,26.60944366455078,
2018-05-09T10:55:25-0400,27.233366012573242,
2018-05-09T10:55:27-0400,25.88737678527832,
2018-05-09T10:55:28-0400,26.55595588684082,
2018-05-09T10:55:29-0400,26.94496726989746,
2018-05-09T10:55:31-0400,27.6572208404541,
2018-05-09T10:55:32-0400,26.33616828918457,
2018-05-09T10:55:33-0400,25.20044708251953,
2018-05-09T10:55:34-0400,25.338335037231445,
2018-05-09T10:55:35-0400,26.441267013549805,
2018-05-09T10:55:37-0400,26.430627822875977,
2018-05-09T10:55:38-0400,25.679210662841797,
2018-05-09T10:55:39-0400,25.99428939819336,
2018-05-09T10:55:40-0400,25.964519500732422,
2018-05-09T10:55:42-0400,27.095317840576172,
2018-05-09T10:55:43-0400,26.74240493774414,
2018-05-09T10:55:44-0400,26.36937141418457,
2018-05-09T10:55:45-0400,26.389806747436523,
2018-05-09T10:55:47-0400,26.763723373413086,
2018-05-09T10:55:48-0400,26.619131088256836,
2018-05-09T10:55:49-0400,27.090415954589844,
2018-05-09T10:55:50-0400,26.432106018066406,
2018-05-09T10:55:51-0400,27.29983901977539,
2018-05-09T10:55:53-0400,26.145029067993164,
2018-05-09T10:55:54-0400,26.35751724243164,
2018-05-09T10:55:55-0400,25.78335189819336,
2018-05-09T10:55:56-0400,26.56389617919922,
2018-05-09T10:55:58-0400,26.17668342590332,
2018-05-09T10:55:59-0400,26.847370147705078,
2018-05-09T10:56:00-0400,27.124135971069336,
2018-05-09T10:56:01-0400,25.366378784179688,
2018-05-09T10:56:02-0400,26.128887176513672,
2018-05-09T10:56:04-0400,25.70657730102539,
2018-05-09T10:56:05-0400,27.15407371520996,
2018-05-09T10:56:06-0400,26.136959075927734,
2018-05-09T10:56:07-0400,26.4914493560791,
2018-05-09T10:56:09-0400,26.809804916381836,
2018-05-09T10:56:10-0400,26.596817016601562,
2018-05-09T10:56:11-0400,26.351293563842773,
2018-05-09T10:56:13-0400,26.287473678588867,
2018-05-09T10:56:14-0400,25.80152702331543,
2018-05-09T10:56:15-0400,26.502948760986328,
2018-05-09T10:56:16-0400,26.55360221862793,
2018-05-09T10:56:18-0400,26.678936004638672,
2018-05-09T10:56:19-0400,27.140260696411133,
2018-05-09T10:56:21-0400,27.139972686767578,
2018-05-09T10:56:22-0400,27.148319244384766,
2018-05-09T10:56:23-0400,26.111839294433594,
2018-05-09T10:56:24-0400,27.3112850189209,
2018-05-09T10:56:25-0400,26.4462890625,
2018-05-09T10:56:27-0400,26.96612548828125,
2018-05-09T10:56:28-0400,26.828447341918945,
2018-05-09T10:56:29-0400,27.10886573791504,
2018-05-09T10:56:30-0400,26.666048049926758,
2018-05-09T10:56:31-0400,26.358110427856445,
2018-05-09T10:56:33-0400,26.67542266845703,
2018-05-09T10:56:34-0400,26.94844627380371,
2018-05-09T10:56:35-0400,26.025527954101562,
2018-05-09T10:56:37-0400,26.269338607788086,
2018-05-09T10:56:38-0400,26.18474006652832,
2018-05-09T10:56:39-0400,26.96612548828125,
2018-05-09T10:56:40-0400,26.88546371459961,
2018-05-09T10:56:42-0400,26.534765243530273,
2018-05-09T10:56:43-0400,27.02689552307129,
2018-05-09T10:56:44-0400,26.291038513183594,
2018-05-09T10:56:46-0400,26.090288162231445,
2018-05-09T10:56:47-0400,26.272014617919922,
2018-05-09T10:56:48-0400,25.852344512939453,
2018-05-09T10:56:50-0400,26.09507942199707,
2018-05-09T10:56:51-0400,26.318363189697266,
2018-05-09T10:56:52-0400,25.764862060546875,
2018-05-09T10:56:53-0400,25.98857879638672,
2018-05-09T10:56:55-0400,25.539186477661133,
2018-05-09T10:56:56-0400,26.646411895751953,
2018-05-09T10:56:57-0400,27.046545028686523,
2018-05-09T10:56:59-0400,26.054630279541016,
2018-05-09T10:57:00-0400,25.485902786254883,
2018-05-09T10:57:01-0400,26.404603958129883,
2018-05-09T10:57:02-0400,26.16056251525879,
2018-05-09T10:57:04-0400,27.441415786743164,
2018-05-09T10:57:05-0400,25.338027954101562,
2018-05-09T10:57:06-0400,26.660480499267578,
2018-05-09T10:57:08-0400,26.108247756958008,
2018-05-09T10:57:09-0400,25.67890739440918,
2018-05-09T10:57:10-0400,25.280303955078125,
2018-05-09T10:57:12-0400,26.328157424926758,
2018-05-09T10:57:13-0400,26.237497329711914,
2018-05-09T10:57:14-0400,25.85204315185547,
2018-05-09T10:57:15-0400,26.011415481567383,
2018-05-09T10:57:17-0400,26.340913772583008,
2018-05-09T10:57:18-0400,25.670082092285156,
2018-05-09T10:57:19-0400,25.722679138183594,
2018-05-09T10:57:21-0400,27.94134521484375,
2018-05-09T10:57:22-0400,26.629987716674805,
2018-05-09T10:57:23-0400,26.451902389526367,
2018-05-09T10:57:25-0400,26.64992904663086,
2018-05-09T10:57:26-0400,26.72019386291504,
2018-05-09T10:57:27-0400,26.225881576538086,
2018-05-09T10:57:28-0400,26.372631072998047,
2018-05-09T10:57:30-0400,26.372631072998047,
2018-05-09T10:57:31-0400,27.25200653076172,
2018-05-09T10:57:32-0400,26.98668670654297,
2018-05-09T10:57:34-0400,27.0612735748291,
2018-05-09T10:57:35-0400,27.044235229492188,
2018-05-09T10:57:36-0400,27.013307571411133,
2018-05-09T10:57:38-0400,26.406084060668945,
2018-05-09T10:57:39-0400,26.04833221435547,
2018-05-09T10:57:40-0400,26.432697296142578,
2018-05-09T10:57:42-0400,25.85869026184082,
2018-05-09T10:57:43-0400,26.43033218383789,
2018-05-09T10:57:44-0400,26.905216217041016,
2018-05-09T10:57:46-0400,26.294605255126953,
2018-05-09T10:57:47-0400,25.76637840270996,
2018-05-09T10:57:48-0400,26.07351303100586,
2018-05-09T10:57:49-0400,25.4868221282959,
2018-05-09T10:57:51-0400,26.343286514282227,
2018-05-09T10:57:52-0400,26.63409423828125,
2018-05-09T10:57:53-0400,26.534765243530273,
2018-05-09T10:57:55-0400,26.85784339904785,
2018-05-09T10:57:56-0400,27.139684677124023,
2018-05-09T10:57:57-0400,26.08938980102539,
2018-05-09T10:57:58-0400,25.66460418701172,
2018-05-09T10:58:00-0400,26.032732009887695,
2018-05-09T10:58:01-0400,26.535648345947266,
2018-05-09T10:58:02-0400,26.56389617919922,
2018-05-09T10:58:04-0400,25.683774948120117,
2018-05-09T10:58:05-0400,26.4772891998291,
2018-05-09T10:58:06-0400,25.850833892822266,
2018-05-09T10:58:08-0400,26.9945011138916,
2018-05-09T10:58:09-0400,26.520627975463867,
2018-05-09T10:58:10-0400,25.889488220214844,
2018-05-09T10:58:11-0400,26.429445266723633,
2018-05-09T10:58:13-0400,27.010704040527344,
2018-05-09T10:58:14-0400,25.193315505981445,
2018-05-09T10:58:15-0400,25.358369827270508,
2018-05-09T10:58:17-0400,26.05852699279785,
2018-05-09T10:58:18-0400,25.1448917388916,
2018-05-09T10:58:19-0400,25.936521530151367,
2018-05-09T10:58:21-0400,26.24970245361328,
2018-05-09T10:58:22-0400,25.588693618774414,
2018-05-09T10:58:23-0400,26.557132720947266,
2018-05-09T10:58:24-0400,25.645418167114258,
2018-05-09T10:58:26-0400,26.1790714263916,
2018-05-09T10:58:27-0400,26.674835205078125,
2018-05-09T10:58:29-0400,25.623170852661133,
2018-05-09T10:58:30-0400,26.371742248535156,
2018-05-09T10:58:31-0400,25.040592193603516,
2018-05-09T10:58:32-0400,25.717819213867188,
2018-05-09T10:58:34-0400,25.567007064819336,
2018-05-09T10:58:35-0400,25.442951202392578,
2018-05-09T10:58:36-0400,26.275285720825195,
2018-05-09T10:58:38-0400,25.707489013671875,
2018-05-09T10:58:39-0400,25.32137107849121,
2018-05-09T10:58:40-0400,25.560283660888672,
2018-05-09T10:58:42-0400,26.621185302734375,
2018-05-09T10:58:43-0400,26.704692840576172,
2018-05-09T10:58:44-0400,26.257736206054688,
2018-05-09T10:58:45-0400,26.64494514465332,
2018-05-09T10:58:47-0400,26.258331298828125,
2018-05-09T10:58:48-0400,26.361963272094727,
2018-05-09T10:58:49-0400,25.00031280517578,
2018-05-09T10:58:51-0400,25.81484603881836,
2018-05-09T10:58:52-0400,25.737253189086914,
2018-05-09T10:58:53-0400,25.692289352416992,
2018-05-09T10:58:54-0400,26.166234970092773,
2018-05-09T10:58:56-0400,26.59740447998047,
2018-05-09T10:58:57-0400,26.62617301940918,
2018-05-09T10:58:58-0400,25.17222023010254,
2018-05-09T10:58:59-0400,26.555072784423828,
2018-05-09T10:59:01-0400,26.30975341796875,
2018-05-09T10:59:02-0400,25.903064727783203,
2018-05-09T10:59:04-0400,25.853857040405273,
2018-05-09T10:59:05-0400,25.52847671508789,
2018-05-09T10:59:06-0400,26.021625518798828,
2018-05-09T10:59:07-0400,26.000301361083984,
2018-05-09T10:59:09-0400,25.782745361328125,
2018-05-09T10:59:10-0400,26.275583267211914,
2018-05-09T10:59:11-0400,26.385957717895508,
2018-05-09T10:59:13-0400,26.40105438232422,
2018-05-09T10:59:14-0400,26.486434936523438,
2018-05-09T10:59:15-0400,26.237794876098633,
2018-05-09T10:59:16-0400,26.125,
2018-05-09T10:59:18-0400,26.40105438232422,
2018-05-09T10:59:19-0400,26.222902297973633,
2018-05-09T10:59:20-0400,25.461061477661133,
2018-05-09T10:59:21-0400,25.360525131225586,
2018-05-09T10:59:23-0400,26.293119430541992,
2018-05-09T10:59:24-0400,26.197267532348633,
2018-05-09T10:59:25-0400,26.17399787902832,
2018-05-09T10:59:27-0400,26.377368927001953,
2018-05-09T10:59:28-0400,26.345361709594727,
2018-05-09T10:59:29-0400,26.20263671875,
2018-05-09T10:59:31-0400,25.693506240844727,
2018-05-09T10:59:32-0400,26.218433380126953,
2018-05-09T10:59:33-0400,25.45369529724121,
2018-05-09T10:59:34-0400,26.031532287597656,
2018-05-09T10:59:36-0400,26.461647033691406,
2018-05-09T10:59:37-0400,26.413183212280273,
2018-05-09T10:59:38-0400,26.02522850036621,
2018-05-09T10:59:39-0400,26.128887176513672,
2018-05-09T10:59:41-0400,25.58136558532715,
2018-05-09T10:59:42-0400,25.912412643432617,
2018-05-09T10:59:43-0400,26.785606384277344,
2018-05-09T10:59:45-0400,26.6871337890625,
2018-05-09T10:59:46-0400,26.041433334350586,
2018-05-09T10:59:47-0400,25.67160415649414,
2018-05-09T10:59:49-0400,26.314800262451172,
2018-05-09T10:59:50-0400,26.165937423706055,
2018-05-09T10:59:51-0400,26.464008331298828,
2018-05-09T10:59:52-0400,25.61524200439453,
2018-05-09T10:59:54-0400,25.73664665222168,
2018-05-09T10:59:55-0400,26.0150203704834,
2018-05-09T10:59:56-0400,26.403717041015625,
2018-05-09T10:59:58-0400,26.543596267700195,
2018-05-09T10:59:59-0400,25.928085327148438,
2018-05-09T11:00:00-0400,25.320755004882812,
2018-05-09T11:00:02-0400,26.45810317993164,
2018-05-09T11:00:03-0400,26.00811195373535,
2018-05-09T11:00:04-0400,24.998125076293945,
2018-05-09T11:00:05-0400,25.764862060546875,
2018-05-09T11:00:07-0400,25.923564910888672,
2018-05-09T11:00:08-0400,25.910301208496094,
2018-05-09T11:00:09-0400,26.794939041137695,
2018-05-09T11:00:11-0400,26.29341697692871,
2018-05-09T11:00:12-0400,26.68010711669922,
2018-05-09T11:00:13-0400,26.71785545349121,
2018-05-09T11:00:15-0400,26.479354858398438,
2018-05-09T11:00:16-0400,27.064159393310547,
2018-05-09T11:00:17-0400,25.831787109375,
2018-05-09T11:00:18-0400,26.39424705505371,
2018-05-09T11:00:20-0400,26.01021385192871,
2018-05-09T11:00:21-0400,26.000600814819336,
2018-05-09T11:00:22-0400,26.642892837524414,
2018-05-09T11:00:24-0400,26.07351303100586,
2018-05-09T11:00:25-0400,25.549278259277344,
2018-05-09T11:00:26-0400,26.104955673217773,
2018-05-09T11:00:28-0400,26.069019317626953,
2018-05-09T11:00:29-0400,26.27796173095703,
2018-05-09T11:00:30-0400,26.018321990966797,
2018-05-09T11:00:31-0400,26.613847732543945,
2018-05-09T11:00:33-0400,27.019380569458008,
2018-05-09T11:00:34-0400,26.629987716674805,
2018-05-09T11:00:35-0400,26.069019317626953,
2018-05-09T11:00:37-0400,26.297279357910156,
2018-05-09T11:00:38-0400,26.430627822875977,
2018-05-09T11:00:39-0400,25.794864654541016,
2018-05-09T11:00:40-0400,25.534597396850586,
2018-05-09T11:00:42-0400,25.823015213012695,
2018-05-09T11:00:43-0400,25.896730422973633,
2018-05-09T11:00:44-0400,25.358369827270508,
2018-05-09T11:00:46-0400,25.769411087036133,
2018-05-09T11:00:47-0400,25.19269561767578,
2018-05-09T11:00:48-0400,26.41732406616211,
2018-05-09T11:00:50-0400,26.32667350769043,
2018-05-09T11:00:51-0400,25.52358055114746,
2018-05-09T11:00:52-0400,25.831485748291016,
2018-05-09T11:00:54-0400,25.068967819213867,
2018-05-09T11:00:55-0400,25.267011642456055,
2018-05-09T11:00:56-0400,27.701534271240234,
2018-05-09T11:00:57-0400,26.59740447998047,
2018-05-09T11:00:59-0400,26.662824630737305,
2018-05-09T11:01:00-0400,26.242557525634766,
2018-05-09T11:01:01-0400,26.24493980407715,
2018-05-09T11:01:03-0400,26.25743865966797,
2018-05-09T11:01:04-0400,26.31777000427246,
2018-05-09T11:01:05-0400,26.28479766845703,
2018-05-09T11:01:07-0400,25.610666275024414,
2018-05-09T11:01:08-0400,26.41791534423828,
2018-05-09T11:01:09-0400,25.329700469970703,
2018-05-09T11:01:10-0400,25.816661834716797,
2018-05-09T11:01:12-0400,26.58241844177246,
2018-05-09T11:01:13-0400,26.467845916748047,
2018-05-09T11:01:14-0400,26.78093910217285,
2018-05-09T11:01:16-0400,26.488794326782227,
2018-05-09T11:01:17-0400,26.472864151000977,
2018-05-09T11:01:18-0400,26.156978607177734,
2018-05-09T11:01:19-0400,26.979448318481445,
2018-05-09T11:01:21-0400,27.258312225341797,
2018-05-09T11:01:22-0400,31.652902603149414,
2018-05-09T11:01:23-0400,28.703767776489258,
2018-05-09T11:01:25-0400,26.079805374145508,
2018-05-09T11:01:26-0400,27.258312225341797,
2018-05-09T11:01:27-0400,27.21844482421875,
2018-05-09T11:01:28-0400,27.893211364746094,
2018-05-09T11:01:30-0400,27.623586654663086,
2018-05-09T11:01:31-0400,26.63644027709961,
2018-05-09T11:01:32-0400,26.40637969970703,
2018-05-09T11:01:34-0400,27.677268981933594,
2018-05-09T11:01:35-0400,27.435436248779297,
2018-05-09T11:01:36-0400,27.302988052368164,
2018-05-09T11:01:37-0400,27.47100830078125,
2018-05-09T11:01:39-0400,27.13939666748047,
2018-05-09T11:01:40-0400,26.552425384521484,
2018-05-09T11:01:41-0400,26.798728942871094,
2018-05-09T11:01:42-0400,26.84300422668457,
2018-05-09T11:01:43-0400,27.628393173217773,
2018-05-09T11:01:45-0400,26.373517990112305,
2018-05-09T11:01:46-0400,26.587709426879883,
2018-05-09T11:01:47-0400,27.021404266357422,
2018-05-09T11:01:48-0400,26.57124900817871,
2018-05-09T11:01:49-0400,26.609737396240234,
2018-05-09T11:01:51-0400,26.237199783325195,
2018-05-09T11:01:52-0400,26.20114517211914,
2018-05-09T11:01:53-0400,27.15407371520996,
2018-05-09T11:01:54-0400,26.373517990112305,
2018-05-09T11:01:55-0400,26.409337997436523,
2018-05-09T11:01:56-0400,26.8613338470459,
2018-05-09T11:01:58-0400,27.203227996826172,
2018-05-09T11:01:59-0400,27.30527687072754,
2018-05-09T11:02:00-0400,27.51164436340332,
2018-05-09T11:02:02-0400,27.53208351135254,
2018-05-09T11:02:03-0400,27.219881057739258,
2018-05-09T11:02:04-0400,26.856679916381836,
2018-05-09T11:02:06-0400,27.15407371520996,
2018-05-09T11:02:07-0400,27.056941986083984,
2018-05-09T11:02:08-0400,26.733055114746094,
2018-05-09T11:02:09-0400,26.602983474731445,
2018-05-09T11:02:11-0400,28.120832443237305,
2018-05-09T11:02:12-0400,27.47840118408203,
2018-05-09T11:02:13-0400,27.615949630737305,
2018-05-09T11:02:14-0400,27.57631492614746,
2018-05-09T11:02:16-0400,27.407514572143555,
2018-05-09T11:02:17-0400,27.76913833618164,
2018-05-09T11:02:18-0400,27.817485809326172,
2018-05-09T11:02:20-0400,28.504934310913086,
2018-05-09T11:02:21-0400,26.945837020874023,
2018-05-09T11:02:22-0400,27.646202087402344,
2018-05-09T11:02:23-0400,26.780065536499023,
2018-05-09T11:02:25-0400,26.96902084350586,
2018-05-09T11:02:26-0400,27.06733512878418,
2018-05-09T11:02:27-0400,26.808931350708008,
2018-05-09T11:02:29-0400,27.168743133544922,
2018-05-09T11:02:30-0400,27.143714904785156,
2018-05-09T11:02:31-0400,27.351016998291016,
2018-05-09T11:02:33-0400,27.307565689086914,
2018-05-09T11:02:34-0400,26.84300422668457,
2018-05-09T11:02:35-0400,27.36815071105957,
2018-05-09T11:02:36-0400,27.085512161254883,
2018-05-09T11:02:38-0400,26.992185592651367,
2018-05-09T11:02:39-0400,27.05174446105957,
2018-05-09T11:02:40-0400,27.051166534423828,
2018-05-09T11:02:42-0400,27.439136505126953,
2018-05-09T11:02:43-0400,27.427175521850586,
2018-05-09T11:02:44-0400,26.593290328979492,
2018-05-09T11:02:45-0400,27.011859893798828,
2018-05-09T11:02:47-0400,27.90749168395996,
2018-05-09T11:02:48-0400,27.615949630737305,
2018-05-09T11:02:49-0400,26.931045532226562,
2018-05-09T11:02:51-0400,26.62411880493164,
2018-05-09T11:02:52-0400,26.68332862854004,
2018-05-09T11:02:53-0400,26.963228225708008,
2018-05-09T11:02:54-0400,27.000577926635742,
2018-05-09T11:02:56-0400,27.608308792114258,
2018-05-09T11:02:57-0400,27.461336135864258,
2018-05-09T11:02:58-0400,27.593307495117188,
2018-05-09T11:03:00-0400,27.761539459228516,
2018-05-09T11:03:01-0400,27.192026138305664,
2018-05-09T11:03:02-0400,26.914796829223633,
2018-05-09T11:03:03-0400,26.66370391845703,
2018-05-09T11:03:05-0400,27.388980865478516,
2018-05-09T11:03:06-0400,27.66936492919922,
2018-05-09T11:03:07-0400,26.65813636779785,
2018-05-09T11:03:09-0400,27.241111755371094,
2018-05-09T11:03:10-0400,27.815799713134766,
2018-05-09T11:03:11-0400,27.231931686401367,
2018-05-09T11:03:12-0400,27.09618377685547,
2018-05-09T11:03:14-0400,27.16788101196289,
2018-05-09T11:03:15-0400,26.18265151977539,
2018-05-09T11:03:16-0400,27.615949630737305,
2018-05-09T11:03:17-0400,26.9751033782959,
2018-05-09T11:03:19-0400,27.794727325439453,
2018-05-09T11:03:20-0400,27.850324630737305,
2018-05-09T11:03:21-0400,26.70586395263672,
2018-05-09T11:03:23-0400,27.231931686401367,
2018-05-09T11:03:24-0400,27.868553161621094,
2018-05-09T11:03:25-0400,27.134790420532227,
2018-05-09T11:03:27-0400,27.72352409362793,
2018-05-09T11:03:28-0400,27.008390426635742,
2018-05-09T11:03:29-0400,26.55360221862793,
2018-05-09T11:03:31-0400,27.62782859802246,
2018-05-09T11:03:32-0400,27.420339584350586,
2018-05-09T11:03:33-0400,27.625282287597656,
2018-05-09T11:03:35-0400,27.339588165283203,
2018-05-09T11:03:36-0400,26.752920150756836,
2018-05-09T11:03:37-0400,27.005786895751953,
2018-05-09T11:03:38-0400,27.46531867980957,
2018-05-09T11:03:40-0400,28.305255889892578,
2018-05-09T11:03:41-0400,28.351036071777344,
2018-05-09T11:03:42-0400,26.898244857788086,
2018-05-09T11:03:44-0400,27.393543243408203,
2018-05-09T11:03:45-0400,27.92987823486328,
2018-05-09T11:03:46-0400,28.169687271118164,
2018-05-09T11:03:48-0400,28.450340270996094,
2018-05-09T11:03:49-0400,27.600101470947266,
2018-05-09T11:03:50-0400,26.6387882232666,
2018-05-09T11:03:52-0400,26.74240493774414,
2018-05-09T11:03:53-0400,27.148895263671875,
2018-05-09T11:03:54-0400,26.672199249267578,
2018-05-09T11:03:55-0400,26.29787254333496,
2018-05-09T11:03:57-0400,26.286283493041992,
2018-05-09T11:03:58-0400,25.753034591674805,
2018-05-09T11:03:59-0400,26.17847442626953,
2018-05-09T11:04:01-0400,26.09747314453125,
2018-05-09T11:04:02-0400,25.826644897460938,
2018-05-09T11:04:03-0400,26.01531982421875,
2018-05-09T11:04:04-0400,26.57124900817871,
2018-05-09T11:04:06-0400,25.772441864013672,
2018-05-09T11:04:07-0400,26.26606559753418,
2018-05-09T11:04:08-0400,26.342397689819336,
2018-05-09T11:04:10-0400,27.015331268310547,
2018-05-09T11:04:11-0400,25.700801849365234,
2018-05-09T11:04:12-0400,26.460466384887695,
2018-05-09T11:04:13-0400,27.30699348449707,
2018-05-09T11:04:15-0400,26.080703735351562,
2018-05-09T11:04:16-0400,25.85687828063965,
2018-05-09T11:04:17-0400,26.03213119506836,
2018-05-09T11:04:19-0400,25.953384399414062,
2018-05-09T11:04:20-0400,25.654556274414062,
2018-05-09T11:04:21-0400,26.11931800842285,
2018-05-09T11:04:22-0400,25.84630012512207,
2018-05-09T11:04:24-0400,25.472412109375,
2018-05-09T11:04:25-0400,26.60621452331543,
2018-05-09T11:04:26-0400,26.14891242980957,
2018-05-09T11:04:28-0400,25.67860221862793,
2018-05-09T11:04:29-0400,26.197267532348633,
2018-05-09T11:04:30-0400,26.18265151977539,
2018-05-09T11:04:31-0400,25.82573890686035,
2018-05-09T11:04:33-0400,26.156381607055664,
2018-05-09T11:04:34-0400,26.115428924560547,
2018-05-09T11:04:35-0400,25.83904457092285,
2018-05-09T11:04:37-0400,26.34921646118164,
2018-05-09T11:04:38-0400,26.012617111206055,
2018-05-09T11:04:39-0400,25.99639320373535,
2018-05-09T11:04:40-0400,26.01952362060547,
2018-05-09T11:04:42-0400,26.019824981689453,
2018-05-09T11:04:43-0400,26.01021385192871,
2018-05-09T11:04:44-0400,25.510108947753906,
2018-05-09T11:04:45-0400,26.18474006652832,
2018-05-09T11:04:47-0400,25.5810604095459,
2018-05-09T11:04:48-0400,25.478544235229492,
2018-05-09T11:04:49-0400,24.104589462280273,
2018-05-09T11:04:51-0400,25.329700469970703,
2018-05-09T11:04:52-0400,25.753944396972656,
2018-05-09T11:04:53-0400,26.167131423950195,
2018-05-09T11:04:54-0400,25.164770126342773,
2018-05-09T11:04:56-0400,26.137855529785156,
2018-05-09T11:04:57-0400,26.217241287231445,
2018-05-09T11:04:58-0400,26.49941062927246,
2018-05-09T11:04:59-0400,25.948566436767578,
2018-05-09T11:05:01-0400,26.04983139038086,
2018-05-09T11:05:02-0400,25.90155601501465,
2018-05-09T11:05:03-0400,26.326377868652344,
2018-05-09T11:05:04-0400,26.0747127532959,
2018-05-09T11:05:06-0400,26.376184463500977,
2018-05-09T11:05:07-0400,26.29014778137207,
2018-05-09T11:05:08-0400,26.506484985351562,
2018-05-09T11:05:10-0400,26.259521484375,
2018-05-09T11:05:11-0400,26.25743865966797,
2018-05-09T11:05:12-0400,26.82728385925293,
2018-05-09T11:05:14-0400,26.53093719482422,
2018-05-09T11:05:15-0400,25.449705123901367,
2018-05-09T11:05:16-0400,25.859294891357422,
2018-05-09T11:05:17-0400,26.453378677368164,
2018-05-09T11:05:18-0400,26.138154983520508,
2018-05-09T11:05:20-0400,25.90155601501465,
2018-05-09T11:05:21-0400,27.109153747558594,
2018-05-09T11:05:22-0400,26.897083282470703,
2018-05-09T11:05:23-0400,26.1157283782959,
2018-05-09T11:05:25-0400,26.453378677368164,
2018-05-09T11:05:26-0400,26.1157283782959,
2018-05-09T11:05:27-0400,25.642372131347656,
2018-05-09T11:05:28-0400,26.32785987854004,
2018-05-09T11:05:30-0400,26.548009872436523,
2018-05-09T11:05:31-0400,26.133371353149414,
2018-05-09T11:05:32-0400,26.59123420715332,
2018-05-09T11:05:33-0400,25.654556274414062,
2018-05-09T11:05:35-0400,26.226476669311523,
2018-05-09T11:05:36-0400,26.01021385192871,
2018-05-09T11:05:37-0400,25.406076431274414,
2018-05-09T11:05:38-0400,25.503063201904297,
2018-05-09T11:05:40-0400,26.627933502197266,
2018-05-09T11:05:41-0400,27.015331268310547,
2018-05-09T11:05:42-0400,26.02522850036621,
2018-05-09T11:05:43-0400,26.1157283782959,
2018-05-09T11:05:45-0400,26.05942726135254,
2018-05-09T11:05:46-0400,26.727209091186523,
2018-05-09T11:05:47-0400,25.98226547241211,
2018-05-09T11:05:48-0400,26.222009658813477,
2018-05-09T11:05:50-0400,25.307174682617188,
2018-05-09T11:05:51-0400,25.83027458190918,
2018-05-09T11:05:52-0400,25.889789581298828,
2018-05-09T11:05:53-0400,26.674835205078125,
2018-05-09T11:05:55-0400,26.125598907470703,
2018-05-09T11:05:56-0400,26.65784454345703,
2018-05-09T11:05:57-0400,26.03213119506836,
2018-05-09T11:05:58-0400,26.44156265258789,
2018-05-09T11:05:59-0400,25.700498580932617,
2018-05-09T11:06:01-0400,25.88375473022461,
2018-05-09T11:06:02-0400,25.41775894165039,
2018-05-09T11:06:03-0400,25.042463302612305,
2018-05-09T11:06:04-0400,26.382699966430664,
2018-05-09T11:06:05-0400,25.101667404174805,
2018-05-09T11:06:06-0400,25.8311824798584,
2018-05-09T11:06:08-0400,26.229158401489258,
2018-05-09T11:06:09-0400,26.182353973388672,
2018-05-09T11:06:10-0400,26.071117401123047,
2018-05-09T11:06:12-0400,25.667648315429688,
2018-05-09T11:06:13-0400,26.157575607299805,
2018-05-09T11:06:14-0400,26.05522918701172,
2018-05-09T11:06:16-0400,26.04983139038086,
2018-05-09T11:06:17-0400,26.3397274017334,
2018-05-09T11:06:18-0400,26.674543380737305,
2018-05-09T11:06:19-0400,26.50324249267578,
2018-05-09T11:06:21-0400,25.968130111694336,
2018-05-09T11:06:22-0400,26.678056716918945,
2018-05-09T11:06:23-0400,25.7001953125,
2018-05-09T11:06:25-0400,27.215862274169922,
2018-05-09T11:06:26-0400,25.407922744750977,
2018-05-09T11:06:27-0400,27.339588165283203,
2018-05-09T11:06:28-0400,26.24493980407715,
2018-05-09T11:06:30-0400,27.916728973388672,
2018-05-09T11:06:31-0400,28.824359893798828,
2018-05-09T11:06:32-0400,25.78426170349121,
2018-05-09T11:06:33-0400,26.900859832763672,
2018-05-09T11:06:35-0400,26.538297653198242,
2018-05-09T11:06:36-0400,25.960908889770508,
2018-05-09T11:06:37-0400,25.928386688232422,
2018-05-09T11:06:39-0400,25.623781204223633,
2018-05-09T11:06:40-0400,26.44422149658203,
2018-05-09T11:06:41-0400,25.672821044921875,
2018-05-09T11:06:43-0400,26.023426055908203,
2018-05-09T11:06:44-0400,26.989002227783203,
2018-05-09T11:06:45-0400,26.090587615966797,
2018-05-09T11:06:47-0400,25.7287540435791,
2018-05-09T11:06:48-0400,26.154888153076172,
2018-05-09T11:06:49-0400,25.440187454223633,
2018-05-09T11:06:50-0400,25.601207733154297,
2018-05-09T11:06:52-0400,24.810216903686523,
2018-05-09T11:06:53-0400,25.321989059448242,
2018-05-09T11:06:54-0400,26.121112823486328,
2018-05-09T11:06:55-0400,26.61326026916504,
2018-05-09T11:06:57-0400,26.357221603393555,
2018-05-09T11:06:58-0400,25.593578338623047,
2018-05-09T11:06:59-0400,25.126554489135742,
2018-05-09T11:07:00-0400,26.0977725982666,
2018-05-09T11:07:02-0400,26.613554000854492,
2018-05-09T11:07:03-0400,26.41584587097168,
2018-05-09T11:07:04-0400,25.790319442749023,
2018-05-09T11:07:06-0400,25.866846084594727,
2018-05-09T11:07:07-0400,25.81000328063965,
2018-05-09T11:07:08-0400,25.89220428466797,
2018-05-09T11:07:09-0400,25.500919342041016,
2018-05-09T11:07:11-0400,25.930194854736328,
2018-05-09T11:07:12-0400,25.647855758666992,
2018-05-09T11:07:13-0400,25.759706497192383,
2018-05-09T11:07:15-0400,26.15996551513672,
2018-05-09T11:07:16-0400,26.70235252380371,
2018-05-09T11:07:17-0400,26.42471694946289,
2018-05-09T11:07:18-0400,25.527559280395508,
2018-05-09T11:07:20-0400,26.41022491455078,
2018-05-09T11:07:21-0400,25.495710372924805,
2018-05-09T11:07:22-0400,26.345361709594727,
2018-05-09T11:07:23-0400,25.35651969909668,
2018-05-09T11:07:25-0400,25.70323371887207,
2018-05-09T11:07:26-0400,26.791439056396484,
2018-05-09T11:07:27-0400,25.88375473022461,
2018-05-09T11:07:29-0400,26.447471618652344,
2018-05-09T11:07:30-0400,26.08220100402832,
2018-05-09T11:07:31-0400,26.362260818481445,
2018-05-09T11:07:32-0400,26.54094696044922,
2018-05-09T11:07:34-0400,26.798145294189453,
2018-05-09T11:07:35-0400,26.150405883789062,
2018-05-09T11:07:36-0400,27.457069396972656,
2018-05-09T11:07:38-0400,27.566396713256836,
2018-05-09T11:07:39-0400,26.571836471557617,
2018-05-09T11:07:40-0400,27.61736297607422,
2018-05-09T11:07:41-0400,27.705482482910156,
2018-05-09T11:07:43-0400,27.735637664794922,
2018-05-09T11:07:44-0400,29.391218185424805,
2018-05-09T11:07:45-0400,28.957674026489258,
2018-05-09T11:07:47-0400,28.568449020385742,
2018-05-09T11:07:48-0400,27.906091690063477,
2018-05-09T11:07:49-0400,27.50511360168457,
2018-05-09T11:07:51-0400,28.24751091003418,
2018-05-09T11:07:52-0400,28.680622100830078,
2018-05-09T11:07:53-0400,27.307851791381836,
2018-05-09T11:07:54-0400,27.25200653076172,
2018-05-09T11:07:56-0400,28.53095817565918,
2018-05-09T11:07:57-0400,28.139719009399414,
2018-05-09T11:07:58-0400,29.068077087402344,
2018-05-09T11:08:00-0400,28.875,
2018-05-09T11:08:01-0400,28.258848190307617,
2018-05-09T11:08:02-0400,30.192352294921875,
2018-05-09T11:08:03-0400,27.38669776916504,
2018-05-09T11:08:05-0400,27.92512321472168,
2018-05-09T11:08:06-0400,28.10165786743164,
2018-05-09T11:08:07-0400,27.862104415893555,
2018-05-09T11:08:08-0400,28.201562881469727,
2018-05-09T11:08:10-0400,27.67162322998047,
2018-05-09T11:08:11-0400,27.80231475830078,
2018-05-09T11:08:12-0400,25.6983699798584,
2018-05-09T11:08:14-0400,26.298765182495117,
2018-05-09T11:08:15-0400,26.279150009155273,
2018-05-09T11:08:16-0400,25.06678581237793,
2018-05-09T11:08:17-0400,25.646028518676758,
2018-05-09T11:08:19-0400,26.356035232543945,
2018-05-09T11:08:20-0400,25.92477035522461,
2018-05-09T11:08:21-0400,26.443925857543945,
2018-05-09T11:08:23-0400,25.069278717041016,
2018-05-09T11:08:24-0400,25.62957191467285,
2018-05-09T11:08:25-0400,25.79789161682129,
2018-05-09T11:08:27-0400,26.251487731933594,
2018-05-09T11:08:28-0400,25.012496948242188,
2018-05-09T11:08:29-0400,26.040233612060547,
2018-05-09T11:08:30-0400,26.106752395629883,
2018-05-09T11:08:32-0400,25.609142303466797,
2018-05-09T11:08:33-0400,26.242557525634766,
2018-05-09T11:08:34-0400,25.81484603881836,
2018-05-09T11:08:36-0400,25.672517776489258,
2018-05-09T11:08:37-0400,25.578617095947266,
2018-05-09T11:08:38-0400,25.535207748413086,
2018-05-09T11:08:39-0400,25.27628517150879,
2018-05-09T11:08:41-0400,25.385465621948242,
2018-05-09T11:08:42-0400,25.649988174438477,
2018-05-09T11:08:43-0400,25.495403289794922,
2018-05-09T11:08:45-0400,25.3543643951416,
2018-05-09T11:08:46-0400,25.33124351501465,
2018-05-09T11:08:47-0400,26.190706253051758,
2018-05-09T11:08:48-0400,26.129783630371094,
2018-05-09T11:08:50-0400,26.216049194335938,
2018-05-09T11:08:51-0400,25.865638732910156,
2018-05-09T11:08:52-0400,26.389511108398438,
2018-05-09T11:08:53-0400,25.659427642822266,
2018-05-09T11:08:55-0400,24.871231079101562,
2018-05-09T11:08:56-0400,25.466276168823242,
2018-05-09T11:08:57-0400,25.823318481445312,
2018-05-09T11:08:58-0400,26.142337799072266,
2018-05-09T11:09:00-0400,25.326000213623047,
2018-05-09T11:09:01-0400,25.413455963134766,
2018-05-09T11:09:02-0400,25.764558792114258,
2018-05-09T11:09:03-0400,25.89914321899414,
2018-05-09T11:09:05-0400,26.957721710205078,
2018-05-09T11:09:06-0400,25.752426147460938,
2018-05-09T11:09:07-0400,25.58075523376465,
2018-05-09T11:09:08-0400,25.53031349182129,
2018-05-09T11:09:10-0400,26.069917678833008,
2018-05-09T11:09:11-0400,26.655498504638672,
2018-05-09T11:09:12-0400,27.56866455078125,
2018-05-09T11:09:13-0400,27.505966186523438,
2018-05-09T11:09:15-0400,27.734512329101562,
2018-05-09T11:09:16-0400,26.917407989501953,
2018-05-09T11:09:17-0400,27.61736297607422,
2018-05-09T11:09:19-0400,26.130083084106445,
2018-05-09T11:09:20-0400,26.38329315185547,
2018-05-09T11:09:21-0400,25.930194854736328,
2018-05-09T11:09:22-0400,25.484676361083984,
2018-05-09T11:09:24-0400,25.389774322509766,
2018-05-09T11:09:25-0400,25.66947364807129,
2018-05-09T11:09:26-0400,25.81484603881836,
2018-05-09T11:09:27-0400,25.534902572631836,
2018-05-09T11:09:29-0400,25.812423706054688,
2018-05-09T11:09:30-0400,25.673734664916992,
2018-05-09T11:09:31-0400,26.356332778930664,
2018-05-09T11:09:33-0400,24.878141403198242,
2018-05-09T11:09:34-0400,25.352514266967773,
2018-05-09T11:09:35-0400,24.910465240478516,
2018-05-09T11:09:36-0400,25.244739532470703,
2018-05-09T11:09:38-0400,24.805809020996094,
2018-05-09T11:09:39-0400,25.299455642700195,
2018-05-09T11:09:40-0400,25.713871002197266,
2018-05-09T11:09:42-0400,25.843881607055664,
2018-05-09T11:09:43-0400,25.836626052856445,
2018-05-09T11:09:44-0400,25.213153839111328,
2018-05-09T11:09:45-0400,25.871074676513672,
2018-05-09T11:09:47-0400,25.00812339782715,
2018-05-09T11:09:48-0400,25.562118530273438,
2018-05-09T11:09:49-0400,25.417144775390625,
2018-05-09T11:09:51-0400,25.808488845825195,
2018-05-09T11:09:52-0400,25.547748565673828,
2018-05-09T11:09:53-0400,25.920852661132812,
2018-05-09T11:09:54-0400,26.294010162353516,
2018-05-09T11:09:56-0400,25.239477157592773,
2018-05-09T11:09:57-0400,26.048933029174805,
2018-05-09T11:09:58-0400,26.704692840576172,
2018-05-09T11:09:59-0400,26.326377868652344,
2018-05-09T11:10:01-0400,25.791532516479492,
2018-05-09T11:10:02-0400,31.086069107055664,
2018-05-09T11:10:03-0400,25.424213409423828,
2018-05-09T11:10:04-0400,25.547138214111328,
2018-05-09T11:10:06-0400,24.340360641479492,
2018-05-09T11:10:07-0400,26.00300407409668,
2018-05-09T11:10:08-0400,25.450319290161133,
2018-05-09T11:10:09-0400,25.766681671142578,
2018-05-09T11:10:11-0400,26.00300407409668,
2018-05-09T11:10:12-0400,25.635059356689453,
2018-05-09T11:10:13-0400,24.732948303222656,
2018-05-09T11:10:15-0400,25.338335037231445,
2018-05-09T11:10:16-0400,25.00905990600586,
2018-05-09T11:10:17-0400,25.136503219604492,
2018-05-09T11:10:19-0400,24.687421798706055,
2018-05-09T11:10:20-0400,24.445730209350586,
2018-05-09T11:10:21-0400,24.89415168762207,
2018-05-09T11:10:22-0400,24.408309936523438,
2018-05-09T11:10:24-0400,25.209434509277344,
2018-05-09T11:10:25-0400,24.621509552001953,
2018-05-09T11:10:26-0400,24.57672882080078,
2018-05-09T11:10:27-0400,24.554149627685547,
2018-05-09T11:10:29-0400,24.842315673828125,
2018-05-09T11:10:30-0400,26.08938980102539,
2018-05-09T11:10:31-0400,26.084299087524414,
2018-05-09T11:10:33-0400,25.979860305786133,
2018-05-09T11:10:34-0400,24.997499465942383,
2018-05-09T11:10:35-0400,24.971233367919922,
2018-05-09T11:10:37-0400,25.517763137817383,
2018-05-09T11:10:38-0400,24.244199752807617,
2018-05-09T11:10:39-0400,24.12370491027832,
2018-05-09T11:10:40-0400,24.22453498840332,
2018-05-09T11:10:42-0400,24.756942749023438,
2018-05-09T11:10:43-0400,24.818403244018555,
2018-05-09T11:10:44-0400,25.14054298400879,
2018-05-09T11:10:46-0400,25.157318115234375,
2018-05-09T11:10:47-0400,25.366378784179688,
2018-05-09T11:10:48-0400,24.94024085998535,
2018-05-09T11:10:50-0400,24.157684326171875,
2018-05-09T11:10:51-0400,24.977802276611328,
2018-05-09T11:10:52-0400,23.84880828857422,
2018-05-09T11:10:53-0400,24.575775146484375,
2018-05-09T11:10:55-0400,23.38869857788086,
2018-05-09T11:10:56-0400,24.893524169921875,
2018-05-09T11:10:57-0400,24.308563232421875,
2018-05-09T11:10:59-0400,24.57164192199707,
2018-05-09T11:11:00-0400,24.834766387939453,
2018-05-09T11:11:01-0400,25.33401870727539,
2018-05-09T11:11:02-0400,24.594524383544922,
2018-05-09T11:11:04-0400,25.276594161987305,
2018-05-09T11:11:05-0400,25.166011810302734,
2018-05-09T11:11:06-0400,24.533458709716797,
2018-05-09T11:11:08-0400,24.78974151611328,
2018-05-09T11:11:09-0400,25.746662139892578,
2018-05-09T11:11:10-0400,24.360252380371094,
2018-05-09T11:11:11-0400,24.710195541381836,
2018-05-09T11:11:13-0400,23.9586238861084,
2018-05-09T11:11:14-0400,25.05805778503418,
2018-05-09T11:11:15-0400,24.615163803100586,
2018-05-09T11:11:16-0400,23.75986671447754,
2018-05-09T11:11:18-0400,24.684255599975586,
2018-05-09T11:11:19-0400,25.26422882080078,
2018-05-09T11:11:20-0400,25.031230926513672,
2018-05-09T11:11:22-0400,24.619922637939453,
2018-05-09T11:11:23-0400,25.044023513793945,
2018-05-09T11:11:24-0400,25.275358200073242,
2018-05-09T11:11:26-0400,24.780284881591797,
2018-05-09T11:11:27-0400,24.771770477294922,
2018-05-09T11:11:28-0400,24.646564483642578,
2018-05-09T11:11:29-0400,23.978179931640625,
2018-05-09T11:11:31-0400,24.459468841552734,
2018-05-09T11:11:32-0400,24.914228439331055,
2018-05-09T11:11:33-0400,25.1352596282959,
2018-05-09T11:11:35-0400,25.32569122314453,
2018-05-09T11:11:36-0400,25.127798080444336,
2018-05-09T11:11:37-0400,25.704450607299805,
2018-05-09T11:11:38-0400,25.071460723876953,
2018-05-09T11:11:40-0400,25.287410736083984,
2018-05-09T11:11:41-0400,25.63109588623047,
2018-05-09T11:11:42-0400,26.295495986938477,
2018-05-09T11:11:43-0400,25.98497200012207,
2018-05-09T11:11:45-0400,26.077409744262695,
2018-05-09T11:11:46-0400,25.933809280395508,
2018-05-09T11:11:47-0400,25.19610595703125,
2018-05-09T11:11:49-0400,25.496936798095703,
2018-05-09T11:11:50-0400,25.323532104492188,
2018-05-09T11:11:51-0400,25.450319290161133,
2018-05-09T11:11:52-0400,26.084299087524414,
2018-05-09T11:11:54-0400,25.215633392333984,
2018-05-09T11:11:55-0400,25.15607452392578,
2018-05-09T11:11:56-0400,25.488048553466797,
2018-05-09T11:11:57-0400,25.80303955078125,
2018-05-09T11:11:59-0400,26.524457931518555,
2018-05-09T11:12:00-0400,25.2877197265625,
2018-05-09T11:12:01-0400,25.519906997680664,
2018-05-09T11:12:02-0400,25.420833587646484,
2018-05-09T11:12:04-0400,25.827251434326172,
2018-05-09T11:12:05-0400,25.885868072509766,
2018-05-09T11:12:06-0400,25.364221572875977,
2018-05-09T11:12:08-0400,25.578617095947266,
2018-05-09T11:12:09-0400,25.61585235595703,
2018-05-09T11:12:10-0400,24.48883628845215,
2018-05-09T11:12:11-0400,25.045583724975586,
2018-05-09T11:12:13-0400,24.676342010498047,
2018-05-09T11:12:14-0400,25.42544174194336,
2018-05-09T11:12:15-0400,24.689002990722656,
2018-05-09T11:12:16-0400,25.245668411254883,
2018-05-09T11:12:18-0400,25.83783531188965,
2018-05-09T11:12:19-0400,25.343576431274414,
2018-05-09T11:12:20-0400,25.5186824798584,
2018-05-09T11:12:22-0400,25.327234268188477,
2018-05-09T11:12:23-0400,25.127487182617188,
2018-05-09T11:12:24-0400,26.320737838745117,
2018-05-09T11:12:25-0400,25.429744720458984,
2018-05-09T11:12:27-0400,25.482223510742188,
2018-05-09T11:12:28-0400,24.83193588256836,
2018-05-09T11:12:29-0400,25.686511993408203,
2018-05-09T11:12:30-0400,25.507965087890625,
2018-05-09T11:12:32-0400,26.100767135620117,
2018-05-09T11:12:33-0400,25.58502960205078,
2018-05-09T11:12:34-0400,24.97311019897461,
2018-05-09T11:12:36-0400,25.92898941040039,
2018-05-09T11:12:37-0400,26.233625411987305,
2018-05-09T11:12:38-0400,24.891639709472656,
2018-05-09T11:12:39-0400,25.52878189086914,
2018-05-09T11:12:41-0400,24.618019104003906,
2018-05-09T11:12:42-0400,25.364221572875977,
2018-05-09T11:12:43-0400,24.757890701293945,
2018-05-09T11:12:45-0400,25.86141014099121,
2018-05-09T11:12:46-0400,25.978656768798828,
2018-05-09T11:12:47-0400,25.472412109375,
2018-05-09T11:12:49-0400,25.064292907714844,
2018-05-09T11:12:50-0400,25.353130340576172,
2018-05-09T11:12:51-0400,25.092952728271484,
2018-05-09T11:12:52-0400,25.312423706054688,
2018-05-09T11:12:54-0400,25.53367805480957,
2018-05-09T11:12:55-0400,25.554780960083008,
2018-05-09T11:12:56-0400,24.922693252563477,
2018-05-09T11:12:58-0400,25.279376983642578,
2018-05-09T11:12:59-0400,25.47394561767578,
2018-05-09T11:13:00-0400,25.409767150878906,
2018-05-09T11:13:02-0400,25.092952728271484,
2018-05-09T11:13:03-0400,25.358985900878906,
2018-05-09T11:13:04-0400,25.461061477661133,
2018-05-09T11:13:05-0400,25.85869026184082,
2018-05-09T11:13:07-0400,25.589609146118164,
2018-05-09T11:13:08-0400,25.8311824798584,
2018-05-09T11:13:09-0400,25.4389591217041,
2018-05-09T11:13:11-0400,25.32815933227539,
2018-05-09T11:13:12-0400,25.0577449798584,
2018-05-09T11:13:13-0400,25.492952346801758,
2018-05-09T11:13:14-0400,25.262372970581055,
2018-05-09T11:13:16-0400,24.741159439086914,
2018-05-09T11:13:17-0400,25.659732818603516,
2018-05-09T11:13:18-0400,25.058368682861328,
2018-05-09T11:13:19-0400,25.576173782348633,
2018-05-09T11:13:21-0400,25.410688400268555,
2018-05-09T11:13:22-0400,24.936481475830078,
2018-05-09T11:13:23-0400,25.36514663696289,
2018-05-09T11:13:25-0400,25.41960334777832,
2018-05-09T11:13:26-0400,25.160112380981445,
2018-05-09T11:13:27-0400,25.016244888305664,
2018-05-09T11:13:28-0400,24.17578887939453,
2018-05-09T11:13:30-0400,25.693201065063477,
2018-05-09T11:13:31-0400,25.492952346801758,
2018-05-09T11:13:32-0400,24.779338836669922,
2018-05-09T11:13:34-0400,25.397464752197266,
2018-05-09T11:13:35-0400,25.40023422241211,
2018-05-09T11:13:36-0400,24.864948272705078,
2018-05-09T11:13:37-0400,25.07301902770996,
2018-05-09T11:13:39-0400,25.587167739868164,
2018-05-09T11:13:40-0400,25.323223114013672,
2018-05-09T11:13:41-0400,25.40484619140625,
2018-05-09T11:13:43-0400,26.241962432861328,
2018-05-09T11:13:44-0400,25.958499908447266,
2018-05-09T11:13:45-0400,25.161043167114258,
2018-05-09T11:13:46-0400,24.484050750732422,
2018-05-09T11:13:48-0400,25.229881286621094,
2018-05-09T11:13:49-0400,24.72504997253418,
2018-05-09T11:13:50-0400,25.136192321777344,
2018-05-09T11:13:52-0400,25.092952728271484,
2018-05-09T11:13:53-0400,25.27103042602539,
2018-05-09T11:13:54-0400,25.003437042236328,
2018-05-09T11:13:55-0400,25.428207397460938,
2018-05-09T11:13:57-0400,25.2923526763916,
2018-05-09T11:13:58-0400,25.663082122802734,
2018-05-09T11:13:59-0400,25.28988265991211,
2018-05-09T11:14:01-0400,25.06585121154785,
2018-05-09T11:14:02-0400,24.65575408935547,
2018-05-09T11:14:03-0400,24.959341049194336,
2018-05-09T11:14:05-0400,25.79789161682129,
2018-05-09T11:14:06-0400,26.436538696289062,
2018-05-09T11:14:07-0400,25.507965087890625,
2018-05-09T11:14:08-0400,24.922693252563477,
2018-05-09T11:14:10-0400,25.492952346801758,
2018-05-09T11:14:11-0400,25.45829963684082,
2018-05-09T11:14:12-0400,25.55936622619629,
2018-05-09T11:14:14-0400,25.23204803466797,
2018-05-09T11:14:15-0400,25.373767852783203,
2018-05-09T11:14:16-0400,25.71295928955078,
2018-05-09T11:14:18-0400,25.058368682861328,
2018-05-09T11:14:19-0400,25.7275390625,
2018-05-09T11:14:20-0400,25.375307083129883,
2018-05-09T11:14:21-0400,25.801223754882812,
2018-05-09T11:14:23-0400,25.09139633178711,
2018-05-09T11:14:24-0400,25.499080657958984,
2018-05-09T11:14:25-0400,25.607921600341797,
2018-05-09T11:14:27-0400,25.095443725585938,
2018-05-09T11:14:28-0400,25.000938415527344,
2018-05-09T11:14:30-0400,25.34943199157715,
2018-05-09T11:14:31-0400,26.164743423461914,
2018-05-09T11:14:32-0400,25.843881607055664,
2018-05-09T11:14:33-0400,25.025611877441406,
2018-05-09T11:14:35-0400,25.73179054260254,
2018-05-09T11:14:36-0400,25.700801849365234,
2018-05-09T11:14:37-0400,25.32877540588379,
2018-05-09T11:14:39-0400,25.917537689208984,
2018-05-09T11:14:40-0400,25.35004997253418,
2018-05-09T11:14:41-0400,25.707792282104492,
2018-05-09T11:14:43-0400,25.858388900756836,
2018-05-09T11:14:44-0400,26.342397689819336,
2018-05-09T11:14:45-0400,26.205020904541016,
2018-05-09T11:14:47-0400,24.994062423706055,
2018-05-09T11:14:48-0400,28.242809295654297,
2018-05-09T11:14:49-0400,26.170713424682617,
2018-05-09T11:14:50-0400,25.746662139892578,
2018-05-09T11:14:51-0400,24.64149284362793,
2018-05-09T11:14:53-0400,25.977754592895508,
2018-05-09T11:14:54-0400,25.353130340576172,
2018-05-09T11:14:55-0400,25.339569091796875,
2018-05-09T11:14:56-0400,25.678298950195312,
2018-05-09T11:14:57-0400,25.26422882080078,
2018-05-09T11:14:59-0400,24.775869369506836,
2018-05-09T11:15:00-0400,24.84986114501953,
2018-05-09T11:15:01-0400,25.2246150970459,
2018-05-09T11:15:02-0400,24.22453498840332,
2018-05-09T11:15:04-0400,25.766075134277344,
2018-05-09T11:15:05-0400,25.96692657470703,
2018-05-09T11:15:06-0400,26.40874671936035,
2018-05-09T11:15:07-0400,25.425748825073242,
2018-05-09T11:15:09-0400,25.492033004760742,
2018-05-09T11:15:10-0400,25.13121795654297,
2018-05-09T11:15:11-0400,25.66460418701172,
2018-05-09T11:15:12-0400,25.366378784179688,
2018-05-09T11:15:14-0400,24.732633590698242,
2018-05-09T11:15:15-0400,25.400848388671875,
2018-05-09T11:15:16-0400,24.90011215209961,
2018-05-09T11:15:17-0400,25.820594787597656,
2018-05-09T11:15:19-0400,24.936481475830078,
2018-05-09T11:15:20-0400,25.705968856811523,
2018-05-09T11:15:21-0400,24.69501495361328,
2018-05-09T11:15:23-0400,25.102602005004883,
2018-05-09T11:15:24-0400,25.461368560791016,
2018-05-09T11:15:25-0400,24.24001121520996,
2018-05-09T11:15:26-0400,24.608814239501953,
2018-05-09T11:15:28-0400,24.911405563354492,
2018-05-09T11:15:29-0400,24.827844619750977,
2018-05-09T11:15:30-0400,24.650684356689453,
2018-05-09T11:15:32-0400,25.123756408691406,
2018-05-09T11:15:33-0400,24.677291870117188,
2018-05-09T11:15:34-0400,25.3426513671875,
2018-05-09T11:15:36-0400,24.729158401489258,
2018-05-09T11:15:37-0400,24.980304718017578,
2018-05-09T11:15:38-0400,25.161043167114258,
2018-05-09T11:15:39-0400,24.558921813964844,
2018-05-09T11:15:41-0400,26.258926391601562,
2018-05-09T11:15:42-0400,25.089216232299805,
2018-05-09T11:15:43-0400,25.76091957092285,
2018-05-09T11:15:45-0400,25.557533264160156,
2018-05-09T11:15:46-0400,25.950071334838867,
2018-05-09T11:15:47-0400,24.952768325805664,
2018-05-09T11:15:49-0400,24.837596893310547,
2018-05-09T11:15:50-0400,24.749685287475586,
2018-05-09T11:15:51-0400,26.597991943359375,
2018-05-09T11:15:52-0400,26.648757934570312,
2018-05-09T11:15:54-0400,25.776382446289062,
2018-05-09T11:15:55-0400,25.662776947021484,
2018-05-09T11:15:56-0400,25.375307083129883,
2018-05-09T11:15:58-0400,24.95808982849121,
2018-05-09T11:15:59-0400,24.70734977722168,
2018-05-09T11:16:00-0400,25.130285263061523,
2018-05-09T11:16:02-0400,26.012916564941406,
2018-05-09T11:16:03-0400,25.800012588500977,
2018-05-09T11:16:04-0400,25.50918960571289,
2018-05-09T11:16:05-0400,25.38115692138672,
2018-05-09T11:16:07-0400,25.27999496459961,
2018-05-09T11:16:08-0400,25.30964469909668,
2018-05-09T11:16:09-0400,25.735736846923828,
2018-05-09T11:16:11-0400,25.06678581237793,
2018-05-09T11:16:12-0400,25.440494537353516,
2018-05-09T11:16:13-0400,26.192197799682617,
2018-05-09T11:16:14-0400,26.348920822143555,
2018-05-09T11:16:16-0400,26.497936248779297,
2018-05-09T11:16:17-0400,33.44445037841797,
2018-05-09T11:16:18-0400,27.243404388427734,
2018-05-09T11:16:20-0400,28.9625301361084,
2018-05-09T11:16:21-0400,31.837968826293945,
2018-05-09T11:16:22-0400,34.257755279541016,
2018-05-09T11:16:23-0400,36.06526184082031,
2018-05-09T11:16:25-0400,34.149715423583984,
2018-05-09T11:16:26-0400,26.090587615966797,
2018-05-09T11:16:27-0400,24.507015228271484,
2018-05-09T11:16:29-0400,26.69591522216797,
2018-05-09T11:16:30-0400,25.79880142211914,
2018-05-09T11:16:31-0400,23.636571884155273,
2018-05-09T11:16:32-0400,24.010740280151367,
2018-05-09T11:16:34-0400,23.248991012573242,
2018-05-09T11:16:35-0400,22.87397575378418,
2018-05-09T11:16:36-0400,22.64743423461914,
2018-05-09T11:16:37-0400,22.731103897094727,
2018-05-09T11:16:39-0400,22.6608829498291,
2018-05-09T11:16:40-0400,22.536428451538086,
2018-05-09T11:16:41-0400,21.503633499145508,
2018-05-09T11:16:43-0400,22.806249618530273,
2018-05-09T11:16:44-0400,23.344566345214844,
2018-05-09T11:16:45-0400,23.39270782470703,
2018-05-09T11:16:47-0400,24.075403213500977,
2018-05-09T11:16:48-0400,23.813730239868164,
2018-05-09T11:16:49-0400,25.235763549804688,
2018-05-09T11:16:51-0400,24.490751266479492,
2018-05-09T11:16:52-0400,25.398387908935547,
2018-05-09T11:16:53-0400,26.18772315979004,
2018-05-09T11:16:54-0400,26.07830810546875,
2018-05-09T11:16:56-0400,27.034988403320312,
2018-05-09T11:16:57-0400,27.405519485473633,
2018-05-09T11:16:58-0400,27.401243209838867,
2018-05-09T11:17:00-0400,26.703815460205078,
2018-05-09T11:17:01-0400,26.32548713684082,
2018-05-09T11:17:02-0400,26.903182983398438,
2018-05-09T11:17:03-0400,25.399311065673828,
2018-05-09T11:17:05-0400,25.281539916992188,
2018-05-09T11:17:06-0400,25.134016036987305,
2018-05-09T11:17:07-0400,25.043712615966797,
2018-05-09T11:17:09-0400,25.241954803466797,
2018-05-09T11:17:10-0400,25.241954803466797,
2018-05-09T11:17:11-0400,25.18214988708496,
2018-05-09T11:17:12-0400,24.398706436157227,
2018-05-09T11:17:14-0400,24.784381866455078,
2018-05-09T11:17:15-0400,23.54251480102539,
2018-05-09T11:17:16-0400,23.99674415588379,
2018-05-09T11:17:18-0400,23.68181037902832,
2018-05-09T11:17:19-0400,24.928020477294922,
2018-05-09T11:17:20-0400,33.591758728027344,
2018-05-09T11:17:21-0400,31.887006759643555,
2018-05-09T11:17:23-0400,23.7305850982666,
2018-05-09T11:17:24-0400,23.774330139160156,
2018-05-09T11:17:25-0400,22.297000885009766,
2018-05-09T11:17:27-0400,21.763286590576172,
2018-05-09T11:17:28-0400,17.004594802856445,
2018-05-09T11:17:29-0400,17.79264259338379,
2018-05-09T11:17:30-0400,19.201642990112305,
2018-05-09T11:17:32-0400,20.66624641418457,
2018-05-09T11:17:33-0400,19.96285629272461,
2018-05-09T11:17:34-0400,20.75301170349121,
2018-05-09T11:17:36-0400,19.34473419189453,
2018-05-09T11:17:37-0400,17.95306396484375,
2018-05-09T11:17:38-0400,17.53968620300293,
2018-05-09T11:17:39-0400,17.80361557006836,
2018-05-09T11:17:41-0400,17.471853256225586,
2018-05-09T11:17:42-0400,17.41497230529785,
2018-05-09T11:17:43-0400,18.211002349853516,
2018-05-09T11:17:45-0400,19.011098861694336,
2018-05-09T11:17:46-0400,18.080549240112305,
2018-05-09T11:17:47-0400,18.44798469543457,
2018-05-09T11:17:48-0400,17.858383178710938,
2018-05-09T11:17:50-0400,17.902950286865234,
2018-05-09T11:17:51-0400,17.829050064086914,
2018-05-09T11:17:52-0400,16.959970474243164,
2018-05-09T11:17:54-0400,18.752500534057617,
2018-05-09T11:17:55-0400,18.248716354370117,
2018-05-09T11:17:56-0400,19.03738021850586,
2018-05-09T11:17:57-0400,18.502532958984375,
2018-05-09T11:17:59-0400,19.112333297729492,
2018-05-09T11:18:00-0400,18.540918350219727,
2018-05-09T11:18:01-0400,18.8559513092041,
2018-05-09T11:18:02-0400,18.631710052490234,
2018-05-09T11:18:04-0400,18.37670135498047,
2018-05-09T11:18:05-0400,19.127042770385742,
2018-05-09T11:18:06-0400,18.816133499145508,
2018-05-09T11:18:08-0400,18.919649124145508,
2018-05-09T11:18:09-0400,18.993831634521484,
2018-05-09T11:18:10-0400,18.712461471557617,
2018-05-09T11:18:12-0400,18.825679779052734,
2018-05-09T11:18:13-0400,19.96442222595215,
2018-05-09T11:18:14-0400,18.143095016479492,
2018-05-09T11:18:15-0400,18.84185791015625,
2018-05-09T11:18:17-0400,18.951005935668945,
2018-05-09T11:18:18-0400,17.453510284423828,
2018-05-09T11:18:19-0400,17.593055725097656,
2018-05-09T11:18:21-0400,17.206920623779297,
2018-05-09T11:18:22-0400,18.155576705932617,
2018-05-09T11:18:23-0400,16.986207962036133,
2018-05-09T11:18:24-0400,17.912111282348633,
2018-05-09T11:18:26-0400,16.841632843017578,
2018-05-09T11:18:27-0400,17.73855209350586,
2018-05-09T11:18:28-0400,16.960432052612305,
2018-05-09T11:18:30-0400,17.446794509887695,
2018-05-09T11:18:31-0400,17.49151611328125,
2018-05-09T11:18:32-0400,17.6887149810791,
2018-05-09T11:18:33-0400,17.692689895629883,
2018-05-09T11:18:35-0400,17.926063537597656,
2018-05-09T11:18:36-0400,26.841257095336914,
2018-05-09T11:18:37-0400,38.0012321472168,
2018-05-09T11:18:39-0400,44.91693878173828,
2018-05-09T11:18:40-0400,44.2254524230957,
2018-05-09T11:18:41-0400,44.87290954589844,
2018-05-09T11:18:42-0400,44.283531188964844,
2018-05-09T11:18:44-0400,45.263980865478516,
2018-05-09T11:18:45-0400,44.4812126159668,
2018-05-09T11:18:46-0400,43.904727935791016,
2018-05-09T11:18:48-0400,44.691650390625,
2018-05-09T11:18:49-0400,41.53462600708008,
2018-05-09T11:18:50-0400,40.41658020019531,
2018-05-09T11:18:51-0400,41.40538787841797,
2018-05-09T11:18:52-0400,36.5320930480957,
2018-05-09T11:18:54-0400,36.02863311767578,
2018-05-09T11:18:55-0400,38.07845687866211,
2018-05-09T11:18:56-0400,26.842422485351562,
2018-05-09T11:18:58-0400,24.064043045043945,
2018-05-09T11:18:59-0400,19.232133865356445,
2018-05-09T11:19:00-0400,22.80145263671875,
2018-05-09T11:19:01-0400,26.649049758911133,
2018-05-09T11:19:02-0400,24.351911544799805,
2018-05-09T11:19:04-0400,25.89220428466797,
2018-05-09T11:19:05-0400,25.958200454711914,
2018-05-09T11:19:06-0400,24.94024085998535,
2018-05-09T11:19:07-0400,24.222278594970703,
2018-05-09T11:19:08-0400,24.533140182495117,
2018-05-09T11:19:09-0400,23.618385314941406,
2018-05-09T11:19:10-0400,24.078323364257812,
2018-05-09T11:19:11-0400,23.51927375793457,
2018-05-09T11:19:12-0400,23.51861000061035,
2018-05-09T11:19:13-0400,23.953731536865234,
2018-05-09T11:19:14-0400,23.641529083251953,
2018-05-09T11:19:15-0400,21.623916625976562,
2018-05-09T11:19:16-0400,20.963136672973633,
2018-05-09T11:19:17-0400,19.994529724121094,
2018-05-09T11:19:19-0400,20.897817611694336,
2018-05-09T11:19:20-0400,22.18705940246582,
2018-05-09T11:19:21-0400,23.298336029052734,
2018-05-09T11:19:22-0400,22.90639877319336,
2018-05-09T11:19:23-0400,33.184146881103516,
2018-05-09T11:19:24-0400,20.837541580200195,
2018-05-09T11:19:25-0400,23.278207778930664,
2018-05-09T11:19:26-0400,23.25873565673828,
2018-05-09T11:19:27-0400,22.905376434326172,
2018-05-09T11:19:28-0400,26.639667510986328,
2018-05-09T11:19:29-0400,24.469688415527344,
2018-05-09T11:19:30-0400,19.23457145690918,
2018-05-09T11:19:31-0400,19.9130916595459,
2018-05-09T11:19:32-0400,18.14567756652832,
2018-05-09T11:19:34-0400,30.612497329711914,
2018-05-09T11:19:35-0400,31.055143356323242,
2018-05-09T11:19:36-0400,32.25121307373047,
2018-05-09T11:19:37-0400,29.39201545715332,
2018-05-09T11:19:38-0400,28.47723960876465,
2018-05-09T11:19:39-0400,28.44676971435547,
2018-05-09T11:19:40-0400,29.275096893310547,
2018-05-09T11:19:41-0400,29.157438278198242,
2018-05-09T11:19:42-0400,28.805923461914062,
2018-05-09T11:19:43-0400,28.94445037841797,
2018-05-09T11:19:44-0400,28.97493553161621,
2018-05-09T11:19:45-0400,28.985448837280273,
2018-05-09T11:19:46-0400,28.833032608032227,
2018-05-09T11:19:47-0400,29.561376571655273,
2018-05-09T11:19:48-0400,28.90204429626465,
2018-05-09T11:19:50-0400,34.32246017456055,
2018-05-09T11:19:51-0400,38.839012145996094,
2018-05-09T11:19:52-0400,42.30451202392578,
2018-05-09T11:19:53-0400,42.28733444213867,
2018-05-09T11:19:54-0400,42.246856689453125,
2018-05-09T11:19:55-0400,41.93782424926758,
2018-05-09T11:19:56-0400,41.88917541503906,
2018-05-09T11:19:57-0400,42.67097854614258,
2018-05-09T11:19:58-0400,42.254066467285156,
2018-05-09T11:19:59-0400,36.17513656616211,
2018-05-09T11:20:00-0400,34.19361114501953,
2018-05-09T11:20:01-0400,33.262451171875,
2018-05-09T11:20:02-0400,33.40237808227539,
2018-05-09T11:20:03-0400,34.909706115722656,
2018-05-09T11:20:04-0400,34.508602142333984,
2018-05-09T11:20:05-0400,35.5760612487793,
2018-05-09T11:20:06-0400,34.797855377197266,
2018-05-09T11:20:07-0400,35.292083740234375,
2018-05-09T11:20:09-0400,34.50045394897461,
2018-05-09T11:20:10-0400,36.03947448730469,
2018-05-09T11:20:11-0400,35.10208511352539,
2018-05-09T11:20:12-0400,33.44655227661133,
2018-05-09T11:20:13-0400,30.93996238708496,
2018-05-09T11:20:14-0400,31.557981491088867,
2018-05-09T11:20:15-0400,31.004535675048828,
2018-05-09T11:20:16-0400,32.89234161376953,
2018-05-09T11:20:17-0400,32.653724670410156,
2018-05-09T11:20:18-0400,32.954750061035156,
2018-05-09T11:20:19-0400,32.8614501953125,
2018-05-09T11:20:20-0400,32.617576599121094,
2018-05-09T11:20:21-0400,30.03071403503418,
2018-05-09T11:20:22-0400,28.36233139038086,
2018-05-09T11:20:23-0400,28.940942764282227,
2018-05-09T11:20:25-0400,31.258499145507812,
2018-05-09T11:20:26-0400,37.18744659423828,
2018-05-09T11:20:27-0400,41.09801483154297,
2018-05-09T11:20:28-0400,43.03087615966797,
2018-05-09T11:20:29-0400,41.255680084228516,
2018-05-09T11:20:30-0400,34.65589904785156,
2018-05-09T11:20:31-0400,37.87004852294922,
2018-05-09T11:20:32-0400,42.72239685058594,
2018-05-09T11:20:33-0400,42.21096420288086,
2018-05-09T11:20:35-0400,45.63801193237305,
2018-05-09T11:20:36-0400,39.664608001708984,
2018-05-09T11:20:37-0400,37.363502502441406,
2018-05-09T11:20:38-0400,42.48326873779297,
2018-05-09T11:20:39-0400,41.58368682861328,
2018-05-09T11:20:40-0400,42.20745086669922,
2018-05-09T11:20:41-0400,42.029937744140625,
2018-05-09T11:20:42-0400,44.202659606933594,
2018-05-09T11:20:43-0400,44.83964538574219,
2018-05-09T11:20:44-0400,38.420982360839844,
2018-05-09T11:20:45-0400,35.4922981262207,
2018-05-09T11:20:46-0400,34.99687576293945,
2018-05-09T11:20:47-0400,38.85308837890625,
2018-05-09T11:20:49-0400,39.625,
2018-05-09T11:20:50-0400,35.13589859008789,
2018-05-09T11:20:51-0400,30.404821395874023,
2018-05-09T11:20:52-0400,28.47202491760254,
2018-05-09T11:20:54-0400,28.52794647216797,
2018-05-09T11:20:55-0400,25.98497200012207,
2018-05-09T11:20:56-0400,25.734825134277344,
2018-05-09T11:20:57-0400,24.090972900390625,
2018-05-09T11:20:59-0400,19.870676040649414,
2018-05-09T11:21:00-0400,21.6816463470459,
2018-05-09T11:21:01-0400,25.447555541992188,
2018-05-09T11:21:02-0400,28.802669525146484,
2018-05-09T11:21:04-0400,29.046567916870117,
2018-05-09T11:21:05-0400,21.889280319213867,
2018-05-09T11:21:06-0400,19.995702743530273,
2018-05-09T11:21:08-0400,19.242286682128906,
2018-05-09T11:21:09-0400,20.734180450439453,
2018-05-09T11:21:10-0400,19.481962203979492,
2018-05-09T11:21:11-0400,20.115293502807617,
2018-05-09T11:21:13-0400,19.581958770751953,
2018-05-09T11:21:14-0400,21.02008056640625,
2018-05-09T11:21:16-0400,19.667152404785156,
2018-05-09T11:21:17-0400,20.51295280456543,
2018-05-09T11:21:18-0400,19.977331161499023,
2018-05-09T11:21:19-0400,20.35735511779785,
2018-05-09T11:21:21-0400,19.036970138549805,
2018-05-09T11:21:22-0400,20.191272735595703,
2018-05-09T11:21:23-0400,21.558786392211914,
2018-05-09T11:21:24-0400,20.236879348754883,
2018-05-09T11:21:26-0400,19.239444732666016,
2018-05-09T11:21:27-0400,20.40411949157715,
2018-05-09T11:21:28-0400,19.03984260559082,
2018-05-09T11:21:29-0400,19.26987648010254,
2018-05-09T11:21:31-0400,19.824621200561523,
2018-05-09T11:21:32-0400,19.07345962524414,
2018-05-09T11:21:33-0400,18.620386123657227,
2018-05-09T11:21:34-0400,18.932857513427734,
2018-05-09T11:21:36-0400,18.77373504638672,
2018-05-09T11:21:37-0400,19.698509216308594,
2018-05-09T11:21:38-0400,19.432575225830078,
2018-05-09T11:21:39-0400,19.502002716064453,
2018-05-09T11:21:41-0400,20.502286911010742,
2018-05-09T11:21:42-0400,24.1314754486084,
2018-05-09T11:21:43-0400,28.07801628112793,
2018-05-09T11:21:44-0400,16.820281982421875,
2018-05-09T11:21:46-0400,10.169654846191406,
2018-05-09T11:21:47-0400,17.929550170898438,
2018-05-09T11:21:49-0400,19.058298110961914,
2018-05-09T11:21:50-0400,14.416245460510254,
2018-05-09T11:21:51-0400,16.571813583374023,
2018-05-09T11:21:52-0400,27.092721939086914,
2018-05-09T11:21:53-0400,27.002893447875977,
2018-05-09T11:21:55-0400,31.71430015563965,
2018-05-09T11:21:56-0400,31.7347412109375,
2018-05-09T11:21:57-0400,33.37055206298828,
2018-05-09T11:21:58-0400,28.656641006469727,
2018-05-09T11:22:00-0400,23.285255432128906,
2018-05-09T11:22:01-0400,14.522073745727539,
2018-05-09T11:22:02-0400,16.350650787353516,
2018-05-09T11:22:03-0400,30.75,
2018-05-09T11:22:04-0400,22.831241607666016,
2018-05-09T11:22:06-0400,26.04593276977539,
2018-05-09T11:22:07-0400,56.805728912353516,
2018-05-09T11:22:08-0400,29.880229949951172,
2018-05-09T11:22:10-0400,24.19452476501465,
2018-05-09T11:22:11-0400,25.369766235351562,
2018-05-09T11:22:13-0400,24.976863861083984,
2018-05-09T11:22:14-0400,25.41468620300293,
2018-05-09T11:22:15-0400,17.412281036376953,
2018-05-09T11:22:16-0400,24.304384231567383,
2018-05-09T11:22:18-0400,30.662731170654297,
2018-05-09T11:22:19-0400,20.848411560058594,
2018-05-09T11:22:20-0400,20.588224411010742,
2018-05-09T11:22:22-0400,18.779560089111328,
2018-05-09T11:22:23-0400,18.823604583740234,
2018-05-09T11:22:24-0400,25.94495391845703,
2018-05-09T11:22:25-0400,29.932737350463867,
2018-05-09T11:22:27-0400,34.156349182128906,
2018-05-09T11:22:28-0400,24.630075454711914,
2018-05-09T11:22:29-0400,31.275739669799805,
2018-05-09T11:22:30-0400,30.122146606445312,
2018-05-09T11:22:32-0400,28.96711540222168,
2018-05-09T11:22:33-0400,15.176565170288086,
2018-05-09T11:22:34-0400,26.13935089111328,
2018-05-09T11:22:35-0400,21.30470848083496,
2018-05-09T11:22:37-0400,27.025739669799805,
2018-05-09T11:22:38-0400,23.79436683654785,
2018-05-09T11:22:39-0400,44.26659393310547,
2018-05-09T11:22:40-0400,43.93887710571289,
2018-05-09T11:22:42-0400,32.556922912597656,
2018-05-09T11:22:43-0400,25.775775909423828,
2018-05-09T11:22:44-0400,46.5778923034668,
2018-05-09T11:22:45-0400,34.68136215209961,
2018-05-09T11:22:47-0400,25.649377822875977,
2018-05-09T11:22:48-0400,23.22713851928711,
2018-05-09T11:22:49-0400,32.63385772705078,
2018-05-09T11:22:50-0400,43.8315315246582,
2018-05-09T11:22:52-0400,56.4969596862793,
2018-05-09T11:22:53-0400,49.75015640258789,
2018-05-09T11:22:54-0400,43.70104217529297,
2018-05-09T11:22:55-0400,45.90445327758789,
2018-05-09T11:22:57-0400,32.287044525146484,
2018-05-09T11:22:58-0400,46.33674240112305,
2018-05-09T11:22:59-0400,36.58167266845703,
2018-05-09T11:23:01-0400,38.98777770996094,
2018-05-09T11:23:02-0400,44.487709045410156,
2018-05-09T11:23:03-0400,45.90224075317383,
2018-05-09T11:23:04-0400,43.69389343261719,
2018-05-09T11:23:05-0400,43.41244888305664,
2018-05-09T11:23:07-0400,44.185157775878906,
2018-05-09T11:23:08-0400,45.95820236206055,
2018-05-09T11:23:09-0400,45.86001205444336,
2018-05-09T11:23:10-0400,45.98946762084961,
2018-05-09T11:23:12-0400,44.59067153930664,
2018-05-09T11:23:13-0400,45.36139678955078,
2018-05-09T11:23:14-0400,45.87789535522461,
2018-05-09T11:23:16-0400,44.41635513305664,
2018-05-09T11:23:17-0400,44.86994934082031,
2018-05-09T11:23:18-0400,43.887107849121094,
2018-05-09T11:23:19-0400,45.07979202270508,
2018-05-09T11:23:21-0400,45.17621612548828,
2018-05-09T11:23:22-0400,45.26881408691406,
2018-05-09T11:23:23-0400,43.9363899230957,
2018-05-09T11:23:24-0400,44.607666015625,
2018-05-09T11:23:25-0400,45.27433776855469,
2018-05-09T11:23:27-0400,43.85665512084961,
2018-05-09T11:23:28-0400,44.24558639526367,
2018-05-09T11:23:29-0400,44.159156799316406,
2018-05-09T11:23:30-0400,43.247108459472656,
2018-05-09T11:23:32-0400,45.88249206542969,
2018-05-09T11:23:33-0400,44.281768798828125,
2018-05-09T11:23:34-0400,44.315101623535156,
2018-05-09T11:23:35-0400,44.36602020263672,
2018-05-09T11:23:37-0400,43.85950469970703,
2018-05-09T11:23:38-0400,44.58331298828125,
2018-05-09T11:23:39-0400,43.81085205078125,
2018-05-09T11:23:40-0400,45.01163101196289,
2018-05-09T11:23:42-0400,44.11933517456055,
2018-05-09T11:23:43-0400,44.56806564331055,
2018-05-09T11:23:44-0400,44.90163040161133,
2018-05-09T11:23:45-0400,43.632164001464844,
2018-05-09T11:23:47-0400,44.50017547607422,
2018-05-09T11:23:48-0400,43.24150848388672,
2018-05-09T11:23:49-0400,44.08744812011719,
2018-05-09T11:23:50-0400,44.397705078125,
2018-05-09T11:23:52-0400,44.499122619628906,
2018-05-09T11:23:53-0400,44.60573959350586,
2018-05-09T11:23:54-0400,44.69445037841797,
2018-05-09T11:23:55-0400,43.697288513183594,
2018-05-09T11:23:56-0400,44.99201202392578,
2018-05-09T11:23:58-0400,44.54807662963867,
2018-05-09T11:23:59-0400,44.9716911315918,
2018-05-09T11:24:00-0400,44.909629821777344,
2018-05-09T11:24:02-0400,45.84638214111328,
2018-05-09T11:24:03-0400,44.721534729003906,
2018-05-09T11:24:04-0400,43.9294548034668,
2018-05-09T11:24:05-0400,38.41183090209961,
2018-05-09T11:24:06-0400,43.4356575012207,
2018-05-09T11:24:08-0400,43.73749923706055,
2018-05-09T11:24:09-0400,44.01295852661133,
2018-05-09T11:24:10-0400,44.3062858581543,
2018-05-09T11:24:12-0400,43.74464416503906,
2018-05-09T11:24:13-0400,43.78248977661133,
2018-05-09T11:24:14-0400,43.23301696777344,
2018-05-09T11:24:15-0400,43.75267791748047,
2018-05-09T11:24:17-0400,44.47998046875,
2018-05-09T11:24:18-0400,44.679588317871094,
2018-05-09T11:24:19-0400,44.36126708984375,
2018-05-09T11:24:20-0400,44.9007568359375,
2018-05-09T11:24:22-0400,44.08124542236328,
2018-05-09T11:24:23-0400,44.93571853637695,
2018-05-09T11:24:24-0400,40.4409294128418,
2018-05-09T11:24:25-0400,41.43537902832031,
2018-05-09T11:24:27-0400,40.364356994628906,
2018-05-09T11:24:28-0400,41.8154411315918,
2018-05-09T11:24:29-0400,42.412593841552734,
2018-05-09T11:24:31-0400,46.74882888793945,
2018-05-09T11:24:32-0400,43.35139846801758,
2018-05-09T11:24:33-0400,38.303680419921875,
2018-05-09T11:24:34-0400,41.07633972167969,
2018-05-09T11:24:36-0400,45.29848861694336,
2018-05-09T11:24:37-0400,38.17026138305664,
2018-05-09T11:24:38-0400,36.0078125,
2018-05-09T11:24:39-0400,36.94865417480469,
2018-05-09T11:24:41-0400,36.517547607421875,
2018-05-09T11:24:42-0400,36.926025390625,
2018-05-09T11:24:43-0400,36.45395278930664,
2018-05-09T11:24:44-0400,37.51853561401367,
2018-05-09T11:24:46-0400,37.49374771118164,
2018-05-09T11:24:47-0400,38.11762237548828,
2018-05-09T11:24:48-0400,37.23846435546875,
2018-05-09T11:24:49-0400,36.52824401855469,
2018-05-09T11:24:51-0400,36.80586624145508,
2018-05-09T11:24:52-0400,36.50299835205078,
2018-05-09T11:24:53-0400,35.793025970458984,
2018-05-09T11:24:54-0400,36.96345138549805,
2018-05-09T11:24:56-0400,36.553470611572266,
2018-05-09T11:24:57-0400,36.33567428588867,
2018-05-09T11:24:58-0400,35.43766403198242,
2018-05-09T11:25:00-0400,35.82466125488281,
2018-05-09T11:25:01-0400,34.310394287109375,
2018-05-09T11:25:02-0400,34.22581100463867,
2018-05-09T11:25:03-0400,34.70725631713867,
2018-05-09T11:25:05-0400,37.29988098144531,
2018-05-09T11:25:06-0400,35.555633544921875,
2018-05-09T11:25:07-0400,35.8760871887207,
2018-05-09T11:25:08-0400,45.44656753540039,
2018-05-09T11:25:10-0400,42.557498931884766,
2018-05-09T11:25:11-0400,42.68525695800781,
2018-05-09T11:25:12-0400,41.0312385559082,
2018-05-09T11:25:14-0400,41.8154411315918,
2018-05-09T11:25:15-0400,40.41677474975586,
2018-05-09T11:25:16-0400,39.47032165527344,
2018-05-09T11:25:17-0400,40.27522659301758,
2018-05-09T11:25:19-0400,39.30032730102539,
2018-05-09T11:25:20-0400,40.161197662353516,
2018-05-09T11:25:21-0400,41.04304122924805,
2018-05-09T11:25:22-0400,41.1297492980957,
2018-05-09T11:25:23-0400,41.11682891845703,
2018-05-09T11:25:25-0400,42.99563980102539,
2018-05-09T11:25:26-0400,42.0968017578125,
2018-05-09T11:25:28-0400,42.913612365722656,
2018-05-09T11:25:29-0400,43.4102897644043,
2018-05-09T11:25:30-0400,43.849708557128906,
2018-05-09T11:25:31-0400,36.483943939208984,
2018-05-09T11:25:32-0400,38.06429672241211,
2018-05-09T11:25:34-0400,36.86567687988281,
2018-05-09T11:25:35-0400,37.80480194091797,
2018-05-09T11:25:36-0400,38.65835952758789,
2018-05-09T11:25:38-0400,39.64215087890625,
2018-05-09T11:25:39-0400,39.1419677734375,
2018-05-09T11:25:41-0400,38.677555084228516,
2018-05-09T11:25:42-0400,38.30979919433594,
2018-05-09T11:25:43-0400,37.71231460571289,
2018-05-09T11:25:45-0400,38.845245361328125,
2018-05-09T11:25:46-0400,38.42240524291992,
2018-05-09T11:25:47-0400,40.01972198486328,
2018-05-09T11:25:49-0400,40.15283203125,
2018-05-09T11:25:50-0400,38.076812744140625,
2018-05-09T11:25:51-0400,38.938053131103516,
2018-05-09T11:25:52-0400,39.29853820800781,
2018-05-09T11:25:54-0400,39.95720291137695,
2018-05-09T11:25:55-0400,39.37678527832031,
2018-05-09T11:25:56-0400,39.59225845336914,
2018-05-09T11:25:57-0400,39.39801025390625,
2018-05-09T11:25:58-0400,39.638404846191406,
2018-05-09T11:26:00-0400,39.33708572387695,
2018-05-09T11:26:01-0400,39.615535736083984,
2018-05-09T11:26:02-0400,39.207183837890625,
2018-05-09T11:26:03-0400,39.00120162963867,
2018-05-09T11:26:05-0400,38.87600326538086,
2018-05-09T11:26:06-0400,40.394344329833984,
2018-05-09T11:26:07-0400,39.19343185424805,
2018-05-09T11:26:08-0400,39.25139236450195,
2018-05-09T11:26:10-0400,40.28220748901367,
2018-05-09T11:26:11-0400,38.94587707519531,
2018-05-09T11:26:12-0400,38.130123138427734,
2018-05-09T11:26:13-0400,39.743316650390625,
2018-05-09T11:26:15-0400,38.174354553222656,
2018-05-09T11:26:16-0400,38.976356506347656,
2018-05-09T11:26:17-0400,37.69325256347656,
2018-05-09T11:26:18-0400,38.13749694824219,
2018-05-09T11:26:20-0400,40.07025146484375,
2018-05-09T11:26:21-0400,40.33782958984375,
2018-05-09T11:26:22-0400,37.12394714355469,
2018-05-09T11:26:23-0400,36.454166412353516,
2018-05-09T11:26:24-0400,36.65208053588867,
2018-05-09T11:26:26-0400,37.71562957763672,
2018-05-09T11:26:27-0400,36.40505599975586,
2018-05-09T11:26:28-0400,37.08625793457031,
2018-05-09T11:26:29-0400,37.69221496582031,
2018-05-09T11:26:31-0400,36.56330108642578,
2018-05-09T11:26:32-0400,37.729713439941406,
2018-05-09T11:26:33-0400,36.86652374267578,
2018-05-09T11:26:35-0400,37.485206604003906,
2018-05-09T11:26:36-0400,37.62334060668945,
2018-05-09T11:26:37-0400,38.6767463684082,
2018-05-09T11:26:38-0400,38.167598724365234,
2018-05-09T11:26:39-0400,37.456016540527344,
2018-05-09T11:26:41-0400,37.66401672363281,
2018-05-09T11:26:42-0400,36.958168029785156,
2018-05-09T11:26:43-0400,38.16514205932617,
2018-05-09T11:26:44-0400,39.199012756347656,
2018-05-09T11:26:46-0400,39.92571258544922,
2018-05-09T11:26:47-0400,40.77932357788086,
2018-05-09T11:26:48-0400,39.39979553222656,
2018-05-09T11:26:50-0400,39.71205139160156,
2018-05-09T11:26:51-0400,37.83393096923828,
2018-05-09T11:26:52-0400,34.44855880737305,
2018-05-09T11:26:53-0400,39.19841384887695,
2018-05-09T11:26:54-0400,38.06121826171875,
2018-05-09T11:26:56-0400,37.025962829589844,
2018-05-09T11:26:57-0400,37.31328582763672,
2018-05-09T11:26:58-0400,37.85457229614258,
2018-05-09T11:26:59-0400,39.00701141357422,
2018-05-09T11:27:00-0400,38.95149230957031,
2018-05-09T11:27:01-0400,38.41061019897461,
2018-05-09T11:27:02-0400,38.91196060180664,
2018-05-09T11:27:03-0400,38.557586669921875,
2018-05-09T11:27:04-0400,38.615089416503906,
2018-05-09T11:27:05-0400,37.96338653564453,
2018-05-09T11:27:06-0400,37.19837188720703,
2018-05-09T11:27:07-0400,37.58157730102539,
2018-05-09T11:27:08-0400,36.96894836425781,
2018-05-09T11:27:09-0400,36.30965042114258,
2018-05-09T11:27:10-0400,37.28563690185547,
2018-05-09T11:27:11-0400,36.60323715209961,
2018-05-09T11:27:12-0400,36.623931884765625,
2018-05-09T11:27:13-0400,34.50837707519531,
2018-05-09T11:27:14-0400,36.875423431396484,
2018-05-09T11:27:15-0400,37.2275505065918,
2018-05-09T11:27:16-0400,37.77937698364258,
2018-05-09T11:27:18-0400,37.90984344482422,
2018-05-09T11:27:19-0400,36.65847396850586,
2018-05-09T11:27:20-0400,37.65135955810547,
2018-05-09T11:27:21-0400,39.38154602050781,
2018-05-09T11:27:22-0400,39.1299934387207,
2018-05-09T11:27:23-0400,39.46636199951172,
2018-05-09T11:27:24-0400,37.193328857421875,
2018-05-09T11:27:25-0400,35.53123474121094,
2018-05-09T11:27:26-0400,36.546417236328125,
2018-05-09T11:27:27-0400,37.508541107177734,
2018-05-09T11:27:28-0400,36.870975494384766,
2018-05-09T11:27:29-0400,37.668373107910156,
2018-05-09T11:27:30-0400,37.14120101928711,
2018-05-09T11:27:31-0400,36.26486587524414,
2018-05-09T11:27:32-0400,35.70298385620117,
2018-05-09T11:27:33-0400,34.15886688232422,
2018-05-09T11:27:34-0400,35.23891830444336,
2018-05-09T11:27:36-0400,35.459922790527344,
2018-05-09T11:27:37-0400,35.298946380615234,
2018-05-09T11:27:38-0400,35.54662322998047,
2018-05-09T11:27:39-0400,35.59318923950195,
2018-05-09T11:27:40-0400,35.34318542480469,
2018-05-09T11:27:41-0400,35.63815689086914,
2018-05-09T11:27:42-0400,36.01865768432617,
2018-05-09T11:27:43-0400,35.60964584350586,
2018-05-09T11:27:44-0400,34.97566223144531,
2018-05-09T11:27:45-0400,36.140785217285156,
2018-05-09T11:27:46-0400,36.52781295776367,
2018-05-09T11:27:47-0400,36.536155700683594,
2018-05-09T11:27:48-0400,36.374786376953125,
2018-05-09T11:27:49-0400,36.7861213684082,
2018-05-09T11:27:50-0400,37.02638244628906,
2018-05-09T11:27:51-0400,36.655704498291016,
2018-05-09T11:27:52-0400,37.19227981567383,
2018-05-09T11:27:53-0400,35.93962097167969,
2018-05-09T11:27:54-0400,35.111873626708984,
2018-05-09T11:27:55-0400,33.666099548339844,
2018-05-09T11:27:56-0400,34.932525634765625,
2018-05-09T11:27:58-0400,36.64802932739258,
2018-05-09T11:27:59-0400,35.64231872558594,
2018-05-09T11:28:00-0400,37.38085174560547,
2018-05-09T11:28:01-0400,37.663185119628906,
2018-05-09T11:28:02-0400,37.06181335449219,
2018-05-09T11:28:03-0400,36.220462799072266,
2018-05-09T11:28:04-0400,37.83207321166992,
2018-05-09T11:28:05-0400,38.148353576660156,
2018-05-09T11:28:06-0400,37.82401657104492,
2018-05-09T11:28:07-0400,39.4366569519043,
2018-05-09T11:28:08-0400,38.45655059814453,
2018-05-09T11:28:09-0400,38.917381286621094,
2018-05-09T11:28:10-0400,38.815670013427734,
2018-05-09T11:28:11-0400,38.06696319580078,
2018-05-09T11:28:12-0400,37.821537017822266,
2018-05-09T11:28:13-0400,38.656742095947266,
2018-05-09T11:28:14-0400,37.45121765136719,
2018-05-09T11:28:15-0400,38.16698455810547,
2018-05-09T11:28:17-0400,37.846317291259766,
2018-05-09T11:28:18-0400,37.8710823059082,
2018-05-09T11:28:19-0400,36.130191802978516,
2018-05-09T11:28:20-0400,36.00368881225586,
2018-05-09T11:28:21-0400,36.696815490722656,
2018-05-09T11:28:22-0400,36.69255828857422,
2018-05-09T11:28:23-0400,38.093017578125,
2018-05-09T11:28:24-0400,41.66383361816406,
2018-05-09T11:28:25-0400,35.67299270629883,
2018-05-09T11:28:26-0400,38.45736312866211,
2018-05-09T11:28:27-0400,38.61771774291992,
2018-05-09T11:28:29-0400,36.92136764526367,
2018-05-09T11:28:30-0400,35.877830505371094,
2018-05-09T11:28:31-0400,36.385738372802734,
2018-05-09T11:28:32-0400,36.12067413330078,
2018-05-09T11:28:34-0400,35.98806381225586,
2018-05-09T11:28:35-0400,36.07219314575195,
2018-05-09T11:28:36-0400,35.45595932006836,
2018-05-09T11:28:37-0400,35.42840576171875,
2018-05-09T11:28:39-0400,34.58978271484375,
2018-05-09T11:28:40-0400,33.977935791015625,
2018-05-09T11:28:41-0400,32.45694351196289,
2018-05-09T11:28:42-0400,32.72661209106445,
2018-05-09T11:28:44-0400,33.0749626159668,
2018-05-09T11:28:45-0400,32.88735580444336,
2018-05-09T11:28:46-0400,33.13631820678711,
2018-05-09T11:28:47-0400,33.12806701660156,
2018-05-09T11:28:49-0400,31.769433975219727,
2018-05-09T11:28:50-0400,30.09671974182129,
2018-05-09T11:28:51-0400,34.49705505371094,
2018-05-09T11:28:52-0400,31.46674919128418,
2018-05-09T11:28:54-0400,30.020305633544922,
2018-05-09T11:28:55-0400,29.77834701538086,
2018-05-09T11:28:56-0400,32.114295959472656,
2018-05-09T11:28:57-0400,33.15069580078125,
2018-05-09T11:28:58-0400,33.83738708496094,
2018-05-09T11:29:00-0400,32.60080337524414,
2018-05-09T11:29:01-0400,32.96281051635742,
2018-05-09T11:29:02-0400,33.065040588378906,
2018-05-09T11:29:03-0400,33.22132110595703,
2018-05-09T11:29:05-0400,33.88698959350586,
2018-05-09T11:29:06-0400,34.17327117919922,
2018-05-09T11:29:07-0400,33.2652702331543,
2018-05-09T11:29:08-0400,33.81498336791992,
2018-05-09T11:29:10-0400,33.248355865478516,
2018-05-09T11:29:11-0400,33.4390754699707,
2018-05-09T11:29:12-0400,33.30376434326172,
2018-05-09T11:29:13-0400,33.92109298706055,
2018-05-09T11:29:15-0400,33.446319580078125,
2018-05-09T11:29:16-0400,28.828426361083984,
2018-05-09T11:29:17-0400,34.426780700683594,
2018-05-09T11:29:18-0400,33.465702056884766,
2018-05-09T11:29:20-0400,34.26596450805664,
2018-05-09T11:29:21-0400,34.64056396484375,
2018-05-09T11:29:22-0400,33.831153869628906,
2018-05-09T11:29:23-0400,33.51795196533203,
2018-05-09T11:29:25-0400,34.19087219238281,
2018-05-09T11:29:26-0400,33.46873474121094,
2018-05-09T11:29:27-0400,33.79302978515625,
2018-05-09T11:29:28-0400,35.32416915893555,
2018-05-09T11:29:30-0400,34.12156677246094,
2018-05-09T11:29:31-0400,33.16130065917969,
2018-05-09T11:29:32-0400,33.470603942871094,
2018-05-09T11:29:33-0400,32.3411979675293,
2018-05-09T11:29:35-0400,32.85265350341797,
2018-05-09T11:29:36-0400,32.69962692260742,
2018-05-09T11:29:37-0400,32.789573669433594,
2018-05-09T11:29:38-0400,31.883821487426758,
2018-05-09T11:29:40-0400,32.02391815185547,
2018-05-09T11:29:41-0400,32.56939697265625,
2018-05-09T11:29:42-0400,32.26404571533203,
2018-05-09T11:29:43-0400,33.4304313659668,
2018-05-09T11:29:45-0400,34.91529846191406,
2018-05-09T11:29:46-0400,34.4462890625,
2018-05-09T11:29:47-0400,33.869693756103516,
2018-05-09T11:29:48-0400,34.41497802734375,
2018-05-09T11:29:50-0400,34.28419876098633,
2018-05-09T11:29:51-0400,34.85819625854492,
2018-05-09T11:29:52-0400,34.46125411987305,
2018-05-09T11:29:53-0400,34.672576904296875,
2018-05-09T11:29:55-0400,35.11365509033203,
2018-05-09T11:29:56-0400,38.16043472290039,
2018-05-09T11:29:57-0400,32.81243896484375,
2018-05-09T11:29:59-0400,32.94740295410156,
2018-05-09T11:30:00-0400,31.257999420166016,
2018-05-09T11:30:01-0400,32.366554260253906,
2018-05-09T11:30:02-0400,31.539161682128906,
2018-05-09T11:30:03-0400,31.097126007080078,
2018-05-09T11:30:05-0400,29.952045440673828,
2018-05-09T11:30:06-0400,30.086334228515625,
2018-05-09T11:30:07-0400,29.58568000793457,
2018-05-09T11:30:08-0400,29.493114471435547,
2018-05-09T11:30:10-0400,30.504610061645508,
2018-05-09T11:30:11-0400,30.706523895263672,
2018-05-09T11:30:12-0400,31.258499145507812,
2018-05-09T11:30:13-0400,30.263425827026367,
2018-05-09T11:30:15-0400,30.477706909179688,
2018-05-09T11:30:16-0400,31.6254940032959,
2018-05-09T11:30:17-0400,33.05747985839844,
2018-05-09T11:30:18-0400,32.40659713745117,
2018-05-09T11:30:20-0400,33.04849624633789,
2018-05-09T11:30:21-0400,32.701778411865234,
2018-05-09T11:30:22-0400,32.39743423461914,
2018-05-09T11:30:23-0400,29.47562599182129,
2018-05-09T11:30:25-0400,30.145998001098633,
2018-05-09T11:30:26-0400,30.839553833007812,
2018-05-09T11:30:27-0400,33.35041046142578,
2018-05-09T11:30:28-0400,31.95333480834961,
2018-05-09T11:30:30-0400,30.592329025268555,
2018-05-09T11:30:31-0400,33.21073913574219,
2018-05-09T11:30:32-0400,37.5035400390625,
2018-05-09T11:30:33-0400,34.0693244934082,
2018-05-09T11:30:35-0400,34.19612503051758,
2018-05-09T11:30:36-0400,31.86813735961914,
2018-05-09T11:30:37-0400,30.720767974853516,
2018-05-09T11:30:38-0400,32.461997985839844,
2018-05-09T11:30:40-0400,34.82388687133789,
2018-05-09T11:30:41-0400,33.67955780029297,
2018-05-09T11:30:42-0400,35.358211517333984,
2018-05-09T11:30:43-0400,28.007253646850586,
2018-05-09T11:30:45-0400,24.0445556640625,
2018-05-09T11:30:46-0400,20.37078094482422,
2018-05-09T11:30:47-0400,20.332778930664062,
2018-05-09T11:30:48-0400,25.61676788330078,
2018-05-09T11:30:49-0400,25.063356399536133,
2018-05-09T11:30:51-0400,26.709959030151367,
2018-05-09T11:30:52-0400,25.72024917602539,
2018-05-09T11:30:53-0400,25.702627182006836,
2018-05-09T11:30:54-0400,26.17996597290039,
2018-05-09T11:30:56-0400,26.41643714904785,
2018-05-09T11:30:57-0400,26.007511138916016,
2018-05-09T11:30:58-0400,25.901857376098633,
2018-05-09T11:30:59-0400,25.79001808166504,
2018-05-09T11:31:01-0400,25.37900161743164,
2018-05-09T11:31:02-0400,25.83027458190918,
2018-05-09T11:31:03-0400,26.000301361083984,
2018-05-09T11:31:04-0400,25.84902000427246,
2018-05-09T11:31:06-0400,25.54438591003418,
2018-05-09T11:31:07-0400,25.128108978271484,
2018-05-09T11:31:08-0400,26.156679153442383,
2018-05-09T11:31:09-0400,25.747875213623047,
2018-05-09T11:31:10-0400,25.001249313354492,
2018-05-09T11:31:12-0400,25.727842330932617,
2018-05-09T11:31:13-0400,24.759151458740234,
2018-05-09T11:31:14-0400,25.975048065185547,
2018-05-09T11:31:15-0400,25.56884002685547,
2018-05-09T11:31:17-0400,26.01531982421875,
2018-05-09T11:31:18-0400,25.57525634765625,
2018-05-09T11:31:19-0400,26.28034019470215,
2018-05-09T11:31:20-0400,25.38300323486328,
2018-05-09T11:31:22-0400,25.592357635498047,
2018-05-09T11:31:23-0400,24.830047607421875,
2018-05-09T11:31:24-0400,24.51593780517578,
2018-05-09T11:31:26-0400,24.564010620117188,
2018-05-09T11:31:27-0400,25.189903259277344,
2018-05-09T11:31:28-0400,25.890092849731445,
2018-05-09T11:31:30-0400,24.97311019897461,
2018-05-09T11:31:31-0400,24.250322341918945,
2018-05-09T11:31:32-0400,24.63990592956543,
2018-05-09T11:31:33-0400,27.525556564331055,
2018-05-09T11:31:34-0400,25.962411880493164,
2018-05-09T11:31:36-0400,25.369150161743164,
2018-05-09T11:31:37-0400,24.524860382080078,
2018-05-09T11:31:38-0400,25.11660385131836,
2018-05-09T11:31:40-0400,25.503982543945312,
2018-05-09T11:31:41-0400,25.66460418701172,
2018-05-09T11:31:42-0400,25.736949920654297,
2018-05-09T11:31:43-0400,26.07830810546875,
2018-05-09T11:31:45-0400,24.29313087463379,
2018-05-09T11:31:46-0400,24.09032440185547,
2018-05-09T11:31:47-0400,23.622684478759766,
2018-05-09T11:31:48-0400,22.717697143554688,
2018-05-09T11:31:50-0400,23.73354721069336,
2018-05-09T11:31:51-0400,23.898548126220703,
2018-05-09T11:31:52-0400,25.65912437438965,
2018-05-09T11:31:53-0400,25.80394744873047,
2018-05-09T11:31:55-0400,25.73179054260254,
2018-05-09T11:31:56-0400,24.092594146728516,
2018-05-09T11:31:57-0400,24.656705856323242,
2018-05-09T11:31:58-0400,24.684255599975586,
2018-05-09T11:32:00-0400,25.83934783935547,
2018-05-09T11:32:01-0400,25.06585121154785,
2018-05-09T11:32:02-0400,25.559673309326172,
2018-05-09T11:32:03-0400,26.20293426513672,
2018-05-09T11:32:05-0400,24.49936294555664,
2018-05-09T11:32:06-0400,23.88056182861328,
2018-05-09T11:32:07-0400,24.689952850341797,
2018-05-09T11:32:08-0400,25.727235794067383,
2018-05-09T11:32:10-0400,25.168495178222656,
2018-05-09T11:32:11-0400,25.38054084777832,
2018-05-09T11:32:12-0400,26.126495361328125,
2018-05-09T11:32:13-0400,25.881038665771484,
2018-05-09T11:32:15-0400,26.430627822875977,
2018-05-09T11:32:16-0400,26.724870681762695,
2018-05-09T11:32:17-0400,26.39898109436035,
2018-05-09T11:32:19-0400,26.583005905151367,
2018-05-09T11:32:20-0400,26.033031463623047,
2018-05-09T11:32:21-0400,27.269489288330078,
2018-05-09T11:32:23-0400,27.36186981201172,
2018-05-09T11:32:24-0400,27.2912540435791,
2018-05-09T11:32:25-0400,27.817485809326172,
2018-05-09T11:32:27-0400,27.164142608642578,
2018-05-09T11:32:28-0400,27.13565444946289,
2018-05-09T11:32:29-0400,27.863786697387695,
2018-05-09T11:32:30-0400,25.925674438476562,
2018-05-09T11:32:32-0400,27.795570373535156,
2018-05-09T11:32:33-0400,27.395254135131836,
2018-05-09T11:32:34-0400,27.85537338256836,
2018-05-09T11:32:36-0400,27.475557327270508,
2018-05-09T11:32:37-0400,27.558460235595703,
2018-05-09T11:32:38-0400,28.14499282836914,
2018-05-09T11:32:39-0400,30.245092391967773,
2018-05-09T11:32:41-0400,31.968734741210938,
2018-05-09T11:32:42-0400,32.02391815185547,
2018-05-09T11:32:43-0400,30.82054901123047,
2018-05-09T11:32:45-0400,31.333389282226562,
2018-05-09T11:32:46-0400,32.6673583984375,
2018-05-09T11:32:47-0400,34.326786041259766,
2018-05-09T11:32:48-0400,30.43512535095215,
2018-05-09T11:32:50-0400,32.098236083984375,
2018-05-09T11:32:51-0400,30.29103660583496,
2018-05-09T11:32:52-0400,30.669864654541016,
2018-05-09T11:32:53-0400,29.94943618774414,
2018-05-09T11:32:55-0400,30.320165634155273,
2018-05-09T11:32:56-0400,30.64055633544922,
2018-05-09T11:32:57-0400,31.03148651123047,
2018-05-09T11:32:58-0400,31.17766571044922,
2018-05-09T11:33:00-0400,30.737548828125,
2018-05-09T11:33:01-0400,31.345354080200195,
2018-05-09T11:33:02-0400,31.615612030029297,
2018-05-09T11:33:04-0400,30.844619750976562,
2018-05-09T11:33:05-0400,32.85883712768555,
2018-05-09T11:33:06-0400,31.307947158813477,
2018-05-09T11:33:07-0400,29.353981018066406,
2018-05-09T11:33:09-0400,27.617080688476562,
2018-05-09T11:33:10-0400,28.11666488647461,
2018-05-09T11:33:11-0400,26.96815299987793,
2018-05-09T11:33:12-0400,27.593591690063477,
2018-05-09T11:33:14-0400,27.85284996032715,
2018-05-09T11:33:15-0400,26.89098358154297,
2018-05-09T11:33:16-0400,27.53009796142578,
2018-05-09T11:33:17-0400,27.62952423095703,
2018-05-09T11:33:19-0400,27.373857498168945,
2018-05-09T11:33:20-0400,27.106271743774414,
2018-05-09T11:33:21-0400,26.930465698242188,
2018-05-09T11:33:22-0400,27.09848976135254,
2018-05-09T11:33:24-0400,26.612085342407227,
2018-05-09T11:33:25-0400,28.023706436157227,
2018-05-09T11:33:26-0400,26.929885864257812,
2018-05-09T11:33:27-0400,27.65496063232422,
2018-05-09T11:33:29-0400,27.578298568725586,
2018-05-09T11:33:30-0400,26.254165649414062,
2018-05-09T11:33:31-0400,27.298694610595703,
2018-05-09T11:33:33-0400,27.15522575378418,
2018-05-09T11:33:34-0400,27.14457893371582,
2018-05-09T11:33:35-0400,27.116933822631836,
2018-05-09T11:33:36-0400,27.997209548950195,
2018-05-09T11:33:38-0400,30.07958221435547,
2018-05-09T11:33:39-0400,29.104875564575195,
2018-05-09T11:33:40-0400,29.191179275512695,
2018-05-09T11:33:42-0400,28.945261001586914,
2018-05-09T11:33:43-0400,28.45693016052246,
2018-05-09T11:33:44-0400,27.36186981201172,
2018-05-09T11:33:45-0400,28.074954986572266,
2018-05-09T11:33:47-0400,28.39674186706543,
2018-05-09T11:33:48-0400,27.350160598754883,
2018-05-09T11:33:49-0400,27.930158615112305,
2018-05-09T11:33:50-0400,31.36329460144043,
2018-05-09T11:33:52-0400,29.659263610839844,
2018-05-09T11:33:53-0400,28.74945640563965,
2018-05-09T11:33:54-0400,29.331350326538086,
2018-05-09T11:33:55-0400,29.69585418701172,
2018-05-09T11:33:57-0400,28.086362838745117,
2018-05-09T11:33:58-0400,28.862821578979492,
2018-05-09T11:33:59-0400,28.74945640563965,
2018-05-09T11:34:00-0400,28.546836853027344,
2018-05-09T11:34:01-0400,28.425615310668945,
2018-05-09T11:34:03-0400,28.265758514404297,
2018-05-09T11:34:04-0400,27.955881118774414,
2018-05-09T11:34:05-0400,27.472997665405273,
2018-05-09T11:34:06-0400,26.782106399536133,
2018-05-09T11:34:08-0400,27.093875885009766,
2018-05-09T11:34:09-0400,29.13921356201172,
2018-05-09T11:34:10-0400,28.24502182006836,
2018-05-09T11:34:12-0400,28.697235107421875,
2018-05-09T11:34:13-0400,29.191179275512695,
2018-05-09T11:34:14-0400,29.939001083374023,
2018-05-09T11:34:15-0400,29.989582061767578,
2018-05-09T11:34:17-0400,29.98671531677246,
2018-05-09T11:34:18-0400,28.71329116821289,
2018-05-09T11:34:19-0400,29.300703048706055,
2018-05-09T11:34:20-0400,29.687435150146484,
2018-05-09T11:34:22-0400,28.512332916259766,
2018-05-09T11:34:23-0400,29.388294219970703,
2018-05-09T11:34:24-0400,30.052297592163086,
2018-05-09T11:34:25-0400,29.541549682617188,
2018-05-09T11:34:27-0400,29.296171188354492,
2018-05-09T11:34:28-0400,29.31962776184082,
2018-05-09T11:34:29-0400,28.993803024291992,
2018-05-09T11:34:30-0400,29.204023361206055,
2018-05-09T11:34:31-0400,29.726093292236328,
2018-05-09T11:34:33-0400,28.885549545288086,
2018-05-09T11:34:34-0400,28.496437072753906,
2018-05-09T11:34:35-0400,28.269075393676758,
2018-05-09T11:34:37-0400,24.236465454101562,
2018-05-09T11:34:38-0400,25.101356506347656,
2018-05-09T11:34:39-0400,24.482135772705078,
2018-05-09T11:34:40-0400,24.2032413482666,
2018-05-09T11:34:42-0400,24.2570858001709,
2018-05-09T11:34:43-0400,23.581640243530273,
2018-05-09T11:34:44-0400,24.553831100463867,
2018-05-09T11:34:45-0400,24.358007431030273,
2018-05-09T11:34:47-0400,24.635150909423828,
2018-05-09T11:34:48-0400,23.899202346801758,
2018-05-09T11:34:49-0400,24.34324836730957,
2018-05-09T11:34:50-0400,24.42078971862793,
2018-05-09T11:34:51-0400,24.69849395751953,
2018-05-09T11:34:53-0400,23.788127899169922,
2018-05-09T11:34:54-0400,25.205095291137695,
2018-05-09T11:34:55-0400,24.10491371154785,
2018-05-09T11:34:56-0400,24.91924476623535,
2018-05-09T11:34:58-0400,24.725366592407227,
2018-05-09T11:34:59-0400,24.75946807861328,
2018-05-09T11:35:00-0400,23.977203369140625,
2018-05-09T11:35:02-0400,24.473838806152344,
2018-05-09T11:35:03-0400,23.95895004272461,
2018-05-09T11:35:04-0400,24.476390838623047,
2018-05-09T11:35:05-0400,24.013341903686523,
2018-05-09T11:35:07-0400,23.712141036987305,
2018-05-09T11:35:08-0400,24.408309936523438,
2018-05-09T11:35:09-0400,23.772686004638672,
2018-05-09T11:35:10-0400,24.391660690307617,
2018-05-09T11:35:12-0400,24.104265213012695,
2018-05-09T11:35:13-0400,25.12126922607422,
2018-05-09T11:35:14-0400,23.978179931640625,
2018-05-09T11:35:15-0400,25.30501365661621,
2018-05-09T11:35:16-0400,23.71477699279785,
2018-05-09T11:35:18-0400,25.146135330200195,
2018-05-09T11:35:19-0400,24.905132293701172,
2018-05-09T11:35:20-0400,25.315509796142578,
2018-05-09T11:35:22-0400,25.489582061767578,
2018-05-09T11:35:23-0400,29.544458389282227,
2018-05-09T11:35:24-0400,28.679533004760742,
2018-05-09T11:35:25-0400,28.3077392578125,
2018-05-09T11:35:27-0400,27.28323745727539,
2018-05-09T11:35:28-0400,26.550952911376953,
2018-05-09T11:35:29-0400,28.627456665039062,
2018-05-09T11:35:30-0400,28.224546432495117,
2018-05-09T11:35:32-0400,28.629638671875,
2018-05-09T11:35:33-0400,27.89853286743164,
2018-05-09T11:35:34-0400,28.86958885192871,
2018-05-09T11:35:35-0400,28.392616271972656,
2018-05-09T11:35:37-0400,28.691516876220703,
2018-05-09T11:35:38-0400,27.881444931030273,
2018-05-09T11:35:39-0400,28.368942260742188,
2018-05-09T11:35:40-0400,28.949848175048828,
2018-05-09T11:35:42-0400,28.45391082763672,
2018-05-09T11:35:43-0400,27.89657211303711,
2018-05-09T11:35:44-0400,26.478174209594727,
2018-05-09T11:35:45-0400,27.903013229370117,
2018-05-09T11:35:47-0400,26.490859985351562,
2018-05-09T11:35:48-0400,29.27322769165039,
2018-05-09T11:35:49-0400,29.250267028808594,
2018-05-09T11:35:50-0400,28.590591430664062,
2018-05-09T11:35:52-0400,29.68401336669922,
2018-05-09T11:35:53-0400,28.85036849975586,
2018-05-09T11:35:54-0400,28.190479278564453,
2018-05-09T11:35:56-0400,27.404664993286133,
2018-05-09T11:35:57-0400,29.687435150146484,
2018-05-09T11:35:58-0400,30.57598114013672,
2018-05-09T11:35:59-0400,29.543930053710938,
2018-05-09T11:36:01-0400,27.384130477905273,
2018-05-09T11:36:02-0400,28.348831176757812,
2018-05-09T11:36:03-0400,28.711387634277344,
2018-05-09T11:36:04-0400,28.608074188232422,
2018-05-09T11:36:06-0400,28.357097625732422,
2018-05-09T11:36:07-0400,28.374725341796875,
2018-05-09T11:36:08-0400,27.930997848510742,
2018-05-09T11:36:10-0400,28.229251861572266,
2018-05-09T11:36:11-0400,28.76901626586914,
2018-05-09T11:36:12-0400,27.82562828063965,
2018-05-09T11:36:13-0400,27.635461807250977,
2018-05-09T11:36:15-0400,28.85740852355957,
2018-05-09T11:36:16-0400,28.515621185302734,
2018-05-09T11:36:17-0400,27.461904525756836,
2018-05-09T11:36:19-0400,28.40499496459961,
2018-05-09T11:36:20-0400,28.271562576293945,
2018-05-09T11:36:21-0400,28.38050651550293,
2018-05-09T11:36:22-0400,29.29857063293457,
2018-05-09T11:36:24-0400,29.34972381591797,
2018-05-09T11:36:25-0400,29.031232833862305,
2018-05-09T11:36:26-0400,28.608619689941406,
2018-05-09T11:36:27-0400,28.52438735961914,
2018-05-09T11:36:29-0400,27.71450424194336,
2018-05-09T11:36:30-0400,28.346351623535156,
2018-05-09T11:36:31-0400,25.971738815307617,
2018-05-09T11:36:32-0400,28.824359893798828,
2018-05-09T11:36:34-0400,28.395092010498047,
2018-05-09T11:36:35-0400,32.06195068359375,
2018-05-09T11:36:36-0400,30.91192054748535,
2018-05-09T11:36:37-0400,30.8613338470459,
2018-05-09T11:36:39-0400,28.400320053100586,
2018-05-09T11:36:40-0400,28.796972274780273,
2018-05-09T11:36:41-0400,29.245458602905273,
2018-05-09T11:36:42-0400,28.70240592956543,
2018-05-09T11:36:44-0400,27.91560935974121,
2018-05-09T11:36:45-0400,27.75056266784668,
2018-05-09T11:36:46-0400,28.457204818725586,
2018-05-09T11:36:47-0400,30.06711196899414,
2018-05-09T11:36:49-0400,29.782020568847656,
2018-05-09T11:36:50-0400,29.826581954956055,
2018-05-09T11:36:51-0400,30.01535987854004,
2018-05-09T11:36:52-0400,29.935869216918945,
2018-05-09T11:36:53-0400,29.053829193115234,
2018-05-09T11:36:55-0400,30.62627601623535,
2018-05-09T11:36:56-0400,29.57247543334961,
2018-05-09T11:36:57-0400,30.091787338256836,
2018-05-09T11:36:58-0400,29.031770706176758,
2018-05-09T11:37:00-0400,29.313766479492188,
2018-05-09T11:37:01-0400,28.708393096923828,
2018-05-09T11:37:02-0400,29.046030044555664,
2018-05-09T11:37:03-0400,29.705324172973633,
2018-05-09T11:37:05-0400,27.50738525390625,
2018-05-09T11:37:06-0400,26.959749221801758,
2018-05-09T11:37:07-0400,28.629365921020508,
2018-05-09T11:37:08-0400,28.340011596679688,
2018-05-09T11:37:10-0400,27.84443473815918,
2018-05-09T11:37:11-0400,27.76407241821289,
2018-05-09T11:37:12-0400,27.068201065063477,
2018-05-09T11:37:13-0400,27.307851791381836,
2018-05-09T11:37:15-0400,27.749155044555664,
2018-05-09T11:37:16-0400,26.787649154663086,
2018-05-09T11:37:17-0400,26.94061851501465,
2018-05-09T11:37:18-0400,30.864877700805664,
2018-05-09T11:37:20-0400,30.800771713256836,
2018-05-09T11:37:21-0400,30.670629501342773,
2018-05-09T11:37:22-0400,32.607994079589844,
2018-05-09T11:37:23-0400,30.945011138916016,
2018-05-09T11:37:24-0400,30.0816593170166,
2018-05-09T11:37:26-0400,31.58742904663086,
2018-05-09T11:37:27-0400,34.00849914550781,
2018-05-09T11:37:28-0400,31.35955810546875,
2018-05-09T11:37:30-0400,34.33725357055664,
2018-05-09T11:37:31-0400,28.276260375976562,
2018-05-09T11:37:32-0400,30.1566219329834,
2018-05-09T11:37:33-0400,28.541088104248047,
2018-05-09T11:37:35-0400,29.665058135986328,
2018-05-09T11:37:36-0400,29.553447723388672,
2018-05-09T11:37:37-0400,28.340011596679688,
2018-05-09T11:37:38-0400,27.327585220336914,
2018-05-09T11:37:40-0400,28.720909118652344,
2018-05-09T11:37:41-0400,26.82582664489746,
2018-05-09T11:37:42-0400,27.388980865478516,
2018-05-09T11:37:43-0400,27.473852157592773,
2018-05-09T11:37:44-0400,27.611705780029297,
2018-05-09T11:37:46-0400,25.344501495361328,
2018-05-09T11:37:47-0400,25.325382232666016,
2018-05-09T11:37:48-0400,23.592239379882812,
2018-05-09T11:37:49-0400,25.514089584350586,
2018-05-09T11:37:51-0400,24.77681541442871,
2018-05-09T11:37:52-0400,25.821805953979492,
2018-05-09T11:37:53-0400,26.810096740722656,
2018-05-09T11:37:55-0400,24.653854370117188,
2018-05-09T11:37:56-0400,21.160472869873047,
2018-05-09T11:37:57-0400,21.41334342956543,
2018-05-09T11:37:58-0400,21.252941131591797,
2018-05-09T11:38:00-0400,22.38512420654297,
2018-05-09T11:38:01-0400,21.54863739013672,
2018-05-09T11:38:02-0400,21.49018669128418,
2018-05-09T11:38:04-0400,22.375,
2018-05-09T11:38:05-0400,22.184947967529297,
2018-05-09T11:38:06-0400,21.904979705810547,
2018-05-09T11:38:07-0400,22.630523681640625,
2018-05-09T11:38:09-0400,21.862138748168945,
2018-05-09T11:38:10-0400,22.236652374267578,
2018-05-09T11:38:11-0400,21.423555374145508,
2018-05-09T11:38:12-0400,20.900434494018555,
2018-05-09T11:38:14-0400,21.13941764831543,
2018-05-09T11:38:15-0400,20.828540802001953,
2018-05-09T11:38:16-0400,21.519250869750977,
2018-05-09T11:38:17-0400,21.26506805419922,
2018-05-09T11:38:19-0400,22.023069381713867,
2018-05-09T11:38:20-0400,21.439960479736328,
2018-05-09T11:38:21-0400,21.201784133911133,
2018-05-09T11:38:23-0400,19.122140884399414,
2018-05-09T11:38:24-0400,17.94610023498535,
2018-05-09T11:38:25-0400,17.06147003173828,
2018-05-09T11:38:26-0400,18.67694091796875,
2018-05-09T11:38:28-0400,25.439266204833984,
2018-05-09T11:38:29-0400,13.408252716064453,
2018-05-09T11:38:30-0400,29.724252700805664,
2018-05-09T11:38:31-0400,21.601865768432617,
2018-05-09T11:38:33-0400,23.492351531982422,
2018-05-09T11:38:34-0400,18.97037124633789,
2018-05-09T11:38:35-0400,20.035125732421875,
2018-05-09T11:38:37-0400,24.98937225341797,
2018-05-09T11:38:38-0400,21.61235237121582,
2018-05-09T11:38:39-0400,26.869476318359375,
2018-05-09T11:38:40-0400,31.358312606811523,
2018-05-09T11:38:41-0400,31.627470016479492,
2018-05-09T11:38:43-0400,11.131318092346191,
2018-05-09T11:38:44-0400,26.8848819732666,
2018-05-09T11:38:45-0400,31.05489158630371,
2018-05-09T11:38:46-0400,26.824371337890625,
2018-05-09T11:38:48-0400,23.84880828857422,
2018-05-09T11:38:49-0400,34.39431381225586,
2018-05-09T11:38:50-0400,40.78641128540039,
2018-05-09T11:38:51-0400,55.42647171020508,
2018-05-09T11:38:53-0400,38.8920783996582,
2018-05-09T11:38:54-0400,34.24292755126953,
2018-05-09T11:38:55-0400,32.922733306884766,
2018-05-09T11:38:56-0400,33.977474212646484,
2018-05-09T11:38:58-0400,40.28860855102539,
2018-05-09T11:38:59-0400,16.858325958251953,
2018-05-09T11:39:00-0400,29.25988006591797,
2018-05-09T11:39:01-0400,34.65589904785156,
2018-05-09T11:39:02-0400,40.50636672973633,
2018-05-09T11:39:04-0400,45.783626556396484,
2018-05-09T11:39:05-0400,46.358150482177734,
2018-05-09T11:39:06-0400,47.859493255615234,
2018-05-09T11:39:07-0400,77.48931121826172,
2018-05-09T11:39:09-0400,88.50176239013672,
2018-05-09T11:39:10-0400,96.02806854248047,
2018-05-09T11:39:11-0400,72.31884765625,
2018-05-09T11:39:12-0400,16.207637786865234,
2018-05-09T11:39:14-0400,36.63737106323242,
2018-05-09T11:39:15-0400,43.77302932739258,
2018-05-09T11:39:16-0400,51.8466796875,
2018-05-09T11:39:17-0400,35.0947380065918,
2018-05-09T11:39:18-0400,34.40498733520508,
2018-05-09T11:39:20-0400,43.616580963134766,
2018-05-09T11:39:21-0400,56.3006706237793,
2018-05-09T11:39:22-0400,56.49930953979492,
2018-05-09T11:39:24-0400,47.01013946533203,
2018-05-09T11:39:25-0400,38.9603157043457,
2018-05-09T11:39:26-0400,38.97394943237305,
2018-05-09T11:39:27-0400,32.378135681152344,
2018-05-09T11:39:29-0400,25.64450454711914,
2018-05-09T11:39:30-0400,22.366968154907227,
2018-05-09T11:39:31-0400,28.644916534423828,
2018-05-09T11:39:33-0400,32.68098831176758,
2018-05-09T11:39:34-0400,40.75191879272461,
2018-05-09T11:39:35-0400,43.596336364746094,
2018-05-09T11:39:36-0400,38.7880859375,
2018-05-09T11:39:38-0400,44.41353988647461,
2018-05-09T11:39:39-0400,43.34112548828125,
2018-05-09T11:39:40-0400,50.31121826171875,
2018-05-09T11:39:41-0400,45.21286392211914,
2018-05-09T11:39:43-0400,38.022403717041016,
2018-05-09T11:39:44-0400,34.12774658203125,
2018-05-09T11:39:45-0400,26.030330657958984,
2018-05-09T11:39:46-0400,19.535625457763672,
2018-05-09T11:39:48-0400,31.839685440063477,
2018-05-09T11:39:49-0400,30.066852569580078,
2018-05-09T11:39:50-0400,30.059057235717773,
2018-05-09T11:39:51-0400,27.481243133544922,
2018-05-09T11:39:53-0400,27.06069564819336,
2018-05-09T11:39:54-0400,31.12299156188965,
2018-05-09T11:39:55-0400,22.85449981689453,
2018-05-09T11:39:56-0400,27.17449378967285,
2018-05-09T11:39:57-0400,21.856063842773438,
2018-05-09T11:39:59-0400,21.063148498535156,
2018-05-09T11:40:00-0400,24.692167282104492,
2018-05-09T11:40:01-0400,35.571449279785156,
2018-05-09T11:40:02-0400,37.015411376953125,
2018-05-09T11:40:04-0400,36.12478256225586,
2018-05-09T11:40:05-0400,33.5459098815918,
2018-05-09T11:40:06-0400,49.36550521850586,
2018-05-09T11:40:07-0400,44.332725524902344,
2018-05-09T11:40:09-0400,40.11818313598633,
2018-05-09T11:40:10-0400,56.241943359375,
2018-05-09T11:40:11-0400,42.44941711425781,
2018-05-09T11:40:12-0400,43.05465316772461,
2018-05-09T11:40:14-0400,44.46592712402344,
2018-05-09T11:40:15-0400,77.27093505859375,
2018-05-09T11:40:16-0400,64.88716125488281,
2018-05-09T11:40:17-0400,52.90468978881836,
2018-05-09T11:40:19-0400,43.645233154296875,
2018-05-09T11:40:20-0400,41.97488021850586,
2018-05-09T11:40:21-0400,42.58906173706055,
2018-05-09T11:40:22-0400,42.733367919921875,
2018-05-09T11:40:23-0400,44.237640380859375,
2018-05-09T11:40:25-0400,43.88390350341797,
2018-05-09T11:40:26-0400,41.37651062011719,
2018-05-09T11:40:27-0400,41.89271926879883,
2018-05-09T11:40:28-0400,40.728904724121094,
2018-05-09T11:40:30-0400,42.38311004638672,
2018-05-09T11:40:31-0400,45.228759765625,
2018-05-09T11:40:32-0400,41.49905776977539,
2018-05-09T11:40:33-0400,38.966732025146484,
2018-05-09T11:40:35-0400,39.77770233154297,
2018-05-09T11:40:36-0400,51.448699951171875,
2018-05-09T11:40:37-0400,20.815032958984375,
2018-05-09T11:40:38-0400,67.43724060058594,
2018-05-09T11:40:40-0400,120.39089965820312,
2018-05-09T11:40:41-0400,41.30186080932617,
2018-05-09T11:40:42-0400,41.95905685424805,
2018-05-09T11:40:43-0400,43.75107192993164,
2018-05-09T11:40:45-0400,44.14765548706055,
2018-05-09T11:40:46-0400,34.568321228027344,
2018-05-09T11:40:47-0400,47.06461715698242,
2018-05-09T11:40:48-0400,44.99808883666992,
2018-05-09T11:40:50-0400,42.69440841674805,
2018-05-09T11:40:51-0400,45.13105773925781,
2018-05-09T11:40:52-0400,32.018795013427734,
2018-05-09T11:40:53-0400,40.637306213378906,
2018-05-09T11:40:55-0400,37.370819091796875,
2018-05-09T11:40:56-0400,43.58128356933594,
2018-05-09T11:40:57-0400,42.241310119628906,
2018-05-09T11:40:58-0400,29.438495635986328,
2018-05-09T11:40:59-0400,50.51763153076172,
2018-05-09T11:41:01-0400,24.125324249267578,
2018-05-09T11:41:02-0400,30.631122589111328,
2018-05-09T11:41:03-0400,27.282377243041992,
2018-05-09T11:41:04-0400,22.492706298828125,
2018-05-09T11:41:06-0400,21.043481826782227,
2018-05-09T11:41:07-0400,25.806068420410156,
2018-05-09T11:41:08-0400,23.651439666748047,
2018-05-09T11:41:09-0400,24.778392791748047,
2018-05-09T11:41:11-0400,46.756351470947266,
2018-05-09T11:41:12-0400,48.6123046875,
2018-05-09T11:41:13-0400,44.258296966552734,
2018-05-09T11:41:14-0400,52.67634201049805,
2018-05-09T11:41:16-0400,45.61558151245117,
2018-05-09T11:41:17-0400,28.398393630981445,
2018-05-09T11:41:18-0400,35.01539993286133,
2018-05-09T11:41:19-0400,35.793460845947266,
2018-05-09T11:41:20-0400,42.41222381591797,
2018-05-09T11:41:22-0400,43.76267623901367,
2018-05-09T11:41:23-0400,42.83708190917969,
2018-05-09T11:41:24-0400,40.20377731323242,
2018-05-09T11:41:25-0400,44.15774154663086,
2018-05-09T11:41:27-0400,43.68781280517578,
2018-05-09T11:41:28-0400,42.247779846191406,
2018-05-09T11:41:29-0400,43.18293380737305,
2018-05-09T11:41:30-0400,47.60383224487305,
2018-05-09T11:41:32-0400,39.60488510131836,
2018-05-09T11:41:33-0400,38.582096099853516,
2018-05-09T11:41:34-0400,44.435523986816406,
2018-05-09T11:41:35-0400,55.094661712646484,
2018-05-09T11:41:36-0400,49.95216369628906,
2018-05-09T11:41:38-0400,44.0837287902832,
2018-05-09T11:41:39-0400,42.042762756347656,
2018-05-09T11:41:40-0400,40.498069763183594,
2018-05-09T11:41:41-0400,39.1856575012207,
2018-05-09T11:41:43-0400,42.22132873535156,
2018-05-09T11:41:44-0400,42.73939895629883,
2018-05-09T11:41:45-0400,40.72507095336914,
2018-05-09T11:41:46-0400,43.02361297607422,
2018-05-09T11:41:48-0400,44.42708206176758,
2018-05-09T11:41:49-0400,46.140750885009766,
2018-05-09T11:41:50-0400,48.47115707397461,
2018-05-09T11:41:51-0400,48.729644775390625,
2018-05-09T11:41:52-0400,48.92756271362305,
2018-05-09T11:41:54-0400,49.703025817871094,
2018-05-09T11:41:55-0400,38.55535888671875,
2018-05-09T11:41:56-0400,52.63850784301758,
2018-05-09T11:41:58-0400,55.919166564941406,
2018-05-09T11:41:59-0400,58.88203430175781,
2018-05-09T11:42:00-0400,57.05329132080078,
2018-05-09T11:42:02-0400,59.26713943481445,
2018-05-09T11:42:03-0400,56.11344528198242,
2018-05-09T11:42:04-0400,55.06615447998047,
2018-05-09T11:42:05-0400,52.24715805053711,
2018-05-09T11:42:07-0400,52.20362854003906,
2018-05-09T11:42:08-0400,50.896034240722656,
2018-05-09T11:42:09-0400,49.26348114013672,
2018-05-09T11:42:10-0400,51.37028503417969,
2018-05-09T11:42:12-0400,54.13077163696289,
2018-05-09T11:42:13-0400,54.00188064575195,
2018-05-09T11:42:14-0400,57.20098876953125,
2018-05-09T11:42:15-0400,59.73234558105469,
2018-05-09T11:42:17-0400,54.178524017333984,
2018-05-09T11:42:18-0400,53.40060806274414,
2018-05-09T11:42:19-0400,48.24481964111328,
2018-05-09T11:42:20-0400,36.08258819580078,
2018-05-09T11:42:22-0400,42.87846374511719,
2018-05-09T11:42:23-0400,49.539913177490234,
2018-05-09T11:42:24-0400,48.97224807739258,
2018-05-09T11:42:26-0400,57.790977478027344,
2018-05-09T11:42:27-0400,76.90608978271484,
2018-05-09T11:42:28-0400,45.9039421081543,
2018-05-09T11:42:30-0400,38.2724609375,
2018-05-09T11:42:31-0400,44.96144104003906,
2018-05-09T11:42:32-0400,45.37017822265625,
2018-05-09T11:42:33-0400,40.512535095214844,
2018-05-09T11:42:35-0400,42.04350280761719,
2018-05-09T11:42:36-0400,41.3774528503418,
2018-05-09T11:42:37-0400,40.981895446777344,
2018-05-09T11:42:38-0400,42.69075012207031,
2018-05-09T11:42:40-0400,40.21815490722656,
2018-05-09T11:42:41-0400,40.258731842041016,
2018-05-09T11:42:42-0400,40.912635803222656,
2018-05-09T11:42:43-0400,44.899539947509766,
2018-05-09T11:42:45-0400,36.575477600097656,
2018-05-09T11:42:46-0400,38.67997741699219,
2018-05-09T11:42:47-0400,40.410587310791016,
2018-05-09T11:42:49-0400,115.51433563232422,
2018-05-09T11:42:50-0400,54.47835159301758,
2018-05-09T11:42:51-0400,37.25356674194336,
2018-05-09T11:42:52-0400,38.777408599853516,
2018-05-09T11:42:54-0400,38.86374282836914,
2018-05-09T11:42:55-0400,37.55766296386719,
2018-05-09T11:42:56-0400,36.399261474609375,
2018-05-09T11:42:57-0400,36.56031036376953,
2018-05-09T11:42:59-0400,38.67775344848633,
2018-05-09T11:43:00-0400,36.17103576660156,
2018-05-09T11:43:02-0400,37.33170700073242,
2018-05-09T11:43:03-0400,39.1435661315918,
2018-05-09T11:43:04-0400,40.24029541015625,
2018-05-09T11:43:05-0400,43.84097671508789,
2018-05-09T11:43:06-0400,41.87574768066406,
2018-05-09T11:43:08-0400,30.504610061645508,
2018-05-09T11:43:09-0400,37.42158508300781,
2018-05-09T11:43:10-0400,36.042076110839844,
2018-05-09T11:43:11-0400,34.620487213134766,
2018-05-09T11:43:13-0400,33.67955780029297,
2018-05-09T11:43:14-0400,29.70558738708496,
2018-05-09T11:43:15-0400,25.350357055664062,
2018-05-09T11:43:17-0400,17.01240348815918,
2018-05-09T11:43:18-0400,6.072478771209717,
2018-05-09T11:43:19-0400,19.55121421813965,
2018-05-09T11:43:20-0400,22.445768356323242,
2018-05-09T11:43:22-0400,21.420639038085938,
2018-05-09T11:43:23-0400,26.540063858032227,
2018-05-09T11:43:24-0400,38.21607971191406,
2018-05-09T11:43:25-0400,33.19662094116211,
2018-05-09T11:43:26-0400,38.739112854003906,
2018-05-09T11:43:28-0400,35.376766204833984,
2018-05-09T11:43:29-0400,41.865299224853516,
2018-05-09T11:43:30-0400,41.48154830932617,
2018-05-09T11:43:31-0400,41.115692138671875,
2018-05-09T11:43:33-0400,41.003238677978516,
2018-05-09T11:43:34-0400,38.39392852783203,
2018-05-09T11:43:35-0400,35.455299377441406,
2018-05-09T11:43:36-0400,34.98883819580078,
2018-05-09T11:43:38-0400,37.17420959472656,
2018-05-09T11:43:39-0400,40.30586242675781,
2018-05-09T11:43:40-0400,47.87565231323242,
2018-05-09T11:43:41-0400,54.804481506347656,
2018-05-09T11:43:43-0400,67.05757904052734,
2018-05-09T11:43:44-0400,57.047950744628906,
2018-05-09T11:43:45-0400,62.51012420654297,
2018-05-09T11:43:46-0400,39.47487258911133,
2018-05-09T11:43:48-0400,29.152616500854492,
2018-05-09T11:43:49-0400,28.11749839782715,
2018-05-09T11:43:50-0400,29.566926956176758,
2018-05-09T11:43:51-0400,28.747011184692383,
2018-05-09T11:43:52-0400,28.7777042388916,
2018-05-09T11:43:54-0400,28.48409652709961,
2018-05-09T11:43:55-0400,28.09859848022461,
2018-05-09T11:43:56-0400,27.88928985595703,
2018-05-09T11:43:57-0400,27.788543701171875,
2018-05-09T11:43:59-0400,26.17340087890625,
2018-05-09T11:44:00-0400,29.57749366760254,
2018-05-09T11:44:01-0400,31.49652671813965,
2018-05-09T11:44:02-0400,32.05537033081055,
2018-05-09T11:44:03-0400,32.698909759521484,
2018-05-09T11:44:05-0400,28.46434211730957,
2018-05-09T11:44:06-0400,31.41779899597168,
2018-05-09T11:44:07-0400,32.24467086791992,
2018-05-09T11:44:08-0400,38.079891204833984,
2018-05-09T11:44:10-0400,34.317222595214844,
2018-05-09T11:44:11-0400,26.733932495117188,
2018-05-09T11:44:12-0400,32.07169723510742,
2018-05-09T11:44:13-0400,34.662208557128906,
2018-05-09T11:44:15-0400,45.36897277832031,
2018-05-09T11:44:16-0400,39.15733337402344,
2018-05-09T11:44:17-0400,32.52186584472656,
2018-05-09T11:44:19-0400,30.177082061767578,
2018-05-09T11:44:20-0400,30.385286331176758,
2018-05-09T11:44:21-0400,33.07874298095703,
2018-05-09T11:44:22-0400,33.44047927856445,
2018-05-09T11:44:24-0400,31.450855255126953,
2018-05-09T11:44:25-0400,38.08666229248047,
2018-05-09T11:44:26-0400,29.722150802612305,
2018-05-09T11:44:27-0400,23.602832794189453,
2018-05-09T11:44:29-0400,22.687068939208984,
2018-05-09T11:44:30-0400,14.336360931396484,
2018-05-09T11:44:31-0400,35.107200622558594,
2018-05-09T11:44:32-0400,51.124237060546875,
2018-05-09T11:44:33-0400,52.5087776184082,
2018-05-09T11:44:35-0400,54.291603088378906,
2018-05-09T11:44:36-0400,55.65069580078125,
2018-05-09T11:44:37-0400,55.04955291748047,
2018-05-09T11:44:38-0400,54.83982467651367,
2018-05-09T11:44:40-0400,55.4833869934082,
2018-05-09T11:44:41-0400,56.11970901489258,
2018-05-09T11:44:42-0400,56.446048736572266,
2018-05-09T11:44:43-0400,56.09840774536133,
2018-05-09T11:44:45-0400,56.5333137512207,
2018-05-09T11:44:46-0400,58.48984909057617,
2018-05-09T11:44:47-0400,59.34722900390625,
2018-05-09T11:44:48-0400,58.81047439575195,
2018-05-09T11:44:50-0400,58.758644104003906,
2018-05-09T11:44:51-0400,60.45426940917969,
2018-05-09T11:44:52-0400,60.32956314086914,
2018-05-09T11:44:53-0400,60.7984619140625,
2018-05-09T11:44:54-0400,60.48269271850586,
2018-05-09T11:44:56-0400,59.63862609863281,
2018-05-09T11:44:57-0400,60.698665618896484,
2018-05-09T11:44:58-0400,59.55892562866211,
2018-05-09T11:45:00-0400,58.83491134643555,
2018-05-09T11:45:01-0400,58.70756530761719,
2018-05-09T11:45:02-0400,54.12095642089844,
2018-05-09T11:45:03-0400,58.140724182128906,
2018-05-09T11:45:04-0400,57.8357048034668,
2018-05-09T11:45:06-0400,45.525062561035156,
2018-05-09T11:45:07-0400,39.98300552368164,
2018-05-09T11:45:08-0400,41.239013671875,
2018-05-09T11:45:09-0400,40.13492965698242,
2018-05-09T11:45:11-0400,40.955387115478516,
2018-05-09T11:45:12-0400,41.881900787353516,
2018-05-09T11:45:13-0400,40.92485427856445,
2018-05-09T11:45:15-0400,41.623687744140625,
2018-05-09T11:45:16-0400,41.10694885253906,
2018-05-09T11:45:17-0400,41.32304000854492,
2018-05-09T11:45:18-0400,40.580360412597656,
2018-05-09T11:45:19-0400,41.50075149536133,
2018-05-09T11:45:21-0400,41.829078674316406,
2018-05-09T11:45:22-0400,41.50150680541992,
2018-05-09T11:45:23-0400,42.16133499145508,
2018-05-09T11:45:24-0400,42.29158401489258,
2018-05-09T11:45:26-0400,42.06282424926758,
2018-05-09T11:45:27-0400,42.45162582397461,
2018-05-09T11:45:28-0400,42.28955078125,
2018-05-09T11:45:30-0400,42.074710845947266,
2018-05-09T11:45:31-0400,41.58274841308594,
2018-05-09T11:45:32-0400,39.31085968017578,
2018-05-09T11:45:33-0400,32.327911376953125,
2018-05-09T11:45:34-0400,40.94661331176758,
2018-05-09T11:45:36-0400,33.366573333740234,
2018-05-09T11:45:37-0400,34.101409912109375,
2018-05-09T11:45:38-0400,64.13121032714844,
2018-05-09T11:45:39-0400,60.35002136230469,
2018-05-09T11:45:41-0400,53.8311882019043,
2018-05-09T11:45:42-0400,39.14835739135742,
2018-05-09T11:45:43-0400,41.4888916015625,
2018-05-09T11:45:44-0400,36.78378677368164,
2018-05-09T11:45:46-0400,35.392662048339844,
2018-05-09T11:45:47-0400,27.810182571411133,
2018-05-09T11:45:48-0400,36.211402893066406,
2018-05-09T11:45:50-0400,38.25102233886719,
2018-05-09T11:45:51-0400,38.941864013671875,
2018-05-09T11:45:52-0400,42.868255615234375,
2018-05-09T11:45:53-0400,46.37095642089844,
2018-05-09T11:45:55-0400,47.90110397338867,
2018-05-09T11:45:56-0400,50.30531692504883,
2018-05-09T11:45:57-0400,45.74214553833008,
2018-05-09T11:45:59-0400,47.17388153076172,
2018-05-09T11:46:00-0400,39.02082824707031,
2018-05-09T11:46:01-0400,40.482635498046875,
2018-05-09T11:46:02-0400,56.52363967895508,
2018-05-09T11:46:04-0400,48.04473876953125,
2018-05-09T11:46:05-0400,42.60373306274414,
2018-05-09T11:46:06-0400,28.120555877685547,
2018-05-09T11:46:07-0400,32.896854400634766,
2018-05-09T11:46:08-0400,29.835224151611328,
2018-05-09T11:46:10-0400,33.28898239135742,
2018-05-09T11:46:11-0400,31.791065216064453,
2018-05-09T11:46:12-0400,27.179094314575195,
2018-05-09T11:46:13-0400,27.76407241821289,
2018-05-09T11:46:15-0400,27.766042709350586,
2018-05-09T11:46:16-0400,22.854841232299805,
2018-05-09T11:46:17-0400,19.762258529663086,
2018-05-09T11:46:19-0400,16.995403289794922,
2018-05-09T11:46:20-0400,25.89914321899414,
2018-05-09T11:46:21-0400,28.383533477783203,
2018-05-09T11:46:22-0400,25.14365005493164,
2018-05-09T11:46:23-0400,22.293848037719727,
2018-05-09T11:46:25-0400,19.741294860839844,
2018-05-09T11:46:26-0400,26.133670806884766,
2018-05-09T11:46:27-0400,32.06560516357422,
2018-05-09T11:46:29-0400,37.783512115478516,
2018-05-09T11:46:30-0400,36.48672866821289,
2018-05-09T11:46:31-0400,38.87982177734375,
2018-05-09T11:46:32-0400,40.892581939697266,
2018-05-09T11:46:33-0400,40.48649597167969,
2018-05-09T11:46:35-0400,43.99165344238281,
2018-05-09T11:46:36-0400,53.06437683105469,
2018-05-09T11:46:37-0400,72.55397033691406,
2018-05-09T11:46:39-0400,42.862789154052734,
2018-05-09T11:46:40-0400,50.343971252441406,
2018-05-09T11:46:41-0400,62.521121978759766,
2018-05-09T11:46:42-0400,60.158905029296875,
2018-05-09T11:46:44-0400,57.86460494995117,
2018-05-09T11:46:45-0400,59.13623046875,
2018-05-09T11:46:46-0400,59.669010162353516,
2018-05-09T11:46:47-0400,60.44147491455078,
2018-05-09T11:46:49-0400,59.972129821777344,
2018-05-09T11:46:50-0400,60.503875732421875,
2018-05-09T11:46:51-0400,60.83314895629883,
2018-05-09T11:46:52-0400,61.606361389160156,
2018-05-09T11:46:54-0400,61.64794158935547,
2018-05-09T11:46:55-0400,60.19694137573242,
2018-05-09T11:46:56-0400,61.0738525390625,
2018-05-09T11:46:58-0400,60.27748489379883,
2018-05-09T11:46:59-0400,59.40143966674805,
2018-05-09T11:47:00-0400,58.490116119384766,
2018-05-09T11:47:02-0400,59.42195510864258,
2018-05-09T11:47:03-0400,59.847984313964844,
2018-05-09T11:47:04-0400,59.11495590209961,
2018-05-09T11:47:06-0400,58.98688888549805,
2018-05-09T11:47:07-0400,59.66704559326172,
2018-05-09T11:47:08-0400,57.799896240234375,
2018-05-09T11:47:09-0400,58.02289581298828,
2018-05-09T11:47:11-0400,60.497676849365234,
2018-05-09T11:47:12-0400,61.08818054199219,
2018-05-09T11:47:13-0400,60.61778259277344,
2018-05-09T11:47:14-0400,60.59535217285156,
2018-05-09T11:47:16-0400,60.56324005126953,
2018-05-09T11:47:17-0400,60.15916442871094,
2018-05-09T11:47:18-0400,60.2147216796875,
2018-05-09T11:47:20-0400,59.48030090332031,
2018-05-09T11:47:21-0400,59.501182556152344,
2018-05-09T11:47:22-0400,59.76791000366211,
2018-05-09T11:47:23-0400,59.99869918823242,
2018-05-09T11:47:25-0400,60.279685974121094,
2018-05-09T11:47:26-0400,59.66926956176758,
2018-05-09T11:47:27-0400,59.956886291503906,
2018-05-09T11:47:28-0400,59.99752426147461,
2018-05-09T11:47:30-0400,59.248680114746094,
2018-05-09T11:47:31-0400,59.224544525146484,
2018-05-09T11:47:32-0400,59.691131591796875,
2018-05-09T11:47:33-0400,59.70984649658203,
2018-05-09T11:47:35-0400,59.45915222167969,
2018-05-09T11:47:36-0400,59.847984313964844,
2018-05-09T11:47:37-0400,59.991275787353516,
2018-05-09T11:47:38-0400,60.3128547668457,
2018-05-09T11:47:40-0400,58.32197952270508,
2018-05-09T11:47:41-0400,58.29236602783203,
2018-05-09T11:47:42-0400,58.31849670410156,
2018-05-09T11:47:44-0400,58.37620544433594,
2018-05-09T11:47:45-0400,59.72776794433594,
2018-05-09T11:47:46-0400,59.84994125366211,
2018-05-09T11:47:47-0400,60.24507141113281,
2018-05-09T11:47:49-0400,60.274112701416016,
2018-05-09T11:47:50-0400,60.03150177001953,
2018-05-09T11:47:51-0400,59.91699981689453,
2018-05-09T11:47:53-0400,60.537437438964844,
2018-05-09T11:47:54-0400,57.42563247680664,
2018-05-09T11:47:55-0400,61.90971374511719,
2018-05-09T11:47:56-0400,58.87287521362305,
2018-05-09T11:47:57-0400,62.05403518676758,
2018-05-09T11:47:59-0400,39.958377838134766,
2018-05-09T11:48:00-0400,44.09754943847656,
2018-05-09T11:48:01-0400,44.98020553588867,
2018-05-09T11:48:02-0400,46.18339920043945,
2018-05-09T11:48:04-0400,45.197654724121094,
2018-05-09T11:48:05-0400,41.02381134033203,
2018-05-09T11:48:06-0400,42.189674377441406,
2018-05-09T11:48:07-0400,42.65669631958008,
2018-05-09T11:48:09-0400,41.92161560058594,
2018-05-09T11:48:10-0400,41.813201904296875,
2018-05-09T11:48:11-0400,46.9188117980957,
2018-05-09T11:48:13-0400,44.9732551574707,
2018-05-09T11:48:14-0400,43.238800048828125,
2018-05-09T11:48:15-0400,43.37932205200195,
2018-05-09T11:48:16-0400,45.25017166137695,
2018-05-09T11:48:17-0400,46.07415771484375,
2018-05-09T11:48:18-0400,45.341068267822266,
2018-05-09T11:48:19-0400,43.78944778442383,
2018-05-09T11:48:20-0400,33.95700454711914,
2018-05-09T11:48:21-0400,41.2122917175293,
2018-05-09T11:48:23-0400,43.19450759887695,
2018-05-09T11:48:24-0400,45.656494140625,
2018-05-09T11:48:25-0400,47.585777282714844,
2018-05-09T11:48:26-0400,39.94234085083008,
2018-05-09T11:48:27-0400,40.42237854003906,
2018-05-09T11:48:28-0400,39.813236236572266,
2018-05-09T11:48:29-0400,40.21446228027344,
2018-05-09T11:48:30-0400,40.11974334716797,
2018-05-09T11:48:31-0400,39.79085922241211,
2018-05-09T11:48:32-0400,40.75230026245117,
2018-05-09T11:48:33-0400,40.16080856323242,
2018-05-09T11:48:34-0400,39.246219635009766,
2018-05-09T11:48:36-0400,41.64376449584961,
2018-05-09T11:48:37-0400,41.55192565917969,
2018-05-09T11:48:38-0400,41.50865936279297,
2018-05-09T11:48:39-0400,38.47036361694336,
2018-05-09T11:48:40-0400,38.186222076416016,
2018-05-09T11:48:41-0400,38.41020202636719,
2018-05-09T11:48:42-0400,38.88002395629883,
2018-05-09T11:48:43-0400,38.868568420410156,
2018-05-09T11:48:44-0400,38.58857345581055,
2018-05-09T11:48:45-0400,37.940330505371094,
2018-05-09T11:48:46-0400,38.01520919799805,
2018-05-09T11:48:47-0400,37.46498489379883,
2018-05-09T11:48:48-0400,36.55860137939453,
2018-05-09T11:48:50-0400,36.342769622802734,
2018-05-09T11:48:51-0400,36.52845764160156,
2018-05-09T11:48:52-0400,37.95494842529297,
2018-05-09T11:48:53-0400,38.10224914550781,
2018-05-09T11:48:54-0400,37.79054260253906,
2018-05-09T11:48:55-0400,37.819679260253906,
2018-05-09T11:48:56-0400,38.006988525390625,
2018-05-09T11:48:57-0400,38.545833587646484,
2018-05-09T11:48:58-0400,37.28605651855469,
2018-05-09T11:49:00-0400,38.182334899902344,
2018-05-09T11:49:01-0400,37.92385482788086,
2018-05-09T11:49:02-0400,39.169105529785156,
2018-05-09T11:49:03-0400,39.461612701416016,
2018-05-09T11:49:04-0400,38.97695541381836,
2018-05-09T11:49:05-0400,39.07304763793945,
2018-05-09T11:49:06-0400,39.89204025268555,
2018-05-09T11:49:07-0400,38.8920783996582,
2018-05-09T11:49:08-0400,39.40375900268555,
2018-05-09T11:49:09-0400,38.04705047607422,
2018-05-09T11:49:11-0400,39.44062042236328,
2018-05-09T11:49:12-0400,39.587520599365234,
2018-05-09T11:49:13-0400,39.43071365356445,
2018-05-09T11:49:14-0400,39.911033630371094,
2018-05-09T11:49:15-0400,39.59857177734375,
2018-05-09T11:49:16-0400,39.78634262084961,
2018-05-09T11:49:17-0400,39.6234245300293,
2018-05-09T11:49:18-0400,45.793182373046875,
2018-05-09T11:49:19-0400,44.05022048950195,
2018-05-09T11:49:20-0400,44.522640228271484,
2018-05-09T11:49:21-0400,47.3406867980957,
2018-05-09T11:49:22-0400,55.62345504760742,
2018-05-09T11:49:23-0400,59.62067413330078,
2018-05-09T11:49:24-0400,48.234130859375,
2018-05-09T11:49:25-0400,51.696983337402344,
2018-05-09T11:49:27-0400,43.915401458740234,
2018-05-09T11:49:28-0400,48.825103759765625,
2018-05-09T11:49:29-0400,50.51005554199219,
2018-05-09T11:49:30-0400,36.38079833984375,
2018-05-09T11:49:31-0400,28.277917861938477,
2018-05-09T11:49:32-0400,17.557939529418945,
2018-05-09T11:49:33-0400,45.466163635253906,
2018-05-09T11:49:34-0400,41.91248321533203,
2018-05-09T11:49:35-0400,31.241249084472656,
2018-05-09T11:49:36-0400,46.21113204956055,
2018-05-09T11:49:37-0400,42.58282470703125,
2018-05-09T11:49:38-0400,47.81572723388672,
2018-05-09T11:49:39-0400,42.39435577392578,
2018-05-09T11:49:40-0400,44.39964294433594,
2018-05-09T11:49:41-0400,38.430335998535156,
2018-05-09T11:49:42-0400,41.051414489746094,
2018-05-09T11:49:43-0400,44.36249923706055,
2018-05-09T11:49:44-0400,40.6980094909668,
2018-05-09T11:49:46-0400,30.744155883789062,
2018-05-09T11:49:47-0400,25.75364112854004,
2018-05-09T11:49:48-0400,27.602649688720703,
2018-05-09T11:49:49-0400,27.30098533630371,
2018-05-09T11:49:50-0400,25.16228485107422,
2018-05-09T11:49:51-0400,30.650754928588867,
2018-05-09T11:49:52-0400,31.135038375854492,
2018-05-09T11:49:53-0400,32.044403076171875,
2018-05-09T11:49:54-0400,33.638938903808594,
2018-05-09T11:49:56-0400,32.12013626098633,
2018-05-09T11:49:57-0400,32.42635726928711,
2018-05-09T11:49:58-0400,30.972265243530273,
2018-05-09T11:49:59-0400,30.3021240234375,
2018-05-09T11:50:00-0400,30.177339553833008,
2018-05-09T11:50:02-0400,29.705324172973633,
2018-05-09T11:50:03-0400,30.6392822265625,
2018-05-09T11:50:04-0400,31.021413803100586,
2018-05-09T11:50:05-0400,31.489334106445312,
2018-05-09T11:50:07-0400,30.191316604614258,
2018-05-09T11:50:08-0400,30.783771514892578,
2018-05-09T11:50:09-0400,30.271944046020508,
2018-05-09T11:50:10-0400,30.178117752075195,
2018-05-09T11:50:12-0400,29.478010177612305,
2018-05-09T11:50:13-0400,30.579301834106445,
2018-05-09T11:50:14-0400,30.336137771606445,
2018-05-09T11:50:15-0400,29.73634147644043,
2018-05-09T11:50:16-0400,29.688222885131836,
2018-05-09T11:50:18-0400,30.373971939086914,
2018-05-09T11:50:19-0400,30.54376983642578,
2018-05-09T11:50:20-0400,28.68716049194336,
2018-05-09T11:50:21-0400,29.452821731567383,
2018-05-09T11:50:23-0400,27.304418563842773,
2018-05-09T11:50:24-0400,27.408939361572266,
2018-05-09T11:50:25-0400,27.032676696777344,
2018-05-09T11:50:26-0400,27.812149047851562,
2018-05-09T11:50:28-0400,28.32263946533203,
2018-05-09T11:50:29-0400,28.002790451049805,
2018-05-09T11:50:30-0400,28.541088104248047,
2018-05-09T11:50:31-0400,28.113052368164062,
2018-05-09T11:50:32-0400,28.597694396972656,
2018-05-09T11:50:34-0400,29.67243003845215,
2018-05-09T11:50:35-0400,29.526472091674805,
2018-05-09T11:50:36-0400,29.749475479125977,
2018-05-09T11:50:37-0400,28.959562301635742,
2018-05-09T11:50:39-0400,28.7777042388916,
2018-05-09T11:50:40-0400,29.065120697021484,
2018-05-09T11:50:41-0400,28.379680633544922,
2018-05-09T11:50:42-0400,28.562158584594727,
2018-05-09T11:50:44-0400,28.29366111755371,
2018-05-09T11:50:45-0400,27.067623138427734,
2018-05-09T11:50:46-0400,30.386571884155273,
2018-05-09T11:50:48-0400,29.283367156982422,
2018-05-09T11:50:49-0400,22.458293914794922,
2018-05-09T11:50:50-0400,27.333873748779297,
2018-05-09T11:50:51-0400,27.770263671875,
2018-05-09T11:50:53-0400,29.280166625976562,
2018-05-09T11:50:54-0400,32.07559585571289,
2018-05-09T11:50:55-0400,33.044715881347656,
2018-05-09T11:50:56-0400,31.93401336669922,
2018-05-09T11:50:58-0400,31.997314453125,
2018-05-09T11:50:59-0400,31.518596649169922,
2018-05-09T11:51:00-0400,32.05122756958008,
2018-05-09T11:51:02-0400,32.66831588745117,
2018-05-09T11:51:03-0400,31.832815170288086,
2018-05-09T11:51:04-0400,22.982330322265625,
2018-05-09T11:51:05-0400,21.605121612548828,
2018-05-09T11:51:07-0400,22.075862884521484,
2018-05-09T11:51:08-0400,31.23799705505371,
2018-05-09T11:51:09-0400,32.835289001464844,
2018-05-09T11:51:10-0400,33.41851043701172,
2018-05-09T11:51:11-0400,33.82029724121094,
2018-05-09T11:51:13-0400,34.04982376098633,
2018-05-09T11:51:14-0400,32.12913513183594,
2018-05-09T11:51:15-0400,33.307281494140625,
2018-05-09T11:51:17-0400,31.565902709960938,
2018-05-09T11:51:18-0400,32.78028106689453,
2018-05-09T11:51:19-0400,32.8519401550293,
2018-05-09T11:51:21-0400,32.060977935791016,
2018-05-09T11:51:22-0400,33.05369567871094,
2018-05-09T11:51:23-0400,32.22624969482422,
2018-05-09T11:51:24-0400,32.7910041809082,
2018-05-09T11:51:26-0400,32.292606353759766,
2018-05-09T11:51:27-0400,31.97679901123047,
2018-05-09T11:51:28-0400,29.898527145385742,
2018-05-09T11:51:29-0400,26.736562728881836,
2018-05-09T11:51:31-0400,24.061769485473633,
2018-05-09T11:51:32-0400,29.749475479125977,
2018-05-09T11:51:33-0400,30.777935028076172,
2018-05-09T11:51:35-0400,30.937437057495117,
2018-05-09T11:51:36-0400,30.079322814941406,
2018-05-09T11:51:37-0400,30.93667984008789,
2018-05-09T11:51:38-0400,30.558090209960938,
2018-05-09T11:51:40-0400,30.950817108154297,
2018-05-09T11:51:41-0400,30.9808406829834,
2018-05-09T11:51:42-0400,31.198457717895508,
2018-05-09T11:51:43-0400,31.501487731933594,
2018-05-09T11:51:45-0400,29.333480834960938,
2018-05-09T11:51:46-0400,30.50537872314453,
2018-05-09T11:51:47-0400,28.830322265625,
2018-05-09T11:51:48-0400,29.229694366455078,
2018-05-09T11:51:50-0400,28.481903076171875,
2018-05-09T11:51:51-0400,28.792631149291992,
2018-05-09T11:51:52-0400,30.599224090576172,
2018-05-09T11:51:53-0400,29.540225982666016,
2018-05-09T11:51:55-0400,30.319393157958984,
2018-05-09T11:51:56-0400,27.142562866210938,
2018-05-09T11:51:57-0400,27.942184448242188,
2018-05-09T11:51:58-0400,28.605342864990234,
2018-05-09T11:52:00-0400,31.42675018310547,
2018-05-09T11:52:01-0400,27.130184173583984,
2018-05-09T11:52:02-0400,28.59250259399414,
2018-05-09T11:52:03-0400,29.329219818115234,
2018-05-09T11:52:05-0400,24.007160186767578,
2018-05-09T11:52:06-0400,26.40342140197754,
2018-05-09T11:52:07-0400,26.282421112060547,
2018-05-09T11:52:08-0400,26.339431762695312,
2018-05-09T11:52:10-0400,26.218433380126953,
2018-05-09T11:52:11-0400,26.540653228759766,
2018-05-09T11:52:12-0400,26.80543327331543,
2018-05-09T11:52:13-0400,23.69928741455078,
2018-05-09T11:52:15-0400,26.305002212524414,
2018-05-09T11:52:16-0400,29.211780548095703,
2018-05-09T11:52:17-0400,28.073843002319336,
2018-05-09T11:52:18-0400,19.16580581665039,
2018-05-09T11:52:20-0400,28.379955291748047,
2018-05-09T11:52:21-0400,30.334850311279297,
2018-05-09T11:52:22-0400,19.540422439575195,
2018-05-09T11:52:23-0400,17.480792999267578,
2018-05-09T11:52:25-0400,21.868213653564453,
2018-05-09T11:52:26-0400,21.613435745239258,
2018-05-09T11:52:27-0400,21.058326721191406,
2018-05-09T11:52:29-0400,28.031511306762695,
2018-05-09T11:52:30-0400,27.475557327270508,
2018-05-09T11:52:31-0400,33.00189208984375,
2018-05-09T11:52:32-0400,48.75480651855469,
2018-05-09T11:52:34-0400,46.619136810302734,
2018-05-09T11:52:35-0400,49.423553466796875,
2018-05-09T11:52:36-0400,52.90602111816406,
2018-05-09T11:52:38-0400,45.409423828125,
2018-05-09T11:52:39-0400,24.58245086669922,
2018-05-09T11:52:40-0400,51.870182037353516,
2018-05-09T11:52:41-0400,39.856971740722656,
2018-05-09T11:52:43-0400,27.79894256591797,
2018-05-09T11:52:44-0400,31.584707260131836,
2018-05-09T11:52:45-0400,25.739683151245117,
2018-05-09T11:52:46-0400,27.21844482421875,
2018-05-09T11:52:48-0400,25.852344512939453,
2018-05-09T11:52:49-0400,25.456457138061523,
2018-05-09T11:52:50-0400,26.17489242553711,
2018-05-09T11:52:51-0400,27.420623779296875,
2018-05-09T11:52:53-0400,28.045442581176758,
2018-05-09T11:52:54-0400,26.941198348999023,
2018-05-09T11:52:55-0400,27.210119247436523,
2018-05-09T11:52:56-0400,26.89098358154297,
2018-05-09T11:52:58-0400,27.524137496948242,
2018-05-09T11:52:59-0400,26.26874351501465,
2018-05-09T11:53:00-0400,26.82670021057129,
2018-05-09T11:53:01-0400,26.437129974365234,
2018-05-09T11:53:03-0400,26.972787857055664,
2018-05-09T11:53:04-0400,27.731412887573242,
2018-05-09T11:53:05-0400,26.915956497192383,
2018-05-09T11:53:06-0400,26.887786865234375,
2018-05-09T11:53:08-0400,27.73028564453125,
2018-05-09T11:53:09-0400,26.97394561767578,
2018-05-09T11:53:10-0400,27.343875885009766,
2018-05-09T11:53:11-0400,27.487781524658203,
2018-05-09T11:53:13-0400,27.34073257446289,
2018-05-09T11:53:14-0400,25.976551055908203,
2018-05-09T11:53:15-0400,26.242557525634766,
2018-05-09T11:53:16-0400,25.735736846923828,
2018-05-09T11:53:18-0400,24.855205535888672,
2018-05-09T11:53:19-0400,26.421463012695312,
2018-05-09T11:53:20-0400,26.494693756103516,
2018-05-09T11:53:21-0400,27.496023178100586,
2018-05-09T11:53:23-0400,25.650901794433594,
2018-05-09T11:53:24-0400,27.170181274414062,
2018-05-09T11:53:25-0400,26.847370147705078,
2018-05-09T11:53:26-0400,25.33124351501465,
2018-05-09T11:53:28-0400,25.93109893798828,
2018-05-09T11:53:29-0400,27.35672950744629,
2018-05-09T11:53:30-0400,31.10390853881836,
2018-05-09T11:53:31-0400,39.119407653808594,
2018-05-09T11:53:32-0400,21.2889347076416,
2018-05-09T11:53:34-0400,22.38372802734375,
2018-05-09T11:53:35-0400,23.82029151916504,
2018-05-09T11:53:36-0400,24.14312744140625,
2018-05-09T11:53:38-0400,23.826520919799805,
2018-05-09T11:53:39-0400,24.485008239746094,
2018-05-09T11:53:40-0400,24.911405563354492,
2018-05-09T11:53:41-0400,24.06696319580078,
2018-05-09T11:53:43-0400,23.832094192504883,
2018-05-09T11:53:44-0400,24.019197463989258,
2018-05-09T11:53:45-0400,24.048778533935547,
2018-05-09T11:53:47-0400,24.068586349487305,
2018-05-09T11:53:48-0400,24.730106353759766,
2018-05-09T11:53:49-0400,25.003124237060547,
2018-05-09T11:53:50-0400,24.692167282104492,
2018-05-09T11:53:52-0400,24.70134162902832,
2018-05-09T11:53:53-0400,23.692033767700195,
2018-05-09T11:53:54-0400,24.76420021057129,
2018-05-09T11:53:55-0400,22.885927200317383,
2018-05-09T11:53:56-0400,21.836036682128906,
2018-05-09T11:53:58-0400,19.660795211791992,
2018-05-09T11:53:59-0400,19.93505096435547,
2018-05-09T11:54:00-0400,18.107318878173828,
2018-05-09T11:54:01-0400,18.625,
2018-05-09T11:54:03-0400,19.34311866760254,
2018-05-09T11:54:04-0400,18.534595489501953,
2018-05-09T11:54:05-0400,16.445934295654297,
2018-05-09T11:54:06-0400,19.971073150634766,
2018-05-09T11:54:08-0400,23.556447982788086,
2018-05-09T11:54:09-0400,22.355438232421875,
2018-05-09T11:54:10-0400,23.71082305908203,
2018-05-09T11:54:11-0400,22.453771591186523,
2018-05-09T11:54:13-0400,24.976863861083984,
2018-05-09T11:54:14-0400,25.86261749267578,
2018-05-09T11:54:15-0400,27.246845245361328,
2018-05-09T11:54:16-0400,28.825716018676758,
2018-05-09T11:54:18-0400,29.06834602355957,
2018-05-09T11:54:19-0400,30.989917755126953,
2018-05-09T11:54:20-0400,30.88385581970215,
2018-05-09T11:54:22-0400,29.911327362060547,
2018-05-09T11:54:23-0400,31.12324333190918,
2018-05-09T11:54:24-0400,30.246126174926758,
2018-05-09T11:54:25-0400,30.556812286376953,
2018-05-09T11:54:27-0400,32.11064910888672,
2018-05-09T11:54:28-0400,31.693355560302734,
2018-05-09T11:54:29-0400,30.741106033325195,
2018-05-09T11:54:30-0400,30.546327590942383,
2018-05-09T11:54:32-0400,31.061933517456055,
2018-05-09T11:54:33-0400,30.692781448364258,
2018-05-09T11:54:34-0400,29.288169860839844,
2018-05-09T11:54:35-0400,29.55609130859375,
2018-05-09T11:54:37-0400,28.847930908203125,
2018-05-09T11:54:38-0400,30.045019149780273,
2018-05-09T11:54:39-0400,29.782808303833008,
2018-05-09T11:54:40-0400,29.437963485717773,
2018-05-09T11:54:42-0400,28.2126407623291,
2018-05-09T11:54:43-0400,28.28675651550293,
2018-05-09T11:54:44-0400,28.355443954467773,
2018-05-09T11:54:45-0400,29.193321228027344,
2018-05-09T11:54:47-0400,24.937734603881836,
2018-05-09T11:54:48-0400,21.469818115234375,
2018-05-09T11:54:49-0400,25.960607528686523,
2018-05-09T11:54:50-0400,23.244958877563477,
2018-05-09T11:54:52-0400,22.967708587646484,
2018-05-09T11:54:53-0400,23.68741798400879,
2018-05-09T11:54:54-0400,22.454120635986328,
2018-05-09T11:54:55-0400,23.776958465576172,
2018-05-09T11:54:57-0400,23.87238121032715,
2018-05-09T11:54:58-0400,23.80060386657715,
2018-05-09T11:54:59-0400,24.27897834777832,
2018-05-09T11:55:00-0400,23.03394317626953,
2018-05-09T11:55:02-0400,22.959203720092773,
2018-05-09T11:55:03-0400,21.290035247802734,
2018-05-09T11:55:04-0400,21.851774215698242,
2018-05-09T11:55:05-0400,20.992929458618164,
2018-05-09T11:55:07-0400,19.953460693359375,
2018-05-09T11:55:08-0400,22.594938278198242,
2018-05-09T11:55:09-0400,17.489282608032227,
2018-05-09T11:55:10-0400,20.179275512695312,
2018-05-09T11:55:12-0400,23.025121688842773,
2018-05-09T11:55:13-0400,24.152509689331055,
2018-05-09T11:55:14-0400,24.66684341430664,
2018-05-09T11:55:16-0400,24.04845428466797,
2018-05-09T11:55:17-0400,24.301490783691406,
2018-05-09T11:55:18-0400,24.627538681030273,
2018-05-09T11:55:19-0400,24.73926544189453,
2018-05-09T11:55:21-0400,26.01111602783203,
2018-05-09T11:55:22-0400,26.69825553894043,
2018-05-09T11:55:23-0400,26.32904815673828,
2018-05-09T11:55:25-0400,26.39513397216797,
2018-05-09T11:55:26-0400,25.818477630615234,
2018-05-09T11:55:27-0400,26.17728042602539,
2018-05-09T11:55:28-0400,25.866243362426758,
2018-05-09T11:55:30-0400,29.480396270751953,
2018-05-09T11:55:31-0400,28.507400512695312,
2018-05-09T11:55:32-0400,27.39097785949707,
2018-05-09T11:55:33-0400,29.04791259765625,
2018-05-09T11:55:35-0400,27.953643798828125,
2018-05-09T11:55:36-0400,27.828998565673828,
2018-05-09T11:55:37-0400,27.594722747802734,
2018-05-09T11:55:39-0400,27.03730010986328,
2018-05-09T11:55:40-0400,28.3727970123291,
2018-05-09T11:55:41-0400,26.921762466430664,
2018-05-09T11:55:43-0400,32.180641174316406,
2018-05-09T11:55:44-0400,30.955108642578125,
2018-05-09T11:55:45-0400,33.31502151489258,
2018-05-09T11:55:46-0400,31.31717872619629,
2018-05-09T11:55:48-0400,29.735553741455078,
2018-05-09T11:55:49-0400,32.06560516357422,
2018-05-09T11:55:50-0400,29.62078094482422,
2018-05-09T11:55:51-0400,30.11669921875,
2018-05-09T11:55:53-0400,30.930112838745117,
2018-05-09T11:55:54-0400,30.755081176757812,
2018-05-09T11:55:55-0400,29.485431671142578,
2018-05-09T11:55:56-0400,30.012758255004883,
2018-05-09T11:55:58-0400,28.88933563232422,
2018-05-09T11:55:59-0400,29.611284255981445,
2018-05-09T11:56:00-0400,27.559310913085938,
2018-05-09T11:56:02-0400,27.513065338134766,
2018-05-09T11:56:03-0400,27.302988052368164,
2018-05-09T11:56:04-0400,28.018129348754883,
2018-05-09T11:56:05-0400,27.636310577392578,
2018-05-09T11:56:06-0400,29.786216735839844,
2018-05-09T11:56:08-0400,30.610965728759766,
2018-05-09T11:56:09-0400,31.590396881103516,
2018-05-09T11:56:10-0400,31.892396926879883,
2018-05-09T11:56:12-0400,30.891443252563477,
2018-05-09T11:56:13-0400,29.250267028808594,
2018-05-09T11:56:14-0400,29.88389015197754,
2018-05-09T11:56:15-0400,29.509798049926758,
2018-05-09T11:56:16-0400,29.58700180053711,
2018-05-09T11:56:18-0400,30.248451232910156,
2018-05-09T11:56:19-0400,30.17604637145996,
2018-05-09T11:56:20-0400,33.86323547363281,
2018-05-09T11:56:21-0400,34.12980651855469,
2018-05-09T11:56:23-0400,26.99102783203125,
2018-05-09T11:56:24-0400,28.197406768798828,
2018-05-09T11:56:25-0400,28.43578338623047,
2018-05-09T11:56:26-0400,28.314361572265625,
2018-05-09T11:56:28-0400,27.06589126586914,
2018-05-09T11:56:29-0400,27.54201316833496,
2018-05-09T11:56:30-0400,26.70615577697754,
2018-05-09T11:56:31-0400,26.04563331604004,
2018-05-09T11:56:33-0400,25.623781204223633,
2018-05-09T11:56:34-0400,25.560588836669922,
2018-05-09T11:56:35-0400,24.162212371826172,
2018-05-09T11:56:36-0400,25.606700897216797,
2018-05-09T11:56:38-0400,29.35504722595215,
2018-05-09T11:56:39-0400,27.168455123901367,
2018-05-09T11:56:40-0400,25.609445571899414,
2018-05-09T11:56:41-0400,26.29193115234375,
2018-05-09T11:56:43-0400,26.9101505279541,
2018-05-09T11:56:44-0400,26.393951416015625,
2018-05-09T11:56:45-0400,27.876401901245117,
2018-05-09T11:56:46-0400,26.76780891418457,
2018-05-09T11:56:47-0400,27.400388717651367,
2018-05-09T11:56:49-0400,27.057231903076172,
2018-05-09T11:56:50-0400,25.3133487701416,
2018-05-09T11:56:51-0400,25.36822509765625,
2018-05-09T11:56:53-0400,25.650596618652344,
2018-05-09T11:56:54-0400,26.787065505981445,
2018-05-09T11:56:55-0400,26.12858772277832,
2018-05-09T11:56:56-0400,25.979860305786133,
2018-05-09T11:56:58-0400,25.004375457763672,
2018-05-09T11:56:59-0400,28.724445343017578,
2018-05-09T11:57:00-0400,30.948545455932617,
2018-05-09T11:57:01-0400,32.60679626464844,
2018-05-09T11:57:03-0400,36.6156120300293,
2018-05-09T11:57:04-0400,36.93363952636719,
2018-05-09T11:57:05-0400,39.47942352294922,
2018-05-09T11:57:06-0400,40.775489807128906,
2018-05-09T11:57:08-0400,41.72978591918945,
2018-05-09T11:57:09-0400,40.68361282348633,
2018-05-09T11:57:10-0400,39.889888763427734,
2018-05-09T11:57:11-0400,41.31074905395508,
2018-05-09T11:57:13-0400,53.93992614746094,
2018-05-09T11:57:14-0400,50.16753005981445,
2018-05-09T11:57:15-0400,51.80657958984375,
2018-05-09T11:57:16-0400,55.82044219970703,
2018-05-09T11:57:18-0400,50.025306701660156,
2018-05-09T11:57:19-0400,60.195255279541016,
2018-05-09T11:57:20-0400,61.451961517333984,
2018-05-09T11:57:22-0400,60.89809799194336,
2018-05-09T11:57:23-0400,52.91177749633789,
2018-05-09T11:57:24-0400,40.58190155029297,
2018-05-09T11:57:25-0400,38.85027313232422,
2018-05-09T11:57:27-0400,35.662261962890625,
2018-05-09T11:57:28-0400,38.86213684082031,
2018-05-09T11:57:29-0400,25.917236328125,
2018-05-09T11:57:30-0400,26.022525787353516,
2018-05-09T11:57:31-0400,31.93083381652832,
2018-05-09T11:57:33-0400,42.737937927246094,
2018-05-09T11:57:34-0400,42.38385009765625,
2018-05-09T11:57:35-0400,35.10186004638672,
2018-05-09T11:57:36-0400,41.52766418457031,
2018-05-09T11:57:38-0400,45.511844635009766,
2018-05-09T11:57:39-0400,30.761938095092773,
2018-05-09T11:57:40-0400,16.56096649169922,
2018-05-09T11:57:42-0400,27.008678436279297,
2018-05-09T11:57:43-0400,35.23891830444336,
2018-05-09T11:57:44-0400,25.53857421875,
2018-05-09T11:57:45-0400,31.771892547607422,
2018-05-09T11:57:46-0400,29.87395477294922,
2018-05-09T11:57:48-0400,39.23805618286133,
2018-05-09T11:57:49-0400,26.808347702026367,
2018-05-09T11:57:50-0400,28.174678802490234,
2018-05-09T11:57:52-0400,33.63800811767578,
2018-05-09T11:57:53-0400,38.7840576171875,
2018-05-09T11:57:54-0400,33.27207946777344,
2018-05-09T11:57:55-0400,11.761961936950684,
2018-05-09T11:57:57-0400,45.004512786865234,
2018-05-09T11:57:58-0400,44.09170150756836,
2018-05-09T11:57:59-0400,36.06612777709961,
2018-05-09T11:58:00-0400,28.596601486206055,
2018-05-09T11:58:01-0400,35.63289260864258,
2018-05-09T11:58:03-0400,41.182899475097656,
2018-05-09T11:58:04-0400,29.432655334472656,
2018-05-09T11:58:05-0400,30.871963500976562,
2018-05-09T11:58:06-0400,44.71611785888672,
2018-05-09T11:58:08-0400,53.207435607910156,
2018-05-09T11:58:09-0400,44.0331916809082,
2018-05-09T11:58:10-0400,38.98016357421875,
2018-05-09T11:58:11-0400,31.905622482299805,
2018-05-09T11:58:13-0400,48.2444953918457,
2018-05-09T11:58:14-0400,45.852684020996094,
2018-05-09T11:58:15-0400,35.84449768066406,
2018-05-09T11:58:16-0400,33.50676345825195,
2018-05-09T11:58:17-0400,38.45065689086914,
2018-05-09T11:58:19-0400,36.10185241699219,
2018-05-09T11:58:20-0400,34.962032318115234,
2018-05-09T11:58:21-0400,28.44127655029297,
2018-05-09T11:58:22-0400,25.95037269592285,
2018-05-09T11:58:24-0400,44.468563079833984,
2018-05-09T11:58:25-0400,26.52004051208496,
2018-05-09T11:58:26-0400,12.859821319580078,
2018-05-09T11:58:27-0400,33.023193359375,
2018-05-09T11:58:29-0400,35.793678283691406,
2018-05-09T11:58:30-0400,34.264366149902344,
2018-05-09T11:58:31-0400,33.64358139038086,
2018-05-09T11:58:32-0400,37.55704116821289,
2018-05-09T11:58:33-0400,31.406110763549805,
2018-05-09T11:58:35-0400,19.16947364807129,
2018-05-09T11:58:36-0400,28.3267765045166,
2018-05-09T11:58:37-0400,41.068729400634766,
2018-05-09T11:58:38-0400,34.0153923034668,
2018-05-09T11:58:40-0400,26.351293563842773,
2018-05-09T11:58:41-0400,28.868234634399414,
2018-05-09T11:58:42-0400,38.44679641723633,
2018-05-09T11:58:44-0400,24.558921813964844,
2018-05-09T11:58:45-0400,27.44312286376953,
2018-05-09T11:58:46-0400,31.091096878051758,
2018-05-09T11:58:47-0400,42.9398193359375,
2018-05-09T11:58:49-0400,34.2894401550293,
2018-05-09T11:58:50-0400,30.443082809448242,
2018-05-09T11:58:51-0400,31.038785934448242,
2018-05-09T11:58:52-0400,29.343334197998047,
2018-05-09T11:58:53-0400,35.40678787231445,
2018-05-09T11:58:55-0400,39.121803283691406,
2018-05-09T11:58:56-0400,36.354591369628906,
2018-05-09T11:58:57-0400,44.087093353271484,
2018-05-09T11:58:58-0400,42.751644134521484,
2018-05-09T11:59:00-0400,42.60868453979492,
2018-05-09T11:59:01-0400,43.311012268066406,
2018-05-09T11:59:02-0400,42.881011962890625,
2018-05-09T11:59:03-0400,43.98170852661133,
2018-05-09T11:59:05-0400,42.77302169799805,
2018-05-09T11:59:06-0400,42.54152297973633,
2018-05-09T11:59:07-0400,43.201019287109375,
2018-05-09T11:59:09-0400,42.945640563964844,
2018-05-09T11:59:10-0400,43.26697540283203,
2018-05-09T11:59:11-0400,42.191898345947266,
2018-05-09T11:59:12-0400,42.47701644897461,
2018-05-09T11:59:14-0400,43.12065124511719,
2018-05-09T11:59:15-0400,41.967994689941406,
2018-05-09T11:59:16-0400,42.358219146728516,
2018-05-09T11:59:17-0400,42.348812103271484,
2018-05-09T11:59:19-0400,41.9921875,
2018-05-09T11:59:20-0400,42.48032760620117,
2018-05-09T11:59:21-0400,41.912296295166016,
2018-05-09T11:59:22-0400,42.73556137084961,
2018-05-09T11:59:24-0400,42.041831970214844,
2018-05-09T11:59:25-0400,42.585391998291016,
2018-05-09T11:59:26-0400,41.908756256103516,
2018-05-09T11:59:27-0400,42.600067138671875,
2018-05-09T11:59:29-0400,41.9266471862793,
2018-05-09T11:59:30-0400,38.8454475402832,
2018-05-09T11:59:31-0400,40.01620864868164,
2018-05-09T11:59:32-0400,40.07239532470703,
2018-05-09T11:59:34-0400,40.38505935668945,
2018-05-09T11:59:35-0400,39.64944076538086,
2018-05-09T11:59:36-0400,39.151947021484375,
2018-05-09T11:59:37-0400,39.41386795043945,
2018-05-09T11:59:39-0400,39.21674728393555,
2018-05-09T11:59:40-0400,39.020225524902344,
2018-05-09T11:59:41-0400,39.78594970703125,
2018-05-09T11:59:42-0400,39.55119323730469,
2018-05-09T11:59:44-0400,40.06927490234375,
2018-05-09T11:59:45-0400,40.5050163269043,
2018-05-09T11:59:46-0400,39.340858459472656,
2018-05-09T11:59:47-0400,39.97968292236328,
2018-05-09T11:59:49-0400,39.700836181640625,
2018-05-09T11:59:50-0400,39.51127243041992,
2018-05-09T11:59:51-0400,39.44794845581055,
2018-05-09T11:59:52-0400,39.8565788269043,
2018-05-09T11:59:53-0400,39.39324951171875,
2018-05-09T11:59:55-0400,40.21601867675781,
2018-05-09T11:59:56-0400,40.08818435668945,
2018-05-09T11:59:57-0400,40.625770568847656,
2018-05-09T11:59:58-0400,40.48668670654297,
2018-05-09T12:00:00-0400,41.51675033569336,
2018-05-09T12:00:01-0400,43.27853012084961,
2018-05-09T12:00:02-0400,44.389259338378906,
2018-05-09T12:00:03-0400,44.50737380981445,
2018-05-09T12:00:05-0400,43.323455810546875,
2018-05-09T12:00:06-0400,43.69031524658203,
2018-05-09T12:00:07-0400,46.391170501708984,
2018-05-09T12:00:08-0400,44.79205322265625,
2018-05-09T12:00:09-0400,45.818424224853516,
2018-05-09T12:00:11-0400,45.35639953613281,
2018-05-09T12:00:12-0400,45.65923309326172,
2018-05-09T12:00:13-0400,46.0417594909668,
2018-05-09T12:00:14-0400,46.11466598510742,
2018-05-09T12:00:16-0400,46.56581497192383,
2018-05-09T12:00:17-0400,46.66536331176758,
2018-05-09T12:00:18-0400,45.739410400390625,
2018-05-09T12:00:19-0400,45.89951705932617,
2018-05-09T12:00:21-0400,45.14715576171875,
2018-05-09T12:00:22-0400,45.17621612548828,
2018-05-09T12:00:23-0400,44.8040885925293,
2018-05-09T12:00:24-0400,44.20778274536133,
2018-05-09T12:00:25-0400,44.09117126464844,
2018-05-09T12:00:27-0400,44.17472457885742,
2018-05-09T12:00:28-0400,44.61396789550781,
2018-05-09T12:00:29-0400,44.755062103271484,
2018-05-09T12:00:30-0400,44.585941314697266,
2018-05-09T12:00:32-0400,45.21856689453125,
2018-05-09T12:00:33-0400,44.63847732543945,
2018-05-09T12:00:34-0400,44.96769714355469,
2018-05-09T12:00:35-0400,44.521060943603516,
2018-05-09T12:00:37-0400,44.73707962036133,
2018-05-09T12:00:38-0400,44.53597640991211,
2018-05-09T12:00:39-0400,43.599205017089844,
2018-05-09T12:00:40-0400,44.52070999145508,
2018-05-09T12:00:42-0400,43.9667854309082,
2018-05-09T12:00:43-0400,42.99327850341797,
2018-05-09T12:00:44-0400,43.94527816772461,
2018-05-09T12:00:45-0400,42.86807632446289,
2018-05-09T12:00:47-0400,43.76963806152344,
2018-05-09T12:00:48-0400,41.94583511352539,
2018-05-09T12:00:49-0400,42.8170166015625,
2018-05-09T12:00:50-0400,43.755001068115234,
2018-05-09T12:00:51-0400,43.83456039428711,
2018-05-09T12:00:53-0400,44.357566833496094,
2018-05-09T12:00:54-0400,43.78676986694336,
2018-05-09T12:00:55-0400,43.2371711730957,
2018-05-09T12:00:56-0400,44.09754943847656,
2018-05-09T12:00:58-0400,42.94509506225586,
2018-05-09T12:00:59-0400,44.06351852416992,
2018-05-09T12:01:00-0400,43.45795440673828,
2018-05-09T12:01:01-0400,42.89540481567383,
2018-05-09T12:01:02-0400,43.58128356933594,
2018-05-09T12:01:04-0400,43.923583984375,
2018-05-09T12:01:05-0400,43.45795440673828,
2018-05-09T12:01:06-0400,44.13385009765625,
2018-05-09T12:01:07-0400,43.805320739746094,
2018-05-09T12:01:09-0400,44.69846725463867,
2018-05-09T12:01:10-0400,44.0023078918457,
2018-05-09T12:01:11-0400,43.86573791503906,
2018-05-09T12:01:12-0400,43.80799865722656,
2018-05-09T12:01:14-0400,43.78676986694336,
2018-05-09T12:01:15-0400,43.71302032470703,
2018-05-09T12:01:16-0400,43.72499465942383,
2018-05-09T12:01:17-0400,43.66115951538086,
2018-05-09T12:01:19-0400,43.69550323486328,
2018-05-09T12:01:20-0400,43.24602508544922,
2018-05-09T12:01:21-0400,44.05837631225586,
2018-05-09T12:01:22-0400,44.90232467651367,
2018-05-09T12:01:23-0400,44.511409759521484,
2018-05-09T12:01:25-0400,46.6317024230957,
2018-05-09T12:01:26-0400,44.78315734863281,
2018-05-09T12:01:27-0400,44.939022064208984,
2018-05-09T12:01:28-0400,44.40333557128906,
2018-05-09T12:01:30-0400,45.04945373535156,
2018-05-09T12:01:31-0400,44.78315734863281,
2018-05-09T12:01:32-0400,45.384124755859375,
2018-05-09T12:01:33-0400,44.6503791809082,
2018-05-09T12:01:35-0400,44.10038375854492,
2018-05-09T12:01:36-0400,43.8470344543457,
2018-05-09T12:01:37-0400,44.911720275878906,
2018-05-09T12:01:38-0400,43.821014404296875,
2018-05-09T12:01:40-0400,44.448177337646484,
2018-05-09T12:01:41-0400,44.59855651855469,
2018-05-09T12:01:42-0400,44.68046188354492,
2018-05-09T12:01:43-0400,44.57823181152344,
2018-05-09T12:01:45-0400,43.96393966674805,
2018-05-09T12:01:46-0400,44.94597625732422,
2018-05-09T12:01:47-0400,44.63795471191406,
2018-05-09T12:01:48-0400,45.19316101074219,
2018-05-09T12:01:49-0400,44.31792068481445,
2018-05-09T12:01:51-0400,43.987213134765625,
2018-05-09T12:01:52-0400,45.1092414855957,
2018-05-09T12:01:53-0400,44.94388961791992,
2018-05-09T12:01:54-0400,45.170684814453125,
2018-05-09T12:01:56-0400,44.174015045166016,
2018-05-09T12:01:57-0400,44.5501823425293,
2018-05-09T12:01:58-0400,44.18939971923828,
2018-05-09T12:01:59-0400,44.6953239440918,
2018-05-09T12:02:01-0400,44.0833740234375,
2018-05-09T12:02:02-0400,44.15703582763672,
2018-05-09T12:02:03-0400,44.05766677856445,
2018-05-09T12:02:04-0400,44.638301849365234,
2018-05-09T12:02:06-0400,44.68728256225586,
2018-05-09T12:02:07-0400,44.32743835449219,
2018-05-09T12:02:08-0400,44.10605239868164,
2018-05-09T12:02:09-0400,44.187278747558594,
2018-05-09T12:02:10-0400,44.39506530761719,
2018-05-09T12:02:12-0400,44.700042724609375,
2018-05-09T12:02:13-0400,44.246646881103516,
2018-05-09T12:02:14-0400,44.42409133911133,
2018-05-09T12:02:15-0400,45.768951416015625,
2018-05-09T12:02:17-0400,44.45186996459961,
2018-05-09T12:02:18-0400,44.17030334472656,
2018-05-09T12:02:19-0400,45.65940475463867,
2018-05-09T12:02:20-0400,44.46223831176758,
2018-05-09T12:02:22-0400,44.09878921508789,
2018-05-09T12:02:23-0400,44.7009162902832,
2018-05-09T12:02:24-0400,45.195926666259766,
2018-05-09T12:02:25-0400,44.30046463012695,
2018-05-09T12:02:27-0400,45.4872932434082,
2018-05-09T12:02:28-0400,45.227378845214844,
2018-05-09T12:02:29-0400,44.55123519897461,
2018-05-09T12:02:30-0400,44.315101623535156,
2018-05-09T12:02:31-0400,44.33554458618164,
2018-05-09T12:02:33-0400,44.41336441040039,
2018-05-09T12:02:34-0400,46.69247817993164,
2018-05-09T12:02:35-0400,48.00325393676758,
2018-05-09T12:02:36-0400,50.55380630493164,
2018-05-09T12:02:38-0400,50.1025505065918,
2018-05-09T12:02:39-0400,50.083213806152344,
2018-05-09T12:02:40-0400,49.841312408447266,
2018-05-09T12:02:41-0400,49.841312408447266,
2018-05-09T12:02:42-0400,50.54669952392578,
2018-05-09T12:02:44-0400,50.421504974365234,
2018-05-09T12:02:45-0400,50.851654052734375,
2018-05-09T12:02:46-0400,50.54669952392578,
2018-05-09T12:02:47-0400,50.866397857666016,
2018-05-09T12:02:49-0400,51.22621536254883,
2018-05-09T12:02:50-0400,50.624229431152344,
2018-05-09T12:02:51-0400,50.684532165527344,
2018-05-09T12:02:52-0400,50.60725021362305,
2018-05-09T12:02:53-0400,51.196311950683594,
2018-05-09T12:02:55-0400,50.8203010559082,
2018-05-09T12:02:56-0400,51.23765182495117,
2018-05-09T12:02:57-0400,51.23993682861328,
2018-05-09T12:02:58-0400,50.247047424316406,
2018-05-09T12:03:00-0400,51.70061111450195,
2018-05-09T12:03:01-0400,50.754310607910156,
2018-05-09T12:03:02-0400,52.51859664916992,
2018-05-09T12:03:03-0400,50.709495544433594,
2018-05-09T12:03:05-0400,51.63740921020508,
2018-05-09T12:03:06-0400,51.37895202636719,
2018-05-09T12:03:07-0400,51.271488189697266,
2018-05-09T12:03:09-0400,51.657222747802734,
2018-05-09T12:03:10-0400,52.08256530761719,
2018-05-09T12:03:11-0400,51.26204299926758,
2018-05-09T12:03:12-0400,51.37940979003906,
2018-05-09T12:03:14-0400,51.732032775878906,
2018-05-09T12:03:15-0400,50.48530197143555,
2018-05-09T12:03:16-0400,51.82452392578125,
2018-05-09T12:03:18-0400,51.735355377197266,
2018-05-09T12:03:19-0400,51.202110290527344,
2018-05-09T12:03:20-0400,51.91940689086914,
2018-05-09T12:03:21-0400,52.06201171875,
2018-05-09T12:03:23-0400,51.10054397583008,
2018-05-09T12:03:24-0400,52.48005676269531,
2018-05-09T12:03:25-0400,51.84065246582031,
2018-05-09T12:03:26-0400,52.239383697509766,
2018-05-09T12:03:28-0400,51.197227478027344,
2018-05-09T12:03:29-0400,51.38260269165039,
2018-05-09T12:03:30-0400,50.78431701660156,
2018-05-09T12:03:31-0400,51.08112335205078,
2018-05-09T12:03:33-0400,50.90263366699219,
2018-05-09T12:03:34-0400,51.538970947265625,
2018-05-09T12:03:35-0400,51.07469940185547,
2018-05-09T12:03:36-0400,50.87192916870117,
2018-05-09T12:03:38-0400,50.718894958496094,
2018-05-09T12:03:39-0400,50.421504974365234,
2018-05-09T12:03:40-0400,51.006431579589844,
2018-05-09T12:03:41-0400,50.95356369018555,
2018-05-09T12:03:43-0400,51.44961166381836,
2018-05-09T12:03:44-0400,51.241004943847656,
2018-05-09T12:03:45-0400,51.51365280151367,
2018-05-09T12:03:46-0400,51.76705551147461,
2018-05-09T12:03:48-0400,50.84535217285156,
2018-05-09T12:03:49-0400,50.916751861572266,
2018-05-09T12:03:50-0400,51.74139404296875,
2018-05-09T12:03:51-0400,50.75138473510742,
2018-05-09T12:03:53-0400,49.889095306396484,
2018-05-09T12:03:54-0400,49.53108215332031,
2018-05-09T12:03:55-0400,49.33368682861328,
2018-05-09T12:03:56-0400,50.730445861816406,
2018-05-09T12:03:57-0400,49.65962219238281,
2018-05-09T12:03:59-0400,49.977962493896484,
2018-05-09T12:04:00-0400,50.70903396606445,
2018-05-09T12:04:01-0400,25.07925033569336,
2018-05-09T12:04:02-0400,26.46076011657715,
2018-05-09T12:04:04-0400,26.17369842529297,
2018-05-09T12:04:05-0400,25.236692428588867,
2018-05-09T12:04:06-0400,24.422710418701172,
2018-05-09T12:04:07-0400,25.138988494873047,
2018-05-09T12:04:08-0400,26.58594512939453,
2018-05-09T12:04:09-0400,27.704917907714844,
2018-05-09T12:04:10-0400,26.128887176513672,
2018-05-09T12:04:11-0400,26.546245574951172,
2018-05-09T12:04:13-0400,27.79697608947754,
2018-05-09T12:04:14-0400,26.8491153717041,
2018-05-09T12:04:15-0400,27.493749618530273,
2018-05-09T12:04:16-0400,29.931692123413086,
2018-05-09T12:04:17-0400,29.211780548095703,
2018-05-09T12:04:18-0400,29.32602310180664,
2018-05-09T12:04:19-0400,30.187175750732422,
2018-05-09T12:04:20-0400,30.88157844543457,
2018-05-09T12:04:21-0400,29.05033302307129,
2018-05-09T12:04:23-0400,27.464181900024414,
2018-05-09T12:04:24-0400,41.42802429199219,
2018-05-09T12:04:25-0400,43.19505310058594,
2018-05-09T12:04:26-0400,43.07080078125,
2018-05-09T12:04:27-0400,44.71244812011719,
2018-05-09T12:04:28-0400,45.03939437866211,
2018-05-09T12:04:29-0400,44.60976791381836,
2018-05-09T12:04:30-0400,39.19781494140625,
2018-05-09T12:04:31-0400,35.86716079711914,
2018-05-09T12:04:32-0400,35.953311920166016,
2018-05-09T12:04:33-0400,35.3681526184082,
2018-05-09T12:04:34-0400,35.20608901977539,
2018-05-09T12:04:35-0400,35.059993743896484,
2018-05-09T12:04:36-0400,33.76087951660156,
2018-05-09T12:04:37-0400,33.55173110961914,
2018-05-09T12:04:39-0400,33.31525421142578,
2018-05-09T12:04:40-0400,33.42108154296875,
2018-05-09T12:04:41-0400,31.874019622802734,
2018-05-09T12:04:42-0400,32.89234161376953,
2018-05-09T12:04:43-0400,32.4239501953125,
2018-05-09T12:04:44-0400,32.424190521240234,
2018-05-09T12:04:45-0400,32.30445861816406,
2018-05-09T12:04:46-0400,32.096290588378906,
2018-05-09T12:04:47-0400,30.967220306396484,
2018-05-09T12:04:48-0400,31.672887802124023,
2018-05-09T12:04:49-0400,32.21849060058594,
2018-05-09T12:04:50-0400,32.350135803222656,
2018-05-09T12:04:51-0400,29.526735305786133,
2018-05-09T12:04:52-0400,35.71436309814453,
2018-05-09T12:04:53-0400,34.9316291809082,
2018-05-09T12:04:54-0400,34.959129333496094,
2018-05-09T12:04:55-0400,35.662261962890625,
2018-05-09T12:04:57-0400,34.57826232910156,
2018-05-09T12:04:58-0400,34.522865295410156,
2018-05-09T12:04:59-0400,36.75616455078125,
2018-05-09T12:05:00-0400,37.70547866821289,
2018-05-09T12:05:01-0400,38.40084457397461,
2018-05-09T12:05:02-0400,38.77055740356445,
2018-05-09T12:05:03-0400,37.975730895996094,
2018-05-09T12:05:04-0400,38.16268539428711,
2018-05-09T12:05:05-0400,37.56327819824219,
2018-05-09T12:05:06-0400,37.97964096069336,
2018-05-09T12:05:07-0400,37.44391632080078,
2018-05-09T12:05:08-0400,37.79240036010742,
2018-05-09T12:05:09-0400,38.759273529052734,
2018-05-09T12:05:10-0400,38.013771057128906,
2018-05-09T12:05:12-0400,38.03287887573242,
2018-05-09T12:05:13-0400,37.91375732421875,
2018-05-09T12:05:14-0400,37.162017822265625,
2018-05-09T12:05:15-0400,37.5162467956543,
2018-05-09T12:05:16-0400,37.288780212402344,
2018-05-09T12:05:17-0400,36.82963180541992,
2018-05-09T12:05:18-0400,34.833980560302734,
2018-05-09T12:05:19-0400,33.794185638427734,
2018-05-09T12:05:20-0400,35.61644744873047,
2018-05-09T12:05:21-0400,37.954124450683594,
2018-05-09T12:05:22-0400,37.4270133972168,
2018-05-09T12:05:23-0400,37.746273040771484,
2018-05-09T12:05:24-0400,36.79716491699219,
2018-05-09T12:05:25-0400,36.855079650878906,
2018-05-09T12:05:26-0400,37.910667419433594,
2018-05-09T12:05:27-0400,36.875423431396484,
2018-05-09T12:05:28-0400,37.485206604003906,
2018-05-09T12:05:29-0400,38.09876251220703,
2018-05-09T12:05:30-0400,37.442874908447266,
2018-05-09T12:05:32-0400,37.17967224121094,
2018-05-09T12:05:33-0400,36.89215850830078,
2018-05-09T12:05:34-0400,37.106475830078125,
2018-05-09T12:05:35-0400,37.10837173461914,
2018-05-09T12:05:36-0400,36.86652374267578,
2018-05-09T12:05:37-0400,35.98567581176758,
2018-05-09T12:05:38-0400,36.150726318359375,
2018-05-09T12:05:39-0400,36.2618522644043,
2018-05-09T12:05:40-0400,36.517547607421875,
2018-05-09T12:05:41-0400,39.278255462646484,
2018-05-09T12:05:42-0400,37.97532272338867,
2018-05-09T12:05:43-0400,36.5970458984375,
2018-05-09T12:05:44-0400,37.74213409423828,
2018-05-09T12:05:45-0400,37.236366271972656,
2018-05-09T12:05:46-0400,37.184505462646484,
2018-05-09T12:05:47-0400,37.06645202636719,
2018-05-09T12:05:48-0400,36.75871658325195,
2018-05-09T12:05:49-0400,36.804168701171875,
2018-05-09T12:05:50-0400,37.206138610839844,
2018-05-09T12:05:51-0400,36.94759750366211,
2018-05-09T12:05:52-0400,37.55204772949219,
2018-05-09T12:05:53-0400,37.09194564819336,
2018-05-09T12:05:54-0400,36.855716705322266,
2018-05-09T12:05:55-0400,37.035667419433594,
2018-05-09T12:05:56-0400,37.29129409790039,
2018-05-09T12:05:57-0400,37.35660171508789,
2018-05-09T12:05:59-0400,38.10921859741211,
2018-05-09T12:06:00-0400,37.72329330444336,
2018-05-09T12:06:01-0400,37.14288330078125,
2018-05-09T12:06:02-0400,37.90819549560547,
2018-05-09T12:06:03-0400,37.67790985107422,
2018-05-09T12:06:04-0400,38.5812873840332,
2018-05-09T12:06:05-0400,37.71376419067383,
2018-05-09T12:06:06-0400,38.464473724365234,
2018-05-09T12:06:07-0400,38.53184509277344,
2018-05-09T12:06:08-0400,38.7157096862793,
2018-05-09T12:06:09-0400,38.031646728515625,
2018-05-09T12:06:10-0400,37.24203109741211,
2018-05-09T12:06:11-0400,37.560367584228516,
2018-05-09T12:06:12-0400,37.93497848510742,
2018-05-09T12:06:13-0400,36.843631744384766,
2018-05-09T12:06:14-0400,37.65343475341797,
2018-05-09T12:06:15-0400,36.607078552246094,
2018-05-09T12:06:16-0400,36.137542724609375,
2018-05-09T12:06:17-0400,35.51935958862305,
2018-05-09T12:06:18-0400,35.96786880493164,
2018-05-09T12:06:19-0400,35.64955139160156,
2018-05-09T12:06:20-0400,36.32105255126953,
2018-05-09T12:06:21-0400,35.83599853515625,
2018-05-09T12:06:23-0400,36.034271240234375,
2018-05-09T12:06:24-0400,36.20298767089844,
2018-05-09T12:06:25-0400,38.896297454833984,
2018-05-09T12:06:26-0400,34.354766845703125,
2018-05-09T12:06:27-0400,34.51109313964844,
2018-05-09T12:06:28-0400,34.05257797241211,
2018-05-09T12:06:29-0400,34.92066955566406,
2018-05-09T12:06:30-0400,34.27895736694336,
2018-05-09T12:06:31-0400,33.638938903808594,
2018-05-09T12:06:32-0400,33.86946487426758,
2018-05-09T12:06:33-0400,32.97063064575195,
2018-05-09T12:06:34-0400,32.81243896484375,
2018-05-09T12:06:35-0400,32.46392059326172,
2018-05-09T12:06:36-0400,32.43695831298828,
2018-05-09T12:06:37-0400,32.57515335083008,
2018-05-09T12:06:38-0400,32.1507682800293,
2018-05-09T12:06:39-0400,31.28922462463379,
2018-05-09T12:06:40-0400,31.22524070739746,
2018-05-09T12:06:41-0400,31.41083526611328,
2018-05-09T12:06:42-0400,30.510244369506836,
2018-05-09T12:06:43-0400,27.95140838623047,
2018-05-09T12:06:44-0400,27.14918327331543,
2018-05-09T12:06:46-0400,33.912109375,
2018-05-09T12:06:47-0400,34.44334030151367,
2018-05-09T12:06:48-0400,33.11202621459961,
2018-05-09T12:06:49-0400,32.5789909362793,
2018-05-09T12:06:50-0400,28.001394271850586,
2018-05-09T12:06:51-0400,30.858800888061523,
2018-05-09T12:06:52-0400,36.50470733642578,
2018-05-09T12:06:53-0400,25.399925231933594,
2018-05-09T12:06:54-0400,240.39515686035156,
2018-05-09T12:06:55-0400,29.398395538330078,
2018-05-09T12:06:56-0400,23.253023147583008,
2018-05-09T12:06:57-0400,25.880434036254883,
2018-05-09T12:06:58-0400,29.119903564453125,
2018-05-09T12:06:59-0400,29.3220272064209,
2018-05-09T12:07:00-0400,30.638517379760742,
2018-05-09T12:07:01-0400,30.75762176513672,
2018-05-09T12:07:02-0400,31.89190673828125,
2018-05-09T12:07:03-0400,32.19035339355469,
2018-05-09T12:07:05-0400,31.635374069213867,
2018-05-09T12:07:06-0400,31.797454833984375,
2018-05-09T12:07:07-0400,32.708229064941406,
2018-05-09T12:07:08-0400,30.447187423706055,
2018-05-09T12:07:09-0400,41.40388107299805,
2018-05-09T12:07:10-0400,47.68680191040039,
2018-05-09T12:07:11-0400,42.41793441772461,
2018-05-09T12:07:12-0400,46.22397994995117,
2018-05-09T12:07:13-0400,52.51472854614258,
2018-05-09T12:07:14-0400,54.49154281616211,
2018-05-09T12:07:15-0400,53.002506256103516,
2018-05-09T12:07:16-0400,53.17262649536133,
2018-05-09T12:07:17-0400,52.64474105834961,
2018-05-09T12:07:18-0400,53.13911437988281,
2018-05-09T12:07:19-0400,54.455257415771484,
2018-05-09T12:07:20-0400,59.63194274902344,
2018-05-09T12:07:21-0400,56.12847900390625,
2018-05-09T12:07:22-0400,54.542701721191406,
2018-05-09T12:07:23-0400,52.71103286743164,
2018-05-09T12:07:25-0400,47.86063766479492,
2018-05-09T12:07:26-0400,47.38275146484375,
2018-05-09T12:07:27-0400,47.841373443603516,
2018-05-09T12:07:28-0400,45.661285400390625,
2018-05-09T12:07:29-0400,45.12153625488281,
2018-05-09T12:07:30-0400,47.463966369628906,
2018-05-09T12:07:31-0400,46.865665435791016,
2018-05-09T12:07:32-0400,43.654537200927734,
2018-05-09T12:07:33-0400,46.63756561279297,
2018-05-09T12:07:34-0400,78.75257873535156,
2018-05-09T12:07:35-0400,61.86919021606445,
2018-05-09T12:07:36-0400,49.2515869140625,
2018-05-09T12:07:37-0400,49.338592529296875,
2018-05-09T12:07:38-0400,50.660945892333984,
2018-05-09T12:07:39-0400,46.60757064819336,
2018-05-09T12:07:40-0400,43.739463806152344,
2018-05-09T12:07:41-0400,41.91099166870117,
2018-05-09T12:07:43-0400,47.23395919799805,
2018-05-09T12:07:44-0400,49.219058990478516,
2018-05-09T12:07:45-0400,51.75,
2018-05-09T12:07:46-0400,52.40199279785156,
2018-05-09T12:07:47-0400,56.10327911376953,
2018-05-09T12:07:48-0400,55.54291534423828,
2018-05-09T12:07:50-0400,54.77125549316406,
2018-05-09T12:07:51-0400,50.3681755065918,
2018-05-09T12:07:52-0400,51.81834411621094,
2018-05-09T12:07:53-0400,49.756439208984375,
2018-05-09T12:07:54-0400,48.63078308105469,
2018-05-09T12:07:56-0400,56.53248596191406,
2018-05-09T12:07:57-0400,55.82296371459961,
2018-05-09T12:07:58-0400,50.26632308959961,
2018-05-09T12:08:00-0400,50.01890182495117,
2018-05-09T12:08:01-0400,50.83106231689453,
2018-05-09T12:08:02-0400,53.30000686645508,
2018-05-09T12:08:03-0400,46.3121223449707,
2018-05-09T12:08:05-0400,44.69095230102539,
2018-05-09T12:08:06-0400,40.34247970581055,
2018-05-09T12:08:07-0400,41.10675811767578,
2018-05-09T12:08:08-0400,46.90565490722656,
2018-05-09T12:08:09-0400,50.74507522583008,
2018-05-09T12:08:11-0400,45.78550720214844,
2018-05-09T12:08:12-0400,34.93520736694336,
2018-05-09T12:08:13-0400,31.384958267211914,
2018-05-09T12:08:14-0400,36.172115325927734,
2018-05-09T12:08:16-0400,37.325008392333984,
2018-05-09T12:08:17-0400,40.38525390625,
2018-05-09T12:08:18-0400,43.00090789794922,
2018-05-09T12:08:19-0400,44.350345611572266,
2018-05-09T12:08:21-0400,46.24003219604492,
2018-05-09T12:08:22-0400,48.265380859375,
2018-05-09T12:08:23-0400,48.76377868652344,
2018-05-09T12:08:24-0400,50.79939270019531,
2018-05-09T12:08:26-0400,50.121883392333984,
2018-05-09T12:08:27-0400,51.41877746582031,
2018-05-09T12:08:28-0400,42.31282424926758,
2018-05-09T12:08:29-0400,46.306217193603516,
2018-05-09T12:08:31-0400,47.981929779052734,
2018-05-09T12:08:32-0400,50.05122375488281,
2018-05-09T12:08:33-0400,48.442298889160156,
2018-05-09T12:08:34-0400,48.18600082397461,
2018-05-09T12:08:36-0400,47.44223403930664,
2018-05-09T12:08:37-0400,50.912147521972656,
2018-05-09T12:08:38-0400,51.05955505371094,
2018-05-09T12:08:39-0400,52.36306381225586,
2018-05-09T12:08:40-0400,55.883949279785156,
2018-05-09T12:08:42-0400,58.30643844604492,
2018-05-09T12:08:43-0400,55.26837921142578,
2018-05-09T12:08:44-0400,50.74153137207031,
2018-05-09T12:08:45-0400,48.57243347167969,
2018-05-09T12:08:47-0400,44.77967071533203,
2018-05-09T12:08:48-0400,38.23038864135742,
2018-05-09T12:08:49-0400,40.0985107421875,
2018-05-09T12:08:50-0400,42.586124420166016,
2018-05-09T12:08:52-0400,38.40898513793945,
2018-05-09T12:08:53-0400,38.6789665222168,
2018-05-09T12:08:54-0400,36.315673828125,
2018-05-09T12:08:55-0400,36.25279998779297,
2018-05-09T12:08:56-0400,44.67346954345703,
2018-05-09T12:08:58-0400,53.85991668701172,
2018-05-09T12:08:59-0400,50.813690185546875,
2018-05-09T12:09:00-0400,52.5743522644043,
2018-05-09T12:09:01-0400,48.9728889465332,
2018-05-09T12:09:03-0400,47.04153823852539,
2018-05-09T12:09:04-0400,46.81913375854492,
2018-05-09T12:09:05-0400,43.14093780517578,
2018-05-09T12:09:06-0400,43.636817932128906,
2018-05-09T12:09:08-0400,47.11720657348633,
2018-05-09T12:09:09-0400,46.819801330566406,
2018-05-09T12:09:10-0400,46.62248611450195,
2018-05-09T12:09:11-0400,46.92447280883789,
2018-05-09T12:09:13-0400,43.149810791015625,
2018-05-09T12:09:14-0400,39.89830780029297,
2018-05-09T12:09:15-0400,38.15818405151367,
2018-05-09T12:09:16-0400,39.274871826171875,
2018-05-09T12:09:18-0400,42.11442565917969,
2018-05-09T12:09:19-0400,49.46589660644531,
2018-05-09T12:09:20-0400,51.42774200439453,
2018-05-09T12:09:21-0400,52.45161437988281,
2018-05-09T12:09:23-0400,43.000728607177734,
2018-05-09T12:09:24-0400,52.110008239746094,
2018-05-09T12:09:25-0400,49.81105041503906,
2018-05-09T12:09:26-0400,40.80077362060547,
2018-05-09T12:09:27-0400,48.516265869140625,
2018-05-09T12:09:29-0400,49.27426528930664,
2018-05-09T12:09:30-0400,48.91143035888672,
2018-05-09T12:09:31-0400,44.903018951416016,
2018-05-09T12:09:32-0400,48.04425048828125,
2018-05-09T12:09:34-0400,49.08220291137695,
2018-05-09T12:09:35-0400,50.492881774902344,
2018-05-09T12:09:37-0400,48.635440826416016,
2018-05-09T12:09:38-0400,43.6008186340332,
2018-05-09T12:09:39-0400,46.05075454711914,
2018-05-09T12:09:40-0400,44.31950759887695,
2018-05-09T12:09:41-0400,36.068294525146484,
2018-05-09T12:09:43-0400,37.191650390625,
2018-05-09T12:09:44-0400,38.810035705566406,
2018-05-09T12:09:45-0400,39.2137565612793,
2018-05-09T12:09:46-0400,35.678688049316406,
2018-05-09T12:09:48-0400,29.77756118774414,
2018-05-09T12:09:49-0400,32.970394134521484,
2018-05-09T12:09:50-0400,38.041507720947266,
2018-05-09T12:09:51-0400,39.35038757324219,
2018-05-09T12:09:52-0400,39.46952819824219,
2018-05-09T12:09:54-0400,42.868438720703125,
2018-05-09T12:09:55-0400,46.350059509277344,
2018-05-09T12:09:56-0400,42.369468688964844,
2018-05-09T12:09:57-0400,44.626399993896484,
2018-05-09T12:09:59-0400,44.774085998535156,
2018-05-09T12:10:00-0400,49.476318359375,
2018-05-09T12:10:01-0400,49.765228271484375,
2018-05-09T12:10:02-0400,46.81663131713867,
2018-05-09T12:10:04-0400,44.29587936401367,
2018-05-09T12:10:05-0400,40.44305419921875,
2018-05-09T12:10:06-0400,37.07846450805664,
2018-05-09T12:10:08-0400,46.83181381225586,
2018-05-09T12:10:09-0400,49.892696380615234,
2018-05-09T12:10:10-0400,44.88405227661133,
2018-05-09T12:10:11-0400,39.901832580566406,
2018-05-09T12:10:13-0400,35.51144027709961,
2018-05-09T12:10:14-0400,30.972265243530273,
2018-05-09T12:10:15-0400,38.62823486328125,
2018-05-09T12:10:16-0400,41.99348831176758,
2018-05-09T12:10:17-0400,46.250675201416016,
2018-05-09T12:10:19-0400,44.6577262878418,
2018-05-09T12:10:20-0400,45.07268524169922,
2018-05-09T12:10:21-0400,42.12926483154297,
2018-05-09T12:10:23-0400,39.95466232299805,
2018-05-09T12:10:24-0400,43.29946517944336,
2018-05-09T12:10:25-0400,44.40738296508789,
2018-05-09T12:10:27-0400,47.015621185302734,
2018-05-09T12:10:28-0400,47.99495315551758,
2018-05-09T12:10:29-0400,49.04860305786133,
2018-05-09T12:10:30-0400,45.408905029296875,
2018-05-09T12:10:32-0400,44.88056945800781,
2018-05-09T12:10:33-0400,47.44338607788086,
2018-05-09T12:10:35-0400,45.35984420776367,
2018-05-09T12:10:36-0400,42.80205154418945,
2018-05-09T12:10:37-0400,43.206443786621094,
2018-05-09T12:10:38-0400,42.269596099853516,
2018-05-09T12:10:39-0400,42.87208557128906,
2018-05-09T12:10:41-0400,46.16444778442383,
2018-05-09T12:10:42-0400,52.40243911743164,
2018-05-09T12:10:43-0400,49.23937225341797,
2018-05-09T12:10:44-0400,44.96352767944336,
2018-05-09T12:10:46-0400,39.967369079589844,
2018-05-09T12:10:47-0400,39.04724884033203,
2018-05-09T12:10:48-0400,40.4870719909668,
2018-05-09T12:10:49-0400,44.6011848449707,
2018-05-09T12:10:51-0400,46.26773452758789,
2018-05-09T12:10:52-0400,47.577239990234375,
2018-05-09T12:10:53-0400,53.00899124145508,
2018-05-09T12:10:54-0400,50.10831832885742,
2018-05-09T12:10:56-0400,48.049129486083984,
2018-05-09T12:10:57-0400,45.44313049316406,
2018-05-09T12:10:58-0400,44.68431091308594,
2018-05-09T12:10:59-0400,46.29119873046875,
2018-05-09T12:11:00-0400,45.01076126098633,
2018-05-09T12:11:02-0400,41.550045013427734,
2018-05-09T12:11:03-0400,40.44459915161133,
2018-05-09T12:11:04-0400,48.86796569824219,
2018-05-09T12:11:06-0400,55.1885986328125,
2018-05-09T12:11:07-0400,57.985721588134766,
2018-05-09T12:11:08-0400,60.906307220458984,
2018-05-09T12:11:09-0400,60.092376708984375,
2018-05-09T12:11:11-0400,59.61032485961914,
2018-05-09T12:11:12-0400,59.205810546875,
2018-05-09T12:11:13-0400,59.8504638671875,
2018-05-09T12:11:14-0400,60.14215087890625,
2018-05-09T12:11:15-0400,59.205810546875,
2018-05-09T12:11:17-0400,58.97563171386719,
2018-05-09T12:11:18-0400,58.91227722167969,
2018-05-09T12:11:19-0400,58.97496795654297,
2018-05-09T12:11:20-0400,58.874202728271484,
2018-05-09T12:11:22-0400,58.78057861328125,
2018-05-09T12:11:23-0400,59.03666687011719,
2018-05-09T12:11:24-0400,59.251712799072266,
2018-05-09T12:11:25-0400,58.92619705200195,
2018-05-09T12:11:26-0400,60.48566436767578,
2018-05-09T12:11:28-0400,60.29225540161133,
2018-05-09T12:11:29-0400,60.77841567993164,
2018-05-09T12:11:30-0400,59.64229202270508,
2018-05-09T12:11:31-0400,55.60196304321289,
2018-05-09T12:11:33-0400,46.331851959228516,
2018-05-09T12:11:34-0400,41.565086364746094,
2018-05-09T12:11:35-0400,41.80665969848633,
2018-05-09T12:11:36-0400,42.58245849609375,
2018-05-09T12:11:38-0400,43.567657470703125,
2018-05-09T12:11:39-0400,44.111717224121094,
2018-05-09T12:11:40-0400,47.14505386352539,
2018-05-09T12:11:41-0400,51.28124237060547,
2018-05-09T12:11:43-0400,50.817535400390625,
2018-05-09T12:11:44-0400,52.166202545166016,
2018-05-09T12:11:45-0400,52.971248626708984,
2018-05-09T12:11:46-0400,54.521209716796875,
2018-05-09T12:11:48-0400,57.418556213378906,
2018-05-09T12:11:49-0400,62.289772033691406,
2018-05-09T12:11:50-0400,60.3814697265625,
2018-05-09T12:11:51-0400,60.50942611694336,
2018-05-09T12:11:53-0400,57.246177673339844,
2018-05-09T12:11:54-0400,56.69242858886719,
2018-05-09T12:11:55-0400,51.74954605102539,
2018-05-09T12:11:56-0400,51.07607650756836,
2018-05-09T12:11:58-0400,51.17326736450195,
2018-05-09T12:11:59-0400,52.35053253173828,
2018-05-09T12:12:00-0400,51.40312576293945,
2018-05-09T12:12:01-0400,52.030189514160156,
2018-05-09T12:12:03-0400,56.791561126708984,
2018-05-09T12:12:04-0400,55.606597900390625,
2018-05-09T12:12:05-0400,63.61480712890625,
2018-05-09T12:12:07-0400,59.794700622558594,
2018-05-09T12:12:08-0400,52.33068084716797,
2018-05-09T12:12:09-0400,51.83824157714844,
2018-05-09T12:12:10-0400,47.59431457519531,
2018-05-09T12:12:12-0400,51.546852111816406,
2018-05-09T12:12:13-0400,52.57331085205078,
2018-05-09T12:12:14-0400,52.84573745727539,
2018-05-09T12:12:15-0400,51.99308776855469,
2018-05-09T12:12:16-0400,53.9811897277832,
2018-05-09T12:12:18-0400,47.75360107421875,
2018-05-09T12:12:19-0400,46.45512008666992,
2018-05-09T12:12:20-0400,46.872833251953125,
2018-05-09T12:12:21-0400,43.44914245605469,
2018-05-09T12:12:22-0400,43.04594039916992,
2018-05-09T12:12:23-0400,42.439109802246094,
2018-05-09T12:12:24-0400,42.37518310546875,
2018-05-09T12:12:25-0400,43.1373176574707,
2018-05-09T12:12:27-0400,43.703189849853516,
2018-05-09T12:12:28-0400,44.180206298828125,
2018-05-09T12:12:29-0400,43.82083511352539,
2018-05-09T12:12:30-0400,44.70563507080078,
2018-05-09T12:12:31-0400,44.46452331542969,
2018-05-09T12:12:32-0400,44.15279006958008,
2018-05-09T12:12:33-0400,44.59785461425781,
2018-05-09T12:12:34-0400,44.76902389526367,
2018-05-09T12:12:35-0400,43.56084060668945,
2018-05-09T12:12:36-0400,42.78982162475586,
2018-05-09T12:12:37-0400,42.490806579589844,
2018-05-09T12:12:38-0400,39.78064727783203,
2018-05-09T12:12:40-0400,40.57727813720703,
2018-05-09T12:12:41-0400,40.93974304199219,
2018-05-09T12:12:42-0400,40.74980926513672,
2018-05-09T12:12:43-0400,40.610191345214844,
2018-05-09T12:12:44-0400,40.97960662841797,
2018-05-09T12:12:45-0400,39.998046875,
2018-05-09T12:12:46-0400,39.330928802490234,
2018-05-09T12:12:47-0400,40.11798858642578,
2018-05-09T12:12:48-0400,39.9931640625,
2018-05-09T12:12:49-0400,40.58190155029297,
2018-05-09T12:12:50-0400,41.4753303527832,
2018-05-09T12:12:51-0400,41.96743392944336,
2018-05-09T12:12:52-0400,42.78014373779297,
2018-05-09T12:12:53-0400,43.07061767578125,
2018-05-09T12:12:54-0400,42.94200134277344,
2018-05-09T12:12:55-0400,43.860931396484375,
2018-05-09T12:12:56-0400,44.294822692871094,
2018-05-09T12:12:57-0400,42.60905075073242,
2018-05-09T12:12:58-0400,42.61180114746094,
2018-05-09T12:13:00-0400,40.714134216308594,
2018-05-09T12:13:01-0400,40.34712600708008,
2018-05-09T12:13:02-0400,41.221012115478516,
2018-05-09T12:13:03-0400,41.095542907714844,
2018-05-09T12:13:04-0400,40.73197555541992,
2018-05-09T12:13:05-0400,41.33116912841797,
2018-05-09T12:13:06-0400,43.30487823486328,
2018-05-09T12:13:07-0400,43.291526794433594,
2018-05-09T12:13:08-0400,43.10832977294922,
2018-05-09T12:13:09-0400,41.65201950073242,
2018-05-09T12:13:10-0400,43.15922546386719,
2018-05-09T12:13:11-0400,42.423828125,
2018-05-09T12:13:12-0400,42.58686065673828,
2018-05-09T12:13:13-0400,42.53711700439453,
2018-05-09T12:13:14-0400,41.654083251953125,
2018-05-09T12:13:15-0400,41.278968811035156,
2018-05-09T12:13:17-0400,43.27618408203125,
2018-05-09T12:13:18-0400,44.41653060913086,
2018-05-09T12:13:19-0400,42.97764587402344,
2018-05-09T12:13:20-0400,42.76187515258789,
2018-05-09T12:13:21-0400,43.83848190307617,
2018-05-09T12:13:22-0400,44.26941680908203,
2018-05-09T12:13:23-0400,44.03656005859375,
2018-05-09T12:13:24-0400,44.88387680053711,
2018-05-09T12:13:25-0400,43.62732696533203,
2018-05-09T12:13:26-0400,43.650779724121094,
2018-05-09T12:13:27-0400,44.50245666503906,
2018-05-09T12:13:28-0400,45.18659210205078,
2018-05-09T12:13:29-0400,45.25034713745117,
2018-05-09T12:13:30-0400,44.08000564575195,
2018-05-09T12:13:31-0400,43.739463806152344,
2018-05-09T12:13:32-0400,45.903602600097656,
2018-05-09T12:13:33-0400,45.2346305847168,
2018-05-09T12:13:34-0400,44.97933578491211,
2018-05-09T12:13:35-0400,48.26974868774414,
2018-05-09T12:13:37-0400,47.96955490112305,
2018-05-09T12:13:38-0400,47.88364791870117,
2018-05-09T12:13:39-0400,47.19871520996094,
2018-05-09T12:13:40-0400,47.761451721191406,
2018-05-09T12:13:41-0400,47.41324234008789,
2018-05-09T12:13:42-0400,47.49802780151367,
2018-05-09T12:13:43-0400,46.49815368652344,
2018-05-09T12:13:44-0400,46.82180404663086,
2018-05-09T12:13:45-0400,46.71355438232422,
2018-05-09T12:13:46-0400,46.77255630493164,
2018-05-09T12:13:47-0400,45.8710823059082,
2018-05-09T12:13:48-0400,45.54479217529297,
2018-05-09T12:13:49-0400,45.965171813964844,
2018-05-09T12:13:50-0400,44.9798583984375,
2018-05-09T12:13:51-0400,46.032257080078125,
2018-05-09T12:13:52-0400,49.20953369140625,
2018-05-09T12:13:53-0400,51.575340270996094,
2018-05-09T12:13:54-0400,52.52544021606445,
2018-05-09T12:13:56-0400,52.85726547241211,
2018-05-09T12:13:57-0400,52.36843490600586,
2018-05-09T12:13:58-0400,52.43954849243164,
2018-05-09T12:13:59-0400,52.54477310180664,
2018-05-09T12:14:00-0400,52.473506927490234,
2018-05-09T12:14:02-0400,52.445953369140625,
2018-05-09T12:14:03-0400,52.16035842895508,
2018-05-09T12:14:04-0400,51.31565856933594,
2018-05-09T12:14:06-0400,49.85040283203125,
2018-05-09T12:14:07-0400,50.3017463684082,
2018-05-09T12:14:08-0400,48.786685943603516,
2018-05-09T12:14:09-0400,48.35076904296875,
2018-05-09T12:14:11-0400,43.032508850097656,
2018-05-09T12:14:12-0400,45.4111442565918,
2018-05-09T12:14:13-0400,46.50453567504883,
2018-05-09T12:14:14-0400,47.03555679321289,
2018-05-09T12:14:16-0400,46.39739990234375,
2018-05-09T12:14:17-0400,46.89449691772461,
2018-05-09T12:14:18-0400,46.95825958251953,
2018-05-09T12:14:19-0400,49.431453704833984,
2018-05-09T12:14:21-0400,51.18517303466797,
2018-05-09T12:14:22-0400,45.196964263916016,
2018-05-09T12:14:23-0400,43.4171257019043,
2018-05-09T12:14:24-0400,45.42369842529297,
2018-05-09T12:14:25-0400,45.578399658203125,
2018-05-09T12:14:26-0400,44.55228805541992,
2018-05-09T12:14:28-0400,46.51024627685547,
2018-05-09T12:14:29-0400,44.1978874206543,
2018-05-09T12:14:30-0400,44.4364013671875,
2018-05-09T12:14:31-0400,43.37373733520508,
2018-05-09T12:14:32-0400,44.91832733154297,
2018-05-09T12:14:33-0400,46.69900131225586,
2018-05-09T12:14:34-0400,44.668922424316406,
2018-05-09T12:14:35-0400,41.55324172973633,
2018-05-09T12:14:36-0400,50.37158966064453,
2018-05-09T12:14:37-0400,45.47423553466797,
2018-05-09T12:14:38-0400,40.32795333862305,
2018-05-09T12:14:39-0400,31.87181282043457,
2018-05-09T12:14:40-0400,30.663496017456055,
2018-05-09T12:14:41-0400,25.945858001708984,
2018-05-09T12:14:42-0400,28.716283798217773,
2018-05-09T12:14:43-0400,32.22624969482422,
2018-05-09T12:14:44-0400,38.80741882324219,
2018-05-09T12:14:45-0400,40.23485565185547,
2018-05-09T12:14:46-0400,42.554744720458984,
2018-05-09T12:14:47-0400,42.75986862182617,
2018-05-09T12:14:48-0400,41.443485260009766,
2018-05-09T12:14:49-0400,40.46236801147461,
2018-05-09T12:14:50-0400,42.090675354003906,
2018-05-09T12:14:51-0400,42.82923889160156,
2018-05-09T12:14:52-0400,42.247039794921875,
2018-05-09T12:14:53-0400,43.165016174316406,
2018-05-09T12:14:55-0400,42.84145736694336,
2018-05-09T12:14:56-0400,40.838478088378906,
2018-05-09T12:14:57-0400,41.594207763671875,
2018-05-09T12:14:58-0400,36.03860855102539,
2018-05-09T12:14:59-0400,25.803342819213867,
2018-05-09T12:15:00-0400,33.680946350097656,
2018-05-09T12:15:01-0400,38.5466423034668,
2018-05-09T12:15:02-0400,39.68193817138672,
2018-05-09T12:15:03-0400,36.606224060058594,
2018-05-09T12:15:04-0400,37.52894592285156,
2018-05-09T12:15:05-0400,39.84677505493164,
2018-05-09T12:15:06-0400,48.8321418762207,
2018-05-09T12:15:07-0400,44.890316009521484,
2018-05-09T12:15:08-0400,46.88100051879883,
2018-05-09T12:15:09-0400,42.43303680419922,
2018-05-09T12:15:10-0400,41.32209777832031,
2018-05-09T12:15:11-0400,39.486549377441406,
2018-05-09T12:15:13-0400,40.90938949584961,
2018-05-09T12:15:14-0400,40.7900505065918,
2018-05-09T12:15:15-0400,36.44966506958008,
2018-05-09T12:15:16-0400,33.41734313964844,
2018-05-09T12:15:17-0400,32.51225662231445,
2018-05-09T12:15:18-0400,36.809051513671875,
2018-05-09T12:15:19-0400,38.21485137939453,
2018-05-09T12:15:20-0400,43.33950424194336,
2018-05-09T12:15:21-0400,47.43515396118164,
2018-05-09T12:15:22-0400,47.5806884765625,
2018-05-09T12:15:23-0400,49.897865295410156,
2018-05-09T12:15:24-0400,40.88417434692383,
2018-05-09T12:15:25-0400,39.635250091552734,
2018-05-09T12:15:26-0400,30.10658073425293,
2018-05-09T12:15:27-0400,32.014156341552734,
2018-05-09T12:15:28-0400,40.437259674072266,
2018-05-09T12:15:29-0400,38.707435607910156,
2018-05-09T12:15:30-0400,41.38859176635742,
2018-05-09T12:15:31-0400,43.860931396484375,
2018-05-09T12:15:32-0400,40.497493743896484,
2018-05-09T12:15:34-0400,44.859676361083984,
2018-05-09T12:15:35-0400,42.142059326171875,
2018-05-09T12:15:36-0400,33.06858444213867,
2018-05-09T12:15:37-0400,28.68089485168457,
2018-05-09T12:15:38-0400,29.1563663482666,
2018-05-09T12:15:39-0400,35.56178665161133,
2018-05-09T12:15:40-0400,42.9223518371582,
2018-05-09T12:15:41-0400,53.51605987548828,
2018-05-09T12:15:42-0400,46.126861572265625,
2018-05-09T12:15:44-0400,46.05261993408203,
2018-05-09T12:15:45-0400,44.87639236450195,
2018-05-09T12:15:46-0400,42.54060745239258,
2018-05-09T12:15:47-0400,42.186344146728516,
2018-05-09T12:15:48-0400,44.76902389526367,
2018-05-09T12:15:49-0400,52.293941497802734,
2018-05-09T12:15:50-0400,33.785396575927734,
2018-05-09T12:15:51-0400,35.13389587402344,
2018-05-09T12:15:52-0400,30.191316604614258,
2018-05-09T12:15:54-0400,30.496156692504883,
2018-05-09T12:15:55-0400,29.631591796875,
2018-05-09T12:15:56-0400,22.8510799407959,
2018-05-09T12:15:58-0400,19.73615074157715,
2018-05-09T12:15:59-0400,28.953357696533203,
2018-05-09T12:16:00-0400,13.501157760620117,
2018-05-09T12:16:02-0400,17.480792999267578,
2018-05-09T12:16:03-0400,28.147491455078125,
2018-05-09T12:16:04-0400,33.97655487060547,
2018-05-09T12:16:05-0400,39.37599182128906,
2018-05-09T12:16:07-0400,38.18745040893555,
2018-05-09T12:16:08-0400,24.349666595458984,
2018-05-09T12:16:09-0400,20.185855865478516,
2018-05-09T12:16:10-0400,21.10502052307129,
2018-05-09T12:16:12-0400,27.043367385864258,
2018-05-09T12:16:13-0400,34.52852249145508,
2018-05-09T12:16:14-0400,33.71711349487305,
2018-05-09T12:16:15-0400,24.751893997192383,
2018-05-09T12:16:17-0400,25.345733642578125,
2018-05-09T12:16:18-0400,27.060407638549805,
2018-05-09T12:16:20-0400,38.562652587890625,
2018-05-09T12:16:21-0400,48.73733901977539,
2018-05-09T12:16:22-0400,46.07246398925781,
2018-05-09T12:16:23-0400,41.382930755615234,
2018-05-09T12:16:25-0400,39.27427673339844,
2018-05-09T12:16:26-0400,36.11288833618164,
2018-05-09T12:16:27-0400,35.584625244140625,
2018-05-09T12:16:29-0400,35.117881774902344,
2018-05-09T12:16:30-0400,34.085140228271484,
2018-05-09T12:16:31-0400,26.506484985351562,
2018-05-09T12:16:32-0400,27.601234436035156,
2018-05-09T12:16:34-0400,31.724645614624023,
2018-05-09T12:16:35-0400,32.689353942871094,
2018-05-09T12:16:36-0400,38.5628547668457,
2018-05-09T12:16:38-0400,33.75879669189453,
2018-05-09T12:16:39-0400,29.71952247619629,
2018-05-09T12:16:40-0400,30.488727569580078,
2018-05-09T12:16:41-0400,30.23553466796875,
2018-05-09T12:16:43-0400,31.853914260864258,
2018-05-09T12:16:44-0400,31.90023422241211,
2018-05-09T12:16:45-0400,32.500240325927734,
2018-05-09T12:16:46-0400,32.6965217590332,
2018-05-09T12:16:48-0400,31.50049591064453,
2018-05-09T12:16:49-0400,30.06061553955078,
2018-05-09T12:16:50-0400,30.76854133605957,
2018-05-09T12:16:51-0400,31.195953369140625,
2018-05-09T12:16:53-0400,33.26808547973633,
2018-05-09T12:16:54-0400,34.616424560546875,
2018-05-09T12:16:55-0400,34.65769958496094,
2018-05-09T12:16:57-0400,33.06291198730469,
2018-05-09T12:16:58-0400,26.96902084350586,
2018-05-09T12:16:59-0400,25.945255279541016,
2018-05-09T12:17:00-0400,24.946504592895508,
2018-05-09T12:17:02-0400,30.804574966430664,
2018-05-09T12:17:03-0400,33.18532180786133,
2018-05-09T12:17:04-0400,32.50048065185547,
2018-05-09T12:17:05-0400,32.02952575683594,
2018-05-09T12:17:06-0400,33.54521179199219,
2018-05-09T12:17:07-0400,34.025264739990234,
2018-05-09T12:17:08-0400,34.06840515136719,
2018-05-09T12:17:09-0400,35.495819091796875,
2018-05-09T12:17:10-0400,35.46829605102539,
2018-05-09T12:17:11-0400,35.650428771972656,
2018-05-09T12:17:12-0400,35.35003662109375,
2018-05-09T12:17:13-0400,35.57079315185547,
2018-05-09T12:17:14-0400,36.59000015258789,
2018-05-09T12:17:15-0400,36.3128776550293,
2018-05-09T12:17:16-0400,36.41278076171875,
2018-05-09T12:17:17-0400,36.379295349121094,
2018-05-09T12:17:18-0400,35.491416931152344,
2018-05-09T12:17:19-0400,35.35246658325195,
2018-05-09T12:17:21-0400,35.97698974609375,
2018-05-09T12:17:22-0400,35.22006607055664,
2018-05-09T12:17:23-0400,35.442073822021484,
2018-05-09T12:17:24-0400,34.546390533447266,
2018-05-09T12:17:25-0400,34.524898529052734,
2018-05-09T12:17:26-0400,35.10809326171875,
2018-05-09T12:17:27-0400,34.016998291015625,
2018-05-09T12:17:28-0400,34.54774856567383,
2018-05-09T12:17:29-0400,34.814910888671875,
2018-05-09T12:17:30-0400,35.43876647949219,
2018-05-09T12:17:31-0400,35.612937927246094,
2018-05-09T12:17:32-0400,36.18377685546875,
2018-05-09T12:17:33-0400,36.600887298583984,
2018-05-09T12:17:34-0400,35.179893493652344,
2018-05-09T12:17:35-0400,36.1898193359375,
2018-05-09T12:17:36-0400,36.36146545410156,
2018-05-09T12:17:38-0400,36.343414306640625,
2018-05-09T12:17:39-0400,36.522682189941406,
2018-05-09T12:17:40-0400,36.606224060058594,
2018-05-09T12:17:41-0400,38.3122444152832,
2018-05-09T12:17:42-0400,38.26837921142578,
2018-05-09T12:17:43-0400,38.6338996887207,
2018-05-09T12:17:44-0400,38.76874542236328,
2018-05-09T12:17:45-0400,38.944068908691406,
2018-05-09T12:17:46-0400,39.031436920166016,
2018-05-09T12:17:47-0400,38.64946746826172,
2018-05-09T12:17:48-0400,37.27264404296875,
2018-05-09T12:17:49-0400,36.851051330566406,
2018-05-09T12:17:50-0400,37.59342575073242,
2018-05-09T12:17:51-0400,36.03557205200195,
2018-05-09T12:17:52-0400,36.5474853515625,
2018-05-09T12:17:54-0400,36.48415756225586,
2018-05-09T12:17:55-0400,37.4493408203125,
2018-05-09T12:17:56-0400,36.547271728515625,
2018-05-09T12:17:57-0400,36.95457458496094,
2018-05-09T12:17:58-0400,34.663787841796875,
2018-05-09T12:17:59-0400,34.94034957885742,
2018-05-09T12:18:00-0400,33.95355224609375,
2018-05-09T12:18:01-0400,34.04133605957031,
2018-05-09T12:18:02-0400,34.81311798095703,
2018-05-09T12:18:03-0400,34.55385208129883,
2018-05-09T12:18:04-0400,35.091400146484375,
2018-05-09T12:18:05-0400,34.844520568847656,
2018-05-09T12:18:06-0400,35.5079231262207,
2018-05-09T12:18:07-0400,35.398841857910156,
2018-05-09T12:18:08-0400,35.562225341796875,
2018-05-09T12:18:09-0400,35.17589569091797,
2018-05-09T12:18:10-0400,35.62543869018555,
2018-05-09T12:18:11-0400,36.625213623046875,
2018-05-09T12:18:13-0400,35.55036163330078,
2018-05-09T12:18:14-0400,34.800323486328125,
2018-05-09T12:18:15-0400,34.91977310180664,
2018-05-09T12:18:16-0400,36.00520706176758,
2018-05-09T12:18:17-0400,36.28080749511719,
2018-05-09T12:18:18-0400,36.17902374267578,
2018-05-09T12:18:19-0400,36.13797378540039,
2018-05-09T12:18:20-0400,37.08120346069336,
2018-05-09T12:18:21-0400,36.35029220581055,
2018-05-09T12:18:22-0400,35.57167053222656,
2018-05-09T12:18:23-0400,35.65327835083008,
2018-05-09T12:18:24-0400,33.7567138671875,
2018-05-09T12:18:25-0400,34.030086517333984,
2018-05-09T12:18:26-0400,34.651390075683594,
2018-05-09T12:18:28-0400,35.26883316040039,
2018-05-09T12:18:29-0400,34.772701263427734,
2018-05-09T12:18:30-0400,34.36113357543945,
2018-05-09T12:18:31-0400,34.8310661315918,
2018-05-09T12:18:32-0400,34.971641540527344,
2018-05-09T12:18:33-0400,35.15768051147461,
2018-05-09T12:18:34-0400,35.259307861328125,
2018-05-09T12:18:35-0400,34.51652526855469,
2018-05-09T12:18:36-0400,31.92789649963379,
2018-05-09T12:18:37-0400,33.36563491821289,
2018-05-09T12:18:38-0400,33.25798797607422,
2018-05-09T12:18:39-0400,32.759300231933594,
2018-05-09T12:18:40-0400,32.90231704711914,
2018-05-09T12:18:41-0400,33.63080978393555,
2018-05-09T12:18:42-0400,34.54842758178711,
2018-05-09T12:18:43-0400,34.735382080078125,
2018-05-09T12:18:44-0400,34.1231689453125,
2018-05-09T12:18:45-0400,33.81683349609375,
2018-05-09T12:18:46-0400,34.583683013916016,
2018-05-09T12:18:47-0400,34.312442779541016,
2018-05-09T12:18:48-0400,36.113319396972656,
2018-05-09T12:18:49-0400,35.9100456237793,
2018-05-09T12:18:50-0400,35.856266021728516,
2018-05-09T12:18:52-0400,36.50042724609375,
2018-05-09T12:18:53-0400,36.09211349487305,
2018-05-09T12:18:54-0400,35.361968994140625,
2018-05-09T12:18:55-0400,35.67387008666992,
2018-05-09T12:18:56-0400,35.32726287841797,
2018-05-09T12:18:57-0400,34.530330657958984,
2018-05-09T12:18:58-0400,35.38648223876953,
2018-05-09T12:18:59-0400,35.55299758911133,
2018-05-09T12:19:00-0400,34.796058654785156,
2018-05-09T12:19:01-0400,35.13789749145508,
2018-05-09T12:19:02-0400,35.09718704223633,
2018-05-09T12:19:03-0400,35.68131637573242,
2018-05-09T12:19:05-0400,35.83338165283203,
2018-05-09T12:19:06-0400,35.915916442871094,
2018-05-09T12:19:07-0400,36.42565155029297,
2018-05-09T12:19:08-0400,35.84580612182617,
2018-05-09T12:19:09-0400,34.31107711791992,
2018-05-09T12:19:10-0400,34.712432861328125,
2018-05-09T12:19:11-0400,35.00758743286133,
2018-05-09T12:19:12-0400,34.48414611816406,
2018-05-09T12:19:13-0400,35.31332778930664,
2018-05-09T12:19:15-0400,34.377952575683594,
2018-05-09T12:19:16-0400,34.835777282714844,
2018-05-09T12:19:17-0400,35.28322982788086,
2018-05-09T12:19:18-0400,35.15412521362305,
2018-05-09T12:19:19-0400,35.30226516723633,
2018-05-09T12:19:20-0400,35.22539138793945,
2018-05-09T12:19:21-0400,34.14399719238281,
2018-05-09T12:19:22-0400,34.17007064819336,
2018-05-09T12:19:23-0400,33.7275390625,
2018-05-09T12:19:24-0400,33.73819351196289,
2018-05-09T12:19:25-0400,33.02106475830078,
2018-05-09T12:19:26-0400,32.82553482055664,
2018-05-09T12:19:27-0400,32.56555938720703,
2018-05-09T12:19:28-0400,30.240184783935547,
2018-05-09T12:19:29-0400,34.12408447265625,
2018-05-09T12:19:30-0400,35.06132888793945,
2018-05-09T12:19:31-0400,35.95026779174805,
2018-05-09T12:19:32-0400,37.65654754638672,
2018-05-09T12:19:33-0400,37.17967224121094,
2018-05-09T12:19:35-0400,38.092403411865234,
2018-05-09T12:19:36-0400,37.694496154785156,
2018-05-09T12:19:37-0400,37.19731903076172,
2018-05-09T12:19:38-0400,37.164329528808594,
2018-05-09T12:19:39-0400,35.8569221496582,
2018-05-09T12:19:40-0400,36.237281799316406,
2018-05-09T12:19:41-0400,34.510189056396484,
2018-05-09T12:19:42-0400,35.63749694824219,
2018-05-09T12:19:43-0400,34.316768646240234,
2018-05-09T12:19:44-0400,33.93421936035156,
2018-05-09T12:19:45-0400,33.896209716796875,
2018-05-09T12:19:46-0400,34.45762634277344,
2018-05-09T12:19:47-0400,34.690147399902344,
2018-05-09T12:19:49-0400,35.02253723144531,
2018-05-09T12:19:50-0400,34.0427131652832,
2018-05-09T12:19:51-0400,36.122406005859375,
2018-05-09T12:19:52-0400,29.4124755859375,
2018-05-09T12:19:53-0400,26.97800064086914,
2018-05-09T12:19:54-0400,30.517669677734375,
2018-05-09T12:19:55-0400,31.1382999420166,
2018-05-09T12:19:56-0400,30.14677619934082,
2018-05-09T12:19:57-0400,29.957782745361328,
2018-05-09T12:19:58-0400,29.588321685791016,
2018-05-09T12:19:59-0400,30.287683486938477,
2018-05-09T12:20:00-0400,30.325319290161133,
2018-05-09T12:20:02-0400,31.265995025634766,
2018-05-09T12:20:03-0400,31.94037437438965,
2018-05-09T12:20:04-0400,31.042560577392578,
2018-05-09T12:20:05-0400,30.551185607910156,
2018-05-09T12:20:06-0400,30.069971084594727,
2018-05-09T12:20:07-0400,26.817670822143555,
2018-05-09T12:20:08-0400,28.470378875732422,
2018-05-09T12:20:09-0400,28.659914016723633,
2018-05-09T12:20:10-0400,28.633459091186523,
2018-05-09T12:20:11-0400,28.296974182128906,
2018-05-09T12:20:12-0400,31.752460479736328,
2018-05-09T12:20:13-0400,33.11202621459961,
2018-05-09T12:20:15-0400,32.12986373901367,
2018-05-09T12:20:16-0400,32.47715377807617,
2018-05-09T12:20:17-0400,33.154232025146484,
2018-05-09T12:20:19-0400,32.42515563964844,
2018-05-09T12:20:20-0400,32.22406768798828,
2018-05-09T12:20:21-0400,32.08070755004883,
2018-05-09T12:20:22-0400,32.30131530761719,
2018-05-09T12:20:23-0400,32.82386779785156,
2018-05-09T12:20:24-0400,32.39598846435547,
2018-05-09T12:20:25-0400,32.567718505859375,
2018-05-09T12:20:26-0400,31.291473388671875,
2018-05-09T12:20:27-0400,29.585416793823242,
2018-05-09T12:20:28-0400,29.6597900390625,
2018-05-09T12:20:29-0400,30.173715591430664,
2018-05-09T12:20:30-0400,29.480396270751953,
2018-05-09T12:20:31-0400,29.762340545654297,
2018-05-09T12:20:32-0400,30.60305404663086,
2018-05-09T12:20:34-0400,30.44179916381836,
2018-05-09T12:20:35-0400,30.227521896362305,
2018-05-09T12:20:36-0400,29.509267807006836,
2018-05-09T12:20:37-0400,30.21925163269043,
2018-05-09T12:20:38-0400,30.420490264892578,
2018-05-09T12:20:39-0400,29.782808303833008,
2018-05-09T12:20:40-0400,30.125518798828125,
2018-05-09T12:20:41-0400,29.50105857849121,
2018-05-09T12:20:42-0400,29.267356872558594,
2018-05-09T12:20:43-0400,28.470928192138672,
2018-05-09T12:20:44-0400,28.587858200073242,
2018-05-09T12:20:45-0400,29.39467430114746,
2018-05-09T12:20:46-0400,29.878398895263672,
2018-05-09T12:20:47-0400,30.420490264892578,
2018-05-09T12:20:48-0400,31.683000564575195,
2018-05-09T12:20:50-0400,31.38694953918457,
2018-05-09T12:20:51-0400,31.644756317138672,
2018-05-09T12:20:52-0400,31.83306121826172,
2018-05-09T12:20:53-0400,31.422025680541992,
2018-05-09T12:20:54-0400,33.027923583984375,
2018-05-09T12:20:55-0400,37.48562240600586,
2018-05-09T12:20:56-0400,32.943843841552734,
2018-05-09T12:20:57-0400,31.405860900878906,
2018-05-09T12:20:58-0400,31.217483520507812,
2018-05-09T12:20:59-0400,30.8577880859375,
2018-05-09T12:21:01-0400,29.57247543334961,
2018-05-09T12:21:02-0400,29.073989868164062,
2018-05-09T12:21:03-0400,29.290836334228516,
2018-05-09T12:21:04-0400,29.65135955810547,
2018-05-09T12:21:06-0400,28.90880012512207,
2018-05-09T12:21:07-0400,28.99811363220215,
2018-05-09T12:21:08-0400,28.459674835205078,
2018-05-09T12:21:09-0400,28.82192039489746,
2018-05-09T12:21:11-0400,29.29510498046875,
2018-05-09T12:21:12-0400,29.79775619506836,
2018-05-09T12:21:13-0400,30.317590713500977,
2018-05-09T12:21:14-0400,29.903228759765625,
2018-05-09T12:21:16-0400,28.478336334228516,
2018-05-09T12:21:17-0400,29.85904312133789,
2018-05-09T12:21:18-0400,30.417922973632812,
2018-05-09T12:21:19-0400,29.507678985595703,
2018-05-09T12:21:21-0400,29.67243003845215,
2018-05-09T12:21:22-0400,30.14781379699707,
2018-05-09T12:21:23-0400,31.516613006591797,
2018-05-09T12:21:24-0400,30.81598663330078,
2018-05-09T12:21:26-0400,32.0253791809082,
2018-05-09T12:21:27-0400,31.93401336669922,
2018-05-09T12:21:28-0400,30.60790252685547,
2018-05-09T12:21:29-0400,30.87424087524414,
2018-05-09T12:21:31-0400,30.990169525146484,
2018-05-09T12:21:32-0400,30.536352157592773,
2018-05-09T12:21:33-0400,30.316043853759766,
2018-05-09T12:21:34-0400,29.695327758789062,
2018-05-09T12:21:36-0400,29.911849975585938,
2018-05-09T12:21:37-0400,30.38785743713379,
2018-05-09T12:21:38-0400,29.731611251831055,
2018-05-09T12:21:39-0400,31.81612205505371,
2018-05-09T12:21:41-0400,30.47616958618164,
2018-05-09T12:21:42-0400,29.72399139404297,
2018-05-09T12:21:43-0400,30.86993980407715,
2018-05-09T12:21:44-0400,23.187416076660156,
2018-05-09T12:21:46-0400,23.44041633605957,
2018-05-09T12:21:47-0400,23.806838989257812,
2018-05-09T12:21:48-0400,21.15641212463379,
2018-05-09T12:21:49-0400,19.744461059570312,
2018-05-09T12:21:51-0400,20.07836151123047,
2018-05-09T12:21:52-0400,20.487037658691406,
2018-05-09T12:21:53-0400,20.200557708740234,
2018-05-09T12:21:54-0400,20.262727737426758,
2018-05-09T12:21:55-0400,19.30997085571289,
2018-05-09T12:21:57-0400,21.206205368041992,
2018-05-09T12:21:58-0400,20.210609436035156,
2018-05-09T12:21:59-0400,19.617036819458008,
2018-05-09T12:22:01-0400,20.203264236450195,
2018-05-09T12:22:02-0400,21.117971420288086,
2018-05-09T12:22:03-0400,20.658306121826172,
2018-05-09T12:22:04-0400,20.275062561035156,
2018-05-09T12:22:05-0400,20.700618743896484,
2018-05-09T12:22:07-0400,21.08390998840332,
2018-05-09T12:22:08-0400,21.32670021057129,
2018-05-09T12:22:09-0400,21.28196144104004,
2018-05-09T12:22:10-0400,23.025461196899414,
2018-05-09T12:22:12-0400,23.04818344116211,
2018-05-09T12:22:13-0400,23.830127716064453,
2018-05-09T12:22:14-0400,23.359285354614258,
2018-05-09T12:22:15-0400,23.142223358154297,
2018-05-09T12:22:16-0400,23.257055282592773,
2018-05-09T12:22:18-0400,22.905717849731445,
2018-05-09T12:22:19-0400,21.099836349487305,
2018-05-09T12:22:20-0400,21.85820770263672,
2018-05-09T12:22:21-0400,20.825916290283203,
2018-05-09T12:22:23-0400,20.109853744506836,
2018-05-09T12:22:24-0400,21.42209815979004,
2018-05-09T12:22:25-0400,20.930688858032227,
2018-05-09T12:22:26-0400,20.846162796020508,
2018-05-09T12:22:27-0400,20.68362808227539,
2018-05-09T12:22:29-0400,20.333547592163086,
2018-05-09T12:22:30-0400,21.916032791137695,
2018-05-09T12:22:31-0400,22.05426597595215,
2018-05-09T12:22:33-0400,20.0316162109375,
2018-05-09T12:22:34-0400,21.013017654418945,
2018-05-09T12:22:35-0400,20.315481185913086,
2018-05-09T12:22:36-0400,21.003347396850586,
2018-05-09T12:22:38-0400,20.157970428466797,
2018-05-09T12:22:39-0400,21.56458282470703,
2018-05-09T12:22:40-0400,20.821788787841797,
2018-05-09T12:22:41-0400,21.469818115234375,
2018-05-09T12:22:43-0400,21.39217185974121,
2018-05-09T12:22:44-0400,20.676828384399414,
2018-05-09T12:22:45-0400,21.280858993530273,
2018-05-09T12:22:47-0400,21.153087615966797,
2018-05-09T12:22:48-0400,20.876497268676758,
2018-05-09T12:22:49-0400,20.437786102294922,
2018-05-09T12:22:51-0400,20.714200973510742,
2018-05-09T12:22:52-0400,20.726642608642578,
2018-05-09T12:22:53-0400,20.833415985107422,
2018-05-09T12:22:54-0400,20.315481185913086,
2018-05-09T12:22:56-0400,19.415281295776367,
2018-05-09T12:22:57-0400,20.903423309326172,
2018-05-09T12:22:58-0400,20.042531967163086,
2018-05-09T12:23:00-0400,19.433380126953125,
2018-05-09T12:23:01-0400,19.08083152770996,
2018-05-09T12:23:02-0400,19.49158477783203,
2018-05-09T12:23:03-0400,20.595054626464844,
2018-05-09T12:23:05-0400,21.098356246948242,
2018-05-09T12:23:06-0400,20.499237060546875,
2018-05-09T12:23:07-0400,20.390331268310547,
2018-05-09T12:23:08-0400,20.355051040649414,
2018-05-09T12:23:10-0400,21.2006778717041,
2018-05-09T12:23:11-0400,20.203264236450195,
2018-05-09T12:23:12-0400,20.996278762817383,
2018-05-09T12:23:14-0400,21.98685646057129,
2018-05-09T12:23:15-0400,21.319005966186523,
2018-05-09T12:23:16-0400,21.37828826904297,
2018-05-09T12:23:17-0400,21.292604446411133,
2018-05-09T12:23:19-0400,21.03976821899414,
2018-05-09T12:23:20-0400,21.263965606689453,
2018-05-09T12:23:21-0400,21.090208053588867,
2018-05-09T12:23:23-0400,21.459991455078125,
2018-05-09T12:23:24-0400,22.140531539916992,
2018-05-09T12:23:25-0400,22.40849494934082,
2018-05-09T12:23:27-0400,23.388364791870117,
2018-05-09T12:23:28-0400,23.8337345123291,
2018-05-09T12:23:29-0400,23.227476119995117,
2018-05-09T12:23:30-0400,23.572031021118164,
2018-05-09T12:23:32-0400,23.24327850341797,
2018-05-09T12:23:33-0400,23.646154403686523,
2018-05-09T12:23:34-0400,23.59488868713379,
2018-05-09T12:23:36-0400,22.11970329284668,
2018-05-09T12:23:37-0400,21.691011428833008,
2018-05-09T12:23:38-0400,21.881071090698242,
2018-05-09T12:23:39-0400,21.51816177368164,
2018-05-09T12:23:41-0400,21.24669075012207,
2018-05-09T12:23:42-0400,22.154993057250977,
2018-05-09T12:23:43-0400,21.5863094329834,
2018-05-09T12:23:45-0400,21.76472282409668,
2018-05-09T12:23:46-0400,22.898212432861328,
2018-05-09T12:23:47-0400,22.860309600830078,
2018-05-09T12:23:48-0400,21.802379608154297,
2018-05-09T12:23:50-0400,22.28999137878418,
2018-05-09T12:23:51-0400,23.119932174682617,
2018-05-09T12:23:52-0400,23.07257652282715,
2018-05-09T12:23:53-0400,23.64417266845703,
2018-05-09T12:23:55-0400,22.186002731323242,
2018-05-09T12:23:56-0400,21.29590606689453,
2018-05-09T12:23:57-0400,21.34976577758789,
2018-05-09T12:23:59-0400,22.04044532775879,
2018-05-09T12:24:00-0400,21.738862991333008,
2018-05-09T12:24:01-0400,20.85403060913086,
2018-05-09T12:24:02-0400,21.054244995117188,
2018-05-09T12:24:04-0400,21.284530639648438,
2018-05-09T12:24:05-0400,21.419544219970703,
2018-05-09T12:24:06-0400,21.039026260375977,
2018-05-09T12:24:07-0400,21.006322860717773,
2018-05-09T12:24:09-0400,20.88547706604004,
2018-05-09T12:24:10-0400,21.28489875793457,
2018-05-09T12:24:11-0400,21.727718353271484,
2018-05-09T12:24:12-0400,22.56137466430664,
2018-05-09T12:24:14-0400,23.56142234802246,
2018-05-09T12:24:15-0400,23.23689079284668,
2018-05-09T12:24:16-0400,23.902143478393555,
2018-05-09T12:24:17-0400,23.62632179260254,
2018-05-09T12:24:19-0400,23.38970184326172,
2018-05-09T12:24:20-0400,23.126689910888672,
2018-05-09T12:24:21-0400,23.207286834716797,
2018-05-09T12:24:22-0400,24.037405014038086,
2018-05-09T12:24:23-0400,23.91194725036621,
2018-05-09T12:24:25-0400,23.775644302368164,
2018-05-09T12:24:26-0400,23.726633071899414,
2018-05-09T12:24:27-0400,22.82850456237793,
2018-05-09T12:24:28-0400,24.959341049194336,
2018-05-09T12:24:30-0400,24.65607261657715,
2018-05-09T12:24:31-0400,24.72978973388672,
2018-05-09T12:24:32-0400,24.902936935424805,
2018-05-09T12:24:34-0400,24.21421241760254,
2018-05-09T12:24:35-0400,23.358951568603516,
2018-05-09T12:24:36-0400,23.126689910888672,
2018-05-09T12:24:38-0400,23.609453201293945,
2018-05-09T12:24:39-0400,23.23689079284668,
2018-05-09T12:24:40-0400,22.309261322021484,
2018-05-09T12:24:41-0400,21.167856216430664,
2018-05-09T12:24:43-0400,21.06871223449707,
2018-05-09T12:24:44-0400,23.01969337463379,
2018-05-09T12:24:45-0400,22.634666442871094,
2018-05-09T12:24:47-0400,22.627761840820312,
2018-05-09T12:24:48-0400,21.85820770263672,
2018-05-09T12:24:49-0400,22.196212768554688,
2018-05-09T12:24:50-0400,23.47638511657715,
2018-05-09T12:24:52-0400,22.020586013793945,
2018-05-09T12:24:53-0400,21.23712921142578,
2018-05-09T12:24:54-0400,21.159364700317383,
2018-05-09T12:24:55-0400,19.909561157226562,
2018-05-09T12:24:57-0400,21.100208282470703,
2018-05-09T12:24:58-0400,21.603673934936523,
2018-05-09T12:24:59-0400,22.216617584228516,
2018-05-09T12:25:01-0400,21.492368698120117,
2018-05-09T12:25:02-0400,21.6419734954834,
2018-05-09T12:25:03-0400,23.167190551757812,
2018-05-09T12:25:04-0400,22.171560287475586,
2018-05-09T12:25:06-0400,23.051912307739258,
2018-05-09T12:25:07-0400,22.90298843383789,
2018-05-09T12:25:08-0400,22.355438232421875,
2018-05-09T12:25:10-0400,21.050905227661133,
2018-05-09T12:25:11-0400,20.4366397857666,
2018-05-09T12:25:12-0400,20.233016967773438,
2018-05-09T12:25:13-0400,22.181425094604492,
2018-05-09T12:25:15-0400,21.974416732788086,
2018-05-09T12:25:16-0400,21.956632614135742,
2018-05-09T12:25:17-0400,20.533889770507812,
2018-05-09T12:25:18-0400,21.802021026611328,
2018-05-09T12:25:20-0400,21.53013801574707,
2018-05-09T12:25:21-0400,20.897817611694336,
2018-05-09T12:25:22-0400,20.790998458862305,
2018-05-09T12:25:23-0400,20.828540802001953,
2018-05-09T12:25:25-0400,21.34866714477539,
2018-05-09T12:25:26-0400,20.5821533203125,
2018-05-09T12:25:27-0400,20.60643196105957,
2018-05-09T12:25:28-0400,21.245588302612305,
2018-05-09T12:25:30-0400,19.308757781982422,
2018-05-09T12:25:31-0400,19.829349517822266,
2018-05-09T12:25:32-0400,20.421342849731445,
2018-05-09T12:25:33-0400,19.98241424560547,
2018-05-09T12:25:35-0400,20.673805236816406,
2018-05-09T12:25:36-0400,21.25367546081543,
2018-05-09T12:25:37-0400,20.89370346069336,
2018-05-09T12:25:39-0400,21.100208282470703,
2018-05-09T12:25:40-0400,21.77656364440918,
2018-05-09T12:25:41-0400,22.506248474121094,
2018-05-09T12:25:42-0400,22.052494049072266,
2018-05-09T12:25:44-0400,22.635011672973633,
2018-05-09T12:25:45-0400,21.792343139648438,
2018-05-09T12:25:46-0400,21.816349029541016,
2018-05-09T12:25:48-0400,21.715848922729492,
2018-05-09T12:25:49-0400,22.0152645111084,
2018-05-09T12:25:50-0400,22.259126663208008,
2018-05-09T12:25:51-0400,20.97245216369629,
2018-05-09T12:25:53-0400,20.8525333404541,
2018-05-09T12:25:54-0400,22.831241607666016,
2018-05-09T12:25:55-0400,21.90105628967285,
2018-05-09T12:25:56-0400,21.992542266845703,
2018-05-09T12:25:58-0400,22.711162567138672,
2018-05-09T12:25:59-0400,21.990764617919922,
2018-05-09T12:26:00-0400,22.655712127685547,
2018-05-09T12:26:02-0400,23.04716682434082,
2018-05-09T12:26:03-0400,23.403057098388672,
2018-05-09T12:26:05-0400,22.979949951171875,
2018-05-09T12:26:06-0400,22.655712127685547,
2018-05-09T12:26:07-0400,22.691545486450195,
2018-05-09T12:26:08-0400,21.807395935058594,
2018-05-09T12:26:10-0400,23.726633071899414,
2018-05-09T12:26:11-0400,22.614639282226562,
2018-05-09T12:26:12-0400,21.997514724731445,
2018-05-09T12:26:13-0400,22.82268524169922,
2018-05-09T12:26:15-0400,22.810359954833984,
2018-05-09T12:26:16-0400,23.077653884887695,
2018-05-09T12:26:18-0400,23.70258331298828,
2018-05-09T12:26:19-0400,23.70686912536621,
2018-05-09T12:26:20-0400,24.105562210083008,
2018-05-09T12:26:21-0400,22.633630752563477,
2018-05-09T12:26:23-0400,22.99626350402832,
2018-05-09T12:26:24-0400,21.43667984008789,
2018-05-09T12:26:25-0400,21.722684860229492,
2018-05-09T12:26:26-0400,21.8939208984375,
2018-05-09T12:26:28-0400,21.695693969726562,
2018-05-09T12:26:29-0400,21.977617263793945,
2018-05-09T12:26:30-0400,22.030519485473633,
2018-05-09T12:26:31-0400,21.33292579650879,
2018-05-09T12:26:33-0400,22.91731071472168,
2018-05-09T12:26:34-0400,21.514892578125,
2018-05-09T12:26:35-0400,22.236652374267578,
2018-05-09T12:26:37-0400,21.99040985107422,
2018-05-09T12:26:38-0400,22.02448844909668,
2018-05-09T12:26:39-0400,21.99786949157715,
2018-05-09T12:26:40-0400,23.125675201416016,
2018-05-09T12:26:42-0400,22.7352294921875,
2018-05-09T12:26:43-0400,23.105058670043945,
2018-05-09T12:26:44-0400,22.97620964050293,
2018-05-09T12:26:45-0400,22.85894203186035,
2018-05-09T12:26:47-0400,22.400474548339844,
2018-05-09T12:26:48-0400,22.059932708740234,
2018-05-09T12:26:49-0400,23.25604820251465,
2018-05-09T12:26:51-0400,23.466066360473633,
2018-05-09T12:26:52-0400,23.702913284301758,
2018-05-09T12:26:53-0400,23.58627700805664,
2018-05-09T12:26:54-0400,22.901283264160156,
2018-05-09T12:26:56-0400,23.05733299255371,
2018-05-09T12:26:57-0400,23.351593017578125,
2018-05-09T12:26:58-0400,23.56142234802246,
2018-05-09T12:27:00-0400,24.105562210083008,
2018-05-09T12:27:01-0400,23.838321685791016,
2018-05-09T12:27:02-0400,23.347911834716797,
2018-05-09T12:27:04-0400,23.123647689819336,
2018-05-09T12:27:05-0400,21.809545516967773,
2018-05-09T12:27:06-0400,22.895483016967773,
2018-05-09T12:27:07-0400,22.322914123535156,
2018-05-09T12:27:09-0400,22.148292541503906,
2018-05-09T12:27:10-0400,21.069082260131836,
2018-05-09T12:27:11-0400,20.353900909423828,
2018-05-09T12:27:13-0400,20.97208023071289,
2018-05-09T12:27:14-0400,19.88286018371582,
2018-05-09T12:27:15-0400,20.281225204467773,
2018-05-09T12:27:17-0400,20.28584861755371,
2018-05-09T12:27:18-0400,21.23381805419922,
2018-05-09T12:27:19-0400,22.41546630859375,
2018-05-09T12:27:20-0400,21.869285583496094,
2018-05-09T12:27:22-0400,21.746408462524414,
2018-05-09T12:27:23-0400,22.362775802612305,
2018-05-09T12:27:24-0400,21.93954849243164,
2018-05-09T12:27:25-0400,24.689952850341797,
2018-05-09T12:27:27-0400,22.98402976989746,
2018-05-09T12:27:28-0400,23.54351043701172,
2018-05-09T12:27:29-0400,24.202919006347656,
2018-05-09T12:27:31-0400,24.060470581054688,
2018-05-09T12:27:32-0400,23.859615325927734,
2018-05-09T12:27:33-0400,23.325481414794922,
2018-05-09T12:27:35-0400,23.362964630126953,
2018-05-09T12:27:36-0400,22.810359954833984,
2018-05-09T12:27:37-0400,22.009231567382812,
2018-05-09T12:27:38-0400,22.115110397338867,
2018-05-09T12:27:40-0400,22.894458770751953,
2018-05-09T12:27:41-0400,21.849628448486328,
2018-05-09T12:27:42-0400,22.498958587646484,
2018-05-09T12:27:43-0400,22.46525001525879,
2018-05-09T12:27:45-0400,22.559297561645508,
2018-05-09T12:27:46-0400,21.919240951538086,
2018-05-09T12:27:47-0400,22.04611587524414,
2018-05-09T12:27:49-0400,22.833980560302734,
2018-05-09T12:27:50-0400,22.219430923461914,
2018-05-09T12:27:51-0400,22.983009338378906,
2018-05-09T12:27:52-0400,21.881784439086914,
2018-05-09T12:27:54-0400,22.589405059814453,
2018-05-09T12:27:55-0400,21.992185592651367,
2018-05-09T12:27:56-0400,22.253511428833008,
2018-05-09T12:27:57-0400,20.845413208007812,
2018-05-09T12:27:59-0400,20.904918670654297,
2018-05-09T12:28:00-0400,20.917247772216797,
2018-05-09T12:28:01-0400,21.128698348999023,
2018-05-09T12:28:03-0400,21.231977462768555,
2018-05-09T12:28:04-0400,21.54646110534668,
2018-05-09T12:28:05-0400,21.76902961730957,
2018-05-09T12:28:06-0400,20.364261627197266,
2018-05-09T12:28:08-0400,21.651718139648438,
2018-05-09T12:28:09-0400,21.42319107055664,
2018-05-09T12:28:10-0400,20.50647735595703,
2018-05-09T12:28:12-0400,21.491640090942383,
2018-05-09T12:28:13-0400,22.411632537841797,
2018-05-09T12:28:14-0400,22.028745651245117,
2018-05-09T12:28:16-0400,22.201492309570312,
2018-05-09T12:28:17-0400,22.78499984741211,
2018-05-09T12:28:18-0400,23.451412200927734,
2018-05-09T12:28:19-0400,23.380346298217773,
2018-05-09T12:28:21-0400,23.92729949951172,
2018-05-09T12:28:22-0400,24.037731170654297,
2018-05-09T12:28:23-0400,24.392942428588867,
2018-05-09T12:28:25-0400,25.237001419067383,
2018-05-09T12:28:26-0400,24.94024085998535,
2018-05-09T12:28:27-0400,24.84514617919922,
2018-05-09T12:28:29-0400,24.395824432373047,
2018-05-09T12:28:30-0400,23.66629981994629,
2018-05-09T12:28:31-0400,23.583959579467773,
2018-05-09T12:28:32-0400,24.15089225769043,
2018-05-09T12:28:34-0400,22.978931427001953,
2018-05-09T12:28:35-0400,23.587602615356445,
2018-05-09T12:28:36-0400,23.75723648071289,
2018-05-09T12:28:38-0400,23.84880828857422,
2018-05-09T12:28:39-0400,21.65243911743164,
2018-05-09T12:28:40-0400,21.98863410949707,
2018-05-09T12:28:41-0400,21.853918075561523,
2018-05-09T12:28:43-0400,22.583524703979492,
2018-05-09T12:28:44-0400,21.739221572875977,
2018-05-09T12:28:45-0400,21.589204788208008,
2018-05-09T12:28:47-0400,23.340883255004883,
2018-05-09T12:28:48-0400,21.84676742553711,
2018-05-09T12:28:49-0400,22.99932098388672,
2018-05-09T12:28:50-0400,21.693893432617188,
2018-05-09T12:28:52-0400,22.298051834106445,
2018-05-09T12:28:53-0400,21.85570526123047,
2018-05-09T12:28:54-0400,22.74209976196289,
2018-05-09T12:28:55-0400,24.79856300354004,
2018-05-09T12:28:57-0400,23.325481414794922,
2018-05-09T12:28:58-0400,22.29559898376465,
2018-05-09T12:28:59-0400,22.070907592773438,
2018-05-09T12:29:01-0400,21.216886520385742,
2018-05-09T12:29:02-0400,21.54863739013672,
2018-05-09T12:29:03-0400,22.248947143554688,
2018-05-09T12:29:04-0400,21.687410354614258,
2018-05-09T12:29:06-0400,21.965171813964844,
2018-05-09T12:29:07-0400,21.34025001525879,
2018-05-09T12:29:08-0400,21.201784133911133,
2018-05-09T12:29:10-0400,21.512351989746094,
2018-05-09T12:29:11-0400,27.908891677856445,
2018-05-09T12:29:12-0400,30.023427963256836,
2018-05-09T12:29:13-0400,31.12751007080078,
2018-05-09T12:29:14-0400,32.80767822265625,
2018-05-09T12:29:15-0400,32.73043441772461,
2018-05-09T12:29:16-0400,33.6537971496582,
2018-05-09T12:29:17-0400,33.36914825439453,
2018-05-09T12:29:18-0400,33.283348083496094,
2018-05-09T12:29:19-0400,33.106361389160156,
2018-05-09T12:29:20-0400,33.483436584472656,
2018-05-09T12:29:21-0400,33.242713928222656,
2018-05-09T12:29:23-0400,32.74284362792969,
2018-05-09T12:29:24-0400,33.61035919189453,
2018-05-09T12:29:25-0400,33.654029846191406,
2018-05-09T12:29:26-0400,33.80759048461914,
2018-05-09T12:29:27-0400,34.02985763549805,
2018-05-09T12:29:28-0400,33.63661575317383,
2018-05-09T12:29:29-0400,32.993133544921875,
2018-05-09T12:29:30-0400,30.83778190612793,
2018-05-09T12:29:31-0400,33.318538665771484,
2018-05-09T12:29:32-0400,33.969886779785156,
2018-05-09T12:29:33-0400,33.66145706176758,
2018-05-09T12:29:34-0400,34.436763763427734,
2018-05-09T12:29:35-0400,34.09109878540039,
2018-05-09T12:29:36-0400,33.93490982055664,
2018-05-09T12:29:37-0400,33.78840255737305,
2018-05-09T12:29:38-0400,33.73819351196289,
2018-05-09T12:29:39-0400,34.41701889038086,
2018-05-09T12:29:40-0400,34.1634407043457,
2018-05-09T12:29:42-0400,34.33793640136719,
2018-05-09T12:29:43-0400,34.53440475463867,
2018-05-09T12:29:44-0400,34.375,
2018-05-09T12:29:45-0400,35.497798919677734,
2018-05-09T12:29:46-0400,35.55146026611328,
2018-05-09T12:29:47-0400,35.44405746459961,
2018-05-09T12:29:48-0400,35.0412712097168,
2018-05-09T12:29:49-0400,34.28966522216797,
2018-05-09T12:29:50-0400,35.53585433959961,
2018-05-09T12:29:51-0400,35.348487854003906,
2018-05-09T12:29:52-0400,35.39906311035156,
2018-05-09T12:29:53-0400,34.21736526489258,
2018-05-09T12:29:54-0400,34.05097198486328,
2018-05-09T12:29:55-0400,33.787940979003906,
2018-05-09T12:29:56-0400,33.580360412597656,
2018-05-09T12:29:57-0400,29.99114418029785,
2018-05-09T12:29:58-0400,29.159582138061523,
2018-05-09T12:29:59-0400,31.135290145874023,
2018-05-09T12:30:01-0400,31.187437057495117,
2018-05-09T12:30:02-0400,29.560848236083984,
2018-05-09T12:30:03-0400,30.724075317382812,
2018-05-09T12:30:04-0400,28.757064819335938,
2018-05-09T12:30:05-0400,29.599409103393555,
2018-05-09T12:30:06-0400,21.630779266357422,
2018-05-09T12:30:07-0400,23.979482650756836,
2018-05-09T12:30:08-0400,29.420974731445312,
2018-05-09T12:30:09-0400,29.70558738708496,
2018-05-09T12:30:11-0400,29.36888313293457,
2018-05-09T12:30:12-0400,30.476680755615234,
2018-05-09T12:30:13-0400,29.178598403930664,
2018-05-09T12:30:14-0400,29.765226364135742,
2018-05-09T12:30:15-0400,29.477216720581055,
2018-05-09T12:30:16-0400,30.292583465576172,
2018-05-09T12:30:17-0400,29.67374610900879,
2018-05-09T12:30:18-0400,29.981504440307617,
2018-05-09T12:30:19-0400,27.973480224609375,
2018-05-09T12:30:20-0400,30.754064559936523,
2018-05-09T12:30:21-0400,30.792400360107422,
2018-05-09T12:30:22-0400,30.65049934387207,
2018-05-09T12:30:23-0400,31.957490921020508,
2018-05-09T12:30:24-0400,32.064632415771484,
2018-05-09T12:30:25-0400,33.264564514160156,
2018-05-09T12:30:26-0400,33.033599853515625,
2018-05-09T12:30:28-0400,32.05513000488281,
2018-05-09T12:30:29-0400,31.882843017578125,
2018-05-09T12:30:30-0400,31.894845962524414,
2018-05-09T12:30:31-0400,31.169897079467773,
2018-05-09T12:30:32-0400,30.67776107788086,
2018-05-09T12:30:33-0400,31.03375244140625,
2018-05-09T12:30:34-0400,30.252065658569336,
2018-05-09T12:30:35-0400,30.023168563842773,
2018-05-09T12:30:36-0400,30.702707290649414,
2018-05-09T12:30:37-0400,30.3845157623291,
2018-05-09T12:30:38-0400,30.39556884765625,
2018-05-09T12:30:40-0400,30.027851104736328,
2018-05-09T12:30:41-0400,31.33039665222168,
2018-05-09T12:30:42-0400,30.976049423217773,
2018-05-09T12:30:43-0400,31.555011749267578,
2018-05-09T12:30:45-0400,31.121234893798828,
2018-05-09T12:30:46-0400,32.09994125366211,
2018-05-09T12:30:47-0400,32.279541015625,
2018-05-09T12:30:48-0400,32.24781799316406,
2018-05-09T12:30:50-0400,31.355073928833008,
2018-05-09T12:30:51-0400,32.60128402709961,
2018-05-09T12:30:52-0400,32.8790397644043,
2018-05-09T12:30:53-0400,33.06291198730469,
2018-05-09T12:30:54-0400,33.01183319091797,
2018-05-09T12:30:56-0400,33.67375564575195,
2018-05-09T12:30:57-0400,32.90753936767578,
2018-05-09T12:30:58-0400,32.721839904785156,
2018-05-09T12:30:59-0400,31.563922882080078,
2018-05-09T12:31:01-0400,31.86323356628418,
2018-05-09T12:31:02-0400,32.09799575805664,
2018-05-09T12:31:03-0400,27.23680877685547,
2018-05-09T12:31:04-0400,25.47394561767578,
2018-05-09T12:31:06-0400,26.26219940185547,
2018-05-09T12:31:07-0400,24.746212005615234,
2018-05-09T12:31:08-0400,23.209978103637695,
2018-05-09T12:31:09-0400,23.15471076965332,
2018-05-09T12:31:11-0400,22.330263137817383,
2018-05-09T12:31:12-0400,22.606691360473633,
2018-05-09T12:31:13-0400,22.699462890625,
2018-05-09T12:31:14-0400,23.90606689453125,
2018-05-09T12:31:15-0400,24.08837890625,
2018-05-09T12:31:17-0400,24.20001220703125,
2018-05-09T12:31:18-0400,25.255569458007812,
2018-05-09T12:31:19-0400,25.47977066040039,
2018-05-09T12:31:20-0400,25.70840072631836,
2018-05-09T12:31:22-0400,25.085790634155273,
2018-05-09T12:31:23-0400,24.703554153442383,
2018-05-09T12:31:24-0400,24.14215660095215,
2018-05-09T12:31:25-0400,24.0445556640625,
2018-05-09T12:31:27-0400,23.089500427246094,
2018-05-09T12:31:28-0400,22.940479278564453,
2018-05-09T12:31:29-0400,24.00358009338379,
2018-05-09T12:31:30-0400,24.751577377319336,
2018-05-09T12:31:32-0400,22.50208282470703,
2018-05-09T12:31:33-0400,24.46489906311035,
2018-05-09T12:31:34-0400,27.320722579956055,
2018-05-09T12:31:35-0400,27.196908950805664,
2018-05-09T12:31:36-0400,29.171100616455078,
2018-05-09T12:31:37-0400,29.745010375976562,
2018-05-09T12:31:38-0400,29.806930541992188,
2018-05-09T12:31:40-0400,30.34025764465332,
2018-05-09T12:31:41-0400,29.900094985961914,
2018-05-09T12:31:42-0400,29.716894149780273,
2018-05-09T12:31:43-0400,30.840314865112305,
2018-05-09T12:31:44-0400,31.446880340576172,
2018-05-09T12:31:45-0400,30.873228073120117,
2018-05-09T12:31:46-0400,30.66680908203125,
2018-05-09T12:31:47-0400,31.01007843017578,
2018-05-09T12:31:48-0400,31.58742904663086,
2018-05-09T12:31:49-0400,31.478166580200195,
2018-05-09T12:31:50-0400,32.753814697265625,
2018-05-09T12:31:51-0400,32.709659576416016,
2018-05-09T12:31:52-0400,32.188167572021484,
2018-05-09T12:31:53-0400,33.344322204589844,
2018-05-09T12:31:54-0400,33.203208923339844,
2018-05-09T12:31:56-0400,32.95309066772461,
2018-05-09T12:31:57-0400,33.67607498168945,
2018-05-09T12:31:58-0400,33.19097137451172,
2018-05-09T12:31:59-0400,32.8436164855957,
2018-05-09T12:32:00-0400,33.85377502441406,
2018-05-09T12:32:01-0400,32.920597076416016,
2018-05-09T12:32:02-0400,32.635772705078125,
2018-05-09T12:32:03-0400,32.02465057373047,
2018-05-09T12:32:04-0400,32.271793365478516,
2018-05-09T12:32:05-0400,32.646305084228516,
2018-05-09T12:32:06-0400,33.65681457519531,
2018-05-09T12:32:08-0400,33.92408752441406,
2018-05-09T12:32:09-0400,33.991268157958984,
2018-05-09T12:32:10-0400,33.30751419067383,
2018-05-09T12:32:11-0400,33.482505798339844,
2018-05-09T12:32:12-0400,34.05257797241211,
2018-05-09T12:32:13-0400,35.13056182861328,
2018-05-09T12:32:14-0400,34.36227035522461,
2018-05-09T12:32:15-0400,35.26993942260742,
2018-05-09T12:32:16-0400,35.63837432861328,
2018-05-09T12:32:17-0400,35.043724060058594,
2018-05-09T12:32:18-0400,35.025882720947266,
2018-05-09T12:32:19-0400,34.929168701171875,
2018-05-09T12:32:20-0400,34.87858581542969,
2018-05-09T12:32:22-0400,34.65679931640625,
2018-05-09T12:32:23-0400,33.48063659667969,
2018-05-09T12:32:24-0400,34.04523468017578,
2018-05-09T12:32:25-0400,33.75092697143555,
2018-05-09T12:32:26-0400,32.217281341552734,
2018-05-09T12:32:27-0400,31.47369956970215,
2018-05-09T12:32:28-0400,31.475685119628906,
2018-05-09T12:32:29-0400,30.905601501464844,
2018-05-09T12:32:30-0400,31.964336395263672,
2018-05-09T12:32:31-0400,31.832569122314453,
2018-05-09T12:32:32-0400,30.991430282592773,
2018-05-09T12:32:33-0400,31.584707260131836,
2018-05-09T12:32:35-0400,32.861690521240234,
2018-05-09T12:32:36-0400,32.86454391479492,
2018-05-09T12:32:37-0400,34.31949996948242,
2018-05-09T12:32:38-0400,33.4708366394043,
2018-05-09T12:32:39-0400,33.994483947753906,
2018-05-09T12:32:41-0400,33.29179763793945,
2018-05-09T12:32:42-0400,33.60617446899414,
2018-05-09T12:32:43-0400,33.16836929321289,
2018-05-09T12:32:44-0400,33.806663513183594,
2018-05-09T12:32:46-0400,33.7960319519043,
2018-05-09T12:32:47-0400,33.64799499511719,
2018-05-09T12:32:48-0400,32.76240158081055,
2018-05-09T12:32:49-0400,32.60967254638672,
2018-05-09T12:32:50-0400,32.80696487426758,
2018-05-09T12:32:52-0400,31.752460479736328,
2018-05-09T12:32:53-0400,30.784278869628906,
2018-05-09T12:32:54-0400,31.23224449157715,
2018-05-09T12:32:55-0400,29.399723052978516,
2018-05-09T12:32:57-0400,30.91849136352539,
2018-05-09T12:32:58-0400,31.705184936523438,
2018-05-09T12:32:59-0400,31.106168746948242,
2018-05-09T12:33:00-0400,30.6392822265625,
2018-05-09T12:33:01-0400,29.526472091674805,
2018-05-09T12:33:03-0400,30.879047393798828,
2018-05-09T12:33:04-0400,31.15936851501465,
2018-05-09T12:33:05-0400,30.445392608642578,
2018-05-09T12:33:06-0400,31.18242645263672,
2018-05-09T12:33:08-0400,31.779760360717773,
2018-05-09T12:33:09-0400,32.6118278503418,
2018-05-09T12:33:10-0400,32.4135856628418,
2018-05-09T12:33:12-0400,31.943798065185547,
2018-05-09T12:33:13-0400,30.556556701660156,
2018-05-09T12:33:14-0400,30.701688766479492,
2018-05-09T12:33:15-0400,30.363937377929688,
2018-05-09T12:33:17-0400,30.432815551757812,
2018-05-09T12:33:18-0400,30.580068588256836,
2018-05-09T12:33:19-0400,30.715682983398438,
2018-05-09T12:33:20-0400,31.348344802856445,
2018-05-09T12:33:22-0400,30.84512710571289,
2018-05-09T12:33:23-0400,31.480648040771484,
2018-05-09T12:33:24-0400,31.23599624633789,
2018-05-09T12:33:26-0400,29.919944763183594,
2018-05-09T12:33:27-0400,30.015100479125977,
2018-05-09T12:33:28-0400,30.30341339111328,
2018-05-09T12:33:29-0400,30.336137771606445,
2018-05-09T12:33:30-0400,30.306764602661133,
2018-05-09T12:33:31-0400,29.659000396728516,
2018-05-09T12:33:33-0400,29.605215072631836,
2018-05-09T12:33:34-0400,30.061914443969727,
2018-05-09T12:33:35-0400,28.598514556884766,
2018-05-09T12:33:36-0400,28.495065689086914,
2018-05-09T12:33:37-0400,28.45638084411621,
2018-05-09T12:33:38-0400,28.0919246673584,
2018-05-09T12:33:39-0400,27.40352439880371,
2018-05-09T12:33:40-0400,27.976272583007812,
2018-05-09T12:33:41-0400,27.960351943969727,
2018-05-09T12:33:42-0400,27.031810760498047,
2018-05-09T12:33:43-0400,25.476398468017578,
2018-05-09T12:33:44-0400,25.223068237304688,
2018-05-09T12:33:45-0400,24.70893096923828,
2018-05-09T12:33:46-0400,24.664308547973633,
2018-05-09T12:33:47-0400,24.574504852294922,
2018-05-09T12:33:48-0400,25.90999984741211,
2018-05-09T12:33:49-0400,24.105886459350586,
2018-05-09T12:33:51-0400,25.333093643188477,
2018-05-09T12:33:52-0400,29.844650268554688,
2018-05-09T12:33:53-0400,29.838367462158203,
2018-05-09T12:33:54-0400,30.326091766357422,
2018-05-09T12:33:55-0400,30.700925827026367,
2018-05-09T12:33:56-0400,30.406105041503906,
2018-05-09T12:33:57-0400,30.782249450683594,
2018-05-09T12:33:58-0400,29.206966400146484,
2018-05-09T12:33:59-0400,29.119903564453125,
2018-05-09T12:34:00-0400,28.37637710571289,
2018-05-09T12:34:01-0400,30.416637420654297,
2018-05-09T12:34:02-0400,30.637496948242188,
2018-05-09T12:34:03-0400,31.039793014526367,
2018-05-09T12:34:04-0400,31.76426887512207,
2018-05-09T12:34:05-0400,31.61536407470703,
2018-05-09T12:34:06-0400,30.42434310913086,
2018-05-09T12:34:08-0400,29.002424240112305,
2018-05-09T12:34:09-0400,30.39042854309082,
2018-05-09T12:34:10-0400,28.756248474121094,
2018-05-09T12:34:11-0400,29.009965896606445,
2018-05-09T12:34:12-0400,28.30497932434082,
2018-05-09T12:34:14-0400,28.51260757446289,
2018-05-09T12:34:15-0400,28.87554168701172,
2018-05-09T12:34:16-0400,28.540267944335938,
2018-05-09T12:34:17-0400,28.21817970275879,
2018-05-09T12:34:19-0400,26.934526443481445,
2018-05-09T12:34:20-0400,27.36872100830078,
2018-05-09T12:34:21-0400,27.618494033813477,
2018-05-09T12:34:22-0400,27.0439453125,
2018-05-09T12:34:24-0400,27.370433807373047,
2018-05-09T12:34:25-0400,25.899444580078125,
2018-05-09T12:34:26-0400,26.781814575195312,
2018-05-09T12:34:27-0400,27.38327407836914,
2018-05-09T12:34:28-0400,26.707324981689453,
2018-05-09T12:34:30-0400,27.009546279907227,
2018-05-09T12:34:31-0400,26.850570678710938,
2018-05-09T12:34:32-0400,27.187427520751953,
2018-05-09T12:34:33-0400,26.65110206604004,
2018-05-09T12:34:35-0400,26.74561882019043,
2018-05-09T12:34:36-0400,26.602983474731445,
2018-05-09T12:34:37-0400,27.4097957611084,
2018-05-09T12:34:38-0400,28.05463409423828,
2018-05-09T12:34:40-0400,27.74239730834961,
2018-05-09T12:34:41-0400,28.45473289489746,
2018-05-09T12:34:42-0400,28.283443450927734,
2018-05-09T12:34:43-0400,27.759008407592773,
2018-05-09T12:34:45-0400,27.99581527709961,
2018-05-09T12:34:46-0400,26.603864669799805,
2018-05-09T12:34:47-0400,25.784564971923828,
2018-05-09T12:34:48-0400,25.607921600341797,
2018-05-09T12:34:50-0400,26.13068199157715,
2018-05-09T12:34:51-0400,27.32329559326172,
2018-05-09T12:34:52-0400,26.76109504699707,
2018-05-09T12:34:53-0400,27.01995849609375,
2018-05-09T12:34:54-0400,26.055830001831055,
2018-05-09T12:34:56-0400,26.289257049560547,
2018-05-09T12:34:57-0400,26.34951400756836,
2018-05-09T12:34:58-0400,27.09618377685547,
2018-05-09T12:34:59-0400,25.506738662719727,
2018-05-09T12:35:01-0400,25.755460739135742,
2018-05-09T12:35:02-0400,25.596019744873047,
2018-05-09T12:35:03-0400,26.115428924560547,
2018-05-09T12:35:04-0400,25.852949142456055,
2018-05-09T12:35:06-0400,26.773937225341797,
2018-05-09T12:35:07-0400,27.061561584472656,
2018-05-09T12:35:08-0400,27.496875762939453,
2018-05-09T12:35:10-0400,26.606508255004883,
2018-05-09T12:35:11-0400,27.469017028808594,
2018-05-09T12:35:12-0400,27.23307991027832,
2018-05-09T12:35:13-0400,28.551761627197266,
2018-05-09T12:35:14-0400,26.819419860839844,
2018-05-09T12:35:16-0400,28.421493530273438,
2018-05-09T12:35:17-0400,28.020360946655273,
2018-05-09T12:35:18-0400,28.558053970336914,
2018-05-09T12:35:20-0400,28.90150260925293,
2018-05-09T12:35:21-0400,29.625791549682617,
2018-05-09T12:35:22-0400,29.692434310913086,
2018-05-09T12:35:23-0400,29.047643661499023,
2018-05-09T12:35:25-0400,28.873106002807617,
2018-05-09T12:35:26-0400,28.826528549194336,
2018-05-09T12:35:27-0400,28.09859848022461,
2018-05-09T12:35:29-0400,27.088973999023438,
2018-05-09T12:35:30-0400,28.465438842773438,
2018-05-09T12:35:31-0400,27.627262115478516,
2018-05-09T12:35:32-0400,27.583396911621094,
2018-05-09T12:35:34-0400,27.989116668701172,
2018-05-09T12:35:35-0400,27.398107528686523,
2018-05-09T12:35:36-0400,27.204090118408203,
2018-05-09T12:35:37-0400,27.191450119018555,
2018-05-09T12:35:39-0400,27.895732879638672,
2018-05-09T12:35:40-0400,28.766571044921875,
2018-05-09T12:35:41-0400,27.608308792114258,
2018-05-09T12:35:42-0400,27.740707397460938,
2018-05-09T12:35:44-0400,27.62019157409668,
2018-05-09T12:35:45-0400,27.82366371154785,
2018-05-09T12:35:46-0400,26.74240493774414,
2018-05-09T12:35:48-0400,26.569190979003906,
2018-05-09T12:35:49-0400,27.034700393676758,
2018-05-09T12:35:50-0400,26.428264617919922,
2018-05-09T12:35:52-0400,26.707324981689453,
2018-05-09T12:35:53-0400,26.99102783203125,
2018-05-09T12:35:54-0400,26.493513107299805,
2018-05-09T12:35:55-0400,25.996694564819336,
2018-05-09T12:35:57-0400,27.291826248168945,
2018-05-09T12:35:58-0400,26.795814514160156,
2018-05-09T12:35:59-0400,27.119239807128906,
2018-05-09T12:36:00-0400,24.920812606811523,
2018-05-09T12:36:02-0400,25.1768741607666,
2018-05-09T12:36:03-0400,26.37026023864746,
2018-05-09T12:36:04-0400,25.899444580078125,
2018-05-09T12:36:05-0400,24.963098526000977,
2018-05-09T12:36:06-0400,24.775869369506836,
2018-05-09T12:36:08-0400,24.763254165649414,
2018-05-09T12:36:09-0400,24.896347045898438,
2018-05-09T12:36:10-0400,24.898229598999023,
2018-05-09T12:36:11-0400,24.841371536254883,
2018-05-09T12:36:13-0400,24.850805282592773,
2018-05-09T12:36:14-0400,25.594188690185547,
2018-05-09T12:36:15-0400,25.524803161621094,
2018-05-09T12:36:17-0400,25.10042381286621,
2018-05-09T12:36:18-0400,25.048078536987305,
2018-05-09T12:36:19-0400,26.949316024780273,
2018-05-09T12:36:20-0400,27.045679092407227,
2018-05-09T12:36:21-0400,26.716978073120117,
2018-05-09T12:36:23-0400,25.405155181884766,
2018-05-09T12:36:24-0400,25.176254272460938,
2018-05-09T12:36:25-0400,25.8801326751709,
2018-05-09T12:36:26-0400,25.66916847229004,
2018-05-09T12:36:28-0400,26.055830001831055,
2018-05-09T12:36:29-0400,26.35277557373047,
2018-05-09T12:36:30-0400,29.03607749938965,
2018-05-09T12:36:31-0400,28.856054306030273,
2018-05-09T12:36:33-0400,29.459983825683594,
2018-05-09T12:36:34-0400,28.805923461914062,
2018-05-09T12:36:35-0400,28.96711540222168,
2018-05-09T12:36:37-0400,28.35875129699707,
2018-05-09T12:36:38-0400,27.27550506591797,
2018-05-09T12:36:39-0400,27.7674503326416,
2018-05-09T12:36:40-0400,27.78291893005371,
2018-05-09T12:36:42-0400,27.608308792114258,
2018-05-09T12:36:43-0400,27.27550506591797,
2018-05-09T12:36:44-0400,27.175643920898438,
2018-05-09T12:36:46-0400,28.471752166748047,
2018-05-09T12:36:47-0400,27.709148406982422,
2018-05-09T12:36:48-0400,27.63065528869629,
2018-05-09T12:36:49-0400,27.572065353393555,
2018-05-09T12:36:51-0400,27.551372528076172,
2018-05-09T12:36:52-0400,27.558460235595703,
2018-05-09T12:36:53-0400,27.433443069458008,
2018-05-09T12:36:54-0400,27.728031158447266,
2018-05-09T12:36:56-0400,27.62019157409668,
2018-05-09T12:36:57-0400,27.81804656982422,
2018-05-09T12:36:58-0400,28.808364868164062,
2018-05-09T12:37:00-0400,28.68579864501953,
2018-05-09T12:37:01-0400,28.011157989501953,
2018-05-09T12:37:02-0400,28.258018493652344,
2018-05-09T12:37:03-0400,27.160978317260742,
2018-05-09T12:37:05-0400,32.565799713134766,
2018-05-09T12:37:06-0400,30.572147369384766,
2018-05-09T12:37:07-0400,30.724836349487305,
2018-05-09T12:37:08-0400,31.043315887451172,
2018-05-09T12:37:10-0400,29.05409812927246,
2018-05-09T12:37:11-0400,30.660694122314453,
2018-05-09T12:37:12-0400,29.45706558227539,
2018-05-09T12:37:13-0400,30.307022094726562,
2018-05-09T12:37:15-0400,29.235305786132812,
2018-05-09T12:37:16-0400,30.562692642211914,
2018-05-09T12:37:17-0400,28.977901458740234,
2018-05-09T12:37:18-0400,29.833391189575195,
2018-05-09T12:37:20-0400,31.05765724182129,
2018-05-09T12:37:21-0400,31.072998046875,
2018-05-09T12:37:22-0400,31.305200576782227,
2018-05-09T12:37:23-0400,30.743648529052734,
2018-05-09T12:37:25-0400,30.368825912475586,
2018-05-09T12:37:26-0400,29.148862838745117,
2018-05-09T12:37:27-0400,32.8381462097168,
2018-05-09T12:37:29-0400,33.95286178588867,
2018-05-09T12:37:30-0400,34.530784606933594,
2018-05-09T12:37:31-0400,33.739349365234375,
2018-05-09T12:37:32-0400,33.584083557128906,
2018-05-09T12:37:33-0400,33.41640853881836,
2018-05-09T12:37:35-0400,33.93606185913086,
2018-05-09T12:37:36-0400,34.02802276611328,
2018-05-09T12:37:37-0400,33.47037124633789,
2018-05-09T12:37:38-0400,33.55080032348633,
2018-05-09T12:37:40-0400,34.066341400146484,
2018-05-09T12:37:41-0400,34.32223129272461,
2018-05-09T12:37:42-0400,34.13987731933594,
2018-05-09T12:37:44-0400,34.14811325073242,
2018-05-09T12:37:45-0400,33.74282455444336,
2018-05-09T12:37:46-0400,34.31949996948242,
2018-05-09T12:37:47-0400,33.710391998291016,
2018-05-09T12:37:49-0400,34.57284164428711,
2018-05-09T12:37:50-0400,33.73541259765625,
2018-05-09T12:37:51-0400,33.47410202026367,
2018-05-09T12:37:52-0400,33.07212829589844,
2018-05-09T12:37:54-0400,32.31534194946289,
2018-05-09T12:37:55-0400,33.52540969848633,
2018-05-09T12:37:56-0400,33.17802429199219,
2018-05-09T12:37:57-0400,33.519351959228516,
2018-05-09T12:37:59-0400,33.10353088378906,
2018-05-09T12:38:00-0400,33.29836654663086,
2018-05-09T12:38:01-0400,34.34089279174805,
2018-05-09T12:38:02-0400,34.2201042175293,
2018-05-09T12:38:04-0400,34.38386154174805,
2018-05-09T12:38:05-0400,32.87310028076172,
2018-05-09T12:38:06-0400,33.111080169677734,
2018-05-09T12:38:07-0400,32.31534194946289,
2018-05-09T12:38:09-0400,31.429733276367188,
2018-05-09T12:38:10-0400,31.35955810546875,
2018-05-09T12:38:11-0400,32.362449645996094,
2018-05-09T12:38:12-0400,32.19544982910156,
2018-05-09T12:38:14-0400,32.649654388427734,
2018-05-09T12:38:15-0400,32.875,
2018-05-09T12:38:16-0400,32.89875411987305,
2018-05-09T12:38:17-0400,33.73819351196289,
2018-05-09T12:38:19-0400,33.47597122192383,
2018-05-09T12:38:20-0400,33.663082122802734,
2018-05-09T12:38:21-0400,33.940433502197266,
2018-05-09T12:38:22-0400,34.37227249145508,
2018-05-09T12:38:24-0400,33.854007720947266,
2018-05-09T12:38:25-0400,34.1195068359375,
2018-05-09T12:38:26-0400,35.579795837402344,
2018-05-09T12:38:28-0400,35.640567779541016,
2018-05-09T12:38:29-0400,34.63582992553711,
2018-05-09T12:38:30-0400,34.65251541137695,
2018-05-09T12:38:31-0400,32.81243896484375,
2018-05-09T12:38:33-0400,33.01254653930664,
2018-05-09T12:38:34-0400,32.502403259277344,
2018-05-09T12:38:35-0400,33.2025032043457,
2018-05-09T12:38:36-0400,32.358829498291016,
2018-05-09T12:38:38-0400,33.63661575317383,
2018-05-09T12:38:39-0400,34.32223129272461,
2018-05-09T12:38:40-0400,36.344058990478516,
2018-05-09T12:38:42-0400,37.432437896728516,
2018-05-09T12:38:43-0400,38.11844253540039,
2018-05-09T12:38:44-0400,37.55204772949219,
2018-05-09T12:38:45-0400,36.81584167480469,
2018-05-09T12:38:47-0400,36.10445022583008,
2018-05-09T12:38:48-0400,37.31035232543945,
2018-05-09T12:38:49-0400,36.25452423095703,
2018-05-09T12:38:50-0400,35.69269943237305,
2018-05-09T12:38:51-0400,36.57355499267578,
2018-05-09T12:38:53-0400,36.33739471435547,
2018-05-09T12:38:54-0400,37.338191986083984,
2018-05-09T12:38:55-0400,38.12049102783203,
2018-05-09T12:38:57-0400,38.40755844116211,
2018-05-09T12:38:58-0400,38.36868667602539,
2018-05-09T12:38:59-0400,35.77119064331055,
2018-05-09T12:39:00-0400,34.34953689575195,
2018-05-09T12:39:02-0400,33.803199768066406,
2018-05-09T12:39:03-0400,35.364620208740234,
2018-05-09T12:39:04-0400,34.56085968017578,
2018-05-09T12:39:05-0400,34.24406814575195,
2018-05-09T12:39:06-0400,35.30624771118164,
2018-05-09T12:39:08-0400,35.15256881713867,
2018-05-09T12:39:09-0400,34.12568664550781,
2018-05-09T12:39:10-0400,36.35480499267578,
2018-05-09T12:39:12-0400,35.107200622558594,
2018-05-09T12:39:13-0400,35.50836181640625,
2018-05-09T12:39:14-0400,35.167457580566406,
2018-05-09T12:39:15-0400,35.912654876708984,
2018-05-09T12:39:17-0400,36.34857177734375,
2018-05-09T12:39:18-0400,35.4036979675293,
2018-05-09T12:39:19-0400,36.44194793701172,
2018-05-09T12:39:20-0400,35.58133316040039,
2018-05-09T12:39:22-0400,34.496829986572266,
2018-05-09T12:39:23-0400,32.62715530395508,
2018-05-09T12:39:24-0400,33.88261032104492,
2018-05-09T12:39:25-0400,33.776145935058594,
2018-05-09T12:39:27-0400,33.31783676147461,
2018-05-09T12:39:28-0400,34.512001037597656,
2018-05-09T12:39:29-0400,34.58458709716797,
2018-05-09T12:39:31-0400,35.5914306640625,
2018-05-09T12:39:32-0400,35.323062896728516,
2018-05-09T12:39:33-0400,34.52014923095703,
2018-05-09T12:39:34-0400,35.68284606933594,
2018-05-09T12:39:36-0400,36.03687286376953,
2018-05-09T12:39:37-0400,35.38118362426758,
2018-05-09T12:39:38-0400,34.85886764526367,
2018-05-09T12:39:40-0400,35.06110763549805,
2018-05-09T12:39:41-0400,35.8264045715332,
2018-05-09T12:39:42-0400,36.51583480834961,
2018-05-09T12:39:43-0400,36.014102935791016,
2018-05-09T12:39:45-0400,36.16304397583008,
2018-05-09T12:39:46-0400,34.9513053894043,
2018-05-09T12:39:47-0400,33.94365692138672,
2018-05-09T12:39:48-0400,33.81660079956055,
2018-05-09T12:39:50-0400,33.79279708862305,
2018-05-09T12:39:51-0400,34.34862518310547,
2018-05-09T12:39:52-0400,33.52937316894531,
2018-05-09T12:39:54-0400,33.50792694091797,
2018-05-09T12:39:55-0400,33.88283920288086,
2018-05-09T12:39:56-0400,33.75416564941406,
2018-05-09T12:39:57-0400,33.070709228515625,
2018-05-09T12:39:59-0400,33.51911926269531,
2018-05-09T12:40:00-0400,35.108760833740234,
2018-05-09T12:40:01-0400,33.3778076171875,
2018-05-09T12:40:03-0400,33.53053665161133,
2018-05-09T12:40:04-0400,34.20275115966797,
2018-05-09T12:40:05-0400,33.63312911987305,
2018-05-09T12:40:06-0400,33.91971206665039,
2018-05-09T12:40:08-0400,33.297428131103516,
2018-05-09T12:40:09-0400,34.598140716552734,
2018-05-09T12:40:10-0400,34.4058952331543,
2018-05-09T12:40:11-0400,33.63545227050781,
2018-05-09T12:40:13-0400,34.95398712158203,
2018-05-09T12:40:14-0400,34.68001174926758,
2018-05-09T12:40:15-0400,34.25410461425781,
2018-05-09T12:40:16-0400,34.19269943237305,
2018-05-09T12:40:18-0400,33.61640167236328,
2018-05-09T12:40:19-0400,34.109657287597656,
2018-05-09T12:40:20-0400,33.47317123413086,
2018-05-09T12:40:21-0400,34.933197021484375,
2018-05-09T12:40:23-0400,36.21571731567383,
2018-05-09T12:40:24-0400,36.243316650390625,
2018-05-09T12:40:25-0400,36.42307662963867,
2018-05-09T12:40:26-0400,36.08367156982422,
2018-05-09T12:40:28-0400,35.94983673095703,
2018-05-09T12:40:29-0400,35.16412353515625,
2018-05-09T12:40:30-0400,36.307926177978516,
2018-05-09T12:40:31-0400,35.89176559448242,
2018-05-09T12:40:33-0400,35.823787689208984,
2018-05-09T12:40:34-0400,34.77809143066406,
2018-05-09T12:40:35-0400,34.5588264465332,
2018-05-09T12:40:36-0400,35.03770446777344,
2018-05-09T12:40:38-0400,34.61958312988281,
2018-05-09T12:40:39-0400,33.397464752197266,
2018-05-09T12:40:40-0400,33.694862365722656,
2018-05-09T12:40:41-0400,33.298133850097656,
2018-05-09T12:40:43-0400,33.65867233276367,
2018-05-09T12:40:44-0400,33.405418395996094,
2018-05-09T12:40:45-0400,32.730194091796875,
2018-05-09T12:40:46-0400,33.37687301635742,
2018-05-09T12:40:48-0400,32.57035827636719,
2018-05-09T12:40:49-0400,33.96137619018555,
2018-05-09T12:40:50-0400,33.915565490722656,
2018-05-09T12:40:52-0400,33.73912048339844,
2018-05-09T12:40:53-0400,33.87684631347656,
2018-05-09T12:40:54-0400,34.87410354614258,
2018-05-09T12:40:55-0400,34.736507415771484,
2018-05-09T12:40:56-0400,35.66182327270508,
2018-05-09T12:40:58-0400,35.141231536865234,
2018-05-09T12:40:59-0400,35.2570915222168,
2018-05-09T12:41:00-0400,36.373497009277344,
2018-05-09T12:41:01-0400,36.26572799682617,
2018-05-09T12:41:03-0400,35.355560302734375,
2018-05-09T12:41:04-0400,36.666358947753906,
2018-05-09T12:41:05-0400,36.10921096801758,
2018-05-09T12:41:06-0400,34.3879508972168,
2018-05-09T12:41:08-0400,35.351139068603516,
2018-05-09T12:41:09-0400,35.194549560546875,
2018-05-09T12:41:10-0400,35.59274673461914,
2018-05-09T12:41:12-0400,34.69554901123047,
2018-05-09T12:41:13-0400,34.96516036987305,
2018-05-09T12:41:14-0400,34.13987731933594,
2018-05-09T12:41:16-0400,34.13873291015625,
2018-05-09T12:41:17-0400,34.26026153564453,
2018-05-09T12:41:18-0400,34.238136291503906,
2018-05-09T12:41:19-0400,33.78123474121094,
2018-05-09T12:41:21-0400,34.29877853393555,
2018-05-09T12:41:22-0400,34.77000427246094,
2018-05-09T12:41:23-0400,33.79765319824219,
2018-05-09T12:41:25-0400,33.37195587158203,
2018-05-09T12:41:26-0400,32.44707107543945,
2018-05-09T12:41:27-0400,32.44923782348633,
2018-05-09T12:41:28-0400,32.49831771850586,
2018-05-09T12:41:30-0400,32.998817443847656,
2018-05-09T12:41:31-0400,33.47783660888672,
2018-05-09T12:41:32-0400,35.99609375,
2018-05-09T12:41:34-0400,34.6042366027832,
2018-05-09T12:41:35-0400,34.511322021484375,
2018-05-09T12:41:36-0400,35.05107879638672,
2018-05-09T12:41:37-0400,33.88283920288086,
2018-05-09T12:41:39-0400,35.27215576171875,
2018-05-09T12:41:40-0400,35.20120620727539,
2018-05-09T12:41:41-0400,35.16679000854492,
2018-05-09T12:41:42-0400,36.272621154785156,
2018-05-09T12:41:44-0400,36.3786506652832,
2018-05-09T12:41:45-0400,35.75786590576172,
2018-05-09T12:41:46-0400,35.18478012084961,
2018-05-09T12:41:48-0400,36.73086166381836,
2018-05-09T12:41:49-0400,33.12806701660156,
2018-05-09T12:41:50-0400,30.97857093811035,
2018-05-09T12:41:51-0400,31.765743255615234,
2018-05-09T12:41:53-0400,33.16059494018555,
2018-05-09T12:41:54-0400,32.94550323486328,
2018-05-09T12:41:55-0400,32.94882583618164,
2018-05-09T12:41:56-0400,31.59657859802246,
2018-05-09T12:41:57-0400,31.217483520507812,
2018-05-09T12:41:58-0400,32.09701919555664,
2018-05-09T12:41:59-0400,34.12408447265625,
2018-05-09T12:42:00-0400,35.307132720947266,
2018-05-09T12:42:01-0400,35.77796173095703,
2018-05-09T12:42:03-0400,35.91961669921875,
2018-05-09T12:42:04-0400,35.29363250732422,
2018-05-09T12:42:05-0400,35.516502380371094,
2018-05-09T12:42:06-0400,35.6024055480957,
2018-05-09T12:42:07-0400,35.75305938720703,
2018-05-09T12:42:08-0400,35.60284423828125,
2018-05-09T12:42:09-0400,36.18291091918945,
2018-05-09T12:42:10-0400,35.127891540527344,
2018-05-09T12:42:11-0400,34.57803726196289,
2018-05-09T12:42:12-0400,35.286991119384766,
2018-05-09T12:42:13-0400,35.31753158569336,
2018-05-09T12:42:14-0400,35.31134033203125,
2018-05-09T12:42:15-0400,34.7657356262207,
2018-05-09T12:42:16-0400,33.922245025634766,
2018-05-09T12:42:17-0400,33.550567626953125,
2018-05-09T12:42:18-0400,32.917747497558594,
2018-05-09T12:42:19-0400,32.06901550292969,
2018-05-09T12:42:20-0400,31.752214431762695,
2018-05-09T12:42:21-0400,31.584707260131836,
2018-05-09T12:42:23-0400,31.365785598754883,
2018-05-09T12:42:24-0400,32.0275764465332,
2018-05-09T12:42:25-0400,32.25436019897461,
2018-05-09T12:42:26-0400,31.453834533691406,
2018-05-09T12:42:27-0400,32.188167572021484,
2018-05-09T12:42:28-0400,31.796716690063477,
2018-05-09T12:42:29-0400,29.879968643188477,
2018-05-09T12:42:30-0400,30.254390716552734,
2018-05-09T12:42:31-0400,30.202442169189453,
2018-05-09T12:42:32-0400,29.504501342773438,
2018-05-09T12:42:33-0400,29.881275177001953,
2018-05-09T12:42:34-0400,30.814464569091797,
2018-05-09T12:42:35-0400,30.749492645263672,
2018-05-09T12:42:36-0400,31.97704315185547,
2018-05-09T12:42:37-0400,31.071992874145508,
2018-05-09T12:42:39-0400,30.649734497070312,
2018-05-09T12:42:40-0400,30.316301345825195,
2018-05-09T12:42:41-0400,29.946826934814453,
2018-05-09T12:42:42-0400,30.051258087158203,
2018-05-09T12:42:43-0400,31.3690242767334,
2018-05-09T12:42:44-0400,30.751523971557617,
2018-05-09T12:42:45-0400,31.806299209594727,
2018-05-09T12:42:46-0400,31.881126403808594,
2018-05-09T12:42:47-0400,32.570594787597656,
2018-05-09T12:42:48-0400,31.776071548461914,
2018-05-09T12:42:49-0400,30.221576690673828,
2018-05-09T12:42:50-0400,30.871458053588867,
2018-05-09T12:42:51-0400,32.05707931518555,
2018-05-09T12:42:53-0400,31.947711944580078,
2018-05-09T12:42:54-0400,31.71971893310547,
2018-05-09T12:42:55-0400,31.355073928833008,
2018-05-09T12:42:56-0400,30.97428321838379,
2018-05-09T12:42:57-0400,31.06067657470703,
2018-05-09T12:42:58-0400,31.89974594116211,
2018-05-09T12:42:59-0400,31.539161682128906,
2018-05-09T12:43:00-0400,31.431970596313477,
2018-05-09T12:43:01-0400,33.68489074707031,
2018-05-09T12:43:02-0400,34.782806396484375,
2018-05-09T12:43:03-0400,34.85797119140625,
2018-05-09T12:43:04-0400,34.764610290527344,
2018-05-09T12:43:05-0400,36.0524787902832,
2018-05-09T12:43:06-0400,36.81669235229492,
2018-05-09T12:43:07-0400,37.442665100097656,
2018-05-09T12:43:08-0400,40.029090881347656,
2018-05-09T12:43:09-0400,39.826576232910156,
2018-05-09T12:43:10-0400,39.37004089355469,
2018-05-09T12:43:11-0400,38.9490852355957,
2018-05-09T12:43:12-0400,38.752620697021484,
2018-05-09T12:43:14-0400,38.773380279541016,
2018-05-09T12:43:15-0400,38.79815673828125,
2018-05-09T12:43:16-0400,37.99280548095703,
2018-05-09T12:43:17-0400,37.75517272949219,
2018-05-09T12:43:18-0400,38.58148956298828,
2018-05-09T12:43:19-0400,38.23855972290039,
2018-05-09T12:43:20-0400,38.37215042114258,
2018-05-09T12:43:21-0400,37.89397048950195,
2018-05-09T12:43:22-0400,38.108604431152344,
2018-05-09T12:43:23-0400,40.55493927001953,
2018-05-09T12:43:24-0400,38.93484115600586,
2018-05-09T12:43:25-0400,40.29442596435547,
2018-05-09T12:43:26-0400,39.43071365356445,
2018-05-09T12:43:27-0400,38.93203353881836,
2018-05-09T12:43:28-0400,38.585941314697266,
2018-05-09T12:43:29-0400,38.559410095214844,
2018-05-09T12:43:30-0400,38.56123352050781,
2018-05-09T12:43:31-0400,38.97655487060547,
2018-05-09T12:43:33-0400,38.606388092041016,
2018-05-09T12:43:34-0400,38.76814270019531,
2018-05-09T12:43:35-0400,39.17129898071289,
2018-05-09T12:43:36-0400,39.84834671020508,
2018-05-09T12:43:37-0400,40.19114303588867,
2018-05-09T12:43:38-0400,40.738685607910156,
2018-05-09T12:43:39-0400,40.284339904785156,
2018-05-09T12:43:40-0400,40.50347137451172,
2018-05-09T12:43:42-0400,40.343448638916016,
2018-05-09T12:43:43-0400,33.99287796020508,
2018-05-09T12:43:44-0400,32.25436019897461,
2018-05-09T12:43:45-0400,32.079002380371094,
2018-05-09T12:43:47-0400,32.36751937866211,
2018-05-09T12:43:48-0400,32.811248779296875,
2018-05-09T12:43:49-0400,34.063358306884766,
2018-05-09T12:43:51-0400,33.05677032470703,
2018-05-09T12:43:52-0400,33.64915466308594,
2018-05-09T12:43:53-0400,32.89828109741211,
2018-05-09T12:43:54-0400,33.24929428100586,
2018-05-09T12:43:56-0400,31.875736236572266,
2018-05-09T12:43:57-0400,33.31502151489258,
2018-05-09T12:43:58-0400,32.25629806518555,
2018-05-09T12:43:59-0400,32.4338264465332,
2018-05-09T12:44:01-0400,32.06195068359375,
2018-05-09T12:44:02-0400,30.997983932495117,
2018-05-09T12:44:03-0400,30.164134979248047,
2018-05-09T12:44:04-0400,30.423315048217773,
2018-05-09T12:44:05-0400,30.592329025268555,
2018-05-09T12:44:07-0400,30.38965606689453,
2018-05-09T12:44:08-0400,30.463605880737305,
2018-05-09T12:44:09-0400,26.71083641052246,
2018-05-09T12:44:11-0400,26.960039138793945,
2018-05-09T12:44:12-0400,26.54771614074707,
2018-05-09T12:44:13-0400,26.1704158782959,
2018-05-09T12:44:14-0400,25.29173469543457,
2018-05-09T12:44:15-0400,27.033832550048828,
2018-05-09T12:44:17-0400,25.863222122192383,
2018-05-09T12:44:18-0400,26.213367462158203,
2018-05-09T12:44:19-0400,26.86598777770996,
2018-05-09T12:44:20-0400,27.394399642944336,
2018-05-09T12:44:22-0400,27.615949630737305,
2018-05-09T12:44:23-0400,27.734792709350586,
2018-05-09T12:44:24-0400,27.543432235717773,
2018-05-09T12:44:25-0400,28.33973503112793,
2018-05-09T12:44:27-0400,27.60944175720215,
2018-05-09T12:44:28-0400,28.501371383666992,
2018-05-09T12:44:29-0400,28.78693199157715,
2018-05-09T12:44:30-0400,29.09333038330078,
2018-05-09T12:44:32-0400,28.359851837158203,
2018-05-09T12:44:33-0400,28.67299461364746,
2018-05-09T12:44:34-0400,30.24405860900879,
2018-05-09T12:44:35-0400,28.420392990112305,
2018-05-09T12:44:36-0400,28.63646125793457,
2018-05-09T12:44:38-0400,28.423416137695312,
2018-05-09T12:44:39-0400,28.55750846862793,
2018-05-09T12:44:40-0400,26.980606079101562,
2018-05-09T12:44:42-0400,27.60915756225586,
2018-05-09T12:44:43-0400,28.44072723388672,
2018-05-09T12:44:44-0400,28.424516677856445,
2018-05-09T12:44:45-0400,28.041820526123047,
2018-05-09T12:44:46-0400,28.0649356842041,
2018-05-09T12:44:48-0400,28.151376724243164,
2018-05-09T12:44:49-0400,27.029497146606445,
2018-05-09T12:44:50-0400,27.297264099121094,
2018-05-09T12:44:51-0400,28.020360946655273,
2018-05-09T12:44:53-0400,28.041820526123047,
2018-05-09T12:44:54-0400,27.852569580078125,
2018-05-09T12:44:55-0400,29.610492706298828,
2018-05-09T12:44:56-0400,28.779603958129883,
2018-05-09T12:44:57-0400,30.016141891479492,
2018-05-09T12:44:58-0400,29.219268798828125,
2018-05-09T12:44:59-0400,29.219268798828125,
2018-05-09T12:45:00-0400,28.479433059692383,
2018-05-09T12:45:01-0400,29.189842224121094,
2018-05-09T12:45:02-0400,28.9495792388916,
2018-05-09T12:45:03-0400,29.29936981201172,
2018-05-09T12:45:05-0400,28.640552520751953,
2018-05-09T12:45:06-0400,29.579870223999023,
2018-05-09T12:45:07-0400,29.623153686523438,
2018-05-09T12:45:09-0400,31.467741012573242,
2018-05-09T12:45:10-0400,32.59553146362305,
2018-05-09T12:45:11-0400,31.379980087280273,
2018-05-09T12:45:12-0400,31.423269271850586,
2018-05-09T12:45:13-0400,31.68817710876465,
2018-05-09T12:45:14-0400,30.82333755493164,
2018-05-09T12:45:15-0400,31.347597122192383,
2018-05-09T12:45:16-0400,32.53555679321289,
2018-05-09T12:45:17-0400,31.472209930419922,
2018-05-09T12:45:18-0400,32.48124313354492,
2018-05-09T12:45:19-0400,32.443702697753906,
2018-05-09T12:45:20-0400,31.723907470703125,
2018-05-09T12:45:21-0400,32.511775970458984,
2018-05-09T12:45:23-0400,31.70025634765625,
2018-05-09T12:45:24-0400,31.805316925048828,
2018-05-09T12:45:25-0400,31.589406967163086,
2018-05-09T12:45:26-0400,31.39690399169922,
2018-05-09T12:45:27-0400,30.65049934387207,
2018-05-09T12:45:28-0400,31.486852645874023,
2018-05-09T12:45:29-0400,31.24449920654297,
2018-05-09T12:45:30-0400,31.293968200683594,
2018-05-09T12:45:31-0400,30.94778823852539,
2018-05-09T12:45:32-0400,30.88739585876465,
2018-05-09T12:45:33-0400,31.189189910888672,
2018-05-09T12:45:34-0400,31.77754783630371,
2018-05-09T12:45:35-0400,31.860536575317383,
2018-05-09T12:45:36-0400,31.406606674194336,
2018-05-09T12:45:37-0400,31.778038024902344,
2018-05-09T12:45:39-0400,31.651914596557617,
2018-05-09T12:45:40-0400,31.903419494628906,
2018-05-09T12:45:41-0400,31.751968383789062,
2018-05-09T12:45:42-0400,31.667461395263672,
2018-05-09T12:45:43-0400,31.72760009765625,
2018-05-09T12:45:44-0400,31.036771774291992,
2018-05-09T12:45:45-0400,30.968481063842773,
2018-05-09T12:45:46-0400,30.798234939575195,
2018-05-09T12:45:47-0400,31.12399673461914,
2018-05-09T12:45:48-0400,30.492570877075195,
2018-05-09T12:45:49-0400,31.37923240661621,
2018-05-09T12:45:50-0400,32.8057746887207,
2018-05-09T12:45:51-0400,31.435449600219727,
2018-05-09T12:45:52-0400,32.708465576171875,
2018-05-09T12:45:53-0400,33.698341369628906,
2018-05-09T12:45:54-0400,33.96068572998047,
2018-05-09T12:45:55-0400,33.2471809387207,
2018-05-09T12:45:56-0400,33.10824966430664,
2018-05-09T12:45:57-0400,33.38459777832031,
2018-05-09T12:45:58-0400,33.6175651550293,
2018-05-09T12:45:59-0400,33.274662017822266,
2018-05-09T12:46:00-0400,33.364933013916016,
2018-05-09T12:46:02-0400,34.37841033935547,
2018-05-09T12:46:03-0400,35.09585189819336,
2018-05-09T12:46:04-0400,34.79695510864258,
2018-05-09T12:46:05-0400,34.74437713623047,
2018-05-09T12:46:06-0400,34.44129943847656,
2018-05-09T12:46:07-0400,34.15475082397461,
2018-05-09T12:46:08-0400,34.07528305053711,
2018-05-09T12:46:09-0400,34.52806854248047,
2018-05-09T12:46:10-0400,33.86692810058594,
2018-05-09T12:46:11-0400,34.078495025634766,
2018-05-09T12:46:12-0400,35.26218795776367,
2018-05-09T12:46:13-0400,35.971778869628906,
2018-05-09T12:46:14-0400,35.47930908203125,
2018-05-09T12:46:15-0400,34.780338287353516,
2018-05-09T12:46:16-0400,34.9513053894043,
2018-05-09T12:46:18-0400,34.81625747680664,
2018-05-09T12:46:19-0400,34.96449279785156,
2018-05-09T12:46:20-0400,34.53395080566406,
2018-05-09T12:46:21-0400,34.79336166381836,
2018-05-09T12:46:22-0400,33.85100555419922,
2018-05-09T12:46:23-0400,33.14032745361328,
2018-05-09T12:46:24-0400,33.941585540771484,
2018-05-09T12:46:25-0400,32.555721282958984,
2018-05-09T12:46:26-0400,33.040931701660156,
2018-05-09T12:46:27-0400,33.53752517700195,
2018-05-09T12:46:28-0400,33.6512451171875,
2018-05-09T12:46:29-0400,33.03856658935547,
2018-05-09T12:46:30-0400,33.165069580078125,
2018-05-09T12:46:31-0400,32.44755554199219,
2018-05-09T12:46:32-0400,31.633892059326172,
2018-05-09T12:46:33-0400,32.48701477050781,
2018-05-09T12:46:34-0400,31.286977767944336,
2018-05-09T12:46:35-0400,31.466997146606445,
2018-05-09T12:46:37-0400,31.373754501342773,
2018-05-09T12:46:38-0400,31.256500244140625,
2018-05-09T12:46:39-0400,30.747459411621094,
2018-05-09T12:46:40-0400,28.651460647583008,
2018-05-09T12:46:41-0400,28.287309646606445,
2018-05-09T12:46:42-0400,29.117755889892578,
2018-05-09T12:46:43-0400,29.07560157775879,
2018-05-09T12:46:44-0400,29.38271141052246,
2018-05-09T12:46:45-0400,29.247596740722656,
2018-05-09T12:46:46-0400,29.18395233154297,
2018-05-09T12:46:47-0400,29.426549911499023,
2018-05-09T12:46:48-0400,29.301504135131836,
2018-05-09T12:46:49-0400,29.70558738708496,
2018-05-09T12:46:50-0400,30.496414184570312,
2018-05-09T12:46:51-0400,30.913185119628906,
2018-05-09T12:46:52-0400,30.74517250061035,
2018-05-09T12:46:54-0400,30.637496948242188,
2018-05-09T12:46:55-0400,30.770572662353516,
2018-05-09T12:46:56-0400,30.435895919799805,
2018-05-09T12:46:57-0400,29.839937210083008,
2018-05-09T12:46:58-0400,29.386699676513672,
2018-05-09T12:46:59-0400,29.354248046875,
2018-05-09T12:47:00-0400,28.112218856811523,
2018-05-09T12:47:01-0400,28.07745933532715,
2018-05-09T12:47:02-0400,26.17280387878418,
2018-05-09T12:47:03-0400,27.052032470703125,
2018-05-09T12:47:04-0400,28.467634201049805,
2018-05-09T12:47:06-0400,28.46845817565918,
2018-05-09T12:47:07-0400,27.917848587036133,
2018-05-09T12:47:08-0400,29.07775115966797,
2018-05-09T12:47:09-0400,28.100543975830078,
2018-05-09T12:47:11-0400,27.943021774291992,
2018-05-09T12:47:12-0400,28.4854679107666,
2018-05-09T12:47:13-0400,27.233366012573242,
2018-05-09T12:47:15-0400,25.906381607055664,
2018-05-09T12:47:16-0400,29.274028778076172,
2018-05-09T12:47:17-0400,27.85593605041504,
2018-05-09T12:47:18-0400,28.500547409057617,
2018-05-09T12:47:20-0400,27.639984130859375,
2018-05-09T12:47:21-0400,28.675174713134766,
2018-05-09T12:47:22-0400,28.752717971801758,
2018-05-09T12:47:23-0400,28.654733657836914,
2018-05-09T12:47:24-0400,27.324440002441406,
2018-05-09T12:47:26-0400,28.44951629638672,
2018-05-09T12:47:27-0400,27.99441909790039,
2018-05-09T12:47:28-0400,27.129608154296875,
2018-05-09T12:47:29-0400,27.36872100830078,
2018-05-09T12:47:31-0400,29.71268653869629,
2018-05-09T12:47:32-0400,31.814403533935547,
2018-05-09T12:47:33-0400,31.887252807617188,
2018-05-09T12:47:34-0400,31.416059494018555,
2018-05-09T12:47:35-0400,31.405860900878906,
2018-05-09T12:47:37-0400,32.8795166015625,
2018-05-09T12:47:38-0400,31.57258415222168,
2018-05-09T12:47:39-0400,30.689472198486328,
2018-05-09T12:47:40-0400,31.378984451293945,
2018-05-09T12:47:42-0400,32.99952697753906,
2018-05-09T12:47:43-0400,29.68506622314453,
2018-05-09T12:47:44-0400,28.466262817382812,
2018-05-09T12:47:45-0400,29.88545799255371,
2018-05-09T12:47:46-0400,30.513572692871094,
2018-05-09T12:47:48-0400,33.34127426147461,
2018-05-09T12:47:49-0400,33.08913040161133,
2018-05-09T12:47:50-0400,31.913211822509766,
2018-05-09T12:47:51-0400,32.94076156616211,
2018-05-09T12:47:53-0400,32.47691345214844,
2018-05-09T12:47:54-0400,33.20014953613281,
2018-05-09T12:47:55-0400,33.08653259277344,
2018-05-09T12:47:56-0400,33.342445373535156,
2018-05-09T12:47:58-0400,32.95404052734375,
2018-05-09T12:47:59-0400,33.7430534362793,
2018-05-09T12:48:00-0400,33.70969772338867,
2018-05-09T12:48:01-0400,32.57131576538086,
2018-05-09T12:48:03-0400,30.847152709960938,
2018-05-09T12:48:04-0400,31.43793487548828,
2018-05-09T12:48:05-0400,31.050865173339844,
2018-05-09T12:48:06-0400,29.007272720336914,
2018-05-09T12:48:08-0400,29.09601593017578,
2018-05-09T12:48:09-0400,30.86538314819336,
2018-05-09T12:48:10-0400,29.45892333984375,
2018-05-09T12:48:11-0400,30.29155158996582,
2018-05-09T12:48:13-0400,29.009157180786133,
2018-05-09T12:48:14-0400,29.33747673034668,
2018-05-09T12:48:15-0400,29.031232833862305,
2018-05-09T12:48:17-0400,29.567190170288086,
2018-05-09T12:48:18-0400,32.47908020019531,
2018-05-09T12:48:19-0400,33.246238708496094,
2018-05-09T12:48:21-0400,32.33250045776367,
2018-05-09T12:48:22-0400,34.3099365234375,
2018-05-09T12:48:23-0400,34.12225341796875,
2018-05-09T12:48:24-0400,33.737266540527344,
2018-05-09T12:48:26-0400,32.17408752441406,
2018-05-09T12:48:27-0400,31.985836029052734,
2018-05-09T12:48:28-0400,32.64989471435547,
2018-05-09T12:48:29-0400,33.06149673461914,
2018-05-09T12:48:31-0400,34.91999816894531,
2018-05-09T12:48:32-0400,33.27207946777344,
2018-05-09T12:48:33-0400,34.14422607421875,
2018-05-09T12:48:34-0400,31.29347038269043,
2018-05-09T12:48:36-0400,32.245880126953125,
2018-05-09T12:48:37-0400,31.929855346679688,
2018-05-09T12:48:38-0400,32.477394104003906,
2018-05-09T12:48:39-0400,31.682260513305664,
2018-05-09T12:48:41-0400,31.511157989501953,
2018-05-09T12:48:42-0400,32.421539306640625,
2018-05-09T12:48:43-0400,31.737939834594727,
2018-05-09T12:48:45-0400,31.333389282226562,
2018-05-09T12:48:46-0400,32.183799743652344,
2018-05-09T12:48:47-0400,31.53693199157715,
2018-05-09T12:48:48-0400,30.769811630249023,
2018-05-09T12:48:49-0400,32.32670211791992,
2018-05-09T12:48:51-0400,33.68721008300781,
2018-05-09T12:48:52-0400,33.567562103271484,
2018-05-09T12:48:53-0400,32.49422836303711,
2018-05-09T12:48:54-0400,34.26322555541992,
2018-05-09T12:48:55-0400,33.133018493652344,
2018-05-09T12:48:57-0400,35.28300857543945,
2018-05-09T12:48:58-0400,36.953941345214844,
2018-05-09T12:48:59-0400,34.827701568603516,
2018-05-09T12:49:00-0400,34.913063049316406,
2018-05-09T12:49:02-0400,34.88418197631836,
2018-05-09T12:49:03-0400,35.931793212890625,
2018-05-09T12:49:04-0400,36.28726577758789,
2018-05-09T12:49:05-0400,35.53915023803711,
2018-05-09T12:49:06-0400,35.935272216796875,
2018-05-09T12:49:08-0400,35.00245666503906,
2018-05-09T12:49:09-0400,33.015384674072266,
2018-05-09T12:49:10-0400,33.82537841796875,
2018-05-09T12:49:11-0400,35.145233154296875,
2018-05-09T12:49:13-0400,33.78655242919922,
2018-05-09T12:49:14-0400,34.143310546875,
2018-05-09T12:49:15-0400,34.7430305480957,
2018-05-09T12:49:16-0400,34.278499603271484,
2018-05-09T12:49:18-0400,35.031681060791016,
2018-05-09T12:49:19-0400,35.06511688232422,
2018-05-09T12:49:20-0400,34.357723236083984,
2018-05-09T12:49:21-0400,35.00558090209961,
2018-05-09T12:49:23-0400,35.105865478515625,
2018-05-09T12:49:24-0400,34.95532989501953,
2018-05-09T12:49:25-0400,35.89698791503906,
2018-05-09T12:49:26-0400,35.552337646484375,
2018-05-09T12:49:28-0400,35.53277587890625,
2018-05-09T12:49:29-0400,33.910499572753906,
2018-05-09T12:49:30-0400,35.340087890625,
2018-05-09T12:49:31-0400,35.028114318847656,
2018-05-09T12:49:32-0400,35.29164123535156,
2018-05-09T12:49:34-0400,34.48233413696289,
2018-05-09T12:49:35-0400,33.63290023803711,
2018-05-09T12:49:36-0400,34.36272430419922,
2018-05-09T12:49:38-0400,32.91584777832031,
2018-05-09T12:49:39-0400,31.688425064086914,
2018-05-09T12:49:40-0400,31.221237182617188,
2018-05-09T12:49:41-0400,32.40780258178711,
2018-05-09T12:49:42-0400,33.037384033203125,
2018-05-09T12:49:44-0400,32.303733825683594,
2018-05-09T12:49:45-0400,32.97560501098633,
2018-05-09T12:49:46-0400,31.509174346923828,
2018-05-09T12:49:47-0400,33.00023651123047,
2018-05-09T12:49:49-0400,33.5489387512207,
2018-05-09T12:49:50-0400,33.82999801635742,
2018-05-09T12:49:51-0400,33.606407165527344,
2018-05-09T12:49:52-0400,34.732234954833984,
2018-05-09T12:49:54-0400,33.50419616699219,
2018-05-09T12:49:55-0400,33.41991424560547,
2018-05-09T12:49:56-0400,32.460792541503906,
2018-05-09T12:49:57-0400,33.500465393066406,
2018-05-09T12:49:59-0400,32.77885055541992,
2018-05-09T12:50:00-0400,33.7344856262207,
2018-05-09T12:50:01-0400,33.413368225097656,
2018-05-09T12:50:02-0400,33.70946502685547,
2018-05-09T12:50:04-0400,33.22038269042969,
2018-05-09T12:50:05-0400,34.19818115234375,
2018-05-09T12:50:06-0400,33.47993850708008,
2018-05-09T12:50:07-0400,34.556114196777344,
2018-05-09T12:50:09-0400,35.088504791259766,
2018-05-09T12:50:10-0400,35.02610778808594,
2018-05-09T12:50:11-0400,35.613155364990234,
2018-05-09T12:50:12-0400,35.2799072265625,
2018-05-09T12:50:13-0400,34.83196258544922,
2018-05-09T12:50:15-0400,34.56334686279297,
2018-05-09T12:50:16-0400,34.435855865478516,
2018-05-09T12:50:17-0400,35.597137451171875,
2018-05-09T12:50:18-0400,35.53915023803711,
2018-05-09T12:50:20-0400,34.994197845458984,
2018-05-09T12:50:21-0400,36.291786193847656,
2018-05-09T12:50:22-0400,34.256614685058594,
2018-05-09T12:50:23-0400,35.357547760009766,
2018-05-09T12:50:25-0400,35.230712890625,
2018-05-09T12:50:26-0400,34.78550338745117,
2018-05-09T12:50:27-0400,34.178985595703125,
2018-05-09T12:50:28-0400,35.00825881958008,
2018-05-09T12:50:30-0400,32.31509780883789,
2018-05-09T12:50:31-0400,30.04111671447754,
2018-05-09T12:50:32-0400,29.80299949645996,
2018-05-09T12:50:33-0400,30.638261795043945,
2018-05-09T12:50:35-0400,29.693748474121094,
2018-05-09T12:50:36-0400,30.59947967529297,
2018-05-09T12:50:37-0400,29.115610122680664,
2018-05-09T12:50:38-0400,30.066072463989258,
2018-05-09T12:50:40-0400,30.796966552734375,
2018-05-09T12:50:41-0400,32.94573974609375,
2018-05-09T12:50:42-0400,33.91487503051758,
2018-05-09T12:50:43-0400,33.925010681152344,
2018-05-09T12:50:45-0400,33.42949676513672,
2018-05-09T12:50:46-0400,32.82172393798828,
2018-05-09T12:50:47-0400,33.827919006347656,
2018-05-09T12:50:48-0400,33.28851318359375,
2018-05-09T12:50:50-0400,33.69277572631836,
2018-05-09T12:50:51-0400,33.690921783447266,
2018-05-09T12:50:52-0400,32.913238525390625,
2018-05-09T12:50:53-0400,34.03422164916992,
2018-05-09T12:50:55-0400,32.659942626953125,
2018-05-09T12:50:56-0400,31.32914924621582,
2018-05-09T12:50:57-0400,31.94184112548828,
2018-05-09T12:50:58-0400,32.806724548339844,
2018-05-09T12:51:00-0400,32.89044189453125,
2018-05-09T12:51:01-0400,33.679325103759766,
2018-05-09T12:51:02-0400,32.6903076171875,
2018-05-09T12:51:03-0400,34.36499786376953,
2018-05-09T12:51:04-0400,32.41720199584961,
2018-05-09T12:51:06-0400,33.32158660888672,
2018-05-09T12:51:07-0400,33.57012176513672,
2018-05-09T12:51:08-0400,31.88994789123535,
2018-05-09T12:51:10-0400,32.88093948364258,
2018-05-09T12:51:11-0400,32.52715301513672,
2018-05-09T12:51:12-0400,32.53603744506836,
2018-05-09T12:51:13-0400,33.604549407958984,
2018-05-09T12:51:15-0400,34.256614685058594,
2018-05-09T12:51:16-0400,29.716367721557617,
2018-05-09T12:51:17-0400,31.581491470336914,
2018-05-09T12:51:18-0400,30.361108779907227,
2018-05-09T12:51:20-0400,31.656850814819336,
2018-05-09T12:51:21-0400,33.65031433105469,
2018-05-09T12:51:22-0400,34.25114059448242,
2018-05-09T12:51:23-0400,35.339866638183594,
2018-05-09T12:51:25-0400,35.309791564941406,
2018-05-09T12:51:26-0400,35.62324523925781,
2018-05-09T12:51:27-0400,35.44493865966797,
2018-05-09T12:51:29-0400,35.763545989990234,
2018-05-09T12:51:30-0400,35.80546569824219,
2018-05-09T12:51:31-0400,35.77577590942383,
2018-05-09T12:51:32-0400,35.86716079711914,
2018-05-09T12:51:34-0400,35.69707489013672,
2018-05-09T12:51:35-0400,36.358673095703125,
2018-05-09T12:51:36-0400,35.36991882324219,
2018-05-09T12:51:37-0400,36.41986083984375,
2018-05-09T12:51:39-0400,37.722259521484375,
2018-05-09T12:51:40-0400,37.916439056396484,
2018-05-09T12:51:41-0400,38.28797149658203,
2018-05-09T12:51:42-0400,37.4055061340332,
2018-05-09T12:51:44-0400,37.25104904174805,
2018-05-09T12:51:45-0400,36.42844009399414,
2018-05-09T12:51:46-0400,36.013450622558594,
2018-05-09T12:51:47-0400,36.63694381713867,
2018-05-09T12:51:49-0400,36.03318786621094,
2018-05-09T12:51:50-0400,37.03313446044922,
2018-05-09T12:51:51-0400,36.787818908691406,
2018-05-09T12:51:52-0400,37.632266998291016,
2018-05-09T12:51:54-0400,37.48728942871094,
2018-05-09T12:51:55-0400,36.0273323059082,
2018-05-09T12:51:56-0400,36.57141876220703,
2018-05-09T12:51:57-0400,31.02015495300293,
2018-05-09T12:51:59-0400,34.878807067871094,
2018-05-09T12:52:00-0400,39.13538360595703,
2018-05-09T12:52:01-0400,38.46934509277344,
2018-05-09T12:52:02-0400,39.87578201293945,
2018-05-09T12:52:03-0400,39.73466873168945,
2018-05-09T12:52:05-0400,39.90868377685547,
2018-05-09T12:52:06-0400,39.57923126220703,
2018-05-09T12:52:07-0400,39.55474853515625,
2018-05-09T12:52:08-0400,39.19622039794922,
2018-05-09T12:52:10-0400,39.481204986572266,
2018-05-09T12:52:11-0400,38.230796813964844,
2018-05-09T12:52:12-0400,38.73588562011719,
2018-05-09T12:52:13-0400,38.6953239440918,
2018-05-09T12:52:14-0400,37.53727340698242,
2018-05-09T12:52:16-0400,35.10786819458008,
2018-05-09T12:52:17-0400,34.458309173583984,
2018-05-09T12:52:18-0400,33.74004364013672,
2018-05-09T12:52:19-0400,34.947505950927734,
2018-05-09T12:52:20-0400,35.150123596191406,
2018-05-09T12:52:21-0400,36.16498565673828,
2018-05-09T12:52:22-0400,35.52199935913086,
2018-05-09T12:52:23-0400,35.71807861328125,
2018-05-09T12:52:24-0400,35.18988800048828,
2018-05-09T12:52:25-0400,35.3679313659668,
2018-05-09T12:52:26-0400,35.080265045166016,
2018-05-09T12:52:27-0400,35.529476165771484,
2018-05-09T12:52:28-0400,35.204315185546875,
2018-05-09T12:52:30-0400,34.872535705566406,
2018-05-09T12:52:31-0400,34.555660247802734,
2018-05-09T12:52:32-0400,33.62755584716797,
2018-05-09T12:52:33-0400,33.692543029785156,
2018-05-09T12:52:34-0400,35.08048629760742,
2018-05-09T12:52:35-0400,34.6189079284668,
2018-05-09T12:52:36-0400,34.71513366699219,
2018-05-09T12:52:37-0400,34.25296401977539,
2018-05-09T12:52:38-0400,35.02409744262695,
2018-05-09T12:52:39-0400,35.15367889404297,
2018-05-09T12:52:40-0400,35.382286071777344,
2018-05-09T12:52:41-0400,34.938560485839844,
2018-05-09T12:52:42-0400,34.37522888183594,
2018-05-09T12:52:43-0400,35.42178726196289,
2018-05-09T12:52:44-0400,35.9665641784668,
2018-05-09T12:52:45-0400,35.70254898071289,
2018-05-09T12:52:46-0400,35.48085021972656,
2018-05-09T12:52:47-0400,35.46323013305664,
2018-05-09T12:52:48-0400,35.49956130981445,
2018-05-09T12:52:49-0400,35.88936996459961,
2018-05-09T12:52:50-0400,35.36705017089844,
2018-05-09T12:52:51-0400,34.48754119873047,
2018-05-09T12:52:52-0400,35.13300704956055,
2018-05-09T12:52:54-0400,35.85321807861328,
2018-05-09T12:52:55-0400,35.2052001953125,
2018-05-09T12:52:56-0400,35.563323974609375,
2018-05-09T12:52:57-0400,35.84820556640625,
2018-05-09T12:52:58-0400,35.96134948730469,
2018-05-09T12:52:59-0400,35.625,
2018-05-09T12:53:00-0400,35.29452133178711,
2018-05-09T12:53:01-0400,34.88396072387695,
2018-05-09T12:53:02-0400,34.29695510864258,
2018-05-09T12:53:03-0400,34.44878387451172,
2018-05-09T12:53:04-0400,33.71572494506836,
2018-05-09T12:53:05-0400,33.595245361328125,
2018-05-09T12:53:06-0400,33.824222564697266,
2018-05-09T12:53:07-0400,33.92408752441406,
2018-05-09T12:53:08-0400,34.31312561035156,
2018-05-09T12:53:09-0400,34.373409271240234,
2018-05-09T12:53:10-0400,34.749324798583984,
2018-05-09T12:53:11-0400,34.763038635253906,
2018-05-09T12:53:12-0400,32.229888916015625,
2018-05-09T12:53:14-0400,34.5570182800293,
2018-05-09T12:53:15-0400,37.27725601196289,
2018-05-09T12:53:16-0400,35.2894287109375,
2018-05-09T12:53:17-0400,32.4600715637207,
2018-05-09T12:53:18-0400,33.36774444580078,
2018-05-09T12:53:19-0400,32.752384185791016,
2018-05-09T12:53:20-0400,30.786056518554688,
2018-05-09T12:53:21-0400,30.75762176513672,
2018-05-09T12:53:22-0400,32.700584411621094,
2018-05-09T12:53:23-0400,29.907670974731445,
2018-05-09T12:53:24-0400,31.905622482299805,
2018-05-09T12:53:25-0400,32.56364059448242,
2018-05-09T12:53:26-0400,28.969003677368164,
2018-05-09T12:53:27-0400,25.418989181518555,
2018-05-09T12:53:28-0400,25.035287857055664,
2018-05-09T12:53:29-0400,23.74934196472168,
2018-05-09T12:53:30-0400,26.698549270629883,
2018-05-09T12:53:31-0400,27.866870880126953,
2018-05-09T12:53:33-0400,39.08684158325195,
2018-05-09T12:53:34-0400,27.208110809326172,
2018-05-09T12:53:35-0400,31.108179092407227,
2018-05-09T12:53:36-0400,31.728586196899414,
2018-05-09T12:53:37-0400,35.87260437011719,
2018-05-09T12:53:38-0400,34.8187255859375,
2018-05-09T12:53:39-0400,31.32491111755371,
2018-05-09T12:53:40-0400,35.42686080932617,
2018-05-09T12:53:41-0400,30.579301834106445,
2018-05-09T12:53:42-0400,24.145715713500977,
2018-05-09T12:53:43-0400,15.265360832214355,
2018-05-09T12:53:44-0400,18.65685272216797,
2018-05-09T12:53:45-0400,20.604536056518555,
2018-05-09T12:53:46-0400,13.3193941116333,
2018-05-09T12:53:47-0400,22.080110549926758,
2018-05-09T12:53:48-0400,30.51382827758789,
2018-05-09T12:53:49-0400,18.96295738220215,
2018-05-09T12:53:50-0400,22.662607192993164,
2018-05-09T12:53:51-0400,11.679308891296387,
2018-05-09T12:53:52-0400,29.616296768188477,
2018-05-09T12:53:53-0400,41.248294830322266,
2018-05-09T12:53:54-0400,36.99514389038086,
2018-05-09T12:53:55-0400,40.92256546020508,
2018-05-09T12:53:56-0400,34.64417266845703,
2018-05-09T12:53:58-0400,33.51445770263672,
2018-05-09T12:53:59-0400,34.88306427001953,
2018-05-09T12:54:00-0400,35.134117126464844,
2018-05-09T12:54:01-0400,31.82447052001953,
2018-05-09T12:54:02-0400,29.916810989379883,
2018-05-09T12:54:03-0400,34.07413864135742,
2018-05-09T12:54:04-0400,25.97534942626953,
2018-05-09T12:54:05-0400,26.266958236694336,
2018-05-09T12:54:06-0400,23.58859634399414,
2018-05-09T12:54:08-0400,30.945768356323242,
2018-05-09T12:54:09-0400,28.163862228393555,
2018-05-09T12:54:10-0400,31.378236770629883,
2018-05-09T12:54:11-0400,34.0078125,
2018-05-09T12:54:13-0400,33.06007766723633,
2018-05-09T12:54:13-0400,24.890384674072266,
2018-05-09T12:54:14-0400,28.059646606445312,
2018-05-09T12:54:16-0400,33.4871711730957,
2018-05-09T12:54:17-0400,21.580156326293945,
2018-05-09T12:54:18-0400,31.509422302246094,
2018-05-09T12:54:19-0400,44.80199432373047,
2018-05-09T12:54:21-0400,23.141210556030273,
2018-05-09T12:54:22-0400,26.752044677734375,
2018-05-09T12:54:23-0400,20.486658096313477,
2018-05-09T12:54:24-0400,18.176651000976562,
2018-05-09T12:54:26-0400,15.598978042602539,
2018-05-09T12:54:27-0400,16.394550323486328,
2018-05-09T12:54:28-0400,21.788042068481445,
2018-05-09T12:54:29-0400,24.98061752319336,
2018-05-09T12:54:30-0400,24.663991928100586,
2018-05-09T12:54:32-0400,29.73844337463379,
2018-05-09T12:54:33-0400,20.173465728759766,
2018-05-09T12:54:34-0400,22.985389709472656,
2018-05-09T12:54:35-0400,13.89413070678711,
2018-05-09T12:54:37-0400,13.667365074157715,
2018-05-09T12:54:38-0400,20.995162963867188,
2018-05-09T12:54:39-0400,20.255014419555664,
2018-05-09T12:54:40-0400,12.157174110412598,
2018-05-09T12:54:42-0400,15.013014793395996,
2018-05-09T12:54:43-0400,15.737594604492188,
2018-05-09T12:54:44-0400,15.197141647338867,
2018-05-09T12:54:46-0400,26.301734924316406,
2018-05-09T12:54:47-0400,22.447856903076172,
2018-05-09T12:54:48-0400,21.173391342163086,
2018-05-09T12:54:49-0400,19.890716552734375,
2018-05-09T12:54:50-0400,33.07212829589844,
2018-05-09T12:54:52-0400,33.86484909057617,
2018-05-09T12:54:53-0400,33.76527404785156,
2018-05-09T12:54:54-0400,34.21120071411133,
2018-05-09T12:54:55-0400,27.010414123535156,
2018-05-09T12:54:57-0400,30.852724075317383,
2018-05-09T12:54:58-0400,33.22343826293945,
2018-05-09T12:54:59-0400,32.34796142578125,
2018-05-09T12:55:00-0400,32.210731506347656,
2018-05-09T12:55:01-0400,34.48958206176758,
2018-05-09T12:55:03-0400,35.48503112792969,
2018-05-09T12:55:04-0400,35.04751205444336,
2018-05-09T12:55:05-0400,34.877017974853516,
2018-05-09T12:55:06-0400,34.44583511352539,
2018-05-09T12:55:08-0400,35.43171310424805,
2018-05-09T12:55:09-0400,35.38581848144531,
2018-05-09T12:55:10-0400,35.18189239501953,
2018-05-09T12:55:11-0400,34.92805099487305,
2018-05-09T12:55:13-0400,38.12090301513672,
2018-05-09T12:55:14-0400,35.58989334106445,
2018-05-09T12:55:15-0400,36.158935546875,
2018-05-09T12:55:16-0400,35.76026916503906,
2018-05-09T12:55:17-0400,37.63828659057617,
2018-05-09T12:55:19-0400,37.38920974731445,
2018-05-09T12:55:20-0400,43.330848693847656,
2018-05-09T12:55:21-0400,46.100433349609375,
2018-05-09T12:55:22-0400,39.369049072265625,
2018-05-09T12:55:24-0400,37.93436050415039,
2018-05-09T12:55:25-0400,33.6419563293457,
2018-05-09T12:55:26-0400,38.84685516357422,
2018-05-09T12:55:27-0400,39.966392517089844,
2018-05-09T12:55:29-0400,38.98998260498047,
2018-05-09T12:55:30-0400,39.723655700683594,
2018-05-09T12:55:31-0400,40.70587921142578,
2018-05-09T12:55:32-0400,39.31861114501953,
2018-05-09T12:55:33-0400,39.70988464355469,
2018-05-09T12:55:35-0400,43.0286979675293,
2018-05-09T12:55:36-0400,118.1170654296875,
2018-05-09T12:55:37-0400,36.0455436706543,
2018-05-09T12:55:39-0400,35.157901763916016,
2018-05-09T12:55:40-0400,41.75187301635742,
2018-05-09T12:55:41-0400,40.8034553527832,
2018-05-09T12:55:43-0400,39.363094329833984,
2018-05-09T12:55:44-0400,40.89277267456055,
2018-05-09T12:55:45-0400,41.06416320800781,
2018-05-09T12:55:46-0400,41.660831451416016,
2018-05-09T12:55:47-0400,41.259281158447266,
2018-05-09T12:55:48-0400,40.51350021362305,
2018-05-09T12:55:49-0400,38.36298751831055,
2018-05-09T12:55:50-0400,31.083053588867188,
2018-05-09T12:55:52-0400,34.62590408325195,
2018-05-09T12:55:53-0400,34.63334655761719,
2018-05-09T12:55:54-0400,35.552337646484375,
2018-05-09T12:55:55-0400,39.378570556640625,
2018-05-09T12:55:56-0400,41.70169448852539,
2018-05-09T12:55:57-0400,44.1848030090332,
2018-05-09T12:55:58-0400,43.6135368347168,
2018-05-09T12:55:59-0400,43.3333740234375,
2018-05-09T12:56:00-0400,42.047035217285156,
2018-05-09T12:56:01-0400,43.0357780456543,
2018-05-09T12:56:02-0400,42.31595993041992,
2018-05-09T12:56:03-0400,42.96037292480469,
2018-05-09T12:56:04-0400,42.70721435546875,
2018-05-09T12:56:05-0400,42.93690872192383,
2018-05-09T12:56:06-0400,44.52983474731445,
2018-05-09T12:56:07-0400,42.95146179199219,
2018-05-09T12:56:08-0400,42.83343505859375,
2018-05-09T12:56:09-0400,43.086578369140625,
2018-05-09T12:56:10-0400,41.755615234375,
2018-05-09T12:56:12-0400,43.676902770996094,
2018-05-09T12:56:13-0400,43.66670608520508,
2018-05-09T12:56:14-0400,43.80728530883789,
2018-05-09T12:56:15-0400,42.70136260986328,
2018-05-09T12:56:16-0400,40.4870719909668,
2018-05-09T12:56:17-0400,40.08955001831055,
2018-05-09T12:56:18-0400,39.43408203125,
2018-05-09T12:56:19-0400,33.948028564453125,
2018-05-09T12:56:20-0400,38.76169204711914,
2018-05-09T12:56:21-0400,40.3155517578125,
2018-05-09T12:56:23-0400,40.941650390625,
2018-05-09T12:56:24-0400,40.34228515625,
2018-05-09T12:56:25-0400,43.944034576416016,
2018-05-09T12:56:26-0400,42.36909866333008,
2018-05-09T12:56:28-0400,46.05109405517578,
2018-05-09T12:56:29-0400,48.16410827636719,
2018-05-09T12:56:30-0400,47.559173583984375,
2018-05-09T12:56:31-0400,45.990997314453125,
2018-05-09T12:56:32-0400,40.69609069824219,
2018-05-09T12:56:34-0400,38.4522819519043,
2018-05-09T12:56:35-0400,32.88569259643555,
2018-05-09T12:56:36-0400,54.97016143798828,
2018-05-09T12:56:37-0400,49.743873596191406,
2018-05-09T12:56:39-0400,44.1465950012207,
2018-05-09T12:56:40-0400,37.62873840332031,
2018-05-09T12:56:41-0400,29.85590362548828,
2018-05-09T12:56:43-0400,33.12476348876953,
2018-05-09T12:56:44-0400,36.773162841796875,
2018-05-09T12:56:45-0400,40.4604377746582,
2018-05-09T12:56:46-0400,43.11521530151367,
2018-05-09T12:56:48-0400,41.527286529541016,
2018-05-09T12:56:49-0400,42.37518310546875,
2018-05-09T12:56:50-0400,39.309268951416016,
2018-05-09T12:56:51-0400,39.16990280151367,
2018-05-09T12:56:52-0400,39.57311248779297,
2018-05-09T12:56:54-0400,44.23463821411133,
2018-05-09T12:56:55-0400,40.67573928833008,
2018-05-09T12:56:56-0400,52.817047119140625,
2018-05-09T12:56:58-0400,50.81999588012695,
2018-05-09T12:56:59-0400,46.96324920654297,
2018-05-09T12:57:01-0400,47.32781219482422,
2018-05-09T12:57:02-0400,47.57181930541992,
2018-05-09T12:57:03-0400,46.24679183959961,
2018-05-09T12:57:04-0400,44.40034484863281,
2018-05-09T12:57:06-0400,44.05926513671875,
2018-05-09T12:57:07-0400,42.705936431884766,
2018-05-09T12:57:08-0400,42.09104537963867,
2018-05-09T12:57:09-0400,44.693572998046875,
2018-05-09T12:57:11-0400,39.73997497558594,
2018-05-09T12:57:12-0400,41.51825714111328,
2018-05-09T12:57:13-0400,45.180885314941406,
2018-05-09T12:57:14-0400,47.97346115112305,
2018-05-09T12:57:16-0400,47.12698745727539,
2018-05-09T12:57:17-0400,46.77923583984375,
2018-05-09T12:57:18-0400,45.510986328125,
2018-05-09T12:57:19-0400,46.60757064819336,
2018-05-09T12:57:21-0400,46.670555114746094,
2018-05-09T12:57:22-0400,47.730525970458984,
2018-05-09T12:57:23-0400,47.7000732421875,
2018-05-09T12:57:25-0400,45.65803527832031,
2018-05-09T12:57:26-0400,45.458946228027344,
2018-05-09T12:57:27-0400,44.51491928100586,
2018-05-09T12:57:28-0400,44.892581939697266,
2018-05-09T12:57:29-0400,44.96022415161133,
2018-05-09T12:57:30-0400,45.61540985107422,
2018-05-09T12:57:31-0400,45.477500915527344,
2018-05-09T12:57:32-0400,46.271278381347656,
2018-05-09T12:57:33-0400,45.38584518432617,
2018-05-09T12:57:35-0400,45.481624603271484,
2018-05-09T12:57:36-0400,45.58182907104492,
2018-05-09T12:57:37-0400,45.719764709472656,
2018-05-09T12:57:38-0400,45.681129455566406,
2018-05-09T12:57:39-0400,45.87278747558594,
2018-05-09T12:57:40-0400,46.41188049316406,
2018-05-09T12:57:41-0400,47.20235824584961,
2018-05-09T12:57:42-0400,46.98686599731445,
2018-05-09T12:57:43-0400,47.147705078125,
2018-05-09T12:57:44-0400,47.38868713378906,
2018-05-09T12:57:45-0400,48.126949310302734,
2018-05-09T12:57:46-0400,48.16345977783203,
2018-05-09T12:57:47-0400,49.16950988769531,
2018-05-09T12:57:48-0400,49.14741897583008,
2018-05-09T12:57:49-0400,48.0307502746582,
2018-05-09T12:57:50-0400,48.43229675292969,
2018-05-09T12:57:51-0400,47.61991500854492,
2018-05-09T12:57:52-0400,47.6287727355957,
2018-05-09T12:57:53-0400,47.27727508544922,
2018-05-09T12:57:55-0400,47.79562759399414,
2018-05-09T12:57:56-0400,48.309871673583984,
2018-05-09T12:57:57-0400,48.432621002197266,
2018-05-09T12:57:58-0400,48.7243537902832,
2018-05-09T12:57:59-0400,49.67189407348633,
2018-05-09T12:58:00-0400,49.387657165527344,
2018-05-09T12:58:01-0400,48.98118209838867,
2018-05-09T12:58:02-0400,49.288055419921875,
2018-05-09T12:58:03-0400,48.910953521728516,
2018-05-09T12:58:04-0400,48.4708366394043,
2018-05-09T12:58:05-0400,48.55634689331055,
2018-05-09T12:58:06-0400,48.405513763427734,
2018-05-09T12:58:07-0400,51.80657958984375,
2018-05-09T12:58:08-0400,50.87929916381836,
2018-05-09T12:58:09-0400,50.462547302246094,
2018-05-09T12:58:11-0400,50.44954299926758,
2018-05-09T12:58:12-0400,50.25653076171875,
2018-05-09T12:58:13-0400,51.05664825439453,
2018-05-09T12:58:14-0400,50.66896057128906,
2018-05-09T12:58:15-0400,50.843048095703125,
2018-05-09T12:58:16-0400,48.794532775878906,
2018-05-09T12:58:17-0400,47.26008605957031,
2018-05-09T12:58:18-0400,44.1536750793457,
2018-05-09T12:58:19-0400,45.00017547607422,
2018-05-09T12:58:20-0400,46.2891731262207,
2018-05-09T12:58:21-0400,47.03273391723633,
2018-05-09T12:58:22-0400,46.947776794433594,
2018-05-09T12:58:23-0400,46.02920150756836,
2018-05-09T12:58:24-0400,44.320037841796875,
2018-05-09T12:58:25-0400,45.99014663696289,
2018-05-09T12:58:26-0400,48.05254364013672,
2018-05-09T12:58:27-0400,43.761070251464844,
2018-05-09T12:58:28-0400,40.81245040893555,
2018-05-09T12:58:29-0400,45.97163009643555,
2018-05-09T12:58:30-0400,41.83057403564453,
2018-05-09T12:58:32-0400,31.66351318359375,
2018-05-09T12:58:33-0400,24.27897834777832,
2018-05-09T12:58:34-0400,19.70842170715332,
2018-05-09T12:58:35-0400,26.721948623657227,
2018-05-09T12:58:36-0400,19.750791549682617,
2018-05-09T12:58:37-0400,28.756792068481445,
2018-05-09T12:58:38-0400,35.45199203491211,
2018-05-09T12:58:39-0400,37.12541961669922,
2018-05-09T12:58:40-0400,35.18189239501953,
2018-05-09T12:58:41-0400,28.544099807739258,
2018-05-09T12:58:42-0400,23.591907501220703,
2018-05-09T12:58:43-0400,26.765474319458008,
2018-05-09T12:58:44-0400,25.18711280822754,
2018-05-09T12:58:45-0400,29.03499984741211,
2018-05-09T12:58:46-0400,28.659914016723633,
2018-05-09T12:58:47-0400,31.79180335998535,
2018-05-09T12:58:48-0400,32.44514465332031,
2018-05-09T12:58:50-0400,29.982547760009766,
2018-05-09T12:58:51-0400,29.161725997924805,
2018-05-09T12:58:52-0400,36.56287384033203,
2018-05-09T12:58:53-0400,40.58113098144531,
2018-05-09T12:58:54-0400,39.69827651977539,
2018-05-09T12:58:55-0400,47.12516403198242,
2018-05-09T12:58:56-0400,50.70903396606445,
2018-05-09T12:58:57-0400,52.06096267700195,
2018-05-09T12:58:58-0400,60.62190628051758,
2018-05-09T12:58:59-0400,53.61698532104492,
2018-05-09T12:59:00-0400,44.29341125488281,
2018-05-09T12:59:01-0400,46.62717819213867,
2018-05-09T12:59:02-0400,48.16086196899414,
2018-05-09T12:59:03-0400,45.16584014892578,
2018-05-09T12:59:04-0400,45.20698928833008,
2018-05-09T12:59:05-0400,46.09941864013672,
2018-05-09T12:59:06-0400,54.08586883544922,
2018-05-09T12:59:08-0400,62.96266174316406,
2018-05-09T12:59:09-0400,68.03824615478516,
2018-05-09T12:59:11-0400,76.16121673583984,
2018-05-09T12:59:12-0400,70.3529052734375,
2018-05-09T12:59:13-0400,60.885520935058594,
2018-05-09T12:59:14-0400,57.26009750366211,
2018-05-09T12:59:15-0400,56.17189025878906,
2018-05-09T12:59:16-0400,52.75725555419922,
2018-05-09T12:59:17-0400,46.29136657714844,
2018-05-09T12:59:18-0400,41.94304275512695,
2018-05-09T12:59:20-0400,38.565486907958984,
2018-05-09T12:59:21-0400,35.265953063964844,
2018-05-09T12:59:22-0400,37.08625793457031,
2018-05-09T12:59:23-0400,36.843841552734375,
2018-05-09T12:59:24-0400,36.89787292480469,
2018-05-09T12:59:25-0400,36.39840316772461,
2018-05-09T12:59:26-0400,36.598541259765625,
2018-05-09T12:59:27-0400,36.763389587402344,
2018-05-09T12:59:28-0400,36.85401916503906,
2018-05-09T12:59:29-0400,36.6904296875,
2018-05-09T12:59:30-0400,36.66699981689453,
2018-05-09T12:59:31-0400,36.451595306396484,
2018-05-09T12:59:33-0400,36.97676467895508,
2018-05-09T12:59:34-0400,35.328369140625,
2018-05-09T12:59:35-0400,36.10423278808594,
2018-05-09T12:59:37-0400,36.5338020324707,
2018-05-09T12:59:38-0400,36.51583480834961,
2018-05-09T12:59:39-0400,35.9706916809082,
2018-05-09T12:59:40-0400,36.19284439086914,
2018-05-09T12:59:41-0400,36.183128356933594,
2018-05-09T12:59:42-0400,36.23836135864258,
2018-05-09T12:59:43-0400,36.978458404541016,
2018-05-09T12:59:44-0400,36.137107849121094,
2018-05-09T12:59:45-0400,36.12154006958008,
2018-05-09T12:59:46-0400,36.287696838378906,
2018-05-09T12:59:47-0400,36.919254302978516,
2018-05-09T12:59:48-0400,37.18030548095703,
2018-05-09T12:59:49-0400,37.184715270996094,
2018-05-09T12:59:50-0400,37.68910598754883,
2018-05-09T12:59:51-0400,37.636627197265625,
2018-05-09T12:59:52-0400,37.507083892822266,
2018-05-09T12:59:53-0400,38.70097732543945,
2018-05-09T12:59:54-0400,38.30082321166992,
2018-05-09T12:59:55-0400,39.58317947387695,
2018-05-09T12:59:56-0400,38.40288162231445,
2018-05-09T12:59:58-0400,38.22262191772461,
2018-05-09T12:59:59-0400,38.00205612182617,
2018-05-09T13:00:00-0400,37.164119720458984,
2018-05-09T13:00:01-0400,37.691593170166016,
2018-05-09T13:00:02-0400,36.947174072265625,
2018-05-09T13:00:03-0400,36.26874542236328,
2018-05-09T13:00:04-0400,36.375,
2018-05-09T13:00:05-0400,36.541927337646484,
2018-05-09T13:00:06-0400,36.56287384033203,
2018-05-09T13:00:07-0400,37.40258026123047,
2018-05-09T13:00:08-0400,37.39443588256836,
2018-05-09T13:00:09-0400,36.573768615722656,
2018-05-09T13:00:10-0400,38.32631301879883,
2018-05-09T13:00:11-0400,37.695533752441406,
2018-05-09T13:00:12-0400,38.85188293457031,
2018-05-09T13:00:13-0400,37.77937698364258,
2018-05-09T13:00:14-0400,37.987457275390625,
2018-05-09T13:00:15-0400,37.554542541503906,
2018-05-09T13:00:17-0400,37.817405700683594,
2018-05-09T13:00:18-0400,37.682472229003906,
2018-05-09T13:00:19-0400,37.90510177612305,
2018-05-09T13:00:20-0400,38.32957458496094,
2018-05-09T13:00:21-0400,37.971412658691406,
2018-05-09T13:00:22-0400,38.25775909423828,
2018-05-09T13:00:23-0400,37.76179504394531,
2018-05-09T13:00:24-0400,37.01414489746094,
2018-05-09T13:00:25-0400,37.466861724853516,
2018-05-09T13:00:26-0400,37.21684646606445,
2018-05-09T13:00:27-0400,37.42951583862305,
2018-05-09T13:00:28-0400,37.2395133972168,
2018-05-09T13:00:29-0400,37.4793701171875,
2018-05-09T13:00:30-0400,36.671897888183594,
2018-05-09T13:00:31-0400,37.58012390136719,
2018-05-09T13:00:32-0400,37.09468460083008,
2018-05-09T13:00:33-0400,37.941566467285156,
2018-05-09T13:00:35-0400,37.554542541503906,
2018-05-09T13:00:36-0400,37.46268844604492,
2018-05-09T13:00:37-0400,37.32710266113281,
2018-05-09T13:00:38-0400,37.450382232666016,
2018-05-09T13:00:39-0400,36.992610931396484,
2018-05-09T13:00:40-0400,38.09896469116211,
2018-05-09T13:00:41-0400,37.379180908203125,
2018-05-09T13:00:42-0400,37.745033264160156,
2018-05-09T13:00:43-0400,37.73157501220703,
2018-05-09T13:00:44-0400,38.200538635253906,
2018-05-09T13:00:45-0400,39.23108673095703,
2018-05-09T13:00:46-0400,37.414276123046875,
2018-05-09T13:00:47-0400,37.873348236083984,
2018-05-09T13:00:48-0400,37.28396224975586,
2018-05-09T13:00:49-0400,36.545135498046875,
2018-05-09T13:00:50-0400,36.131919860839844,
2018-05-09T13:00:51-0400,36.642059326171875,
2018-05-09T13:00:52-0400,38.53630447387695,
2018-05-09T13:00:53-0400,38.145484924316406,
2018-05-09T13:00:54-0400,37.184715270996094,
2018-05-09T13:00:56-0400,37.68185043334961,
2018-05-09T13:00:57-0400,38.143028259277344,
2018-05-09T13:00:58-0400,37.868812561035156,
2018-05-09T13:00:59-0400,37.78516387939453,
2018-05-09T13:01:00-0400,38.32141876220703,
2018-05-09T13:01:01-0400,38.35871124267578,
2018-05-09T13:01:02-0400,37.64015579223633,
2018-05-09T13:01:03-0400,39.0034065246582,
2018-05-09T13:01:04-0400,39.15932846069336,
2018-05-09T13:01:05-0400,38.475032806396484,
2018-05-09T13:01:06-0400,38.63025665283203,
2018-05-09T13:01:07-0400,38.09260940551758,
2018-05-09T13:01:08-0400,38.110652923583984,
2018-05-09T13:01:09-0400,38.213626861572266,
2018-05-09T13:01:10-0400,38.47401809692383,
2018-05-09T13:01:12-0400,38.08891677856445,
2018-05-09T13:01:13-0400,39.00600814819336,
2018-05-09T13:01:14-0400,38.47888946533203,
2018-05-09T13:01:15-0400,38.458988189697266,
2018-05-09T13:01:16-0400,39.2002067565918,
2018-05-09T13:01:17-0400,39.21913528442383,
2018-05-09T13:01:18-0400,38.759071350097656,
2018-05-09T13:01:19-0400,39.80519104003906,
2018-05-09T13:01:20-0400,38.82029724121094,
2018-05-09T13:01:21-0400,39.52570343017578,
2018-05-09T13:01:22-0400,38.5782470703125,
2018-05-09T13:01:23-0400,39.23725891113281,
2018-05-09T13:01:24-0400,38.89971160888672,
2018-05-09T13:01:25-0400,39.00801086425781,
2018-05-09T13:01:26-0400,38.941864013671875,
2018-05-09T13:01:27-0400,38.68967056274414,
2018-05-09T13:01:28-0400,38.08830261230469,
2018-05-09T13:01:29-0400,38.44212341308594,
2018-05-09T13:01:31-0400,38.13155746459961,
2018-05-09T13:01:32-0400,39.02262878417969,
2018-05-09T13:01:33-0400,39.19781494140625,
2018-05-09T13:01:34-0400,38.8824348449707,
2018-05-09T13:01:35-0400,38.536712646484375,
2018-05-09T13:01:36-0400,38.67937088012695,
2018-05-09T13:01:37-0400,38.50994110107422,
2018-05-09T13:01:38-0400,38.1751708984375,
2018-05-09T13:01:39-0400,39.01081466674805,
2018-05-09T13:01:40-0400,38.273277282714844,
2018-05-09T13:01:41-0400,37.86220932006836,
2018-05-09T13:01:42-0400,38.38395690917969,
2018-05-09T13:01:43-0400,38.91858673095703,
2018-05-09T13:01:44-0400,39.01241683959961,
2018-05-09T13:01:45-0400,39.71637725830078,
2018-05-09T13:01:46-0400,43.371578216552734,
2018-05-09T13:01:47-0400,49.190635681152344,
2018-05-09T13:01:49-0400,54.834693908691406,
2018-05-09T13:01:50-0400,57.19197463989258,
2018-05-09T13:01:51-0400,62.663536071777344,
2018-05-09T13:01:52-0400,70.40385437011719,
2018-05-09T13:01:53-0400,64.6375732421875,
2018-05-09T13:01:54-0400,38.73386764526367,
2018-05-09T13:01:55-0400,40.67304992675781,
2018-05-09T13:01:56-0400,25.344192504882812,
2018-05-09T13:01:57-0400,31.6469783782959,
2018-05-09T13:01:58-0400,28.16830062866211,
2018-05-09T13:01:59-0400,51.38777160644531,
2018-05-09T13:02:00-0400,68.08014678955078,
2018-05-09T13:02:01-0400,64.40181732177734,
2018-05-09T13:02:02-0400,59.31022644042969,
2018-05-09T13:02:03-0400,63.65016555786133,
2018-05-09T13:02:04-0400,54.57921600341797,
2018-05-09T13:02:05-0400,39.252784729003906,
2018-05-09T13:02:06-0400,41.41029357910156,
2018-05-09T13:02:07-0400,54.546424865722656,
2018-05-09T13:02:08-0400,52.06981658935547,
2018-05-09T13:02:09-0400,55.55135726928711,
2018-05-09T13:02:10-0400,53.9781494140625,
2018-05-09T13:02:11-0400,39.779273986816406,
2018-05-09T13:02:13-0400,47.37236022949219,
2018-05-09T13:02:14-0400,68.2282485961914,
2018-05-09T13:02:15-0400,58.31353759765625,
2018-05-09T13:02:16-0400,39.03403854370117,
2018-05-09T13:02:17-0400,19.859663009643555,
2018-05-09T13:02:18-0400,31.48511505126953,
2018-05-09T13:02:19-0400,35.27702713012695,
2018-05-09T13:02:20-0400,27.80540657043457,
2018-05-09T13:02:21-0400,31.09310531616211,
2018-05-09T13:02:22-0400,50.04450988769531,
2018-05-09T13:02:23-0400,74.95112609863281,
2018-05-09T13:02:24-0400,63.47058868408203,
2018-05-09T13:02:25-0400,46.0834846496582,
2018-05-09T13:02:27-0400,37.148983001708984,
2018-05-09T13:02:28-0400,29.170297622680664,
2018-05-09T13:02:29-0400,29.527793884277344,
2018-05-09T13:02:30-0400,29.45653533935547,
2018-05-09T13:02:31-0400,28.529315948486328,
2018-05-09T13:02:32-0400,29.878921508789062,
2018-05-09T13:02:33-0400,32.742366790771484,
2018-05-09T13:02:34-0400,33.22132110595703,
2018-05-09T13:02:35-0400,35.279685974121094,
2018-05-09T13:02:36-0400,41.102386474609375,
2018-05-09T13:02:37-0400,45.73753356933594,
2018-05-09T13:02:38-0400,41.38425064086914,
2018-05-09T13:02:39-0400,41.17701721191406,
2018-05-09T13:02:40-0400,46.92497253417969,
2018-05-09T13:02:41-0400,45.43505096435547,
2018-05-09T13:02:42-0400,44.07805633544922,
2018-05-09T13:02:43-0400,41.6837043762207,
2018-05-09T13:02:44-0400,38.37154006958008,
2018-05-09T13:02:45-0400,38.133399963378906,
2018-05-09T13:02:46-0400,37.373329162597656,
2018-05-09T13:02:47-0400,35.33013916015625,
2018-05-09T13:02:48-0400,34.44334030151367,
2018-05-09T13:02:49-0400,25.95940399169922,
2018-05-09T13:02:50-0400,16.312379837036133,
2018-05-09T13:02:51-0400,24.428466796875,
2018-05-09T13:02:52-0400,32.3634147644043,
2018-05-09T13:02:54-0400,35.721580505371094,
2018-05-09T13:02:55-0400,42.4825325012207,
2018-05-09T13:02:56-0400,29.563491821289062,
2018-05-09T13:02:57-0400,34.39567565917969,
2018-05-09T13:02:58-0400,28.974395751953125,
2018-05-09T13:02:59-0400,24.925514221191406,
2018-05-09T13:03:00-0400,33.5833854675293,
2018-05-09T13:03:01-0400,33.2896842956543,
2018-05-09T13:03:02-0400,25.16942596435547,
2018-05-09T13:03:03-0400,15.602984428405762,
2018-05-09T13:03:04-0400,24.762939453125,
2018-05-09T13:03:05-0400,26.07680892944336,
2018-05-09T13:03:06-0400,33.747684478759766,
2018-05-09T13:03:08-0400,37.885311126708984,
2018-05-09T13:03:09-0400,36.2027702331543,
2018-05-09T13:03:10-0400,39.77691650390625,
2018-05-09T13:03:11-0400,39.306884765625,
2018-05-09T13:03:12-0400,35.39729690551758,
2018-05-09T13:03:13-0400,39.3074836730957,
2018-05-09T13:03:14-0400,40.60230255126953,
2018-05-09T13:03:15-0400,42.00390625,
2018-05-09T13:03:16-0400,46.16106414794922,
2018-05-09T13:03:17-0400,48.07984924316406,
2018-05-09T13:03:18-0400,40.9040412902832,
2018-05-09T13:03:19-0400,34.82209396362305,
2018-05-09T13:03:20-0400,32.448036193847656,
2018-05-09T13:03:21-0400,34.066341400146484,
2018-05-09T13:03:22-0400,35.09050750732422,
2018-05-09T13:03:23-0400,31.727354049682617,
2018-05-09T13:03:24-0400,30.707796096801758,
2018-05-09T13:03:25-0400,31.292470932006836,
2018-05-09T13:03:26-0400,34.38568115234375,
2018-05-09T13:03:28-0400,36.645896911621094,
2018-05-09T13:03:29-0400,33.99540328979492,
2018-05-09T13:03:30-0400,36.74638748168945,
2018-05-09T13:03:31-0400,41.672271728515625,
2018-05-09T13:03:32-0400,41.376888275146484,
2018-05-09T13:03:33-0400,55.501548767089844,
2018-05-09T13:03:34-0400,58.485843658447266,
2018-05-09T13:03:35-0400,55.28364181518555,
2018-05-09T13:03:36-0400,51.28124237060547,
2018-05-09T13:03:37-0400,46.8849983215332,
2018-05-09T13:03:38-0400,45.35020065307617,
2018-05-09T13:03:39-0400,40.74501419067383,
2018-05-09T13:03:40-0400,37.55412673950195,
2018-05-09T13:03:42-0400,37.02216339111328,
2018-05-09T13:03:43-0400,39.17448806762695,
2018-05-09T13:03:44-0400,40.26358413696289,
2018-05-09T13:03:45-0400,38.28266525268555,
2018-05-09T13:03:47-0400,40.43552017211914,
2018-05-09T13:03:48-0400,35.502201080322266,
2018-05-09T13:03:49-0400,35.26396179199219,
2018-05-09T13:03:50-0400,36.68467712402344,
2018-05-09T13:03:52-0400,36.88665008544922,
2018-05-09T13:03:53-0400,38.765724182128906,
2018-05-09T13:03:54-0400,36.192626953125,
2018-05-09T13:03:55-0400,29.0844669342041,
2018-05-09T13:03:57-0400,32.037086486816406,
2018-05-09T13:03:58-0400,36.8105354309082,
2018-05-09T13:03:59-0400,41.177398681640625,
2018-05-09T13:04:00-0400,47.81785202026367,
2018-05-09T13:04:01-0400,49.628936767578125,
2018-05-09T13:04:03-0400,49.473793029785156,
2018-05-09T13:04:04-0400,44.86698913574219,
2018-05-09T13:04:05-0400,46.47731399536133,
2018-05-09T13:04:06-0400,40.974266052246094,
2018-05-09T13:04:08-0400,41.74812698364258,
2018-05-09T13:04:09-0400,42.8616943359375,
2018-05-09T13:04:10-0400,36.36125183105469,
2018-05-09T13:04:11-0400,41.067970275878906,
2018-05-09T13:04:13-0400,40.76015853881836,
2018-05-09T13:04:14-0400,41.24469757080078,
2018-05-09T13:04:15-0400,37.40279006958008,
2018-05-09T13:04:17-0400,35.75786590576172,
2018-05-09T13:04:18-0400,34.163211822509766,
2018-05-09T13:04:19-0400,32.672142028808594,
2018-05-09T13:04:21-0400,32.61829376220703,
2018-05-09T13:04:22-0400,38.39860916137695,
2018-05-09T13:04:23-0400,38.580474853515625,
2018-05-09T13:04:24-0400,40.45329284667969,
2018-05-09T13:04:25-0400,34.21439743041992,
2018-05-09T13:04:27-0400,32.90445327758789,
2018-05-09T13:04:28-0400,40.695899963378906,
2018-05-09T13:04:29-0400,44.174015045166016,
2018-05-09T13:04:31-0400,53.1702766418457,
2018-05-09T13:04:32-0400,55.54460525512695,
2018-05-09T13:04:33-0400,60.1900634765625,
2018-05-09T13:04:34-0400,64.4807357788086,
2018-05-09T13:04:36-0400,65.36746978759766,
2018-05-09T13:04:37-0400,63.96556854248047,
2018-05-09T13:04:38-0400,85.28343963623047,
2018-05-09T13:04:39-0400,130.912841796875,
2018-05-09T13:04:40-0400,78.66602325439453,
2018-05-09T13:04:42-0400,26.561838150024414,
2018-05-09T13:04:43-0400,21.361106872558594,
2018-05-09T13:04:44-0400,38.545631408691406,
2018-05-09T13:04:45-0400,95.25049591064453,
2018-05-09T13:04:47-0400,23.560096740722656,
2018-05-09T13:04:48-0400,28.664819717407227,
2018-05-09T13:04:49-0400,33.575706481933594,
2018-05-09T13:04:50-0400,41.209449768066406,
2018-05-09T13:04:51-0400,45.31383514404297,
2018-05-09T13:04:53-0400,43.706764221191406,
2018-05-09T13:04:54-0400,33.44912338256836,
2018-05-09T13:04:55-0400,31.175159454345703,
2018-05-09T13:04:57-0400,29.608381271362305,
2018-05-09T13:04:58-0400,34.96113967895508,
2018-05-09T13:04:59-0400,39.07264709472656,
2018-05-09T13:05:00-0400,41.37594223022461,
2018-05-09T13:05:02-0400,47.881526947021484,
2018-05-09T13:05:03-0400,50.23227310180664,
2018-05-09T13:05:04-0400,51.96828842163086,
2018-05-09T13:05:05-0400,50.278907775878906,
2018-05-09T13:05:07-0400,39.71854019165039,
2018-05-09T13:05:08-0400,47.29924774169922,
2018-05-09T13:05:09-0400,126.25284576416016,
2018-05-09T13:05:10-0400,63.60055923461914,
2018-05-09T13:05:12-0400,52.300811767578125,
2018-05-09T13:05:14-0400,53.03904724121094,
2018-05-09T13:05:15-0400,55.21633529663086,
2018-05-09T13:05:16-0400,51.84788513183594,
2018-05-09T13:05:18-0400,59.59053039550781,
2018-05-09T13:05:19-0400,65.02379608154297,
2018-05-09T13:05:20-0400,69.55101776123047,
2018-05-09T13:05:21-0400,69.17967987060547,
2018-05-09T13:05:23-0400,70.3407974243164,
2018-05-09T13:05:24-0400,69.63005065917969,
2018-05-09T13:05:25-0400,69.51371002197266,
2018-05-09T13:05:26-0400,66.77867126464844,
2018-05-09T13:05:28-0400,67.02249908447266,
2018-05-09T13:05:29-0400,67.47106170654297,
2018-05-09T13:05:30-0400,65.4074935913086,
2018-05-09T13:05:31-0400,63.973873138427734,
2018-05-09T13:05:32-0400,65.09764099121094,
2018-05-09T13:05:33-0400,67.64913940429688,
2018-05-09T13:05:34-0400,70.48104858398438,
2018-05-09T13:05:35-0400,71.60492706298828,
2018-05-09T13:05:36-0400,71.03113555908203,
2018-05-09T13:05:38-0400,70.98690795898438,
2018-05-09T13:05:39-0400,70.1793441772461,
2018-05-09T13:05:40-0400,69.81493377685547,
2018-05-09T13:05:41-0400,70.43724822998047,
2018-05-09T13:05:42-0400,70.84909057617188,
2018-05-09T13:05:43-0400,70.41217803955078,
2018-05-09T13:05:44-0400,71.66960144042969,
2018-05-09T13:05:45-0400,71.3028335571289,
2018-05-09T13:05:46-0400,70.53390502929688,
2018-05-09T13:05:47-0400,70.76049041748047,
2018-05-09T13:05:48-0400,71.28968048095703,
2018-05-09T13:05:49-0400,70.36356353759766,
2018-05-09T13:05:50-0400,70.85669708251953,
2018-05-09T13:05:51-0400,70.15696716308594,
2018-05-09T13:05:52-0400,71.34774017333984,
2018-05-09T13:05:53-0400,70.7548599243164,
2018-05-09T13:05:54-0400,70.90596771240234,
2018-05-09T13:05:55-0400,71.64364624023438,
2018-05-09T13:05:56-0400,71.5177001953125,
2018-05-09T13:05:57-0400,71.53058624267578,
2018-05-09T13:05:59-0400,70.7615966796875,
2018-05-09T13:06:00-0400,69.53326416015625,
2018-05-09T13:06:01-0400,69.89825439453125,
2018-05-09T13:06:02-0400,70.0365982055664,
2018-05-09T13:06:03-0400,69.93154907226562,
2018-05-09T13:06:04-0400,69.67569732666016,
2018-05-09T13:06:05-0400,69.8827133178711,
2018-05-09T13:06:06-0400,69.83641815185547,
2018-05-09T13:06:07-0400,69.70316314697266,
2018-05-09T13:06:08-0400,69.9828109741211,
2018-05-09T13:06:09-0400,69.71426391601562,
2018-05-09T13:06:10-0400,69.92015838623047,
2018-05-09T13:06:11-0400,70.37511444091797,
2018-05-09T13:06:12-0400,70.09212493896484,
2018-05-09T13:06:13-0400,70.62610626220703,
2018-05-09T13:06:14-0400,70.15373992919922,
2018-05-09T13:06:15-0400,71.0819320678711,
2018-05-09T13:06:16-0400,71.21194458007812,
2018-05-09T13:06:17-0400,70.38077545166016,
2018-05-09T13:06:18-0400,70.42060852050781,
2018-05-09T13:06:19-0400,71.09281158447266,
2018-05-09T13:06:21-0400,70.5213851928711,
2018-05-09T13:06:22-0400,70.9054183959961,
2018-05-09T13:06:23-0400,71.61136627197266,
2018-05-09T13:06:24-0400,71.60667419433594,
2018-05-09T13:06:25-0400,71.70664978027344,
2018-05-09T13:06:26-0400,71.27423095703125,
2018-05-09T13:06:27-0400,71.118408203125,
2018-05-09T13:06:28-0400,71.30085754394531,
2018-05-09T13:06:29-0400,71.10127258300781,
2018-05-09T13:06:30-0400,71.19087219238281,
2018-05-09T13:06:31-0400,70.53866577148438,
2018-05-09T13:06:32-0400,70.31280517578125,
2018-05-09T13:06:33-0400,70.29513549804688,
2018-05-09T13:06:34-0400,70.45011901855469,
2018-05-09T13:06:35-0400,70.50210571289062,
2018-05-09T13:06:36-0400,70.73045349121094,
2018-05-09T13:06:37-0400,71.18121337890625,
2018-05-09T13:06:38-0400,71.06368255615234,
2018-05-09T13:06:40-0400,72.02896881103516,
2018-05-09T13:06:41-0400,70.56800842285156,
2018-05-09T13:06:42-0400,71.59903717041016,
2018-05-09T13:06:43-0400,71.85553741455078,
2018-05-09T13:06:44-0400,71.39513397216797,
2018-05-09T13:06:45-0400,70.8831558227539,
2018-05-09T13:06:46-0400,70.88844299316406,
2018-05-09T13:06:47-0400,71.20941925048828,
2018-05-09T13:06:48-0400,71.72016143798828,
2018-05-09T13:06:49-0400,71.80158996582031,
2018-05-09T13:06:50-0400,71.37554931640625,
2018-05-09T13:06:51-0400,72.0630111694336,
2018-05-09T13:06:52-0400,71.46086883544922,
2018-05-09T13:06:53-0400,71.544677734375,
2018-05-09T13:06:54-0400,71.54052734375,
2018-05-09T13:06:55-0400,71.63416290283203,
2018-05-09T13:06:56-0400,71.74531555175781,
2018-05-09T13:06:57-0400,71.23563385009766,
2018-05-09T13:06:58-0400,71.39535522460938,
2018-05-09T13:06:59-0400,70.5337905883789,
2018-05-09T13:07:00-0400,70.8945083618164,
2018-05-09T13:07:01-0400,71.02167510986328,
2018-05-09T13:07:02-0400,71.45201873779297,
2018-05-09T13:07:04-0400,71.29570770263672,
2018-05-09T13:07:05-0400,71.04730224609375,
2018-05-09T13:07:06-0400,71.22521209716797,
2018-05-09T13:07:07-0400,74.03145599365234,
2018-05-09T13:07:08-0400,68.72737884521484,
2018-05-09T13:07:09-0400,73.77075958251953,
2018-05-09T13:07:10-0400,66.36852264404297,
2018-05-09T13:07:11-0400,59.098567962646484,
2018-05-09T13:07:12-0400,52.994544982910156,
2018-05-09T13:07:13-0400,73.52093505859375,
2018-05-09T13:07:14-0400,61.503047943115234,
2018-05-09T13:07:15-0400,49.67535400390625,
2018-05-09T13:07:16-0400,51.405860900878906,
2018-05-09T13:07:17-0400,47.28669357299805,
2018-05-09T13:07:19-0400,46.04939651489258,
2018-05-09T13:07:20-0400,46.99152374267578,
2018-05-09T13:07:21-0400,44.61922073364258,
2018-05-09T13:07:22-0400,45.16376495361328,
2018-05-09T13:07:24-0400,47.3594970703125,
2018-05-09T13:07:25-0400,48.85261535644531,
2018-05-09T13:07:26-0400,44.29199981689453,
2018-05-09T13:07:27-0400,42.06486892700195,
2018-05-09T13:07:29-0400,41.52446746826172,
2018-05-09T13:07:30-0400,46.95825958251953,
2018-05-09T13:07:32-0400,48.929317474365234,
2018-05-09T13:07:33-0400,47.23511505126953,
2018-05-09T13:07:34-0400,47.30799865722656,
2018-05-09T13:07:35-0400,52.336204528808594,
2018-05-09T13:07:37-0400,49.241275787353516,
2018-05-09T13:07:38-0400,54.13380432128906,
2018-05-09T13:07:39-0400,50.348472595214844,
2018-05-09T13:07:40-0400,48.796451568603516,
2018-05-09T13:07:42-0400,50.4687385559082,
2018-05-09T13:07:43-0400,51.8498420715332,
2018-05-09T13:07:44-0400,51.86083984375,
2018-05-09T13:07:45-0400,50.746612548828125,
2018-05-09T13:07:47-0400,52.73874282836914,
2018-05-09T13:07:48-0400,53.88529586791992,
2018-05-09T13:07:49-0400,52.73296356201172,
2018-05-09T13:07:50-0400,52.72303771972656,
2018-05-09T13:07:52-0400,52.36261749267578,
2018-05-09T13:07:53-0400,52.26091384887695,
2018-05-09T13:07:54-0400,52.1374397277832,
2018-05-09T13:07:55-0400,51.917152404785156,
2018-05-09T13:07:57-0400,52.92226028442383,
2018-05-09T13:07:58-0400,52.2773551940918,
2018-05-09T13:07:59-0400,53.42927551269531,
2018-05-09T13:08:00-0400,52.560977935791016,
2018-05-09T13:08:02-0400,51.911434173583984,
2018-05-09T13:08:03-0400,53.01488494873047,
2018-05-09T13:08:04-0400,53.192161560058594,
2018-05-09T13:08:05-0400,53.36328887939453,
2018-05-09T13:08:07-0400,52.805362701416016,
2018-05-09T13:08:08-0400,53.856868743896484,
2018-05-09T13:08:09-0400,54.119224548339844,
2018-05-09T13:08:10-0400,54.24668884277344,
2018-05-09T13:08:12-0400,54.29462432861328,
2018-05-09T13:08:13-0400,54.40717315673828,
2018-05-09T13:08:14-0400,53.78835678100586,
2018-05-09T13:08:15-0400,53.91399383544922,
2018-05-09T13:08:16-0400,53.892398834228516,
2018-05-09T13:08:18-0400,53.864559173583984,
2018-05-09T13:08:19-0400,51.876808166503906,
2018-05-09T13:08:20-0400,51.45401382446289,
2018-05-09T13:08:21-0400,53.98278045654297,
2018-05-09T13:08:23-0400,47.63812255859375,
2018-05-09T13:08:24-0400,47.288509368896484,
2018-05-09T13:08:25-0400,47.921974182128906,
2018-05-09T13:08:26-0400,51.0192985534668,
2018-05-09T13:08:28-0400,50.45991516113281,
2018-05-09T13:08:29-0400,49.116729736328125,
2018-05-09T13:08:30-0400,47.33012390136719,
2018-05-09T13:08:31-0400,46.75117111206055,
2018-05-09T13:08:33-0400,45.984710693359375,
2018-05-09T13:08:34-0400,45.08637619018555,
2018-05-09T13:08:35-0400,46.943119049072266,
2018-05-09T13:08:36-0400,47.90909194946289,
2018-05-09T13:08:38-0400,47.779930114746094,
2018-05-09T13:08:39-0400,47.02559280395508,
2018-05-09T13:08:40-0400,47.147705078125,
2018-05-09T13:08:41-0400,53.099700927734375,
2018-05-09T13:08:42-0400,50.75523376464844,
2018-05-09T13:08:44-0400,47.58824157714844,
2018-05-09T13:08:45-0400,45.79045486450195,
2018-05-09T13:08:46-0400,44.910152435302734,
2018-05-09T13:08:48-0400,43.69103240966797,
2018-05-09T13:08:49-0400,45.371726989746094,
2018-05-09T13:08:50-0400,49.962642669677734,
2018-05-09T13:08:51-0400,50.28434753417969,
2018-05-09T13:08:53-0400,41.16506576538086,
2018-05-09T13:08:54-0400,37.435569763183594,
2018-05-09T13:08:55-0400,46.38039016723633,
2018-05-09T13:08:56-0400,48.94655990600586,
2018-05-09T13:08:58-0400,47.41340637207031,
2018-05-09T13:08:59-0400,44.568241119384766,
2018-05-09T13:09:00-0400,44.42778396606445,
2018-05-09T13:09:01-0400,46.4857177734375,
2018-05-09T13:09:02-0400,44.301700592041016,
2018-05-09T13:09:04-0400,42.05521011352539,
2018-05-09T13:09:05-0400,43.53267288208008,
2018-05-09T13:09:06-0400,44.05447769165039,
2018-05-09T13:09:07-0400,45.4114875793457,
2018-05-09T13:09:09-0400,51.786521911621094,
2018-05-09T13:09:10-0400,49.71999740600586,
2018-05-09T13:09:11-0400,46.51847839355469,
2018-05-09T13:09:12-0400,46.78224182128906,
2018-05-09T13:09:14-0400,46.08517837524414,
2018-05-09T13:09:15-0400,46.80978775024414,
2018-05-09T13:09:16-0400,44.60328674316406,
2018-05-09T13:09:17-0400,44.2630615234375,
2018-05-09T13:09:18-0400,39.72817611694336,
2018-05-09T13:09:20-0400,43.85808181762695,
2018-05-09T13:09:21-0400,48.44020080566406,
2018-05-09T13:09:22-0400,46.140071868896484,
2018-05-09T13:09:23-0400,49.45926284790039,
2018-05-09T13:09:25-0400,47.71808624267578,
2018-05-09T13:09:26-0400,45.446739196777344,
2018-05-09T13:09:27-0400,36.94527053833008,
2018-05-09T13:09:29-0400,38.292869567871094,
2018-05-09T13:09:30-0400,40.177146911621094,
2018-05-09T13:09:31-0400,43.436195373535156,
2018-05-09T13:09:32-0400,44.65177917480469,
2018-05-09T13:09:34-0400,45.11946105957031,
2018-05-09T13:09:35-0400,44.6435546875,
2018-05-09T13:09:36-0400,47.64402389526367,
2018-05-09T13:09:37-0400,45.92333984375,
2018-05-09T13:09:38-0400,46.103824615478516,
2018-05-09T13:09:40-0400,48.46551513671875,
2018-05-09T13:09:41-0400,47.55884552001953,
2018-05-09T13:09:42-0400,47.09249496459961,
2018-05-09T13:09:43-0400,48.35109329223633,
2018-05-09T13:09:45-0400,56.25694274902344,
2018-05-09T13:09:46-0400,54.575347900390625,
2018-05-09T13:09:47-0400,37.193119049072266,
2018-05-09T13:09:49-0400,44.02786636352539,
2018-05-09T13:09:50-0400,47.31724548339844,
2018-05-09T13:09:51-0400,47.0501708984375,
2018-05-09T13:09:52-0400,50.1734504699707,
2018-05-09T13:09:54-0400,52.83849334716797,
2018-05-09T13:09:55-0400,51.91850662231445,
2018-05-09T13:09:56-0400,48.465999603271484,
2018-05-09T13:09:58-0400,46.1578483581543,
2018-05-09T13:09:59-0400,44.62587356567383,
2018-05-09T13:10:00-0400,46.96907043457031,
2018-05-09T13:10:02-0400,45.62654113769531,
2018-05-09T13:10:03-0400,46.720245361328125,
2018-05-09T13:10:04-0400,47.05631637573242,
2018-05-09T13:10:05-0400,45.08949279785156,
2018-05-09T13:10:07-0400,45.691219329833984,
2018-05-09T13:10:08-0400,46.13770294189453,
2018-05-09T13:10:09-0400,44.16393280029297,
2018-05-09T13:10:10-0400,44.96196365356445,
2018-05-09T13:10:12-0400,46.51394271850586,
2018-05-09T13:10:13-0400,45.05708312988281,
2018-05-09T13:10:14-0400,44.7552375793457,
2018-05-09T13:10:16-0400,43.98117446899414,
2018-05-09T13:10:17-0400,45.93830871582031,
2018-05-09T13:10:18-0400,42.419410705566406,
2018-05-09T13:10:19-0400,43.3757209777832,
2018-05-09T13:10:20-0400,45.16878128051758,
2018-05-09T13:10:22-0400,43.11865997314453,
2018-05-09T13:10:23-0400,44.76064682006836,
2018-05-09T13:10:24-0400,44.05979537963867,
2018-05-09T13:10:26-0400,42.67042922973633,
2018-05-09T13:10:27-0400,41.482112884521484,
2018-05-09T13:10:28-0400,41.484371185302734,
2018-05-09T13:10:29-0400,39.793609619140625,
2018-05-09T13:10:31-0400,35.55167770385742,
2018-05-09T13:10:32-0400,34.702980041503906,
2018-05-09T13:10:33-0400,41.36518096923828,
2018-05-09T13:10:34-0400,47.724632263183594,
2018-05-09T13:10:36-0400,50.2869873046875,
2018-05-09T13:10:37-0400,51.4575080871582,
2018-05-09T13:10:38-0400,49.995155334472656,
2018-05-09T13:10:39-0400,47.043033599853516,
2018-05-09T13:10:41-0400,39.41168975830078,
2018-05-09T13:10:42-0400,36.31481170654297,
2018-05-09T13:10:43-0400,35.67387008666992,
2018-05-09T13:10:44-0400,27.866310119628906,
2018-05-09T13:10:46-0400,31.371763229370117,
2018-05-09T13:10:47-0400,28.36591339111328,
2018-05-09T13:10:48-0400,34.82904815673828,
2018-05-09T13:10:49-0400,32.7552490234375,
2018-05-09T13:10:51-0400,19.511615753173828,
2018-05-09T13:10:52-0400,28.549846649169922,
2018-05-09T13:10:53-0400,32.0009765625,
2018-05-09T13:10:54-0400,33.576637268066406,
2018-05-09T13:10:56-0400,37.64160919189453,
2018-05-09T13:10:57-0400,30.7627010345459,
2018-05-09T13:10:58-0400,33.43300247192383,
2018-05-09T13:10:59-0400,29.248130798339844,
2018-05-09T13:11:01-0400,33.582454681396484,
2018-05-09T13:11:02-0400,30.351327896118164,
2018-05-09T13:11:03-0400,33.74861145019531,
2018-05-09T13:11:04-0400,41.91900634765625,
2018-05-09T13:11:05-0400,39.99609375,
2018-05-09T13:11:07-0400,32.70894241333008,
2018-05-09T13:11:08-0400,30.801025390625,
2018-05-09T13:11:09-0400,31.556991577148438,
2018-05-09T13:11:10-0400,24.478626251220703,
2018-05-09T13:11:12-0400,25.24907112121582,
2018-05-09T13:11:13-0400,29.002155303955078,
2018-05-09T13:11:14-0400,32.395503997802734,
2018-05-09T13:11:16-0400,31.118221282958984,
2018-05-09T13:11:17-0400,29.707427978515625,
2018-05-09T13:11:18-0400,26.377666473388672,
2018-05-09T13:11:20-0400,20.643930435180664,
2018-05-09T13:11:21-0400,20.870508193969727,
2018-05-09T13:11:22-0400,17.348451614379883,
2018-05-09T13:11:23-0400,12.480609893798828,
2018-05-09T13:11:25-0400,16.93738555908203,
2018-05-09T13:11:26-0400,23.98046112060547,
2018-05-09T13:11:27-0400,23.294647216796875,
2018-05-09T13:11:28-0400,39.352176666259766,
2018-05-09T13:11:30-0400,32.98981857299805,
2018-05-09T13:11:31-0400,33.445152282714844,
2018-05-09T13:11:32-0400,29.424161911010742,
2018-05-09T13:11:33-0400,27.87836265563965,
2018-05-09T13:11:35-0400,31.822505950927734,
2018-05-09T13:11:36-0400,30.216407775878906,
2018-05-09T13:11:37-0400,33.97379684448242,
2018-05-09T13:11:38-0400,29.96534538269043,
2018-05-09T13:11:40-0400,21.856420516967773,
2018-05-09T13:11:41-0400,35.09206771850586,
2018-05-09T13:11:42-0400,25.95729637145996,
2018-05-09T13:11:44-0400,18.783720016479492,
2018-05-09T13:11:45-0400,26.771602630615234,
2018-05-09T13:11:46-0400,45.6313362121582,
2018-05-09T13:11:47-0400,40.361839294433594,
2018-05-09T13:11:48-0400,45.063323974609375,
2018-05-09T13:11:50-0400,37.84260177612305,
2018-05-09T13:11:51-0400,34.604461669921875,
2018-05-09T13:11:52-0400,34.63041305541992,
2018-05-09T13:11:53-0400,35.410316467285156,
2018-05-09T13:11:54-0400,35.497798919677734,
2018-05-09T13:11:55-0400,35.09028625488281,
2018-05-09T13:11:56-0400,41.579742431640625,
2018-05-09T13:11:57-0400,39.62480163574219,
2018-05-09T13:11:59-0400,42.903053283691406,
2018-05-09T13:12:00-0400,55.730796813964844,
2018-05-09T13:12:01-0400,92.37110900878906,
2018-05-09T13:12:02-0400,134.80784606933594,
2018-05-09T13:12:03-0400,107.41813659667969,
2018-05-09T13:12:04-0400,97.52139282226562,
2018-05-09T13:12:05-0400,81.49520874023438,
2018-05-09T13:12:06-0400,70.05098724365234,
2018-05-09T13:12:07-0400,70.47040557861328,
2018-05-09T13:12:08-0400,38.46711349487305,
2018-05-09T13:12:09-0400,38.21607971191406,
2018-05-09T13:12:10-0400,37.88902282714844,
2018-05-09T13:12:12-0400,37.07551574707031,
2018-05-09T13:12:13-0400,50.416080474853516,
2018-05-09T13:12:14-0400,69.72770690917969,
2018-05-09T13:12:15-0400,69.08927917480469,
2018-05-09T13:12:16-0400,68.82643127441406,
2018-05-09T13:12:17-0400,71.05994415283203,
2018-05-09T13:12:18-0400,86.14386749267578,
2018-05-09T13:12:19-0400,76.53277587890625,
2018-05-09T13:12:20-0400,64.77098846435547,
2018-05-09T13:12:21-0400,65.70768737792969,
2018-05-09T13:12:22-0400,67.58143615722656,
2018-05-09T13:12:23-0400,66.83304595947266,
2018-05-09T13:12:24-0400,80.1753921508789,
2018-05-09T13:12:25-0400,72.16668701171875,
2018-05-09T13:12:26-0400,54.04772186279297,
2018-05-09T13:12:27-0400,49.93073272705078,
2018-05-09T13:12:28-0400,53.54452133178711,
2018-05-09T13:12:29-0400,49.288848876953125,
2018-05-09T13:12:30-0400,44.26429748535156,
2018-05-09T13:12:31-0400,45.862056732177734,
2018-05-09T13:12:32-0400,52.27496337890625,
2018-05-09T13:12:34-0400,52.19285202026367,
2018-05-09T13:12:35-0400,48.51803970336914,
2018-05-09T13:12:36-0400,48.92915725708008,
2018-05-09T13:12:37-0400,50.26010513305664,
2018-05-09T13:12:38-0400,63.40568923950195,
2018-05-09T13:12:39-0400,67.4825210571289,
2018-05-09T13:12:40-0400,90.55704498291016,
2018-05-09T13:12:41-0400,98.42842864990234,
2018-05-09T13:12:42-0400,158.61495971679688,
2018-05-09T13:12:43-0400,102.42222595214844,
2018-05-09T13:12:44-0400,91.38945007324219,
2018-05-09T13:12:45-0400,105.51518249511719,
2018-05-09T13:12:47-0400,108.8005599975586,
2018-05-09T13:12:48-0400,111.73650360107422,
2018-05-09T13:12:49-0400,115.3474349975586,
2018-05-09T13:12:50-0400,109.29332733154297,
2018-05-09T13:12:52-0400,75.51469421386719,
2018-05-09T13:12:53-0400,61.269256591796875,
2018-05-09T13:12:54-0400,54.24668884277344,
2018-05-09T13:12:55-0400,69.83753204345703,
2018-05-09T13:12:57-0400,74.95561218261719,
2018-05-09T13:12:58-0400,76.12920379638672,
2018-05-09T13:12:59-0400,52.595298767089844,
2018-05-09T13:13:00-0400,44.68308639526367,
2018-05-09T13:13:02-0400,138.9715576171875,
2018-05-09T13:13:03-0400,149.13783264160156,
2018-05-09T13:13:04-0400,142.73085021972656,
2018-05-09T13:13:05-0400,144.8476104736328,
2018-05-09T13:13:06-0400,137.19944763183594,
2018-05-09T13:13:07-0400,88.74295806884766,
2018-05-09T13:13:08-0400,90.28937530517578,
2018-05-09T13:13:09-0400,98.78670501708984,
2018-05-09T13:13:10-0400,94.84930419921875,
2018-05-09T13:13:11-0400,93.85918426513672,
2018-05-09T13:13:12-0400,89.97811889648438,
2018-05-09T13:13:13-0400,83.03265380859375,
2018-05-09T13:13:14-0400,84.98363494873047,
2018-05-09T13:13:15-0400,83.31013488769531,
2018-05-09T13:13:16-0400,85.85289001464844,
2018-05-09T13:13:17-0400,76.36834716796875,
2018-05-09T13:13:19-0400,77.34227752685547,
2018-05-09T13:13:20-0400,98.59117126464844,
2018-05-09T13:13:21-0400,99.39826965332031,
2018-05-09T13:13:22-0400,66.05797576904297,
2018-05-09T13:13:23-0400,71.75576782226562,
2018-05-09T13:13:24-0400,62.929649353027344,
2018-05-09T13:13:25-0400,68.57147216796875,
2018-05-09T13:13:26-0400,57.594215393066406,
2018-05-09T13:13:27-0400,53.82276916503906,
2018-05-09T13:13:28-0400,52.14238357543945,
2018-05-09T13:13:29-0400,56.64431381225586,
2018-05-09T13:13:30-0400,61.051334381103516,
2018-05-09T13:13:32-0400,51.80039978027344,
2018-05-09T13:13:33-0400,67.79207611083984,
2018-05-09T13:13:34-0400,68.2004165649414,
2018-05-09T13:13:35-0400,59.899654388427734,
2018-05-09T13:13:36-0400,59.041961669921875,
2018-05-09T13:13:37-0400,59.76895523071289,
2018-05-09T13:13:38-0400,63.61222839355469,
2018-05-09T13:13:39-0400,59.087989807128906,
2018-05-09T13:13:40-0400,57.729026794433594,
2018-05-09T13:13:41-0400,58.677215576171875,
2018-05-09T13:13:42-0400,58.53458023071289,
2018-05-09T13:13:43-0400,56.52833938598633,
2018-05-09T13:13:44-0400,56.14907455444336,
2018-05-09T13:13:46-0400,71.38343048095703,
2018-05-09T13:13:47-0400,72.77082824707031,
2018-05-09T13:13:48-0400,68.12969970703125,
2018-05-09T13:13:49-0400,64.15338134765625,
2018-05-09T13:13:50-0400,66.24481201171875,
2018-05-09T13:13:51-0400,63.20119094848633,
2018-05-09T13:13:52-0400,68.19835662841797,
2018-05-09T13:13:53-0400,75.31153869628906,
2018-05-09T13:13:54-0400,75.19184112548828,
2018-05-09T13:13:55-0400,76.15742492675781,
2018-05-09T13:13:56-0400,98.38270568847656,
2018-05-09T13:13:58-0400,95.82087707519531,
2018-05-09T13:13:59-0400,81.13809967041016,
2018-05-09T13:14:00-0400,74.5725326538086,
2018-05-09T13:14:01-0400,59.247100830078125,
2018-05-09T13:14:02-0400,65.51812744140625,
2018-05-09T13:14:03-0400,63.03347396850586,
2018-05-09T13:14:04-0400,63.129207611083984,
2018-05-09T13:14:05-0400,63.72806167602539,
2018-05-09T13:14:06-0400,64.04722595214844,
2018-05-09T13:14:07-0400,63.9884033203125,
2018-05-09T13:14:08-0400,63.84135437011719,
2018-05-09T13:14:09-0400,68.31029510498047,
2018-05-09T13:14:10-0400,68.0172348022461,
2018-05-09T13:14:11-0400,72.21723175048828,
2018-05-09T13:14:12-0400,71.93769073486328,
2018-05-09T13:14:13-0400,71.87293243408203,
2018-05-09T13:14:14-0400,66.69941711425781,
2018-05-09T13:14:16-0400,69.93233489990234,
2018-05-09T13:14:17-0400,72.70552825927734,
2018-05-09T13:14:18-0400,76.77452850341797,
2018-05-09T13:14:19-0400,68.45732879638672,
2018-05-09T13:14:20-0400,63.73014450073242,
2018-05-09T13:14:21-0400,60.93157196044922,
2018-05-09T13:14:22-0400,55.29282760620117,
2018-05-09T13:14:23-0400,53.913848876953125,
2018-05-09T13:14:24-0400,56.45988464355469,
2018-05-09T13:14:25-0400,57.132659912109375,
2018-05-09T13:14:26-0400,59.756404876708984,
2018-05-09T13:14:27-0400,59.967308044433594,
2018-05-09T13:14:28-0400,54.141597747802734,
2018-05-09T13:14:30-0400,57.04192352294922,
2018-05-09T13:14:31-0400,61.143531799316406,
2018-05-09T13:14:32-0400,66.72811126708984,
2018-05-09T13:14:33-0400,65.44976806640625,
2018-05-09T13:14:35-0400,62.48674774169922,
2018-05-09T13:14:36-0400,60.42117691040039,
2018-05-09T13:14:37-0400,77.88011932373047,
2018-05-09T13:14:38-0400,68.92228698730469,
2018-05-09T13:14:40-0400,68.59175109863281,
2018-05-09T13:14:41-0400,85.90929412841797,
2018-05-09T13:14:42-0400,93.39649963378906,
2018-05-09T13:14:43-0400,99.95037841796875,
2018-05-09T13:14:44-0400,100.97215270996094,
2018-05-09T13:14:45-0400,72.29248046875,
2018-05-09T13:14:46-0400,72.07428741455078,
2018-05-09T13:14:47-0400,62.09166717529297,
2018-05-09T13:14:48-0400,51.58518600463867,
2018-05-09T13:14:49-0400,63.45433807373047,
2018-05-09T13:14:50-0400,45.33366012573242,
2018-05-09T13:14:51-0400,45.125518798828125,
2018-05-09T13:14:52-0400,43.46083068847656,
2018-05-09T13:14:53-0400,54.97641372680664,
2018-05-09T13:14:54-0400,56.275272369384766,
2018-05-09T13:14:55-0400,55.849266052246094,
2018-05-09T13:14:56-0400,56.956398010253906,
2018-05-09T13:14:57-0400,64.0045166015625,
2018-05-09T13:14:58-0400,74.34547424316406,
2018-05-09T13:15:00-0400,74.71038055419922,
2018-05-09T13:15:01-0400,41.53763198852539,
2018-05-09T13:15:02-0400,40.03299331665039,
2018-05-09T13:15:03-0400,33.999542236328125,
2018-05-09T13:15:04-0400,30.100353240966797,
2018-05-09T13:15:05-0400,25.693809509277344,
2018-05-09T13:15:06-0400,25.44110870361328,
2018-05-09T13:15:07-0400,25.959102630615234,
2018-05-09T13:15:08-0400,23.39270782470703,
2018-05-09T13:15:09-0400,18.851806640625,
2018-05-09T13:15:10-0400,18.666898727416992,
2018-05-09T13:15:11-0400,16.971023559570312,
2018-05-09T13:15:12-0400,17.296133041381836,
2018-05-09T13:15:13-0400,22.379539489746094,
2018-05-09T13:15:14-0400,23.118579864501953,
2018-05-09T13:15:15-0400,22.584564208984375,
2018-05-09T13:15:16-0400,20.670026779174805,
2018-05-09T13:15:17-0400,30.474117279052734,
2018-05-09T13:15:18-0400,20.944122314453125,
2018-05-09T13:15:19-0400,24.54428482055664,
2018-05-09T13:15:21-0400,26.069618225097656,
2018-05-09T13:15:22-0400,41.736900329589844,
2018-05-09T13:15:23-0400,34.818504333496094,
2018-05-09T13:15:24-0400,40.59768295288086,
2018-05-09T13:15:25-0400,41.66608428955078,
2018-05-09T13:15:26-0400,18.78746223449707,
2018-05-09T13:15:27-0400,24.99249839782715,
2018-05-09T13:15:28-0400,42.39785385131836,
2018-05-09T13:15:29-0400,49.9031867980957,
2018-05-09T13:15:30-0400,36.41621398925781,
2018-05-09T13:15:31-0400,21.164165496826172,
2018-05-09T13:15:32-0400,29.633174896240234,
2018-05-09T13:15:33-0400,45.31245803833008,
2018-05-09T13:15:34-0400,54.68132019042969,
2018-05-09T13:15:35-0400,59.79143524169922,
2018-05-09T13:15:36-0400,22.623964309692383,
2018-05-09T13:15:37-0400,21.849628448486328,
2018-05-09T13:15:38-0400,23.320457458496094,
2018-05-09T13:15:39-0400,24.027978897094727,
2018-05-09T13:15:41-0400,15.629999160766602,
2018-05-09T13:15:42-0400,22.6025447845459,
2018-05-09T13:15:43-0400,24.042606353759766,
2018-05-09T13:15:44-0400,18.388601303100586,
2018-05-09T13:15:45-0400,18.332433700561523,
2018-05-09T13:15:46-0400,17.910367965698242,
2018-05-09T13:15:47-0400,18.050710678100586,
2018-05-09T13:15:48-0400,17.710784912109375,
2018-05-09T13:15:49-0400,17.237768173217773,
2018-05-09T13:15:50-0400,22.916288375854492,
2018-05-09T13:15:51-0400,81.84388732910156,
2018-05-09T13:15:52-0400,75.27542877197266,
2018-05-09T13:15:53-0400,75.74886322021484,
2018-05-09T13:15:54-0400,63.914737701416016,
2018-05-09T13:15:55-0400,85.13894653320312,
2018-05-09T13:15:57-0400,82.92042541503906,
2018-05-09T13:15:58-0400,80.78801727294922,
2018-05-09T13:15:59-0400,81.52549743652344,
2018-05-09T13:16:00-0400,76.27468872070312,
2018-05-09T13:16:01-0400,73.45268249511719,
2018-05-09T13:16:02-0400,71.75772857666016,
2018-05-09T13:16:03-0400,74.18789672851562,
2018-05-09T13:16:04-0400,69.51741790771484,
2018-05-09T13:16:05-0400,74.8150863647461,
2018-05-09T13:16:06-0400,81.23711395263672,
2018-05-09T13:16:07-0400,81.90628814697266,
2018-05-09T13:16:08-0400,80.55782318115234,
2018-05-09T13:16:10-0400,72.9129409790039,
2018-05-09T13:16:11-0400,72.97837829589844,
2018-05-09T13:16:12-0400,87.4966049194336,
2018-05-09T13:16:13-0400,88.08021545410156,
2018-05-09T13:16:14-0400,86.42057037353516,
2018-05-09T13:16:15-0400,85.68419647216797,
2018-05-09T13:16:16-0400,82.39842224121094,
2018-05-09T13:16:17-0400,79.46520233154297,
2018-05-09T13:16:18-0400,77.74407196044922,
2018-05-09T13:16:19-0400,65.77767944335938,
2018-05-09T13:16:20-0400,75.37023162841797,
2018-05-09T13:16:21-0400,74.54287719726562,
2018-05-09T13:16:22-0400,68.47284698486328,
2018-05-09T13:16:23-0400,66.75350952148438,
2018-05-09T13:16:24-0400,71.68212890625,
2018-05-09T13:16:25-0400,76.08794403076172,
2018-05-09T13:16:26-0400,62.34405517578125,
2018-05-09T13:16:27-0400,43.37139892578125,
2018-05-09T13:16:28-0400,50.87269592285156,
2018-05-09T13:16:29-0400,49.64073944091797,
2018-05-09T13:16:30-0400,38.473609924316406,
2018-05-09T13:16:32-0400,30.851459503173828,
2018-05-09T13:16:33-0400,44.06724166870117,
2018-05-09T13:16:34-0400,28.185213088989258,
2018-05-09T13:16:35-0400,48.11006164550781,
2018-05-09T13:16:36-0400,50.03904724121094,
2018-05-09T13:16:37-0400,58.657108306884766,
2018-05-09T13:16:38-0400,50.99663162231445,
2018-05-09T13:16:39-0400,50.37019348144531,
2018-05-09T13:16:40-0400,35.490535736083984,
2018-05-09T13:16:41-0400,43.784629821777344,
2018-05-09T13:16:42-0400,43.593650817871094,
2018-05-09T13:16:43-0400,40.63865280151367,
2018-05-09T13:16:44-0400,23.325481414794922,
2018-05-09T13:16:45-0400,45.16376495361328,
2018-05-09T13:16:46-0400,54.88410949707031,
2018-05-09T13:16:48-0400,77.92965698242188,
2018-05-09T13:16:49-0400,60.33461380004883,
2018-05-09T13:16:50-0400,38.81385803222656,
2018-05-09T13:16:51-0400,27.297550201416016,
2018-05-09T13:16:52-0400,44.740570068359375,
2018-05-09T13:16:54-0400,48.135711669921875,
2018-05-09T13:16:55-0400,69.22212982177734,
2018-05-09T13:16:56-0400,73.4357681274414,
2018-05-09T13:16:57-0400,65.95950317382812,
2018-05-09T13:16:59-0400,57.24959182739258,
2018-05-09T13:17:00-0400,61.77517318725586,
2018-05-09T13:17:01-0400,65.36985778808594,
2018-05-09T13:17:02-0400,68.50421905517578,
2018-05-09T13:17:03-0400,56.36723709106445,
2018-05-09T13:17:04-0400,45.515621185302734,
2018-05-09T13:17:05-0400,44.1536750793457,
2018-05-09T13:17:06-0400,43.846500396728516,
2018-05-09T13:17:07-0400,42.98600769042969,
2018-05-09T13:17:08-0400,41.8516731262207,
2018-05-09T13:17:09-0400,38.46711349487305,
2018-05-09T13:17:10-0400,38.63329315185547,
2018-05-09T13:17:11-0400,37.0951042175293,
2018-05-09T13:17:12-0400,38.587158203125,
2018-05-09T13:17:13-0400,40.69493865966797,
2018-05-09T13:17:14-0400,44.33836364746094,
2018-05-09T13:17:16-0400,44.10746765136719,
2018-05-09T13:17:17-0400,44.583839416503906,
2018-05-09T13:17:18-0400,46.345340728759766,
2018-05-09T13:17:19-0400,45.548221588134766,
2018-05-09T13:17:20-0400,49.16823959350586,
2018-05-09T13:17:21-0400,48.31892776489258,
2018-05-09T13:17:22-0400,50.419490814208984,
2018-05-09T13:17:23-0400,51.13431930541992,
2018-05-09T13:17:24-0400,49.75031280517578,
2018-05-09T13:17:25-0400,50.694244384765625,
2018-05-09T13:17:26-0400,51.74184799194336,
2018-05-09T13:17:27-0400,52.35336685180664,
2018-05-09T13:17:28-0400,51.98136520385742,
2018-05-09T13:17:29-0400,43.7812385559082,
2018-05-09T13:17:30-0400,41.586692810058594,
2018-05-09T13:17:31-0400,39.82363510131836,
2018-05-09T13:17:32-0400,38.34343338012695,
2018-05-09T13:17:33-0400,35.81615447998047,
2018-05-09T13:17:34-0400,29.3060359954834,
2018-05-09T13:17:35-0400,26.041433334350586,
2018-05-09T13:17:36-0400,61.230224609375,
2018-05-09T13:17:37-0400,61.46912384033203,
2018-05-09T13:17:39-0400,51.91128158569336,
2018-05-09T13:17:40-0400,46.39150619506836,
2018-05-09T13:17:41-0400,50.48591995239258,
2018-05-09T13:17:42-0400,40.42237854003906,
2018-05-09T13:17:43-0400,54.24639892578125,
2018-05-09T13:17:44-0400,57.23935317993164,
2018-05-09T13:17:45-0400,53.780513763427734,
2018-05-09T13:17:46-0400,55.754764556884766,
2018-05-09T13:17:47-0400,53.706668853759766,
2018-05-09T13:17:48-0400,21.167856216430664,
2018-05-09T13:17:49-0400,17.877185821533203,
2018-05-09T13:17:51-0400,12.801366806030273,
2018-05-09T13:17:52-0400,3.0155844688415527,
2018-05-09T13:17:53-0400,5.485776901245117,
2018-05-09T13:17:54-0400,17.464696884155273,
2018-05-09T13:17:55-0400,26.898536682128906,
2018-05-09T13:17:56-0400,23.306047439575195,
2018-05-09T13:17:57-0400,55.80854415893555,
2018-05-09T13:17:58-0400,87.70921325683594,
2018-05-09T13:17:59-0400,106.09024810791016,
2018-05-09T13:18:00-0400,138.2809600830078,
2018-05-09T13:18:01-0400,111.16752624511719,
2018-05-09T13:18:02-0400,98.75838470458984,
2018-05-09T13:18:03-0400,90.92416381835938,
2018-05-09T13:18:04-0400,28.3066349029541,
2018-05-09T13:18:05-0400,64.54818725585938,
2018-05-09T13:18:06-0400,52.06981658935547,
2018-05-09T13:18:07-0400,11.063735961914062,
2018-05-09T13:18:08-0400,17.38623809814453,
2018-05-09T13:18:09-0400,7.883923530578613,
2018-05-09T13:18:10-0400,14.765881538391113,
2018-05-09T13:18:12-0400,29.216327667236328,
2018-05-09T13:18:13-0400,30.569082260131836,
2018-05-09T13:18:14-0400,50.50897216796875,
2018-05-09T13:18:15-0400,61.397525787353516,
2018-05-09T13:18:16-0400,42.98146438598633,
2018-05-09T13:18:17-0400,119.3768310546875,
2018-05-09T13:18:18-0400,133.15908813476562,
2018-05-09T13:18:19-0400,105.81587982177734,
2018-05-09T13:18:20-0400,179.35548400878906,
2018-05-09T13:18:21-0400,162.80615234375,
2018-05-09T13:18:22-0400,157.22093200683594,
2018-05-09T13:18:23-0400,152.88629150390625,
2018-05-09T13:18:24-0400,141.66383361816406,
2018-05-09T13:18:25-0400,123.35594177246094,
2018-05-09T13:18:26-0400,52.264503479003906,
2018-05-09T13:18:27-0400,78.39413452148438,
2018-05-09T13:18:28-0400,143.69552612304688,
2018-05-09T13:18:30-0400,139.41355895996094,
2018-05-09T13:18:31-0400,146.2812957763672,
2018-05-09T13:18:32-0400,184.2449951171875,
2018-05-09T13:18:33-0400,216.53564453125,
2018-05-09T13:18:34-0400,196.47618103027344,
2018-05-09T13:18:35-0400,193.7500457763672,
2018-05-09T13:18:36-0400,49.3610725402832,
2018-05-09T13:18:37-0400,16.593013763427734,
2018-05-09T13:18:38-0400,64.66197967529297,
2018-05-09T13:18:39-0400,62.61614227294922,
2018-05-09T13:18:40-0400,81.98723602294922,
2018-05-09T13:18:41-0400,70.92127990722656,
2018-05-09T13:18:42-0400,80.8147964477539,
2018-05-09T13:18:43-0400,93.3536605834961,
2018-05-09T13:18:44-0400,90.64862060546875,
2018-05-09T13:18:45-0400,68.14747619628906,
2018-05-09T13:18:46-0400,72.11373138427734,
2018-05-09T13:18:47-0400,69.2749252319336,
2018-05-09T13:18:48-0400,70.80353546142578,
2018-05-09T13:18:50-0400,63.38288879394531,
2018-05-09T13:18:51-0400,72.66898345947266,
2018-05-09T13:18:52-0400,84.01311492919922,
2018-05-09T13:18:53-0400,85.12353515625,
2018-05-09T13:18:54-0400,87.09414672851562,
2018-05-09T13:18:55-0400,93.72207641601562,
2018-05-09T13:18:56-0400,87.04183959960938,
2018-05-09T13:18:57-0400,86.17623901367188,
2018-05-09T13:18:59-0400,79.57357025146484,
2018-05-09T13:19:00-0400,67.06410217285156,
2018-05-09T13:19:01-0400,51.500911712646484,
2018-05-09T13:19:02-0400,33.00946807861328,
2018-05-09T13:19:03-0400,18.599815368652344,
2018-05-09T13:19:04-0400,24.7667236328125,
2018-05-09T13:19:05-0400,29.87081527709961,
2018-05-09T13:19:06-0400,36.50556564331055,
2018-05-09T13:19:07-0400,39.47883224487305,
2018-05-09T13:19:09-0400,50.15180206298828,
2018-05-09T13:19:10-0400,60.85061264038086,
2018-05-09T13:19:11-0400,63.70390319824219,
2018-05-09T13:19:12-0400,67.01002502441406,
2018-05-09T13:19:13-0400,64.98749542236328,
2018-05-09T13:19:14-0400,62.75809097290039,
2018-05-09T13:19:15-0400,70.51429748535156,
2018-05-09T13:19:16-0400,74.77633666992188,
2018-05-09T13:19:17-0400,75.16699981689453,
2018-05-09T13:19:18-0400,79.06385803222656,
2018-05-09T13:19:19-0400,79.9818344116211,
2018-05-09T13:19:20-0400,76.15526580810547,
2018-05-09T13:19:21-0400,77.68375396728516,
2018-05-09T13:19:22-0400,66.40947723388672,
2018-05-09T13:19:23-0400,69.45063781738281,
2018-05-09T13:19:24-0400,76.07418060302734,
2018-05-09T13:19:25-0400,80.90435791015625,
2018-05-09T13:19:26-0400,68.28181457519531,
2018-05-09T13:19:28-0400,69.18306732177734,
2018-05-09T13:19:29-0400,65.64737701416016,
2018-05-09T13:19:30-0400,60.02785873413086,
2018-05-09T13:19:31-0400,98.15278625488281,
2018-05-09T13:19:32-0400,72.562255859375,
2018-05-09T13:19:33-0400,62.32588195800781,
2018-05-09T13:19:34-0400,66.3251953125,
2018-05-09T13:19:35-0400,75.14922332763672,
2018-05-09T13:19:36-0400,79.88243103027344,
2018-05-09T13:19:37-0400,66.16905212402344,
2018-05-09T13:19:38-0400,48.485984802246094,
2018-05-09T13:19:40-0400,51.28504943847656,
2018-05-09T13:19:41-0400,69.5382080078125,
2018-05-09T13:19:42-0400,61.85100555419922,
2018-05-09T13:19:43-0400,59.6536865234375,
2018-05-09T13:19:44-0400,53.27713394165039,
2018-05-09T13:19:45-0400,63.39398193359375,
2018-05-09T13:19:46-0400,70.94165802001953,
2018-05-09T13:19:47-0400,65.83252716064453,
2018-05-09T13:19:48-0400,62.50337600708008,
2018-05-09T13:19:49-0400,69.02117156982422,
2018-05-09T13:19:50-0400,97.9102783203125,
2018-05-09T13:19:51-0400,97.20154571533203,
2018-05-09T13:19:52-0400,90.89588928222656,
2018-05-09T13:19:53-0400,159.92738342285156,
2018-05-09T13:19:54-0400,58.76887893676758,
2018-05-09T13:19:55-0400,72.97537994384766,
2018-05-09T13:19:56-0400,97.7103500366211,
2018-05-09T13:19:57-0400,92.86701202392578,
2018-05-09T13:19:58-0400,96.4386978149414,
2018-05-09T13:19:59-0400,70.64203643798828,
2018-05-09T13:20:01-0400,65.51836395263672,
2018-05-09T13:20:02-0400,36.946964263916016,
2018-05-09T13:20:04-0400,42.139835357666016,
2018-05-09T13:20:05-0400,26.34625244140625,
2018-05-09T13:20:06-0400,38.271644592285156,
2018-05-09T13:20:07-0400,30.747713088989258,
2018-05-09T13:20:09-0400,39.51621627807617,
2018-05-09T13:20:10-0400,42.398040771484375,
2018-05-09T13:20:11-0400,36.85825729370117,
2018-05-09T13:20:13-0400,42.790550231933594,
2018-05-09T13:20:14-0400,42.289737701416016,
2018-05-09T13:20:15-0400,49.160770416259766,
2018-05-09T13:20:16-0400,50.46487045288086,
2018-05-09T13:20:18-0400,55.848289489746094,
2018-05-09T13:20:19-0400,57.00068664550781,
2018-05-09T13:20:21-0400,58.48691177368164,
2018-05-09T13:20:22-0400,57.13758087158203,
2018-05-09T13:20:23-0400,57.53287124633789,
2018-05-09T13:20:24-0400,55.680728912353516,
2018-05-09T13:20:25-0400,54.78366470336914,
2018-05-09T13:20:27-0400,55.836395263671875,
2018-05-09T13:20:28-0400,55.66936492919922,
2018-05-09T13:20:29-0400,55.99260711669922,
2018-05-09T13:20:30-0400,57.524723052978516,
2018-05-09T13:20:31-0400,60.28007507324219,
2018-05-09T13:20:32-0400,58.329345703125,
2018-05-09T13:20:33-0400,59.0456657409668,
2018-05-09T13:20:34-0400,57.86946487426758,
2018-05-09T13:20:36-0400,55.52505111694336,
2018-05-09T13:20:37-0400,55.79258346557617,
2018-05-09T13:20:38-0400,55.09281921386719,
2018-05-09T13:20:39-0400,59.67280578613281,
2018-05-09T13:20:40-0400,67.1195297241211,
2018-05-09T13:20:41-0400,81.41435241699219,
2018-05-09T13:20:42-0400,100.37531280517578,
2018-05-09T13:20:43-0400,125.0218734741211,
2018-05-09T13:20:44-0400,140.2657012939453,
2018-05-09T13:20:45-0400,124.83839416503906,
2018-05-09T13:20:46-0400,117.39017486572266,
2018-05-09T13:20:47-0400,101.76358795166016,
2018-05-09T13:20:48-0400,88.87218475341797,
2018-05-09T13:20:49-0400,89.84335327148438,
2018-05-09T13:20:50-0400,91.42158508300781,
2018-05-09T13:20:51-0400,85.78789520263672,
2018-05-09T13:20:52-0400,80.36372375488281,
2018-05-09T13:20:53-0400,53.49138259887695,
2018-05-09T13:20:55-0400,80.4544677734375,
2018-05-09T13:20:56-0400,123.64635467529297,
2018-05-09T13:20:57-0400,69.7597427368164,
2018-05-09T13:20:58-0400,63.50098419189453,
2018-05-09T13:20:59-0400,65.91104125976562,
2018-05-09T13:21:00-0400,54.28181838989258,
2018-05-09T13:21:01-0400,46.849159240722656,
2018-05-09T13:21:03-0400,38.42708206176758,
2018-05-09T13:21:04-0400,34.778987884521484,
2018-05-09T13:21:05-0400,41.85503387451172,
2018-05-09T13:21:06-0400,33.248355865478516,
2018-05-09T13:21:07-0400,34.933197021484375,
2018-05-09T13:21:08-0400,29.701377868652344,
2018-05-09T13:21:09-0400,25.946157455444336,
2018-05-09T13:21:10-0400,55.310203552246094,
2018-05-09T13:21:11-0400,65.62714385986328,
2018-05-09T13:21:12-0400,55.20926284790039,
2018-05-09T13:21:13-0400,57.29337692260742,
2018-05-09T13:21:14-0400,52.59782409667969,
2018-05-09T13:21:15-0400,41.866790771484375,
2018-05-09T13:21:16-0400,26.961198806762695,
2018-05-09T13:21:17-0400,27.277223587036133,
2018-05-09T13:21:18-0400,86.74711608886719,
2018-05-09T13:21:19-0400,75.74329376220703,
2018-05-09T13:21:20-0400,64.43189239501953,
2018-05-09T13:21:21-0400,63.92451477050781,
2018-05-09T13:21:22-0400,55.29975128173828,
2018-05-09T13:21:24-0400,54.252017974853516,
2018-05-09T13:21:25-0400,44.97933578491211,
2018-05-09T13:21:26-0400,31.43445587158203,
2018-05-09T13:21:27-0400,23.336196899414062,
2018-05-09T13:21:28-0400,27.934354782104492,
2018-05-09T13:21:29-0400,26.144132614135742,
2018-05-09T13:21:30-0400,28.374725341796875,
2018-05-09T13:21:31-0400,34.5888786315918,
2018-05-09T13:21:32-0400,32.66568374633789,
2018-05-09T13:21:33-0400,38.42951965332031,
2018-05-09T13:21:34-0400,35.67649841308594,
2018-05-09T13:21:35-0400,20.049158096313477,
2018-05-09T13:21:36-0400,22.51319122314453,
2018-05-09T13:21:37-0400,32.60775375366211,
2018-05-09T13:21:38-0400,22.564491271972656,
2018-05-09T13:21:39-0400,27.788543701171875,
2018-05-09T13:21:40-0400,26.368778228759766,
2018-05-09T13:21:41-0400,26.748247146606445,
2018-05-09T13:21:42-0400,21.35049819946289,
2018-05-09T13:21:43-0400,67.47904968261719,
2018-05-09T13:21:44-0400,33.22861099243164,
2018-05-09T13:21:45-0400,29.432655334472656,
2018-05-09T13:21:47-0400,30.107620239257812,
2018-05-09T13:21:48-0400,42.013763427734375,
2018-05-09T13:21:49-0400,35.94614028930664,
2018-05-09T13:21:50-0400,31.660799026489258,
2018-05-09T13:21:51-0400,40.172672271728516,
2018-05-09T13:21:52-0400,39.32775115966797,
2018-05-09T13:21:53-0400,36.027767181396484,
2018-05-09T13:21:54-0400,34.70725631713867,
2018-05-09T13:21:55-0400,30.972013473510742,
2018-05-09T13:21:56-0400,23.505651473999023,
2018-05-09T13:21:57-0400,23.116552352905273,
2018-05-09T13:21:58-0400,22.47011947631836,
2018-05-09T13:21:59-0400,20.212156295776367,
2018-05-09T13:22:00-0400,20.000391006469727,
2018-05-09T13:22:01-0400,17.65378761291504,
2018-05-09T13:22:03-0400,15.440916061401367,
2018-05-09T13:22:04-0400,15.03381633758545,
2018-05-09T13:22:05-0400,16.211009979248047,
2018-05-09T13:22:07-0400,18.929969787597656,
2018-05-09T13:22:08-0400,24.55287742614746,
2018-05-09T13:22:09-0400,21.87285614013672,
2018-05-09T13:22:10-0400,18.125,
2018-05-09T13:22:11-0400,18.195981979370117,
2018-05-09T13:22:13-0400,16.445934295654297,
2018-05-09T13:22:14-0400,11.943879127502441,
2018-05-09T13:22:15-0400,19.647279739379883,
2018-05-09T13:22:16-0400,31.560705184936523,
2018-05-09T13:22:18-0400,41.3553581237793,
2018-05-09T13:22:19-0400,43.19107437133789,
2018-05-09T13:22:20-0400,35.29562759399414,
2018-05-09T13:22:21-0400,36.051395416259766,
2018-05-09T13:22:23-0400,48.251617431640625,
2018-05-09T13:22:24-0400,46.77840042114258,
2018-05-09T13:22:25-0400,50.813690185546875,
2018-05-09T13:22:26-0400,57.433658599853516,
2018-05-09T13:22:28-0400,73.1309814453125,
2018-05-09T13:22:29-0400,66.01373291015625,
2018-05-09T13:22:30-0400,61.887245178222656,
2018-05-09T13:22:31-0400,70.2447738647461,
2018-05-09T13:22:33-0400,70.81159210205078,
2018-05-09T13:22:34-0400,67.596923828125,
2018-05-09T13:22:35-0400,41.01905059814453,
2018-05-09T13:22:36-0400,29.35211944580078,
2018-05-09T13:22:37-0400,102.95243072509766,
2018-05-09T13:22:39-0400,148.70802307128906,
2018-05-09T13:22:40-0400,124.9833755493164,
2018-05-09T13:22:41-0400,152.76441955566406,
2018-05-09T13:22:42-0400,135.00213623046875,
2018-05-09T13:22:43-0400,148.3846893310547,
2018-05-09T13:22:45-0400,149.9578094482422,
2018-05-09T13:22:46-0400,147.68040466308594,
2018-05-09T13:22:48-0400,141.62721252441406,
2018-05-09T13:22:49-0400,100.80953216552734,
2018-05-09T13:22:50-0400,101.59070587158203,
2018-05-09T13:22:51-0400,108.76314544677734,
2018-05-09T13:22:52-0400,118.92776489257812,
2018-05-09T13:22:54-0400,116.512939453125,
2018-05-09T13:22:55-0400,127.8053970336914,
2018-05-09T13:22:56-0400,103.39442443847656,
2018-05-09T13:22:57-0400,103.3868637084961,
2018-05-09T13:22:59-0400,179.2371368408203,
2018-05-09T13:23:00-0400,108.17765808105469,
2018-05-09T13:23:01-0400,77.13766479492188,
2018-05-09T13:23:03-0400,85.63348388671875,
2018-05-09T13:23:04-0400,74.0802993774414,
2018-05-09T13:23:05-0400,68.86966705322266,
2018-05-09T13:23:06-0400,89.14138793945312,
2018-05-09T13:23:08-0400,199.90908813476562,
2018-05-09T13:23:09-0400,160.45510864257812,
2018-05-09T13:23:10-0400,40.65959930419922,
2018-05-09T13:23:11-0400,33.218265533447266,
2018-05-09T13:23:13-0400,42.23686981201172,
2018-05-09T13:23:14-0400,39.426551818847656,
2018-05-09T13:23:15-0400,48.42939376831055,
2018-05-09T13:23:16-0400,9.15918254852295,
2018-05-09T13:23:18-0400,42.24519348144531,
2018-05-09T13:23:19-0400,8.707934379577637,
2018-05-09T13:23:20-0400,10.125,
2018-05-09T13:23:22-0400,29.177528381347656,
2018-05-09T13:23:23-0400,33.640098571777344,
2018-05-09T13:23:24-0400,54.59352493286133,
2018-05-09T13:23:25-0400,59.02978515625,
2018-05-09T13:23:27-0400,43.60977554321289,
2018-05-09T13:23:28-0400,43.04557800292969,
2018-05-09T13:23:29-0400,41.55662536621094,
2018-05-09T13:23:30-0400,46.36505889892578,
2018-05-09T13:23:31-0400,52.559043884277344,
2018-05-09T13:23:33-0400,46.81696319580078,
2018-05-09T13:23:34-0400,65.18351745605469,
2018-05-09T13:23:35-0400,148.5855255126953,
2018-05-09T13:23:37-0400,248.20005798339844,
2018-05-09T13:23:38-0400,222.33399963378906,
2018-05-09T13:23:39-0400,198.5117645263672,
2018-05-09T13:23:40-0400,188.0159912109375,
2018-05-09T13:23:41-0400,175.381591796875,
2018-05-09T13:23:42-0400,125.18399047851562,
2018-05-09T13:23:43-0400,114.55654907226562,
2018-05-09T13:23:44-0400,115.03966522216797,
2018-05-09T13:23:45-0400,105.97147369384766,
2018-05-09T13:23:46-0400,92.09149932861328,
2018-05-09T13:23:47-0400,88.86444854736328,
2018-05-09T13:23:48-0400,89.76261901855469,
2018-05-09T13:23:49-0400,78.79403686523438,
2018-05-09T13:23:50-0400,80.1877670288086,
2018-05-09T13:23:51-0400,82.34664154052734,
2018-05-09T13:23:52-0400,85.22296142578125,
2018-05-09T13:23:53-0400,102.1329574584961,
2018-05-09T13:23:54-0400,97.11534881591797,
2018-05-09T13:23:55-0400,102.63717651367188,
2018-05-09T13:23:56-0400,89.1072006225586,
2018-05-09T13:23:58-0400,80.68505859375,
2018-05-09T13:23:59-0400,72.49159240722656,
2018-05-09T13:24:00-0400,36.83875274658203,
2018-05-09T13:24:01-0400,45.53038024902344,
2018-05-09T13:24:02-0400,25.88858413696289,
2018-05-09T13:24:03-0400,52.50029754638672,
2018-05-09T13:24:04-0400,51.087242126464844,
2018-05-09T13:24:05-0400,22.746564865112305,
2018-05-09T13:24:06-0400,12.515615463256836,
2018-05-09T13:24:07-0400,23.475385665893555,
2018-05-09T13:24:08-0400,23.837339401245117,
2018-05-09T13:24:09-0400,30.5639705657959,
2018-05-09T13:24:10-0400,24.57672882080078,
2018-05-09T13:24:11-0400,20.803394317626953,
2018-05-09T13:24:12-0400,17.325468063354492,
2018-05-09T13:24:13-0400,36.17513656616211,
2018-05-09T13:24:15-0400,31.956268310546875,
2018-05-09T13:24:16-0400,32.62739562988281,
2018-05-09T13:24:17-0400,102.65864562988281,
2018-05-09T13:24:18-0400,56.75123977661133,
2018-05-09T13:24:19-0400,76.56053924560547,
2018-05-09T13:24:20-0400,105.34986114501953,
2018-05-09T13:24:21-0400,69.9974365234375,
2018-05-09T13:24:22-0400,65.26508331298828,
2018-05-09T13:24:23-0400,50.46239471435547,
2018-05-09T13:24:24-0400,31.04482650756836,
2018-05-09T13:24:26-0400,27.569231033325195,
2018-05-09T13:24:27-0400,31.032745361328125,
2018-05-09T13:24:28-0400,32.653724670410156,
2018-05-09T13:24:29-0400,33.13419723510742,
2018-05-09T13:24:30-0400,49.8695182800293,
2018-05-09T13:24:31-0400,39.408714294433594,
2018-05-09T13:24:32-0400,28.609712600708008,
2018-05-09T13:24:33-0400,16.775632858276367,
2018-05-09T13:24:35-0400,23.276195526123047,
2018-05-09T13:24:36-0400,35.84166717529297,
2018-05-09T13:24:37-0400,17.383991241455078,
2018-05-09T13:24:38-0400,20.348142623901367,
2018-05-09T13:24:39-0400,21.91745948791504,
2018-05-09T13:24:40-0400,33.76481246948242,
2018-05-09T13:24:41-0400,34.31107711791992,
2018-05-09T13:24:42-0400,45.029502868652344,
2018-05-09T13:24:43-0400,54.642730712890625,
2018-05-09T13:24:44-0400,55.77549743652344,
2018-05-09T13:24:45-0400,58.65604019165039,
2018-05-09T13:24:46-0400,56.290679931640625,
2018-05-09T13:24:47-0400,65.09236145019531,
2018-05-09T13:24:49-0400,56.46140670776367,
2018-05-09T13:24:50-0400,49.25238037109375,
2018-05-09T13:24:51-0400,39.32099533081055,
2018-05-09T13:24:52-0400,30.899534225463867,
2018-05-09T13:24:53-0400,30.25335693359375,
2018-05-09T13:24:54-0400,39.28998947143555,
2018-05-09T13:24:55-0400,35.42024612426758,
2018-05-09T13:24:56-0400,34.428592681884766,
2018-05-09T13:24:57-0400,27.885087966918945,
2018-05-09T13:24:58-0400,45.69241714477539,
2018-05-09T13:24:59-0400,33.57966232299805,
2018-05-09T13:25:00-0400,27.069644927978516,
2018-05-09T13:25:01-0400,48.12370300292969,
2018-05-09T13:25:02-0400,61.839637756347656,
2018-05-09T13:25:03-0400,103.36895751953125,
2018-05-09T13:25:04-0400,42.73501205444336,
2018-05-09T13:25:05-0400,26.911022186279297,
2018-05-09T13:25:06-0400,31.882843017578125,
2018-05-09T13:25:08-0400,35.268611907958984,
2018-05-09T13:25:09-0400,54.845664978027344,
2018-05-09T13:25:10-0400,52.10476303100586,
2018-05-09T13:25:11-0400,55.02925491333008,
2018-05-09T13:25:12-0400,57.020965576171875,
2018-05-09T13:25:13-0400,55.67890548706055,
2018-05-09T13:25:14-0400,54.89948272705078,
2018-05-09T13:25:15-0400,45.67377471923828,
2018-05-09T13:25:16-0400,50.59860610961914,
2018-05-09T13:25:17-0400,49.43587875366211,
2018-05-09T13:25:18-0400,48.867645263671875,
2018-05-09T13:25:19-0400,49.17983627319336,
2018-05-09T13:25:20-0400,49.081565856933594,
2018-05-09T13:25:21-0400,44.59014892578125,
2018-05-09T13:25:22-0400,39.68961715698242,
2018-05-09T13:25:23-0400,36.05052947998047,
2018-05-09T13:25:24-0400,51.08877182006836,
2018-05-09T13:25:25-0400,55.39756774902344,
2018-05-09T13:25:26-0400,89.71830749511719,
2018-05-09T13:25:28-0400,75.6585693359375,
2018-05-09T13:25:29-0400,74.27177429199219,
2018-05-09T13:25:30-0400,91.94121551513672,
2018-05-09T13:25:31-0400,105.37885284423828,
2018-05-09T13:25:32-0400,104.1673812866211,
2018-05-09T13:25:33-0400,114.94869995117188,
2018-05-09T13:25:35-0400,114.80894470214844,
2018-05-09T13:25:36-0400,113.91423797607422,
2018-05-09T13:25:37-0400,113.8355484008789,
2018-05-09T13:25:38-0400,110.14351654052734,
2018-05-09T13:25:40-0400,105.44503784179688,
2018-05-09T13:25:41-0400,105.06233215332031,
2018-05-09T13:25:42-0400,103.03670501708984,
2018-05-09T13:25:43-0400,91.72828674316406,
2018-05-09T13:25:45-0400,88.76065063476562,
2018-05-09T13:25:46-0400,99.04378509521484,
2018-05-09T13:25:47-0400,102.78359985351562,
2018-05-09T13:25:48-0400,100.29495239257812,
2018-05-09T13:25:50-0400,92.7565689086914,
2018-05-09T13:25:51-0400,98.42454528808594,
2018-05-09T13:25:52-0400,72.35038757324219,
2018-05-09T13:25:53-0400,76.7541732788086,
2018-05-09T13:25:55-0400,82.07209014892578,
2018-05-09T13:25:56-0400,88.92640686035156,
2018-05-09T13:25:57-0400,94.9359130859375,
2018-05-09T13:25:58-0400,95.65930938720703,
2018-05-09T13:26:00-0400,98.7796630859375,
2018-05-09T13:26:01-0400,97.71930694580078,
2018-05-09T13:26:02-0400,99.91168212890625,
2018-05-09T13:26:03-0400,102.47911071777344,
2018-05-09T13:26:05-0400,102.00007629394531,
2018-05-09T13:26:06-0400,107.07415771484375,
2018-05-09T13:26:07-0400,109.96604919433594,
2018-05-09T13:26:08-0400,112.65836334228516,
2018-05-09T13:26:10-0400,118.58238220214844,
2018-05-09T13:26:11-0400,134.49447631835938,
2018-05-09T13:26:12-0400,132.16200256347656,
2018-05-09T13:26:13-0400,127.52487182617188,
2018-05-09T13:26:15-0400,130.30552673339844,
2018-05-09T13:26:16-0400,130.31248474121094,
2018-05-09T13:26:17-0400,125.00537109375,
2018-05-09T13:26:19-0400,109.09034729003906,
2018-05-09T13:26:20-0400,111.75727081298828,
2018-05-09T13:26:21-0400,120.757568359375,
2018-05-09T13:26:23-0400,103.51939392089844,
2018-05-09T13:26:24-0400,117.20234680175781,
2018-05-09T13:26:25-0400,89.98506927490234,
2018-05-09T13:26:26-0400,119.76728820800781,
2018-05-09T13:26:28-0400,114.11541748046875,
2018-05-09T13:26:29-0400,85.80819702148438,
2018-05-09T13:26:31-0400,82.977783203125,
2018-05-09T13:26:32-0400,79.38700866699219,
2018-05-09T13:26:33-0400,83.12528228759766,
2018-05-09T13:26:34-0400,91.57553100585938,
2018-05-09T13:26:36-0400,88.25141906738281,
2018-05-09T13:26:37-0400,83.11381530761719,
2018-05-09T13:26:39-0400,78.30020141601562,
2018-05-09T13:26:40-0400,81.03731536865234,
2018-05-09T13:26:41-0400,87.96546173095703,
2018-05-09T13:26:42-0400,105.0833740234375,
2018-05-09T13:26:44-0400,106.02159118652344,
2018-05-09T13:26:45-0400,106.22205352783203,
2018-05-09T13:26:46-0400,101.84286499023438,
2018-05-09T13:26:47-0400,93.73474884033203,
2018-05-09T13:26:49-0400,74.87604522705078,
2018-05-09T13:26:50-0400,83.08927917480469,
2018-05-09T13:26:51-0400,84.66117858886719,
2018-05-09T13:26:52-0400,90.98033905029297,
2018-05-09T13:26:54-0400,87.0228042602539,
2018-05-09T13:26:55-0400,85.30615997314453,
2018-05-09T13:26:56-0400,83.70269012451172,
2018-05-09T13:26:57-0400,79.48250579833984,
2018-05-09T13:26:59-0400,83.38970947265625,
2018-05-09T13:27:00-0400,90.69953918457031,
2018-05-09T13:27:01-0400,89.50078582763672,
2018-05-09T13:27:02-0400,81.62203216552734,
2018-05-09T13:27:03-0400,82.07856750488281,
2018-05-09T13:27:05-0400,81.24519348144531,
2018-05-09T13:27:06-0400,78.64537048339844,
2018-05-09T13:27:07-0400,75.02759552001953,
2018-05-09T13:27:08-0400,75.83462524414062,
2018-05-09T13:27:10-0400,73.43768310546875,
2018-05-09T13:27:11-0400,71.96440124511719,
2018-05-09T13:27:12-0400,71.05829620361328,
2018-05-09T13:27:13-0400,74.30049133300781,
2018-05-09T13:27:14-0400,89.87586975097656,
2018-05-09T13:27:16-0400,70.8861312866211,
2018-05-09T13:27:17-0400,68.77249908447266,
2018-05-09T13:27:18-0400,67.34774780273438,
2018-05-09T13:27:19-0400,67.34449768066406,
2018-05-09T13:27:21-0400,68.10148620605469,
2018-05-09T13:27:22-0400,69.83484649658203,
2018-05-09T13:27:23-0400,70.88789367675781,
2018-05-09T13:27:24-0400,73.76069641113281,
2018-05-09T13:27:26-0400,83.99720764160156,
2018-05-09T13:27:27-0400,83.7728500366211,
2018-05-09T13:27:28-0400,93.0702896118164,
2018-05-09T13:27:29-0400,109.08625793457031,
2018-05-09T13:27:31-0400,107.95513916015625,
2018-05-09T13:27:32-0400,104.26866149902344,
2018-05-09T13:27:33-0400,110.42326354980469,
2018-05-09T13:27:34-0400,100.13803100585938,
2018-05-09T13:27:35-0400,71.99251556396484,
2018-05-09T13:27:37-0400,67.64983367919922,
2018-05-09T13:27:38-0400,46.50184631347656,
2018-05-09T13:27:39-0400,79.92672729492188,
2018-05-09T13:27:40-0400,84.68350982666016,
2018-05-09T13:27:42-0400,72.7810287475586,
2018-05-09T13:27:43-0400,42.318363189697266,
2018-05-09T13:27:44-0400,99.4517822265625,
2018-05-09T13:27:45-0400,55.04330825805664,
2018-05-09T13:27:47-0400,61.20074462890625,
2018-05-09T13:27:48-0400,28.35516929626465,
2018-05-09T13:27:49-0400,51.23566818237305,
2018-05-09T13:27:50-0400,59.42484664916992,
2018-05-09T13:27:51-0400,67.0892562866211,
2018-05-09T13:27:53-0400,56.63713836669922,
2018-05-09T13:27:54-0400,78.21684265136719,
2018-05-09T13:27:55-0400,84.74124145507812,
2018-05-09T13:27:57-0400,81.12442016601562,
2018-05-09T13:27:59-0400,83.7878646850586,
2018-05-09T13:28:00-0400,84.59065246582031,
2018-05-09T13:28:01-0400,77.2599105834961,
2018-05-09T13:28:02-0400,74.98104095458984,
2018-05-09T13:28:04-0400,64.38725280761719,
2018-05-09T13:28:05-0400,64.06173706054688,
2018-05-09T13:28:06-0400,71.49071502685547,
2018-05-09T13:28:07-0400,77.96122741699219,
2018-05-09T13:28:09-0400,90.20307159423828,
2018-05-09T13:28:10-0400,84.75479125976562,
2018-05-09T13:28:11-0400,92.42108154296875,
2018-05-09T13:28:12-0400,84.14691162109375,
2018-05-09T13:28:14-0400,155.9347381591797,
2018-05-09T13:28:15-0400,175.3830108642578,
2018-05-09T13:28:16-0400,145.5396270751953,
2018-05-09T13:28:17-0400,109.61943817138672,
2018-05-09T13:28:19-0400,123.23009490966797,
2018-05-09T13:28:20-0400,56.01701736450195,
2018-05-09T13:28:21-0400,35.75393295288086,
2018-05-09T13:28:22-0400,30.987396240234375,
2018-05-09T13:28:23-0400,35.26174545288086,
2018-05-09T13:28:24-0400,35.41274642944336,
2018-05-09T13:28:25-0400,39.428733825683594,
2018-05-09T13:28:26-0400,59.432342529296875,
2018-05-09T13:28:27-0400,50.86931610107422,
2018-05-09T13:28:28-0400,30.262651443481445,
2018-05-09T13:28:29-0400,38.34913635253906,
2018-05-09T13:28:31-0400,34.402488708496094,
2018-05-09T13:28:32-0400,50.524436950683594,
2018-05-09T13:28:33-0400,73.62966918945312,
2018-05-09T13:28:34-0400,91.15054321289062,
2018-05-09T13:28:35-0400,101.26249694824219,
2018-05-09T13:28:36-0400,90.63396453857422,
2018-05-09T13:28:37-0400,66.92462921142578,
2018-05-09T13:28:38-0400,52.76969528198242,
2018-05-09T13:28:40-0400,74.120361328125,
2018-05-09T13:28:41-0400,63.26939010620117,
2018-05-09T13:28:42-0400,127.04674530029297,
2018-05-09T13:28:43-0400,133.2339324951172,
2018-05-09T13:28:44-0400,132.84812927246094,
2018-05-09T13:28:45-0400,121.70211791992188,
2018-05-09T13:28:46-0400,104.59490203857422,
2018-05-09T13:28:47-0400,81.31526184082031,
2018-05-09T13:28:48-0400,81.30430603027344,
2018-05-09T13:28:49-0400,86.4749755859375,
2018-05-09T13:28:50-0400,95.95970916748047,
2018-05-09T13:28:51-0400,108.90025329589844,
2018-05-09T13:28:52-0400,142.94847106933594,
2018-05-09T13:28:53-0400,225.32858276367188,
2018-05-09T13:28:54-0400,274.82666015625,
2018-05-09T13:28:55-0400,253.90565490722656,
2018-05-09T13:28:56-0400,231.0866241455078,
2018-05-09T13:28:57-0400,231.04754638671875,
2018-05-09T13:28:58-0400,257.5819396972656,
2018-05-09T13:28:59-0400,251.09603881835938,
2018-05-09T13:29:00-0400,263.700439453125,
2018-05-09T13:29:02-0400,262.79925537109375,
2018-05-09T13:29:03-0400,120.88352966308594,
2018-05-09T13:29:04-0400,116.1793441772461,
2018-05-09T13:29:05-0400,210.8807373046875,
2018-05-09T13:29:06-0400,342.3660888671875,
2018-05-09T13:29:07-0400,218.53414916992188,
2018-05-09T13:29:08-0400,250.5693817138672,
2018-05-09T13:29:09-0400,317.34027099609375,
2018-05-09T13:29:10-0400,302.34051513671875,
2018-05-09T13:29:11-0400,280.4178161621094,
2018-05-09T13:29:12-0400,264.0427551269531,
2018-05-09T13:29:13-0400,269.9993591308594,
2018-05-09T13:29:14-0400,315.0874328613281,
2018-05-09T13:29:15-0400,320.7104797363281,
2018-05-09T13:29:17-0400,52.56632614135742,
2018-05-09T13:29:18-0400,89.12947082519531,
2018-05-09T13:29:19-0400,162.77735900878906,
2018-05-09T13:29:20-0400,290.1976318359375,
2018-05-09T13:29:21-0400,283.1473083496094,
2018-05-09T13:29:22-0400,297.6568908691406,
2018-05-09T13:29:23-0400,275.5238342285156,
2018-05-09T13:29:24-0400,194.83551025390625,
2018-05-09T13:29:25-0400,127.84445190429688,
2018-05-09T13:29:26-0400,283.51104736328125,
2018-05-09T13:29:27-0400,247.21609497070312,
2018-05-09T13:29:28-0400,251.73306274414062,
2018-05-09T13:29:29-0400,35.86214828491211,
2018-05-09T13:29:30-0400,101.79613494873047,
2018-05-09T13:29:31-0400,126.18692779541016,
2018-05-09T13:29:32-0400,142.91741943359375,
2018-05-09T13:29:33-0400,152.8013458251953,
2018-05-09T13:29:34-0400,143.37554931640625,
2018-05-09T13:29:35-0400,106.92147827148438,
2018-05-09T13:29:36-0400,88.5661849975586,
2018-05-09T13:29:37-0400,31.732524871826172,
2018-05-09T13:29:39-0400,32.92652893066406,
2018-05-09T13:29:40-0400,40.331825256347656,
2018-05-09T13:29:41-0400,56.50387191772461,
2018-05-09T13:29:42-0400,75.69108581542969,
2018-05-09T13:29:43-0400,67.63944244384766,
2018-05-09T13:29:44-0400,72.97869873046875,
2018-05-09T13:29:45-0400,68.40458679199219,
2018-05-09T13:29:46-0400,71.9263916015625,
2018-05-09T13:29:47-0400,85.20618438720703,
2018-05-09T13:29:48-0400,72.18130493164062,
2018-05-09T13:29:49-0400,59.71350860595703,
2018-05-09T13:29:50-0400,58.96516418457031,
2018-05-09T13:29:51-0400,72.48706817626953,
2018-05-09T13:29:52-0400,70.09747314453125,
2018-05-09T13:29:53-0400,70.50332641601562,
2018-05-09T13:29:54-0400,69.00203704833984,
2018-05-09T13:29:55-0400,67.07388305664062,
2018-05-09T13:29:56-0400,74.20895385742188,
2018-05-09T13:29:57-0400,74.2408447265625,
2018-05-09T13:29:58-0400,78.45868682861328,
2018-05-09T13:30:00-0400,75.24169158935547,
2018-05-09T13:30:01-0400,97.43218994140625,
2018-05-09T13:30:02-0400,89.40130615234375,
2018-05-09T13:30:03-0400,64.87114715576172,
2018-05-09T13:30:04-0400,55.02272415161133,
2018-05-09T13:30:05-0400,59.211090087890625,
2018-05-09T13:30:07-0400,66.09782409667969,
2018-05-09T13:30:08-0400,71.36820983886719,
2018-05-09T13:30:09-0400,85.57170104980469,
2018-05-09T13:30:10-0400,90.10713958740234,
2018-05-09T13:30:12-0400,82.24600982666016,
2018-05-09T13:30:13-0400,59.75849914550781,
2018-05-09T13:30:14-0400,63.79887771606445,
2018-05-09T13:30:15-0400,70.1620864868164,
2018-05-09T13:30:17-0400,80.23793029785156,
2018-05-09T13:30:18-0400,93.33047485351562,
2018-05-09T13:30:19-0400,73.76578521728516,
2018-05-09T13:30:20-0400,70.86893463134766,
2018-05-09T13:30:21-0400,81.4157943725586,
2018-05-09T13:30:23-0400,74.19842529296875,
2018-05-09T13:30:24-0400,65.81721496582031,
2018-05-09T13:30:25-0400,47.53304672241211,
2018-05-09T13:30:26-0400,47.67205810546875,
2018-05-09T13:30:28-0400,84.29088592529297,
2018-05-09T13:30:29-0400,47.21393966674805,
2018-05-09T13:30:30-0400,32.92367935180664,
2018-05-09T13:30:32-0400,42.790550231933594,
2018-05-09T13:30:33-0400,57.76082229614258,
2018-05-09T13:30:34-0400,71.53157043457031,
2018-05-09T13:30:35-0400,75.85430145263672,
2018-05-09T13:30:37-0400,72.3598861694336,
2018-05-09T13:30:38-0400,68.42720031738281,
2018-05-09T13:30:39-0400,59.655914306640625,
2018-05-09T13:30:40-0400,71.75544738769531,
2018-05-09T13:30:42-0400,76.81074523925781,
2018-05-09T13:30:43-0400,80.8263931274414,
2018-05-09T13:30:44-0400,85.12866973876953,
2018-05-09T13:30:45-0400,91.56401824951172,
2018-05-09T13:30:47-0400,96.6928939819336,
2018-05-09T13:30:48-0400,94.60476684570312,
2018-05-09T13:30:49-0400,82.80870056152344,
2018-05-09T13:30:50-0400,87.49732208251953,
2018-05-09T13:30:52-0400,83.41856384277344,
2018-05-09T13:30:53-0400,89.86500549316406,
2018-05-09T13:30:54-0400,90.77401733398438,
2018-05-09T13:30:55-0400,77.07605743408203,
2018-05-09T13:30:57-0400,93.91102600097656,
2018-05-09T13:30:58-0400,104.56733703613281,
2018-05-09T13:30:59-0400,104.26168823242188,
2018-05-09T13:31:01-0400,114.87934875488281,
2018-05-09T13:31:02-0400,101.29597473144531,
2018-05-09T13:31:03-0400,107.15504455566406,
2018-05-09T13:31:04-0400,106.85430908203125,
2018-05-09T13:31:06-0400,106.69546508789062,
2018-05-09T13:31:07-0400,114.80561065673828,
2018-05-09T13:31:08-0400,121.56132507324219,
2018-05-09T13:31:09-0400,117.96934509277344,
2018-05-09T13:31:10-0400,104.74097442626953,
2018-05-09T13:31:12-0400,105.75007629394531,
2018-05-09T13:31:13-0400,98.92587280273438,
2018-05-09T13:31:14-0400,99.48311614990234,
2018-05-09T13:31:15-0400,104.5462646484375,
2018-05-09T13:31:17-0400,103.80728912353516,
2018-05-09T13:31:18-0400,96.20551300048828,
2018-05-09T13:31:19-0400,97.86677551269531,
2018-05-09T13:31:21-0400,109.78003692626953,
2018-05-09T13:31:22-0400,107.04525756835938,
2018-05-09T13:31:23-0400,108.69322967529297,
2018-05-09T13:31:24-0400,112.31241607666016,
2018-05-09T13:31:26-0400,108.24436950683594,
2018-05-09T13:31:27-0400,102.10074615478516,
2018-05-09T13:31:28-0400,100.05397033691406,
2018-05-09T13:31:29-0400,108.73096466064453,
2018-05-09T13:31:31-0400,108.04527282714844,
2018-05-09T13:31:32-0400,102.25045776367188,
2018-05-09T13:31:33-0400,102.51905059814453,
2018-05-09T13:31:34-0400,104.5682373046875,
2018-05-09T13:31:36-0400,100.74620056152344,
2018-05-09T13:31:37-0400,106.2368392944336,
2018-05-09T13:31:38-0400,102.69235229492188,
2018-05-09T13:31:40-0400,97.16143035888672,
2018-05-09T13:31:41-0400,91.31170654296875,
2018-05-09T13:31:42-0400,99.50267028808594,
2018-05-09T13:31:43-0400,93.47936248779297,
2018-05-09T13:31:45-0400,92.77913665771484,
2018-05-09T13:31:46-0400,82.91873168945312,
2018-05-09T13:31:47-0400,80.46748352050781,
2018-05-09T13:31:48-0400,85.92847442626953,
2018-05-09T13:31:50-0400,96.00699615478516,
2018-05-09T13:31:51-0400,96.46121215820312,
2018-05-09T13:31:52-0400,103.4853515625,
2018-05-09T13:31:54-0400,104.15441131591797,
2018-05-09T13:31:55-0400,98.77863311767578,
2018-05-09T13:31:56-0400,113.13611602783203,
2018-05-09T13:31:57-0400,112.34461212158203,
2018-05-09T13:31:59-0400,120.9985122680664,
2018-05-09T13:32:00-0400,127.60718536376953,
2018-05-09T13:32:01-0400,112.80313110351562,
2018-05-09T13:32:03-0400,113.05986022949219,
2018-05-09T13:32:04-0400,93.89039611816406,
2018-05-09T13:32:05-0400,96.35789489746094,
2018-05-09T13:32:06-0400,95.91931915283203,
2018-05-09T13:32:08-0400,103.2658920288086,
2018-05-09T13:32:09-0400,84.23191833496094,
2018-05-09T13:32:10-0400,69.96282196044922,
2018-05-09T13:32:11-0400,86.60704803466797,
2018-05-09T13:32:13-0400,87.81594848632812,
2018-05-09T13:32:14-0400,90.3062515258789,
2018-05-09T13:32:15-0400,73.16281127929688,
2018-05-09T13:32:16-0400,86.556884765625,
2018-05-09T13:32:18-0400,91.23441314697266,
2018-05-09T13:32:19-0400,90.24913787841797,
2018-05-09T13:32:20-0400,78.64099884033203,
2018-05-09T13:32:21-0400,88.59546661376953,
2018-05-09T13:32:23-0400,87.74919891357422,
2018-05-09T13:32:24-0400,92.25423431396484,
2018-05-09T13:32:25-0400,79.95701599121094,
2018-05-09T13:32:26-0400,95.2840347290039,
2018-05-09T13:32:28-0400,99.99640655517578,
2018-05-09T13:32:29-0400,99.06398010253906,
2018-05-09T13:32:30-0400,98.4691390991211,
2018-05-09T13:32:31-0400,98.3158950805664,
2018-05-09T13:32:32-0400,93.50292205810547,
2018-05-09T13:32:34-0400,94.97137451171875,
2018-05-09T13:32:35-0400,93.39775848388672,
2018-05-09T13:32:36-0400,92.09073638916016,
2018-05-09T13:32:37-0400,88.70782470703125,
2018-05-09T13:32:39-0400,85.56484985351562,
2018-05-09T13:32:40-0400,83.01675415039062,
2018-05-09T13:32:41-0400,83.7076416015625,
2018-05-09T13:32:42-0400,84.10279846191406,
2018-05-09T13:32:44-0400,80.28474426269531,
2018-05-09T13:32:45-0400,89.03913879394531,
2018-05-09T13:32:46-0400,92.56534576416016,
2018-05-09T13:32:47-0400,86.09378814697266,
2018-05-09T13:32:49-0400,86.45491790771484,
2018-05-09T13:32:50-0400,96.95117950439453,
2018-05-09T13:32:51-0400,90.56636047363281,
2018-05-09T13:32:52-0400,82.92061614990234,
2018-05-09T13:32:53-0400,85.11518096923828,
2018-05-09T13:32:55-0400,75.79794311523438,
2018-05-09T13:32:56-0400,94.89912414550781,
2018-05-09T13:32:57-0400,92.70467376708984,
2018-05-09T13:32:58-0400,92.03311157226562,
2018-05-09T13:33:00-0400,66.2359619140625,
2018-05-09T13:33:01-0400,68.44671630859375,
2018-05-09T13:33:02-0400,71.00286102294922,
2018-05-09T13:33:04-0400,73.2566146850586,
2018-05-09T13:33:05-0400,73.64537048339844,
2018-05-09T13:33:06-0400,73.77203369140625,
2018-05-09T13:33:07-0400,73.9024887084961,
2018-05-09T13:33:09-0400,67.10102081298828,
2018-05-09T13:33:10-0400,59.30126953125,
2018-05-09T13:33:11-0400,60.33629608154297,
2018-05-09T13:33:12-0400,65.07327270507812,
2018-05-09T13:33:14-0400,75.62355041503906,
2018-05-09T13:33:15-0400,71.81029510498047,
2018-05-09T13:33:16-0400,76.52052307128906,
2018-05-09T13:33:17-0400,77.38267517089844,
2018-05-09T13:33:19-0400,71.93063354492188,
2018-05-09T13:33:21-0400,70.92700958251953,
2018-05-09T13:33:22-0400,73.03456115722656,
2018-05-09T13:33:23-0400,74.7181167602539,
2018-05-09T13:33:24-0400,77.912109375,
2018-05-09T13:33:26-0400,80.23948669433594,
2018-05-09T13:33:27-0400,80.45214080810547,
2018-05-09T13:33:28-0400,80.93795776367188,
2018-05-09T13:33:30-0400,83.42764282226562,
2018-05-09T13:33:31-0400,81.99723815917969,
2018-05-09T13:33:32-0400,83.5083236694336,
2018-05-09T13:33:33-0400,76.96600341796875,
2018-05-09T13:33:35-0400,77.65478515625,
2018-05-09T13:33:36-0400,78.5000991821289,
2018-05-09T13:33:37-0400,80.20296478271484,
2018-05-09T13:33:39-0400,81.62672424316406,
2018-05-09T13:33:40-0400,83.21827697753906,
2018-05-09T13:33:41-0400,85.61377716064453,
2018-05-09T13:33:42-0400,85.37179565429688,
2018-05-09T13:33:44-0400,93.44165802001953,
2018-05-09T13:33:45-0400,94.36573028564453,
2018-05-09T13:33:46-0400,84.45579528808594,
2018-05-09T13:33:47-0400,82.51117706298828,
2018-05-09T13:33:49-0400,88.04952239990234,
2018-05-09T13:33:50-0400,86.3707504272461,
2018-05-09T13:33:51-0400,89.30591583251953,
2018-05-09T13:33:52-0400,90.92485046386719,
2018-05-09T13:33:54-0400,90.06134796142578,
2018-05-09T13:33:55-0400,88.7395248413086,
2018-05-09T13:33:56-0400,88.98419952392578,
2018-05-09T13:33:58-0400,89.35052490234375,
2018-05-09T13:33:59-0400,89.47145080566406,
2018-05-09T13:34:00-0400,89.0162353515625,
2018-05-09T13:34:01-0400,88.92605590820312,
2018-05-09T13:34:03-0400,90.60611724853516,
2018-05-09T13:34:04-0400,88.16612243652344,
2018-05-09T13:34:05-0400,93.88914489746094,
2018-05-09T13:34:06-0400,94.3677978515625,
2018-05-09T13:34:08-0400,93.71015930175781,
2018-05-09T13:34:09-0400,91.58576965332031,
2018-05-09T13:34:10-0400,90.35762023925781,
2018-05-09T13:34:11-0400,90.12239837646484,
2018-05-09T13:34:13-0400,93.10150909423828,
2018-05-09T13:34:14-0400,79.63353729248047,
2018-05-09T13:34:15-0400,77.93988037109375,
2018-05-09T13:34:17-0400,69.20000457763672,
2018-05-09T13:34:18-0400,72.22847747802734,
2018-05-09T13:34:19-0400,71.44075012207031,
2018-05-09T13:34:20-0400,76.35945129394531,
2018-05-09T13:34:22-0400,84.28421020507812,
2018-05-09T13:34:23-0400,84.82859802246094,
2018-05-09T13:34:24-0400,81.36856842041016,
2018-05-09T13:34:25-0400,82.10549926757812,
2018-05-09T13:34:27-0400,82.56209564208984,
2018-05-09T13:34:28-0400,81.64155578613281,
2018-05-09T13:34:29-0400,83.08138275146484,
2018-05-09T13:34:30-0400,79.88536834716797,
2018-05-09T13:34:32-0400,78.68538665771484,
2018-05-09T13:34:33-0400,82.23802947998047,
2018-05-09T13:34:34-0400,73.57744598388672,
2018-05-09T13:34:35-0400,79.07018280029297,
2018-05-09T13:34:37-0400,80.05876922607422,
2018-05-09T13:34:38-0400,72.84336853027344,
2018-05-09T13:34:39-0400,71.4761734008789,
2018-05-09T13:34:40-0400,73.7490463256836,
2018-05-09T13:34:41-0400,75.6572265625,
2018-05-09T13:34:43-0400,87.3829574584961,
2018-05-09T13:34:44-0400,92.51367950439453,
2018-05-09T13:34:45-0400,96.87403106689453,
2018-05-09T13:34:47-0400,90.25216674804688,
2018-05-09T13:34:48-0400,94.27660369873047,
2018-05-09T13:34:49-0400,90.44698333740234,
2018-05-09T13:34:50-0400,88.164794921875,
2018-05-09T13:34:52-0400,88.66246032714844,
2018-05-09T13:34:53-0400,87.8272476196289,
2018-05-09T13:34:54-0400,96.27540588378906,
2018-05-09T13:34:55-0400,91.09413146972656,
2018-05-09T13:34:57-0400,87.42755889892578,
2018-05-09T13:34:58-0400,88.25531005859375,
2018-05-09T13:34:59-0400,84.99053192138672,
2018-05-09T13:35:00-0400,90.41233825683594,
2018-05-09T13:35:02-0400,88.58972930908203,
2018-05-09T13:35:03-0400,80.8364486694336,
2018-05-09T13:35:04-0400,75.26370239257812,
2018-05-09T13:35:05-0400,77.10443115234375,
2018-05-09T13:35:07-0400,62.428585052490234,
2018-05-09T13:35:08-0400,72.6637191772461,
2018-05-09T13:35:09-0400,70.17923736572266,
2018-05-09T13:35:10-0400,72.18595886230469,
2018-05-09T13:35:11-0400,57.0446662902832,
2018-05-09T13:35:12-0400,63.76360321044922,
2018-05-09T13:35:13-0400,67.17025756835938,
2018-05-09T13:35:14-0400,66.29161071777344,
2018-05-09T13:35:15-0400,66.19065856933594,
2018-05-09T13:35:16-0400,66.47896575927734,
2018-05-09T13:35:17-0400,66.05123138427734,
2018-05-09T13:35:19-0400,64.17432403564453,
2018-05-09T13:35:20-0400,64.56888580322266,
2018-05-09T13:35:21-0400,64.95972442626953,
2018-05-09T13:35:22-0400,64.04209899902344,
2018-05-09T13:35:23-0400,63.891998291015625,
2018-05-09T13:35:24-0400,64.20122528076172,
2018-05-09T13:35:25-0400,63.73259735107422,
2018-05-09T13:35:26-0400,64.0211181640625,
2018-05-09T13:35:27-0400,64.92050170898438,
2018-05-09T13:35:28-0400,66.9310531616211,
2018-05-09T13:35:29-0400,67.44465637207031,
2018-05-09T13:35:30-0400,67.12418365478516,
2018-05-09T13:35:31-0400,67.22036743164062,
2018-05-09T13:35:32-0400,67.56767272949219,
2018-05-09T13:35:33-0400,67.78020477294922,
2018-05-09T13:35:34-0400,69.20858764648438,
2018-05-09T13:35:35-0400,68.28181457519531,
2018-05-09T13:35:36-0400,71.16474914550781,
2018-05-09T13:35:38-0400,71.36591339111328,
2018-05-09T13:35:39-0400,71.89249420166016,
2018-05-09T13:35:40-0400,70.51695251464844,
2018-05-09T13:35:41-0400,70.96500396728516,
2018-05-09T13:35:42-0400,70.88050842285156,
2018-05-09T13:35:43-0400,73.29019927978516,
2018-05-09T13:35:44-0400,74.79869079589844,
2018-05-09T13:35:45-0400,74.72543334960938,
2018-05-09T13:35:46-0400,75.07266998291016,
2018-05-09T13:35:47-0400,75.53207397460938,
2018-05-09T13:35:48-0400,75.67137145996094,
2018-05-09T13:35:49-0400,67.30458068847656,
2018-05-09T13:35:50-0400,71.39010620117188,
2018-05-09T13:35:51-0400,67.95426177978516,
2018-05-09T13:35:52-0400,64.8116226196289,
2018-05-09T13:35:53-0400,70.1616439819336,
2018-05-09T13:35:55-0400,68.4066390991211,
2018-05-09T13:35:56-0400,68.48825073242188,
2018-05-09T13:35:57-0400,66.9717788696289,
2018-05-09T13:35:58-0400,68.95401763916016,
2018-05-09T13:35:59-0400,65.80879211425781,
2018-05-09T13:36:00-0400,73.65863037109375,
2018-05-09T13:36:01-0400,73.80950927734375,
2018-05-09T13:36:02-0400,70.83265686035156,
2018-05-09T13:36:03-0400,85.34708404541016,
2018-05-09T13:36:04-0400,41.46101379394531,
2018-05-09T13:36:05-0400,38.47178268432617,
2018-05-09T13:36:07-0400,46.9179801940918,
2018-05-09T13:36:08-0400,59.21504592895508,
2018-05-09T13:36:09-0400,59.24459457397461,
2018-05-09T13:36:10-0400,59.39604949951172,
2018-05-09T13:36:11-0400,58.34354019165039,
2018-05-09T13:36:12-0400,59.22692108154297,
2018-05-09T13:36:13-0400,59.627620697021484,
2018-05-09T13:36:14-0400,58.911216735839844,
2018-05-09T13:36:15-0400,59.12314987182617,
2018-05-09T13:36:16-0400,58.77526092529297,
2018-05-09T13:36:17-0400,59.240108489990234,
2018-05-09T13:36:18-0400,59.12143325805664,
2018-05-09T13:36:19-0400,59.12882995605469,
2018-05-09T13:36:20-0400,59.834407806396484,
2018-05-09T13:36:21-0400,59.49120330810547,
2018-05-09T13:36:23-0400,60.00338363647461,
2018-05-09T13:36:24-0400,59.96639633178711,
2018-05-09T13:36:25-0400,59.39552307128906,
2018-05-09T13:36:26-0400,59.27860641479492,
2018-05-09T13:36:27-0400,59.6932258605957,
2018-05-09T13:36:28-0400,59.521793365478516,
2018-05-09T13:36:29-0400,60.0469856262207,
2018-05-09T13:36:30-0400,59.325504302978516,
2018-05-09T13:36:31-0400,60.58800506591797,
2018-05-09T13:36:32-0400,61.22295379638672,
2018-05-09T13:36:33-0400,60.84830093383789,
2018-05-09T13:36:34-0400,60.6019287109375,
2018-05-09T13:36:35-0400,60.39117431640625,
2018-05-09T13:36:36-0400,59.85999298095703,
2018-05-09T13:36:37-0400,59.81377410888672,
2018-05-09T13:36:39-0400,60.12512969970703,
2018-05-09T13:36:40-0400,60.667640686035156,
2018-05-09T13:36:41-0400,60.2062873840332,
2018-05-09T13:36:42-0400,60.758358001708984,
2018-05-09T13:36:43-0400,60.862037658691406,
2018-05-09T13:36:45-0400,60.26750183105469,
2018-05-09T13:36:46-0400,60.279685974121094,
2018-05-09T13:36:47-0400,61.22843933105469,
2018-05-09T13:36:49-0400,61.40757751464844,
2018-05-09T13:36:50-0400,60.086524963378906,
2018-05-09T13:36:51-0400,60.082366943359375,
2018-05-09T13:36:52-0400,60.75334167480469,
2018-05-09T13:36:54-0400,60.615848541259766,
2018-05-09T13:36:55-0400,61.10493087768555,
2018-05-09T13:36:56-0400,61.14250946044922,
2018-05-09T13:36:57-0400,61.16128921508789,
2018-05-09T13:36:59-0400,59.90487289428711,
2018-05-09T13:37:00-0400,59.498687744140625,
2018-05-09T13:37:01-0400,60.81786346435547,
2018-05-09T13:37:02-0400,61.07270431518555,
2018-05-09T13:37:03-0400,60.965538024902344,
2018-05-09T13:37:05-0400,60.6713752746582,
2018-05-09T13:37:06-0400,60.6317024230957,
2018-05-09T13:37:07-0400,60.81901931762695,
2018-05-09T13:37:08-0400,61.06732940673828,
2018-05-09T13:37:10-0400,61.211849212646484,
2018-05-09T13:37:11-0400,61.65440368652344,
2018-05-09T13:37:12-0400,60.87512969970703,
2018-05-09T13:37:14-0400,61.64984130859375,
2018-05-09T13:37:15-0400,61.56563949584961,
2018-05-09T13:37:16-0400,60.92374801635742,
2018-05-09T13:37:17-0400,61.449546813964844,
2018-05-09T13:37:18-0400,60.56891632080078,
2018-05-09T13:37:20-0400,61.59608840942383,
2018-05-09T13:37:21-0400,61.94831466674805,
2018-05-09T13:37:22-0400,61.969120025634766,
2018-05-09T13:37:23-0400,62.09720230102539,
2018-05-09T13:37:25-0400,62.396663665771484,
2018-05-09T13:37:26-0400,60.28512954711914,
2018-05-09T13:37:27-0400,61.429073333740234,
2018-05-09T13:37:28-0400,60.97105026245117,
2018-05-09T13:37:29-0400,61.527687072753906,
2018-05-09T13:37:31-0400,60.75990295410156,
2018-05-09T13:37:32-0400,61.421443939208984,
2018-05-09T13:37:33-0400,61.09585189819336,
2018-05-09T13:37:34-0400,60.52530288696289,
2018-05-09T13:37:36-0400,60.349632263183594,
2018-05-09T13:37:37-0400,61.05018615722656,
2018-05-09T13:37:38-0400,60.268409729003906,
2018-05-09T13:37:39-0400,60.205116271972656,
2018-05-09T13:37:41-0400,59.68484878540039,
2018-05-09T13:37:42-0400,60.12512969970703,
2018-05-09T13:37:43-0400,61.087284088134766,
2018-05-09T13:37:44-0400,30.285619735717773,
2018-05-09T13:37:46-0400,46.599525451660156,
2018-05-09T13:37:47-0400,46.3240966796875,
2018-05-09T13:37:48-0400,45.65461349487305,
2018-05-09T13:37:50-0400,45.932865142822266,
2018-05-09T13:37:51-0400,45.66077423095703,
2018-05-09T13:37:52-0400,45.67959213256836,
2018-05-09T13:37:53-0400,45.996604919433594,
2018-05-09T13:37:55-0400,45.88044738769531,
2018-05-09T13:37:56-0400,46.223304748535156,
2018-05-09T13:37:57-0400,46.0865364074707,
2018-05-09T13:37:58-0400,46.24831008911133,
2018-05-09T13:38:00-0400,45.64691162109375,
2018-05-09T13:38:01-0400,45.86733627319336,
2018-05-09T13:38:02-0400,46.369102478027344,
2018-05-09T13:38:04-0400,46.06550979614258,
2018-05-09T13:38:05-0400,45.88215255737305,
2018-05-09T13:38:06-0400,46.348880767822266,
2018-05-09T13:38:07-0400,45.74982833862305,
2018-05-09T13:38:09-0400,46.74615478515625,
2018-05-09T13:38:10-0400,46.88716506958008,
2018-05-09T13:38:11-0400,46.32915496826172,
2018-05-09T13:38:13-0400,45.98794174194336,
2018-05-09T13:38:14-0400,46.58208465576172,
2018-05-09T13:38:15-0400,46.93446350097656,
2018-05-09T13:38:16-0400,46.460330963134766,
2018-05-09T13:38:18-0400,46.914817810058594,
2018-05-09T13:38:19-0400,46.150230407714844,
2018-05-09T13:38:20-0400,46.34702682495117,
2018-05-09T13:38:22-0400,46.29423522949219,
2018-05-09T13:38:23-0400,46.17646026611328,
2018-05-09T13:38:24-0400,46.61109161376953,
2018-05-09T13:38:26-0400,47.11720657348633,
2018-05-09T13:38:27-0400,46.97938537597656,
2018-05-09T13:38:28-0400,47.81948471069336,
2018-05-09T13:38:29-0400,47.329959869384766,
2018-05-09T13:38:31-0400,47.734127044677734,
2018-05-09T13:38:32-0400,46.87649917602539,
2018-05-09T13:38:33-0400,47.63139724731445,
2018-05-09T13:38:35-0400,47.09730529785156,
2018-05-09T13:38:36-0400,46.30081558227539,
2018-05-09T13:38:37-0400,46.26435470581055,
2018-05-09T13:38:38-0400,47.17536926269531,
2018-05-09T13:38:40-0400,46.561954498291016,
2018-05-09T13:38:41-0400,47.024593353271484,
2018-05-09T13:38:42-0400,46.42820358276367,
2018-05-09T13:38:43-0400,47.073577880859375,
2018-05-09T13:38:45-0400,46.578060150146484,
2018-05-09T13:38:46-0400,46.30284118652344,
2018-05-09T13:38:47-0400,46.22414779663086,
2018-05-09T13:38:48-0400,47.24504089355469,
2018-05-09T13:38:50-0400,46.13533020019531,
2018-05-09T13:38:51-0400,47.17752456665039,
2018-05-09T13:38:52-0400,46.74715805053711,
2018-05-09T13:38:54-0400,46.788421630859375,
2018-05-09T13:38:55-0400,46.3958854675293,
2018-05-09T13:38:56-0400,46.325782775878906,
2018-05-09T13:38:57-0400,46.321903228759766,
2018-05-09T13:38:59-0400,46.37095642089844,
2018-05-09T13:39:00-0400,46.65196990966797,
2018-05-09T13:39:01-0400,46.8203010559082,
2018-05-09T13:39:02-0400,39.252586364746094,
2018-05-09T13:39:04-0400,39.233673095703125,
2018-05-09T13:39:05-0400,39.99785232543945,
2018-05-09T13:39:06-0400,39.40653610229492,
2018-05-09T13:39:07-0400,53.34718322753906,
2018-05-09T13:39:09-0400,55.52997589111328,
2018-05-09T13:39:10-0400,48.25857925415039,
2018-05-09T13:39:11-0400,48.66868209838867,
2018-05-09T13:39:13-0400,46.15970993041992,
2018-05-09T13:39:14-0400,46.24679183959961,
2018-05-09T13:39:15-0400,47.511512756347656,
2018-05-09T13:39:16-0400,47.13859176635742,
2018-05-09T13:39:18-0400,47.081878662109375,
2018-05-09T13:39:19-0400,46.86433029174805,
2018-05-09T13:39:20-0400,47.095977783203125,
2018-05-09T13:39:22-0400,46.33674240112305,
2018-05-09T13:39:23-0400,47.06943130493164,
2018-05-09T13:39:24-0400,47.11488723754883,
2018-05-09T13:39:25-0400,47.47269058227539,
2018-05-09T13:39:27-0400,47.015621185302734,
2018-05-09T13:39:28-0400,46.71689987182617,
2018-05-09T13:39:29-0400,46.46049880981445,
2018-05-09T13:39:30-0400,46.58141326904297,
2018-05-09T13:39:32-0400,46.980712890625,
2018-05-09T13:39:33-0400,46.4776496887207,
2018-05-09T13:39:34-0400,46.11822509765625,
2018-05-09T13:39:35-0400,46.37718963623047,
2018-05-09T13:39:37-0400,46.913150787353516,
2018-05-09T13:39:38-0400,46.76620864868164,
2018-05-09T13:39:39-0400,46.611595153808594,
2018-05-09T13:39:40-0400,46.696327209472656,
2018-05-09T13:39:42-0400,46.12669372558594,
2018-05-09T13:39:43-0400,44.75541305541992,
2018-05-09T13:39:44-0400,45.06557846069336,
2018-05-09T13:39:45-0400,44.888404846191406,
2018-05-09T13:39:47-0400,44.84452438354492,
2018-05-09T13:39:48-0400,45.82933807373047,
2018-05-09T13:39:49-0400,45.33796691894531,
2018-05-09T13:39:50-0400,45.9039421081543,
2018-05-09T13:39:52-0400,45.052921295166016,
2018-05-09T13:39:53-0400,45.564170837402344,
2018-05-09T13:39:54-0400,45.94783020019531,
2018-05-09T13:39:55-0400,46.529727935791016,
2018-05-09T13:39:57-0400,44.95866012573242,
2018-05-09T13:39:58-0400,45.39978790283203,
2018-05-09T13:39:59-0400,45.40116500854492,
2018-05-09T13:40:00-0400,45.97893524169922,
2018-05-09T13:40:02-0400,45.184688568115234,
2018-05-09T13:40:03-0400,45.45481872558594,
2018-05-09T13:40:04-0400,45.0189208984375,
2018-05-09T13:40:06-0400,45.4620361328125,
2018-05-09T13:40:07-0400,46.202003479003906,
2018-05-09T13:40:08-0400,45.3904914855957,
2018-05-09T13:40:09-0400,45.88947296142578,
2018-05-09T13:40:11-0400,45.09867477416992,
2018-05-09T13:40:12-0400,45.81586837768555,
2018-05-09T13:40:13-0400,46.381736755371094,
2018-05-09T13:40:14-0400,45.88249206542969,
2018-05-09T13:40:16-0400,46.1263542175293,
2018-05-09T13:40:17-0400,45.0518798828125,
2018-05-09T13:40:18-0400,44.86420440673828,
2018-05-09T13:40:19-0400,44.727298736572266,
2018-05-09T13:40:21-0400,44.68360900878906,
2018-05-09T13:40:22-0400,45.16878128051758,
2018-05-09T13:40:23-0400,44.41529846191406,
2018-05-09T13:40:24-0400,44.65317916870117,
2018-05-09T13:40:26-0400,45.125694274902344,
2018-05-09T13:40:27-0400,44.45555877685547,
2018-05-09T13:40:28-0400,44.04773712158203,
2018-05-09T13:40:29-0400,44.11827087402344,
2018-05-09T13:40:31-0400,45.44450759887695,
2018-05-09T13:40:32-0400,45.15632629394531,
2018-05-09T13:40:33-0400,44.81036376953125,
2018-05-09T13:40:35-0400,44.46311569213867,
2018-05-09T13:40:36-0400,44.827796936035156,
2018-05-09T13:40:37-0400,44.67486572265625,
2018-05-09T13:40:39-0400,45.057254791259766,
2018-05-09T13:40:40-0400,45.23307800292969,
2018-05-09T13:40:41-0400,44.406856536865234,
2018-05-09T13:40:42-0400,45.34330749511719,
2018-05-09T13:40:44-0400,45.118072509765625,
2018-05-09T13:40:45-0400,45.16981887817383,
2018-05-09T13:40:46-0400,45.91874694824219,
2018-05-09T13:40:47-0400,46.51847839355469,
2018-05-09T13:40:49-0400,45.727622985839844,
2018-05-09T13:40:50-0400,45.57634353637695,
2018-05-09T13:40:51-0400,45.37086868286133,
2018-05-09T13:40:52-0400,45.51596450805664,
2018-05-09T13:40:54-0400,45.59005355834961,
2018-05-09T13:40:55-0400,45.78926086425781,
2018-05-09T13:40:56-0400,45.66881561279297,
2018-05-09T13:40:57-0400,46.11957931518555,
2018-05-09T13:40:59-0400,45.36845779418945,
2018-05-09T13:41:00-0400,45.818424224853516,
2018-05-09T13:41:01-0400,45.9463005065918,
2018-05-09T13:41:03-0400,45.95003890991211,
2018-05-09T13:41:04-0400,45.64879608154297,
2018-05-09T13:41:05-0400,45.145076751708984,
2018-05-09T13:41:06-0400,46.20521545410156,
2018-05-09T13:41:08-0400,45.728477478027344,
2018-05-09T13:41:09-0400,46.11466598510742,
2018-05-09T13:41:10-0400,46.07975387573242,
2018-05-09T13:41:11-0400,45.3276252746582,
2018-05-09T13:41:13-0400,45.78926086425781,
2018-05-09T13:41:14-0400,45.36966323852539,
2018-05-09T13:41:15-0400,45.97366714477539,
2018-05-09T13:41:17-0400,44.94249725341797,
2018-05-09T13:41:18-0400,45.29159164428711,
2018-05-09T13:41:19-0400,45.61404037475586,
2018-05-09T13:41:20-0400,44.77338790893555,
2018-05-09T13:41:22-0400,43.29206848144531,
2018-05-09T13:41:23-0400,43.611568450927734,
2018-05-09T13:41:24-0400,44.41740798950195,
2018-05-09T13:41:26-0400,44.15968704223633,
2018-05-09T13:41:27-0400,44.341182708740234,
2018-05-09T13:41:28-0400,44.06547164916992,
2018-05-09T13:41:29-0400,44.62237548828125,
2018-05-09T13:41:31-0400,44.437103271484375,
2018-05-09T13:41:32-0400,43.72677993774414,
2018-05-09T13:41:33-0400,44.41054916381836,
2018-05-09T13:41:34-0400,43.933189392089844,
2018-05-09T13:41:36-0400,44.16552734375,
2018-05-09T13:41:37-0400,43.567657470703125,
2018-05-09T13:41:38-0400,44.32303237915039,
2018-05-09T13:41:39-0400,44.044898986816406,
2018-05-09T13:41:41-0400,43.76267623901367,
2018-05-09T13:41:42-0400,44.655799865722656,
2018-05-09T13:41:43-0400,44.79275131225586,
2018-05-09T13:41:44-0400,45.60187911987305,
2018-05-09T13:41:46-0400,44.02875518798828,
2018-05-09T13:41:47-0400,44.708255767822266,
2018-05-09T13:41:48-0400,43.958255767822266,
2018-05-09T13:41:49-0400,44.38362503051758,
2018-05-09T13:41:50-0400,44.248233795166016,
2018-05-09T13:41:52-0400,44.19912338256836,
2018-05-09T13:41:53-0400,44.25088119506836,
2018-05-09T13:41:54-0400,44.208492279052734,
2018-05-09T13:41:55-0400,45.014060974121094,
2018-05-09T13:41:57-0400,44.4912223815918,
2018-05-09T13:41:58-0400,44.66787338256836,
2018-05-09T13:41:59-0400,43.989166259765625,
2018-05-09T13:42:00-0400,45.118595123291016,
2018-05-09T13:42:02-0400,44.86054611206055,
2018-05-09T13:42:03-0400,45.26139450073242,
2018-05-09T13:42:04-0400,44.42092514038086,
2018-05-09T13:42:05-0400,44.63690185546875,
2018-05-09T13:42:07-0400,44.33308029174805,
2018-05-09T13:42:08-0400,44.97030258178711,
2018-05-09T13:42:09-0400,45.09607696533203,
2018-05-09T13:42:10-0400,44.31792068481445,
2018-05-09T13:42:12-0400,44.272064208984375,
2018-05-09T13:42:13-0400,44.6867561340332,
2018-05-09T13:42:14-0400,43.84169006347656,
2018-05-09T13:42:16-0400,43.84721374511719,
2018-05-09T13:42:17-0400,44.50790023803711,
2018-05-09T13:42:18-0400,43.42918014526367,
2018-05-09T13:42:19-0400,43.961631774902344,
2018-05-09T13:42:21-0400,44.541236877441406,
2018-05-09T13:42:22-0400,44.21343994140625,
2018-05-09T13:42:23-0400,44.723628997802734,
2018-05-09T13:42:25-0400,44.41054916381836,
2018-05-09T13:42:26-0400,44.13385009765625,
2018-05-09T13:42:27-0400,44.470672607421875,
2018-05-09T13:42:29-0400,44.42497253417969,
2018-05-09T13:42:30-0400,44.43341064453125,
2018-05-09T13:42:31-0400,44.38362503051758,
2018-05-09T13:42:32-0400,43.9383430480957,
2018-05-09T13:42:34-0400,44.001773834228516,
2018-05-09T13:42:35-0400,44.22863006591797,
2018-05-09T13:42:36-0400,44.433589935302734,
2018-05-09T13:42:38-0400,44.02751159667969,
2018-05-09T13:42:39-0400,44.090816497802734,
2018-05-09T13:42:40-0400,43.65633010864258,
2018-05-09T13:42:41-0400,44.246822357177734,
2018-05-09T13:42:43-0400,44.74231719970703,
2018-05-09T13:42:44-0400,43.86787796020508,
2018-05-09T13:42:45-0400,43.71552276611328,
2018-05-09T13:42:47-0400,44.71157455444336,
2018-05-09T13:42:48-0400,43.63663864135742,
2018-05-09T13:42:49-0400,43.88479232788086,
2018-05-09T13:42:51-0400,44.000709533691406,
2018-05-09T13:42:52-0400,43.74964141845703,
2018-05-09T13:42:53-0400,45.066097259521484,
2018-05-09T13:42:55-0400,43.48095703125,
2018-05-09T13:42:56-0400,43.720882415771484,
2018-05-09T13:42:57-0400,43.953277587890625,
2018-05-09T13:42:58-0400,43.995914459228516,
2018-05-09T13:43:00-0400,44.11809539794922,
2018-05-09T13:43:01-0400,43.85451889038086,
2018-05-09T13:43:02-0400,44.19081497192383,
2018-05-09T13:43:04-0400,44.143409729003906,
2018-05-09T13:43:05-0400,43.5149040222168,
2018-05-09T13:43:06-0400,44.07681655883789,
2018-05-09T13:43:07-0400,43.92411804199219,
2018-05-09T13:43:09-0400,44.31792068481445,
2018-05-09T13:43:10-0400,43.77606201171875,
2018-05-09T13:43:11-0400,44.19169998168945,
2018-05-09T13:43:12-0400,43.470176696777344,
2018-05-09T13:43:14-0400,43.73928451538086,
2018-05-09T13:43:15-0400,44.304344177246094,
2018-05-09T13:43:16-0400,44.272064208984375,
2018-05-09T13:43:17-0400,44.211669921875,
2018-05-09T13:43:19-0400,43.995914459228516,
2018-05-09T13:43:20-0400,43.63108825683594,
2018-05-09T13:43:21-0400,44.708431243896484,
2018-05-09T13:43:23-0400,43.58970642089844,
2018-05-09T13:43:24-0400,44.853057861328125,
2018-05-09T13:43:25-0400,43.933189392089844,
2018-05-09T13:43:27-0400,44.12623977661133,
2018-05-09T13:43:28-0400,44.86106872558594,
2018-05-09T13:43:29-0400,44.16340255737305,
2018-05-09T13:43:30-0400,44.41529846191406,
2018-05-09T13:43:32-0400,44.177555084228516,
2018-05-09T13:43:33-0400,44.721710205078125,
2018-05-09T13:43:34-0400,44.658077239990234,
2018-05-09T13:43:35-0400,44.655799865722656,
2018-05-09T13:43:37-0400,44.84975051879883,
2018-05-09T13:43:38-0400,43.58486557006836,
2018-05-09T13:43:39-0400,44.28053283691406,
2018-05-09T13:43:41-0400,44.655799865722656,
2018-05-09T13:43:42-0400,44.24452590942383,
2018-05-09T13:43:43-0400,44.589447021484375,
2018-05-09T13:43:45-0400,44.33748245239258,
2018-05-09T13:43:46-0400,44.635501861572266,
2018-05-09T13:43:47-0400,44.19629669189453,
2018-05-09T13:43:48-0400,44.21343994140625,
2018-05-09T13:43:50-0400,44.6965446472168,
2018-05-09T13:43:51-0400,44.91241455078125,
2018-05-09T13:43:52-0400,44.18391799926758,
2018-05-09T13:43:54-0400,44.12677001953125,
2018-05-09T13:43:55-0400,44.19435119628906,
2018-05-09T13:43:56-0400,44.24876403808594,
2018-05-09T13:43:57-0400,44.53439712524414,
2018-05-09T13:43:59-0400,44.6965446472168,
2018-05-09T13:44:00-0400,43.90935134887695,
2018-05-09T13:44:01-0400,44.55438995361328,
2018-05-09T13:44:03-0400,44.6193962097168,
2018-05-09T13:44:04-0400,44.11083221435547,
2018-05-09T13:44:05-0400,44.69846725463867,
2018-05-09T13:44:07-0400,44.31315994262695,
2018-05-09T13:44:08-0400,45.03575134277344,
2018-05-09T13:44:09-0400,43.36058807373047,
2018-05-09T13:44:11-0400,43.771602630615234,
2018-05-09T13:44:12-0400,44.45608901977539,
2018-05-09T13:44:13-0400,44.284236907958984,
2018-05-09T13:44:14-0400,43.87660217285156,
2018-05-09T13:44:16-0400,44.892581939697266,
2018-05-09T13:44:17-0400,44.45960235595703,
2018-05-09T13:44:18-0400,44.000709533691406,
2018-05-09T13:44:20-0400,44.58646774291992,
2018-05-09T13:44:21-0400,43.738033294677734,
2018-05-09T13:44:22-0400,44.3813362121582,
2018-05-09T13:44:24-0400,44.23322296142578,
2018-05-09T13:44:25-0400,44.0943603515625,
2018-05-09T13:44:26-0400,43.570526123046875,
2018-05-09T13:44:27-0400,43.65633010864258,
2018-05-09T13:44:29-0400,43.65400314331055,
2018-05-09T13:44:30-0400,44.02786636352539,
2018-05-09T13:44:31-0400,44.38978576660156,
2018-05-09T13:44:32-0400,44.96543884277344,
2018-05-09T13:44:34-0400,44.59294891357422,
2018-05-09T13:44:35-0400,44.38626480102539,
2018-05-09T13:44:36-0400,44.14765548706055,
2018-05-09T13:44:38-0400,44.246822357177734,
2018-05-09T13:44:39-0400,44.28970718383789,
2018-05-09T13:44:40-0400,44.23322296142578,
2018-05-09T13:44:42-0400,43.95061111450195,
2018-05-09T13:44:43-0400,44.9138069152832,
2018-05-09T13:44:44-0400,44.65317916870117,
2018-05-09T13:44:45-0400,44.99357604980469,
2018-05-09T13:44:47-0400,44.9671745300293,
2018-05-09T13:44:48-0400,43.49946212768555,
2018-05-09T13:44:49-0400,44.60801315307617,
2018-05-09T13:44:51-0400,45.038352966308594,
2018-05-09T13:44:52-0400,43.482215881347656,
2018-05-09T13:44:53-0400,43.939056396484375,
2018-05-09T13:44:55-0400,44.589447021484375,
2018-05-09T13:44:56-0400,44.146419525146484,
2018-05-09T13:44:57-0400,44.927371978759766,
2018-05-09T13:44:58-0400,45.117034912109375,
2018-05-09T13:45:00-0400,43.86075210571289,
2018-05-09T13:45:01-0400,44.28053283691406,
2018-05-09T13:45:02-0400,44.73847579956055,
2018-05-09T13:45:04-0400,44.37112808227539,
2018-05-09T13:45:05-0400,44.933631896972656,
2018-05-09T13:45:06-0400,44.06582260131836,
2018-05-09T13:45:07-0400,43.794620513916016,
2018-05-09T13:45:09-0400,44.49192428588867,
2018-05-09T13:45:10-0400,44.705108642578125,
2018-05-09T13:45:11-0400,44.557899475097656,
2018-05-09T13:45:13-0400,44.15349578857422,
2018-05-09T13:45:14-0400,43.00109100341797,
2018-05-09T13:45:15-0400,44.025028228759766,
2018-05-09T13:45:16-0400,44.38327407836914,
2018-05-09T13:45:18-0400,44.27700424194336,
2018-05-09T13:45:19-0400,43.37697982788086,
2018-05-09T13:45:20-0400,43.43259811401367,
2018-05-09T13:45:21-0400,44.426025390625,
2018-05-09T13:45:23-0400,44.46821212768555,
2018-05-09T13:45:24-0400,44.10959243774414,
2018-05-09T13:45:25-0400,44.533870697021484,
2018-05-09T13:45:27-0400,44.125,
2018-05-09T13:45:28-0400,44.60556411743164,
2018-05-09T13:45:29-0400,44.23463821411133,
2018-05-09T13:45:31-0400,44.7276496887207,
2018-05-09T13:45:32-0400,44.04649353027344,
2018-05-09T13:45:33-0400,44.86054611206055,
2018-05-09T13:45:34-0400,43.98685836791992,
2018-05-09T13:45:36-0400,44.04277038574219,
2018-05-09T13:45:37-0400,43.3340950012207,
2018-05-09T13:45:38-0400,45.26622772216797,
2018-05-09T13:45:40-0400,44.795021057128906,
2018-05-09T13:45:41-0400,43.292789459228516,
2018-05-09T13:45:42-0400,45.38774108886719,
2018-05-09T13:45:43-0400,44.47014617919922,
2018-05-09T13:45:45-0400,44.46733474731445,
2018-05-09T13:45:46-0400,43.198848724365234,
2018-05-09T13:45:47-0400,44.503334045410156,
2018-05-09T13:45:49-0400,43.030147552490234,
2018-05-09T13:45:50-0400,43.41478729248047,
2018-05-09T13:45:51-0400,43.74374771118164,
2018-05-09T13:45:52-0400,44.1796760559082,
2018-05-09T13:45:54-0400,44.15774154663086,
2018-05-09T13:45:55-0400,44.13862991333008,
2018-05-09T13:45:56-0400,44.223331451416016,
2018-05-09T13:45:57-0400,43.80692672729492,
2018-05-09T13:45:59-0400,44.14057922363281,
2018-05-09T13:46:00-0400,44.677490234375,
2018-05-09T13:46:01-0400,44.301170349121094,
2018-05-09T13:46:03-0400,44.392250061035156,
2018-05-09T13:46:04-0400,44.1978874206543,
2018-05-09T13:46:05-0400,44.41653060913086,
2018-05-09T13:46:06-0400,44.49964904785156,
2018-05-09T13:46:08-0400,45.4826545715332,
2018-05-09T13:46:09-0400,44.90980529785156,
2018-05-09T13:46:10-0400,45.08776092529297,
2018-05-09T13:46:12-0400,44.14393997192383,
2018-05-09T13:46:13-0400,45.835304260253906,
2018-05-09T13:46:14-0400,46.141258239746094,
2018-05-09T13:46:16-0400,45.753414154052734,
2018-05-09T13:46:17-0400,44.1789665222168,
2018-05-09T13:46:18-0400,44.74406433105469,
2018-05-09T13:46:19-0400,45.02603530883789,
2018-05-09T13:46:21-0400,44.91537094116211,
2018-05-09T13:46:22-0400,44.623775482177734,
2018-05-09T13:46:23-0400,46.06534194946289,
2018-05-09T13:46:24-0400,43.91379928588867,
2018-05-09T13:46:26-0400,44.06954574584961,
2018-05-09T13:46:27-0400,44.571571350097656,
2018-05-09T13:46:28-0400,44.7943229675293,
2018-05-09T13:46:30-0400,44.36531448364258,
2018-05-09T13:46:31-0400,44.320213317871094,
2018-05-09T13:46:32-0400,45.3904914855957,
2018-05-09T13:46:33-0400,44.63813018798828,
2018-05-09T13:46:35-0400,44.023075103759766,
2018-05-09T13:46:36-0400,44.43851089477539,
2018-05-09T13:46:37-0400,44.139869689941406,
2018-05-09T13:46:39-0400,44.1998291015625,
2018-05-09T13:46:40-0400,44.39453887939453,
2018-05-09T13:46:41-0400,44.1789665222168,
2018-05-09T13:46:43-0400,44.334136962890625,
2018-05-09T13:46:44-0400,43.1845588684082,
2018-05-09T13:46:45-0400,43.251808166503906,
2018-05-09T13:46:46-0400,43.67010498046875,
2018-05-09T13:46:48-0400,44.2401123046875,
2018-05-09T13:46:49-0400,45.426109313964844,
2018-05-09T13:46:50-0400,46.49496078491211,
2018-05-09T13:46:52-0400,43.092018127441406,
2018-05-09T13:46:53-0400,43.74446487426758,
2018-05-09T13:46:54-0400,44.30363845825195,
2018-05-09T13:46:55-0400,43.28845977783203,
2018-05-09T13:46:57-0400,43.954166412353516,
2018-05-09T13:46:58-0400,43.858795166015625,
2018-05-09T13:46:59-0400,44.06724166870117,
2018-05-09T13:47:01-0400,43.662235260009766,
2018-05-09T13:47:02-0400,43.478981018066406,
2018-05-09T13:47:03-0400,43.695858001708984,
2018-05-09T13:47:04-0400,43.38994598388672,
2018-05-09T13:47:06-0400,43.170448303222656,
2018-05-09T13:47:07-0400,43.05084228515625,
2018-05-09T13:47:08-0400,43.39949035644531,
2018-05-09T13:47:09-0400,43.440513610839844,
2018-05-09T13:47:11-0400,43.165016174316406,
2018-05-09T13:47:12-0400,43.206443786621094,
2018-05-09T13:47:13-0400,42.970558166503906,
2018-05-09T13:47:15-0400,43.30884552001953,
2018-05-09T13:47:16-0400,43.879451751708984,
2018-05-09T13:47:17-0400,43.05247497558594,
2018-05-09T13:47:18-0400,43.552589416503906,
2018-05-09T13:47:20-0400,43.303436279296875,
2018-05-09T13:47:21-0400,43.593650817871094,
2018-05-09T13:47:22-0400,43.859683990478516,
2018-05-09T13:47:23-0400,43.584327697753906,
2018-05-09T13:47:25-0400,44.707557678222656,
2018-05-09T13:47:26-0400,43.991119384765625,
2018-05-09T13:47:27-0400,43.8536262512207,
2018-05-09T13:47:29-0400,43.09817886352539,
2018-05-09T13:47:30-0400,44.655799865722656,
2018-05-09T13:47:31-0400,44.32990646362305,
2018-05-09T13:47:32-0400,44.06564712524414,
2018-05-09T13:47:34-0400,43.59777069091797,
2018-05-09T13:47:35-0400,43.990234375,
2018-05-09T13:47:36-0400,44.4580192565918,
2018-05-09T13:47:38-0400,44.057491302490234,
2018-05-09T13:47:39-0400,43.564605712890625,
2018-05-09T13:47:40-0400,44.65370178222656,
2018-05-09T13:47:41-0400,44.33836364746094,
2018-05-09T13:47:43-0400,43.51059341430664,
2018-05-09T13:47:44-0400,44.256710052490234,
2018-05-09T13:47:45-0400,43.68745422363281,
2018-05-09T13:47:46-0400,44.699867248535156,
2018-05-09T13:47:48-0400,44.834068298339844,
2018-05-09T13:47:49-0400,44.311397552490234,
2018-05-09T13:47:50-0400,44.42074966430664,
2018-05-09T13:47:51-0400,43.96269607543945,
2018-05-09T13:47:53-0400,44.544044494628906,
2018-05-09T13:47:54-0400,44.14216995239258,
2018-05-09T13:47:55-0400,44.85828399658203,
2018-05-09T13:47:56-0400,44.8178596496582,
2018-05-09T13:47:58-0400,44.55438995361328,
2018-05-09T13:47:59-0400,44.533870697021484,
2018-05-09T13:48:00-0400,44.29587936401367,
2018-05-09T13:48:01-0400,44.73201370239258,
2018-05-09T13:48:03-0400,44.66489791870117,
2018-05-09T13:48:04-0400,43.884437561035156,
2018-05-09T13:48:05-0400,44.37059783935547,
2018-05-09T13:48:07-0400,43.990234375,
2018-05-09T13:48:08-0400,43.994850158691406,
2018-05-09T13:48:09-0400,44.9285888671875,
2018-05-09T13:48:10-0400,44.55438995361328,
2018-05-09T13:48:12-0400,44.682735443115234,
2018-05-09T13:48:13-0400,43.97371292114258,
2018-05-09T13:48:14-0400,44.37007141113281,
2018-05-09T13:48:16-0400,43.907928466796875,
2018-05-09T13:48:17-0400,43.7951545715332,
2018-05-09T13:48:18-0400,43.73357009887695,
2018-05-09T13:48:20-0400,43.945457458496094,
2018-05-09T13:48:21-0400,44.655975341796875,
2018-05-09T13:48:22-0400,44.011539459228516,
2018-05-09T13:48:23-0400,44.79414749145508,
2018-05-09T13:48:25-0400,44.0035514831543,
2018-05-09T13:48:26-0400,44.90650177001953,
2018-05-09T13:48:27-0400,43.89422607421875,
2018-05-09T13:48:29-0400,44.219974517822266,
2018-05-09T13:48:30-0400,43.83972930908203,
2018-05-09T13:48:31-0400,44.06192398071289,
2018-05-09T13:48:32-0400,43.252708435058594,
2018-05-09T13:48:34-0400,43.334815979003906,
2018-05-09T13:48:35-0400,44.6193962097168,
2018-05-09T13:48:36-0400,43.270408630371094,
2018-05-09T13:48:38-0400,43.39949035644531,
2018-05-09T13:48:39-0400,43.66115951538086,
2018-05-09T13:48:40-0400,43.87090301513672,
2018-05-09T13:48:41-0400,43.552589416503906,
2018-05-09T13:48:43-0400,43.45363998413086,
2018-05-09T13:48:44-0400,44.558074951171875,
2018-05-09T13:48:45-0400,43.73660659790039,
2018-05-09T13:48:47-0400,43.0453987121582,
2018-05-09T13:48:48-0400,43.50969696044922,
2018-05-09T13:48:49-0400,44.011539459228516,
2018-05-09T13:48:50-0400,43.617835998535156,
2018-05-09T13:48:52-0400,43.972469329833984,
2018-05-09T13:48:53-0400,43.771602630615234,
2018-05-09T13:48:54-0400,43.05556106567383,
2018-05-09T13:48:55-0400,44.09506607055664,
2018-05-09T13:48:57-0400,43.49748611450195,
2018-05-09T13:48:58-0400,44.05412292480469,
2018-05-09T13:48:59-0400,43.82154846191406,
2018-05-09T13:49:01-0400,43.76089096069336,
2018-05-09T13:49:02-0400,44.37059783935547,
2018-05-09T13:49:03-0400,44.62114715576172,
2018-05-09T13:49:04-0400,43.62661361694336,
2018-05-09T13:49:06-0400,44.444664001464844,
2018-05-09T13:49:07-0400,43.688350677490234,
2018-05-09T13:49:08-0400,44.253177642822266,
2018-05-09T13:49:09-0400,44.13154983520508,
2018-05-09T13:49:11-0400,44.87935256958008,
2018-05-09T13:49:12-0400,43.685489654541016,
2018-05-09T13:49:13-0400,43.625,
2018-05-09T13:49:14-0400,44.86333465576172,
2018-05-09T13:49:15-0400,44.295352935791016,
2018-05-09T13:49:17-0400,44.24876403808594,
2018-05-09T13:49:18-0400,44.738651275634766,
2018-05-09T13:49:19-0400,44.35245895385742,
2018-05-09T13:49:21-0400,44.06245422363281,
2018-05-09T13:49:22-0400,44.621673583984375,
2018-05-09T13:49:23-0400,45.25690460205078,
2018-05-09T13:49:24-0400,45.00937271118164,
2018-05-09T13:49:26-0400,44.545623779296875,
2018-05-09T13:49:27-0400,43.66974639892578,
2018-05-09T13:49:28-0400,45.314697265625,
2018-05-09T13:49:29-0400,44.97742462158203,
2018-05-09T13:49:31-0400,43.119564056396484,
2018-05-09T13:49:32-0400,44.302581787109375,
2018-05-09T13:49:33-0400,43.752498626708984,
2018-05-09T13:49:34-0400,44.49525833129883,
2018-05-09T13:49:35-0400,44.27647399902344,
2018-05-09T13:49:37-0400,43.73678207397461,
2018-05-09T13:49:38-0400,43.17279815673828,
2018-05-09T13:49:39-0400,43.580745697021484,
2018-05-09T13:49:40-0400,43.63431167602539,
2018-05-09T13:49:42-0400,43.649169921875,
2018-05-09T13:49:43-0400,44.79449462890625,
2018-05-09T13:49:44-0400,44.80199432373047,
2018-05-09T13:49:46-0400,44.098079681396484,
2018-05-09T13:49:47-0400,43.53339385986328,
2018-05-09T13:49:48-0400,43.76945877075195,
2018-05-09T13:49:49-0400,43.76410675048828,
2018-05-09T13:49:50-0400,44.062808990478516,
2018-05-09T13:49:52-0400,43.44608688354492,
2018-05-09T13:49:53-0400,44.8040885925293,
2018-05-09T13:49:54-0400,43.589168548583984,
2018-05-09T13:49:55-0400,43.32886505126953,
2018-05-09T13:49:57-0400,43.68960189819336,
2018-05-09T13:49:58-0400,43.216209411621094,
2018-05-09T13:49:59-0400,44.10445785522461,
2018-05-09T13:50:00-0400,42.839088439941406,
2018-05-09T13:50:01-0400,43.68638229370117,
2018-05-09T13:50:03-0400,43.284847259521484,
2018-05-09T13:50:04-0400,44.406856536865234,
2018-05-09T13:50:05-0400,43.600460052490234,
2018-05-09T13:50:06-0400,43.84418487548828,
2018-05-09T13:50:08-0400,44.16393280029297,
2018-05-09T13:50:09-0400,43.50071716308594,
2018-05-09T13:50:10-0400,43.408668518066406,
2018-05-09T13:50:11-0400,43.40327072143555,
2018-05-09T13:50:13-0400,43.567657470703125,
2018-05-09T13:50:14-0400,43.74089050292969,
2018-05-09T13:50:15-0400,43.71855926513672,
2018-05-09T13:50:17-0400,44.1395149230957,
2018-05-09T13:50:18-0400,45.729331970214844,
2018-05-09T13:50:19-0400,48.18600082397461,
2018-05-09T13:50:20-0400,47.21146011352539,
2018-05-09T13:50:22-0400,47.441741943359375,
2018-05-09T13:50:23-0400,47.881038665771484,
2018-05-09T13:50:24-0400,46.80778503417969,
2018-05-09T13:50:25-0400,46.96059036254883,
2018-05-09T13:50:27-0400,48.587066650390625,
2018-05-09T13:50:28-0400,48.743106842041016,
2018-05-09T13:50:29-0400,47.87973403930664,
2018-05-09T13:50:31-0400,47.83696365356445,
2018-05-09T13:50:32-0400,48.32394027709961,
2018-05-09T13:50:33-0400,48.296287536621094,
2018-05-09T13:50:34-0400,48.662261962890625,
2018-05-09T13:50:36-0400,48.59349822998047,
2018-05-09T13:50:37-0400,48.67975616455078,
2018-05-09T13:50:38-0400,47.68827819824219,
2018-05-09T13:50:40-0400,48.17724609375,
2018-05-09T13:50:41-0400,48.303401947021484,
2018-05-09T13:50:42-0400,48.44552230834961,
2018-05-09T13:50:43-0400,48.672054290771484,
2018-05-09T13:50:45-0400,48.643150329589844,
2018-05-09T13:50:46-0400,48.69131088256836,
2018-05-09T13:50:47-0400,48.51079177856445,
2018-05-09T13:50:49-0400,48.2629508972168,
2018-05-09T13:50:50-0400,48.02782440185547,
2018-05-09T13:50:51-0400,48.52334976196289,
2018-05-09T13:50:53-0400,48.785404205322266,
2018-05-09T13:50:54-0400,47.43465805053711,
2018-05-09T13:50:55-0400,46.33134841918945,
2018-05-09T13:50:56-0400,44.936241149902344,
2018-05-09T13:50:58-0400,46.453102111816406,
2018-05-09T13:50:59-0400,45.31797409057617,
2018-05-09T13:51:00-0400,46.4652099609375,
2018-05-09T13:51:02-0400,47.37137222290039,
2018-05-09T13:51:03-0400,48.644920349121094,
2018-05-09T13:51:04-0400,47.736419677734375,
2018-05-09T13:51:05-0400,48.91286849975586,
2018-05-09T13:51:07-0400,46.9193115234375,
2018-05-09T13:51:08-0400,47.69450378417969,
2018-05-09T13:51:09-0400,46.787418365478516,
2018-05-09T13:51:11-0400,47.16096115112305,
2018-05-09T13:51:12-0400,54.19611358642578,
2018-05-09T13:51:13-0400,57.394195556640625,
2018-05-09T13:51:14-0400,59.974212646484375,
2018-05-09T13:51:16-0400,57.83003234863281,
2018-05-09T13:51:17-0400,57.90361022949219,
2018-05-09T13:51:18-0400,57.150569915771484,
2018-05-09T13:51:19-0400,58.138572692871094,
2018-05-09T13:51:21-0400,56.8804931640625,
2018-05-09T13:51:22-0400,56.789222717285156,
2018-05-09T13:51:23-0400,57.9583625793457,
2018-05-09T13:51:24-0400,56.72218322753906,
2018-05-09T13:51:26-0400,57.79165267944336,
2018-05-09T13:51:27-0400,56.31745910644531,
2018-05-09T13:51:28-0400,56.208736419677734,
2018-05-09T13:51:30-0400,56.381927490234375,
2018-05-09T13:51:31-0400,57.00794982910156,
2018-05-09T13:51:32-0400,56.93870162963867,
2018-05-09T13:51:33-0400,57.2568244934082,
2018-05-09T13:51:35-0400,56.61616897583008,
2018-05-09T13:51:36-0400,56.41323471069336,
2018-05-09T13:51:37-0400,56.671478271484375,
2018-05-09T13:51:39-0400,55.893314361572266,
2018-05-09T13:51:40-0400,56.351715087890625,
2018-05-09T13:51:41-0400,56.86002731323242,
2018-05-09T13:51:42-0400,55.96720504760742,
2018-05-09T13:51:44-0400,57.56341552734375,
2018-05-09T13:51:45-0400,56.71708679199219,
2018-05-09T13:51:46-0400,56.971073150634766,
2018-05-09T13:51:48-0400,56.18788146972656,
2018-05-09T13:51:49-0400,56.848209381103516,
2018-05-09T13:51:50-0400,55.49056625366211,
2018-05-09T13:51:51-0400,56.69256591796875,
2018-05-09T13:51:53-0400,57.26869201660156,
2018-05-09T13:51:54-0400,56.651344299316406,
2018-05-09T13:51:55-0400,57.436241149902344,
2018-05-09T13:51:56-0400,56.66499710083008,
2018-05-09T13:51:58-0400,57.09695816040039,
2018-05-09T13:51:59-0400,57.788543701171875,
2018-05-09T13:52:00-0400,56.974090576171875,
2018-05-09T13:52:02-0400,56.97271728515625,
2018-05-09T13:52:03-0400,56.97271728515625,
2018-05-09T13:52:04-0400,56.413787841796875,
2018-05-09T13:52:06-0400,57.281925201416016,
2018-05-09T13:52:07-0400,57.18459701538086,
2018-05-09T13:52:08-0400,56.538841247558594,
2018-05-09T13:52:09-0400,56.89093017578125,
2018-05-09T13:52:11-0400,56.828826904296875,
2018-05-09T13:52:12-0400,56.865657806396484,
2018-05-09T13:52:13-0400,56.28984832763672,
2018-05-09T13:52:15-0400,57.115562438964844,
2018-05-09T13:52:16-0400,56.10954666137695,
2018-05-09T13:52:17-0400,56.546993255615234,
2018-05-09T13:52:18-0400,57.232120513916016,
2018-05-09T13:52:20-0400,56.86964416503906,
2018-05-09T13:52:21-0400,56.53953170776367,
2018-05-09T13:52:22-0400,56.695045471191406,
2018-05-09T13:52:24-0400,56.258609771728516,
2018-05-09T13:52:25-0400,56.82759094238281,
2018-05-09T13:52:26-0400,57.14851760864258,
2018-05-09T13:52:28-0400,57.44480895996094,
2018-05-09T13:52:29-0400,57.05753707885742,
2018-05-09T13:52:30-0400,56.656036376953125,
2018-05-09T13:52:31-0400,56.667476654052734,
2018-05-09T13:52:33-0400,56.956398010253906,
2018-05-09T13:52:34-0400,56.732513427734375,
2018-05-09T13:52:35-0400,57.68895721435547,
2018-05-09T13:52:37-0400,56.54008483886719,
2018-05-09T13:52:38-0400,56.16632843017578,
2018-05-09T13:52:39-0400,56.84917068481445,
2018-05-09T13:52:40-0400,56.531654357910156,
2018-05-09T13:52:42-0400,57.006988525390625,
2018-05-09T13:52:43-0400,56.43621826171875,
2018-05-09T13:52:44-0400,56.876373291015625,
2018-05-09T13:52:46-0400,56.768306732177734,
2018-05-09T13:52:47-0400,56.604576110839844,
2018-05-09T13:52:48-0400,57.17913055419922,
2018-05-09T13:52:49-0400,56.50857162475586,
2018-05-09T13:52:51-0400,56.81301498413086,
2018-05-09T13:52:52-0400,56.370426177978516,
2018-05-09T13:52:53-0400,56.59767532348633,
2018-05-09T13:52:54-0400,56.834327697753906,
2018-05-09T13:52:56-0400,57.00520706176758,
2018-05-09T13:52:57-0400,56.463623046875,
2018-05-09T13:52:58-0400,57.04616928100586,
2018-05-09T13:52:59-0400,56.77614974975586,
2018-05-09T13:53:01-0400,57.20317459106445,
2018-05-09T13:53:02-0400,56.89161682128906,
2018-05-09T13:53:03-0400,57.87189483642578,
2018-05-09T13:53:04-0400,57.66619873046875,
2018-05-09T13:53:06-0400,57.23389434814453,
2018-05-09T13:53:07-0400,56.53068923950195,
2018-05-09T13:53:08-0400,57.141544342041016,
2018-05-09T13:53:10-0400,57.53056335449219,
2018-05-09T13:53:11-0400,56.978065490722656,
2018-05-09T13:53:12-0400,56.49308395385742,
2018-05-09T13:53:13-0400,57.04014587402344,
2018-05-09T13:53:15-0400,57.431617736816406,
2018-05-09T13:53:16-0400,57.31505584716797,
2018-05-09T13:53:17-0400,56.506221771240234,
2018-05-09T13:53:18-0400,56.10383605957031,
2018-05-09T13:53:20-0400,57.1923828125,
2018-05-09T13:53:21-0400,56.18732452392578,
2018-05-09T13:53:22-0400,56.69008255004883,
2018-05-09T13:53:23-0400,57.2177848815918,
2018-05-09T13:53:25-0400,57.38534927368164,
2018-05-09T13:53:26-0400,56.53068923950195,
2018-05-09T13:53:27-0400,59.144554138183594,
2018-05-09T13:53:29-0400,56.948577880859375,
2018-05-09T13:53:30-0400,56.830204010009766,
2018-05-09T13:53:31-0400,56.522396087646484,
2018-05-09T13:53:32-0400,57.34231185913086,
2018-05-09T13:53:34-0400,57.656036376953125,
2018-05-09T13:53:35-0400,56.95804214477539,
2018-05-09T13:53:36-0400,56.828277587890625,
2018-05-09T13:53:37-0400,56.3146858215332,
2018-05-09T13:53:39-0400,56.48810577392578,
2018-05-09T13:53:40-0400,57.07341766357422,
2018-05-09T13:53:41-0400,56.70344924926758,
2018-05-09T13:53:43-0400,57.0012321472168,
2018-05-09T13:53:44-0400,57.030418395996094,
2018-05-09T13:53:45-0400,56.759361267089844,
2018-05-09T13:53:46-0400,57.05958938598633,
2018-05-09T13:53:48-0400,56.809303283691406,
2018-05-09T13:53:49-0400,56.6378288269043,
2018-05-09T13:53:50-0400,56.90191650390625,
2018-05-09T13:53:51-0400,57.07027053833008,
2018-05-09T13:53:53-0400,57.52784729003906,
2018-05-09T13:53:54-0400,56.67382049560547,
2018-05-09T13:53:55-0400,56.77202224731445,
2018-05-09T13:53:56-0400,56.970523834228516,
2018-05-09T13:53:58-0400,56.87101745605469,
2018-05-09T13:53:59-0400,57.11405944824219,
2018-05-09T13:54:00-0400,56.936092376708984,
2018-05-09T13:54:02-0400,57.277557373046875,
2018-05-09T13:54:03-0400,56.64734649658203,
2018-05-09T13:54:04-0400,57.28847122192383,
2018-05-09T13:54:05-0400,57.25122833251953,
2018-05-09T13:54:07-0400,57.76690673828125,
2018-05-09T13:54:08-0400,57.60778045654297,
2018-05-09T13:54:09-0400,56.943092346191406,
2018-05-09T13:54:11-0400,56.1489372253418,
2018-05-09T13:54:12-0400,57.178585052490234,
2018-05-09T13:54:13-0400,57.26173400878906,
2018-05-09T13:54:14-0400,57.119117736816406,
2018-05-09T13:54:16-0400,56.88612365722656,
2018-05-09T13:54:17-0400,56.17397689819336,
2018-05-09T13:54:18-0400,57.948387145996094,
2018-05-09T13:54:19-0400,56.77628707885742,
2018-05-09T13:54:21-0400,57.584991455078125,
2018-05-09T13:54:22-0400,57.226932525634766,
2018-05-09T13:54:23-0400,56.834327697753906,
2018-05-09T13:54:25-0400,56.48810577392578,
2018-05-09T13:54:26-0400,57.071773529052734,
2018-05-09T13:54:27-0400,56.56743621826172,
2018-05-09T13:54:28-0400,56.19358444213867,
2018-05-09T13:54:30-0400,57.048500061035156,
2018-05-09T13:54:31-0400,56.746971130371094,
2018-05-09T13:54:32-0400,57.10749053955078,
2018-05-09T13:54:34-0400,56.834327697753906,
2018-05-09T13:54:35-0400,57.68895721435547,
2018-05-09T13:54:36-0400,56.699039459228516,
2018-05-09T13:54:37-0400,57.02329635620117,
2018-05-09T13:54:39-0400,57.36355972290039,
2018-05-09T13:54:40-0400,57.04959487915039,
2018-05-09T13:54:41-0400,56.90699768066406,
2018-05-09T13:54:43-0400,56.31884765625,
2018-05-09T13:54:44-0400,56.58870315551758,
2018-05-09T13:54:45-0400,56.5501708984375,
2018-05-09T13:54:46-0400,56.988624572753906,
2018-05-09T13:54:48-0400,56.64155197143555,
2018-05-09T13:54:49-0400,56.58635711669922,
2018-05-09T13:54:50-0400,56.92497634887695,
2018-05-09T13:54:52-0400,56.30122756958008,
2018-05-09T13:54:53-0400,56.627899169921875,
2018-05-09T13:54:54-0400,57.483150482177734,
2018-05-09T13:54:55-0400,57.18104553222656,
2018-05-09T13:54:57-0400,56.72783279418945,
2018-05-09T13:54:58-0400,56.49308395385742,
2018-05-09T13:54:59-0400,56.407142639160156,
2018-05-09T13:55:01-0400,56.32841873168945,
2018-05-09T13:55:02-0400,56.76789474487305,
2018-05-09T13:55:03-0400,56.599056243896484,
2018-05-09T13:55:04-0400,56.80270004272461,
2018-05-09T13:55:06-0400,56.06887435913086,
2018-05-09T13:55:07-0400,56.936092376708984,
2018-05-09T13:55:08-0400,56.48299026489258,
2018-05-09T13:55:10-0400,57.04959487915039,
2018-05-09T13:55:11-0400,55.73850631713867,
2018-05-09T13:55:12-0400,56.300811767578125,
2018-05-09T13:55:13-0400,56.405616760253906,
2018-05-09T13:55:15-0400,56.38497543334961,
2018-05-09T13:55:16-0400,56.80118942260742,
2018-05-09T13:55:17-0400,55.84073257446289,
2018-05-09T13:55:18-0400,56.1023063659668,
2018-05-09T13:55:20-0400,57.070953369140625,
2018-05-09T13:55:21-0400,56.83363723754883,
2018-05-09T13:55:22-0400,56.90040588378906,
2018-05-09T13:55:23-0400,56.53580093383789,
2018-05-09T13:55:25-0400,56.656036376953125,
2018-05-09T13:55:26-0400,56.720943450927734,
2018-05-09T13:55:27-0400,57.07423782348633,
2018-05-09T13:55:29-0400,57.64804458618164,
2018-05-09T13:55:30-0400,56.3871955871582,
2018-05-09T13:55:31-0400,56.70510482788086,
2018-05-09T13:55:32-0400,56.428466796875,
2018-05-09T13:55:34-0400,56.809303283691406,
2018-05-09T13:55:35-0400,56.78619384765625,
2018-05-09T13:55:36-0400,57.07533264160156,
2018-05-09T13:55:37-0400,57.29978561401367,
2018-05-09T13:55:39-0400,57.03370666503906,
2018-05-09T13:55:40-0400,56.899444580078125,
2018-05-09T13:55:41-0400,56.790321350097656,
2018-05-09T13:55:42-0400,56.7943115234375,
2018-05-09T13:55:44-0400,57.05424880981445,
2018-05-09T13:55:45-0400,56.5501708984375,
2018-05-09T13:55:46-0400,57.337406158447266,
2018-05-09T13:55:47-0400,56.95790481567383,
2018-05-09T13:55:49-0400,56.84889602661133,
2018-05-09T13:55:50-0400,56.77064514160156,
2018-05-09T13:55:51-0400,56.99300765991211,
2018-05-09T13:55:52-0400,57.43284225463867,
2018-05-09T13:55:54-0400,57.0012321472168,
2018-05-09T13:55:55-0400,56.04657745361328,
2018-05-09T13:55:56-0400,57.3000602722168,
2018-05-09T13:55:58-0400,57.17079544067383,
2018-05-09T13:55:59-0400,56.541744232177734,
2018-05-09T13:56:00-0400,57.01603317260742,
2018-05-09T13:56:02-0400,56.72328567504883,
2018-05-09T13:56:03-0400,55.69588088989258,
2018-05-09T13:56:04-0400,56.43718719482422,
2018-05-09T13:56:05-0400,56.14545822143555,
2018-05-09T13:56:07-0400,56.345611572265625,
2018-05-09T13:56:08-0400,55.609127044677734,
2018-05-09T13:56:09-0400,56.32286834716797,
2018-05-09T13:56:10-0400,55.593528747558594,
2018-05-09T13:56:12-0400,56.48699951171875,
2018-05-09T13:56:13-0400,55.29296875,
2018-05-09T13:56:14-0400,54.779388427734375,
2018-05-09T13:56:15-0400,56.057586669921875,
2018-05-09T13:56:17-0400,56.03263473510742,
2018-05-09T13:56:18-0400,55.77073669433594,
2018-05-09T13:56:19-0400,55.49577713012695,
2018-05-09T13:56:20-0400,56.405616760253906,
2018-05-09T13:56:22-0400,56.32786178588867,
2018-05-09T13:56:23-0400,55.985069274902344,
2018-05-09T13:56:24-0400,56.107181549072266,
2018-05-09T13:56:25-0400,56.13056945800781,
2018-05-09T13:56:27-0400,55.81554412841797,
2018-05-09T13:56:28-0400,55.83513641357422,
2018-05-09T13:56:29-0400,56.38622283935547,
2018-05-09T13:56:30-0400,56.53580093383789,
2018-05-09T13:56:32-0400,56.36515808105469,
2018-05-09T13:56:33-0400,56.52225875854492,
2018-05-09T13:56:34-0400,55.55908966064453,
2018-05-09T13:56:36-0400,56.65299987792969,
2018-05-09T13:56:37-0400,56.599056243896484,
2018-05-09T13:56:38-0400,55.73612594604492,
2018-05-09T13:56:39-0400,55.81022644042969,
2018-05-09T13:56:41-0400,57.070953369140625,
2018-05-09T13:56:42-0400,56.36862564086914,
2018-05-09T13:56:43-0400,56.3433952331543,
2018-05-09T13:56:45-0400,56.382205963134766,
2018-05-09T13:56:46-0400,60.38651657104492,
2018-05-09T13:56:47-0400,48.371768951416016,
2018-05-09T13:56:48-0400,44.79903030395508,
2018-05-09T13:56:50-0400,46.902992248535156,
2018-05-09T13:56:51-0400,46.78290939331055,
2018-05-09T13:56:52-0400,47.59431457519531,
2018-05-09T13:56:53-0400,47.259422302246094,
2018-05-09T13:56:54-0400,48.76954650878906,
2018-05-09T13:56:55-0400,46.89366149902344,
2018-05-09T13:56:56-0400,47.67746353149414,
2018-05-09T13:56:57-0400,48.21485137939453,
2018-05-09T13:56:58-0400,47.69302749633789,
2018-05-09T13:57:00-0400,48.228946685791016,
2018-05-09T13:57:01-0400,46.791259765625,
2018-05-09T13:57:02-0400,48.96953582763672,
2018-05-09T13:57:03-0400,48.85389709472656,
2018-05-09T13:57:04-0400,49.71261215209961,
2018-05-09T13:57:05-0400,49.182220458984375,
2018-05-09T13:57:06-0400,49.697052001953125,
2018-05-09T13:57:07-0400,43.99040985107422,
2018-05-09T13:57:08-0400,49.348411560058594,
2018-05-09T13:57:09-0400,50.5318603515625,
2018-05-09T13:57:10-0400,51.59608840942383,
2018-05-09T13:57:11-0400,51.4911994934082,
2018-05-09T13:57:13-0400,51.11888885498047,
2018-05-09T13:57:14-0400,51.05175018310547,
2018-05-09T13:57:15-0400,51.720703125,
2018-05-09T13:57:16-0400,51.80657958984375,
2018-05-09T13:57:18-0400,50.785240173339844,
2018-05-09T13:57:19-0400,50.80431365966797,
2018-05-09T13:57:20-0400,50.958621978759766,
2018-05-09T13:57:22-0400,51.79014205932617,
2018-05-09T13:57:23-0400,50.89787673950195,
2018-05-09T13:57:24-0400,50.63502883911133,
2018-05-09T13:57:25-0400,50.61404037475586,
2018-05-09T13:57:27-0400,51.384124755859375,
2018-05-09T13:57:28-0400,51.52032470703125,
2018-05-09T13:57:29-0400,52.140586853027344,
2018-05-09T13:57:30-0400,50.993106842041016,
2018-05-09T13:57:32-0400,51.43047332763672,
2018-05-09T13:57:33-0400,50.76123809814453,
2018-05-09T13:57:34-0400,50.72105026245117,
2018-05-09T13:57:35-0400,50.11876678466797,
2018-05-09T13:57:37-0400,49.97890090942383,
2018-05-09T13:57:38-0400,50.88129425048828,
2018-05-09T13:57:39-0400,50.529850006103516,
2018-05-09T13:57:40-0400,50.326744079589844,
2018-05-09T13:57:42-0400,51.311851501464844,
2018-05-09T13:57:43-0400,51.12331771850586,
2018-05-09T13:57:44-0400,50.450626373291016,
2018-05-09T13:57:45-0400,51.385337829589844,
2018-05-09T13:57:47-0400,51.778526306152344,
2018-05-09T13:57:48-0400,50.69670867919922,
2018-05-09T13:57:49-0400,51.11552429199219,
2018-05-09T13:57:50-0400,49.9415283203125,
2018-05-09T13:57:52-0400,51.21965408325195,
2018-05-09T13:57:53-0400,50.2024040222168,
2018-05-09T13:57:54-0400,50.21345138549805,
2018-05-09T13:57:55-0400,49.9365234375,
2018-05-09T13:57:56-0400,49.81622314453125,
2018-05-09T13:57:58-0400,50.58424377441406,
2018-05-09T13:57:59-0400,51.16318893432617,
2018-05-09T13:58:00-0400,50.38430404663086,
2018-05-09T13:58:01-0400,50.54777908325195,
2018-05-09T13:58:03-0400,50.41794204711914,
2018-05-09T13:58:04-0400,50.85303497314453,
2018-05-09T13:58:05-0400,50.03311538696289,
2018-05-09T13:58:06-0400,49.73759078979492,
2018-05-09T13:58:07-0400,50.57822036743164,
2018-05-09T13:58:09-0400,50.86455535888672,
2018-05-09T13:58:10-0400,50.85549545288086,
2018-05-09T13:58:11-0400,51.1068115234375,
2018-05-09T13:58:13-0400,50.817535400390625,
2018-05-09T13:58:14-0400,51.16318893432617,
2018-05-09T13:58:15-0400,51.39582824707031,
2018-05-09T13:58:17-0400,52.3087272644043,
2018-05-09T13:58:18-0400,50.69732666015625,
2018-05-09T13:58:19-0400,50.733062744140625,
2018-05-09T13:58:21-0400,51.093509674072266,
2018-05-09T13:58:22-0400,51.40859603881836,
2018-05-09T13:58:23-0400,50.80185317993164,
2018-05-09T13:58:24-0400,51.717681884765625,
2018-05-09T13:58:26-0400,51.39354705810547,
2018-05-09T13:58:27-0400,51.61940002441406,
2018-05-09T13:58:28-0400,51.25228500366211,
2018-05-09T13:58:30-0400,50.92979049682617,
2018-05-09T13:58:31-0400,51.84125518798828,
2018-05-09T13:58:32-0400,52.21305465698242,
2018-05-09T13:58:33-0400,51.430931091308594,
2018-05-09T13:58:35-0400,50.98851013183594,
2018-05-09T13:58:36-0400,51.493629455566406,
2018-05-09T13:58:37-0400,51.9254264831543,
2018-05-09T13:58:39-0400,50.7252082824707,
2018-05-09T13:58:40-0400,51.82994842529297,
2018-05-09T13:58:41-0400,51.93595886230469,
2018-05-09T13:58:42-0400,50.13154602050781,
2018-05-09T13:58:44-0400,51.107269287109375,
2018-05-09T13:58:45-0400,51.03078079223633,
2018-05-09T13:58:46-0400,51.11873245239258,
2018-05-09T13:58:47-0400,51.153263092041016,
2018-05-09T13:58:49-0400,51.018531799316406,
2018-05-09T13:58:50-0400,51.13615417480469,
2018-05-09T13:58:51-0400,50.661407470703125,
2018-05-09T13:58:53-0400,51.686553955078125,
2018-05-09T13:58:54-0400,51.28154373168945,
2018-05-09T13:58:55-0400,50.30485153198242,
2018-05-09T13:58:56-0400,50.269432067871094,
2018-05-09T13:58:58-0400,51.334991455078125,
2018-05-09T13:58:59-0400,50.49334716796875,
2018-05-09T13:59:00-0400,50.476016998291016,
2018-05-09T13:59:01-0400,50.60215377807617,
2018-05-09T13:59:03-0400,50.77554702758789,
2018-05-09T13:59:04-0400,51.292816162109375,
2018-05-09T13:59:05-0400,51.581398010253906,
2018-05-09T13:59:07-0400,51.05833053588867,
2018-05-09T13:59:08-0400,51.121639251708984,
2018-05-09T13:59:09-0400,51.33012008666992,
2018-05-09T13:59:11-0400,51.075313568115234,
2018-05-09T13:59:12-0400,50.269432067871094,
2018-05-09T13:59:13-0400,51.38473129272461,
2018-05-09T13:59:15-0400,51.05802536010742,
2018-05-09T13:59:16-0400,50.321468353271484,
2018-05-09T13:59:17-0400,50.46796798706055,
2018-05-09T13:59:18-0400,51.80507278442383,
2018-05-09T13:59:20-0400,51.56761169433594,
2018-05-09T13:59:21-0400,51.87138366699219,
2018-05-09T13:59:22-0400,50.5993766784668,
2018-05-09T13:59:24-0400,51.200279235839844,
2018-05-09T13:59:25-0400,51.104061126708984,
2018-05-09T13:59:26-0400,51.23078918457031,
2018-05-09T13:59:27-0400,51.295406341552734,
2018-05-09T13:59:29-0400,50.72551727294922,
2018-05-09T13:59:30-0400,51.108036041259766,
2018-05-09T13:59:31-0400,50.33015823364258,
2018-05-09T13:59:32-0400,50.54608154296875,
2018-05-09T13:59:34-0400,51.26676559448242,
2018-05-09T13:59:35-0400,51.44308090209961,
2018-05-09T13:59:36-0400,50.82522201538086,
2018-05-09T13:59:37-0400,50.9819221496582,
2018-05-09T13:59:39-0400,50.211273193359375,
2018-05-09T13:59:40-0400,51.057106018066406,
2018-05-09T13:59:41-0400,51.04287338256836,
2018-05-09T13:59:43-0400,51.26371765136719,
2018-05-09T13:59:44-0400,51.23505783081055,
2018-05-09T13:59:45-0400,51.83281326293945,
2018-05-09T13:59:47-0400,52.03529357910156,
2018-05-09T13:59:48-0400,50.70210266113281,
2018-05-09T13:59:49-0400,52.34709930419922,
2018-05-09T13:59:50-0400,51.093509674072266,
2018-05-09T13:59:52-0400,50.802772521972656,
2018-05-09T13:59:53-0400,50.691162109375,
2018-05-09T13:59:54-0400,51.400997161865234,
2018-05-09T13:59:56-0400,50.60215377807617,
2018-05-09T13:59:57-0400,51.343666076660156,
2018-05-09T13:59:58-0400,51.55018615722656,
2018-05-09T13:59:59-0400,50.60045623779297,
2018-05-09T14:00:01-0400,51.184410095214844,
2018-05-09T14:00:02-0400,51.17250061035156,
2018-05-09T14:00:03-0400,51.1651725769043,
2018-05-09T14:00:05-0400,52.12095260620117,
2018-05-09T14:00:06-0400,51.275909423828125,
2018-05-09T14:00:07-0400,51.149444580078125,
2018-05-09T14:00:09-0400,52.1909065246582,
2018-05-09T14:00:10-0400,51.2242317199707,
2018-05-09T14:00:11-0400,50.211273193359375,
2018-05-09T14:00:13-0400,51.075313568115234,
2018-05-09T14:00:14-0400,51.149444580078125,
2018-05-09T14:00:15-0400,51.03828048706055,
2018-05-09T14:00:16-0400,50.855953216552734,
2018-05-09T14:00:18-0400,50.14105224609375,
2018-05-09T14:00:19-0400,50.64984130859375,
2018-05-09T14:00:20-0400,51.37682342529297,
2018-05-09T14:00:22-0400,51.41938400268555,
2018-05-09T14:00:23-0400,51.16425704956055,
2018-05-09T14:00:24-0400,51.18669891357422,
2018-05-09T14:00:25-0400,50.58903121948242,
2018-05-09T14:00:27-0400,51.4644889831543,
2018-05-09T14:00:28-0400,50.42103958129883,
2018-05-09T14:00:29-0400,50.46487045288086,
2018-05-09T14:00:31-0400,51.589271545410156,
2018-05-09T14:00:32-0400,50.53046798706055,
2018-05-09T14:00:33-0400,50.95478820800781,
2018-05-09T14:00:34-0400,51.156776428222656,
2018-05-09T14:00:36-0400,50.68869400024414,
2018-05-09T14:00:37-0400,51.23566818237305,
2018-05-09T14:00:38-0400,51.21477508544922,
2018-05-09T14:00:40-0400,51.366634368896484,
2018-05-09T14:00:41-0400,51.55291748046875,
2018-05-09T14:00:42-0400,50.74230194091797,
2018-05-09T14:00:44-0400,49.66764450073242,
2018-05-09T14:00:45-0400,50.66926956176758,
2018-05-09T14:00:46-0400,50.23709487915039,
2018-05-09T14:00:48-0400,51.50773620605469,
2018-05-09T14:00:49-0400,50.93684768676758,
2018-05-09T14:00:50-0400,50.53788757324219,
2018-05-09T14:00:52-0400,51.5570068359375,
2018-05-09T14:00:53-0400,51.5765495300293,
2018-05-09T14:00:54-0400,51.08708953857422,
2018-05-09T14:00:55-0400,50.9083137512207,
2018-05-09T14:00:57-0400,51.46661376953125,
2018-05-09T14:00:58-0400,51.45219421386719,
2018-05-09T14:00:59-0400,52.1158561706543,
2018-05-09T14:01:01-0400,51.74894332885742,
2018-05-09T14:01:02-0400,51.55731201171875,
2018-05-09T14:01:03-0400,50.809078216552734,
2018-05-09T14:01:05-0400,51.18517303466797,
2018-05-09T14:01:06-0400,51.43153762817383,
2018-05-09T14:01:07-0400,51.65813064575195,
2018-05-09T14:01:09-0400,51.348838806152344,
2018-05-09T14:01:10-0400,51.73625946044922,
2018-05-09T14:01:11-0400,51.50621795654297,
2018-05-09T14:01:12-0400,51.533363342285156,
2018-05-09T14:01:14-0400,51.210655212402344,
2018-05-09T14:01:15-0400,51.05833053588867,
2018-05-09T14:01:16-0400,51.38716506958008,
2018-05-09T14:01:17-0400,51.128055572509766,
2018-05-09T14:01:19-0400,50.810001373291016,
2018-05-09T14:01:20-0400,51.33864212036133,
2018-05-09T14:01:22-0400,51.05312728881836,
2018-05-09T14:01:23-0400,50.94144821166992,
2018-05-09T14:01:24-0400,51.46661376953125,
2018-05-09T14:01:26-0400,51.60683822631836,
2018-05-09T14:01:27-0400,51.66206359863281,
2018-05-09T14:01:28-0400,51.197837829589844,
2018-05-09T14:01:29-0400,51.63740921020508,
2018-05-09T14:01:31-0400,50.730445861816406,
2018-05-09T14:01:32-0400,51.47465896606445,
2018-05-09T14:01:33-0400,51.53669738769531,
2018-05-09T14:01:35-0400,51.28154373168945,
2018-05-09T14:01:36-0400,51.148529052734375,
2018-05-09T14:01:37-0400,51.57806396484375,
2018-05-09T14:01:38-0400,51.73897933959961,
2018-05-09T14:01:40-0400,51.18151092529297,
2018-05-09T14:01:41-0400,50.923194885253906,
2018-05-09T14:01:42-0400,50.61049270629883,
2018-05-09T14:01:44-0400,51.123779296875,
2018-05-09T14:01:45-0400,51.148223876953125,
2018-05-09T14:01:46-0400,51.197532653808594,
2018-05-09T14:01:48-0400,51.08372497558594,
2018-05-09T14:01:49-0400,51.42424774169922,
2018-05-09T14:01:50-0400,51.57640075683594,
2018-05-09T14:01:52-0400,51.089839935302734,
2018-05-09T14:01:53-0400,50.676361083984375,
2018-05-09T14:01:54-0400,50.53541564941406,
2018-05-09T14:01:55-0400,51.31200408935547,
2018-05-09T14:01:57-0400,51.15250015258789,
2018-05-09T14:01:58-0400,51.343360900878906,
2018-05-09T14:01:59-0400,50.898643493652344,
2018-05-09T14:02:01-0400,50.77985763549805,
2018-05-09T14:02:02-0400,51.02144241333008,
2018-05-09T14:02:03-0400,51.148223876953125,
2018-05-09T14:02:04-0400,50.17734146118164,
2018-05-09T14:02:06-0400,51.079898834228516,
2018-05-09T14:02:07-0400,50.41096878051758,
2018-05-09T14:02:08-0400,50.64984130859375,
2018-05-09T14:02:10-0400,50.54762649536133,
2018-05-09T14:02:11-0400,50.31929397583008,
2018-05-09T14:02:12-0400,50.926876068115234,
2018-05-09T14:02:13-0400,51.16425704956055,
2018-05-09T14:02:15-0400,50.965213775634766,
2018-05-09T14:02:16-0400,51.62969207763672,
2018-05-09T14:02:17-0400,50.98575210571289,
2018-05-09T14:02:19-0400,51.1170539855957,
2018-05-09T14:02:20-0400,50.82829666137695,
2018-05-09T14:02:21-0400,51.538970947265625,
2018-05-09T14:02:23-0400,51.13172149658203,
2018-05-09T14:02:24-0400,51.22560501098633,
2018-05-09T14:02:25-0400,51.415130615234375,
2018-05-09T14:02:27-0400,51.376216888427734,
2018-05-09T14:02:28-0400,51.94784164428711,
2018-05-09T14:02:29-0400,51.3867073059082,
2018-05-09T14:02:30-0400,51.15250015258789,
2018-05-09T14:02:32-0400,51.05312728881836,
2018-05-09T14:02:33-0400,51.65480422973633,
2018-05-09T14:02:34-0400,51.057106018066406,
2018-05-09T14:02:36-0400,51.52350616455078,
2018-05-09T14:02:37-0400,50.83843994140625,
2018-05-09T14:02:38-0400,51.35675048828125,
2018-05-09T14:02:40-0400,51.7066535949707,
2018-05-09T14:02:41-0400,50.964908599853516,
2018-05-09T14:02:42-0400,51.19280242919922,
2018-05-09T14:02:44-0400,52.1796760559082,
2018-05-09T14:02:45-0400,52.305294036865234,
2018-05-09T14:02:46-0400,52.06501388549805,
2018-05-09T14:02:47-0400,51.488014221191406,
2018-05-09T14:02:49-0400,51.1651725769043,
2018-05-09T14:02:50-0400,51.43290710449219,
2018-05-09T14:02:51-0400,51.30088806152344,
2018-05-09T14:02:53-0400,51.343666076660156,
2018-05-09T14:02:54-0400,50.71827697753906,
2018-05-09T14:02:55-0400,50.43854522705078,
2018-05-09T14:02:56-0400,51.33285903930664,
2018-05-09T14:02:58-0400,52.05976104736328,
2018-05-09T14:02:59-0400,50.971500396728516,
2018-05-09T14:03:00-0400,51.217063903808594,
2018-05-09T14:03:02-0400,51.540489196777344,
2018-05-09T14:03:03-0400,51.36054992675781,
2018-05-09T14:03:04-0400,51.075313568115234,
2018-05-09T14:03:06-0400,50.86455535888672,
2018-05-09T14:03:07-0400,50.57883834838867,
2018-05-09T14:03:08-0400,51.15250015258789,
2018-05-09T14:03:10-0400,51.58881759643555,
2018-05-09T14:03:11-0400,50.691162109375,
2018-05-09T14:03:12-0400,51.007659912109375,
2018-05-09T14:03:13-0400,50.35669708251953,
2018-05-09T14:03:15-0400,50.41794204711914,
2018-05-09T14:03:16-0400,52.402587890625,
2018-05-09T14:03:17-0400,50.77985763549805,
2018-05-09T14:03:19-0400,50.768314361572266,
2018-05-09T14:03:20-0400,51.18059158325195,
2018-05-09T14:03:21-0400,50.59721374511719,
2018-05-09T14:03:23-0400,49.90553665161133,
2018-05-09T14:03:24-0400,50.49334716796875,
2018-05-09T14:03:25-0400,50.53989791870117,
2018-05-09T14:03:26-0400,50.424137115478516,
2018-05-09T14:03:28-0400,51.151275634765625,
2018-05-09T14:03:29-0400,50.72382354736328,
2018-05-09T14:03:30-0400,51.08708953857422,
2018-05-09T14:03:32-0400,51.207603454589844,
2018-05-09T14:03:33-0400,51.34031677246094,
2018-05-09T14:03:34-0400,50.860870361328125,
2018-05-09T14:03:35-0400,51.02251434326172,
2018-05-09T14:03:37-0400,50.760929107666016,
2018-05-09T14:03:38-0400,51.385337829589844,
2018-05-09T14:03:39-0400,51.43396759033203,
2018-05-09T14:03:40-0400,50.293670654296875,
2018-05-09T14:03:42-0400,51.22956848144531,
2018-05-09T14:03:43-0400,50.96092224121094,
2018-05-09T14:03:44-0400,51.06338119506836,
2018-05-09T14:03:45-0400,51.00949478149414,
2018-05-09T14:03:47-0400,50.476016998291016,
2018-05-09T14:03:48-0400,51.36997985839844,
2018-05-09T14:03:49-0400,51.54776382446289,
2018-05-09T14:03:51-0400,50.62870407104492,
2018-05-09T14:03:52-0400,50.84919357299805,
2018-05-09T14:03:53-0400,52.11180877685547,
2018-05-09T14:03:55-0400,51.37895202636719,
2018-05-09T14:03:56-0400,51.69743728637695,
2018-05-09T14:03:57-0400,51.73701477050781,
2018-05-09T14:03:58-0400,51.645877838134766,
2018-05-09T14:04:00-0400,51.209434509277344,
2018-05-09T14:04:01-0400,51.26569747924805,
2018-05-09T14:04:03-0400,50.70271682739258,
2018-05-09T14:04:04-0400,51.62651443481445,
2018-05-09T14:04:05-0400,50.647216796875,
2018-05-09T14:04:06-0400,50.82614517211914,
2018-05-09T14:04:08-0400,50.80185317993164,
2018-05-09T14:04:09-0400,51.31611633300781,
2018-05-09T14:04:10-0400,51.03996658325195,
2018-05-09T14:04:12-0400,51.26356506347656,
2018-05-09T14:04:13-0400,51.19249725341797,
2018-05-09T14:04:14-0400,50.697940826416016,
2018-05-09T14:04:16-0400,50.30966567993164,
2018-05-09T14:04:17-0400,51.79813766479492,
2018-05-09T14:04:18-0400,50.917518615722656,
2018-05-09T14:04:20-0400,50.547935485839844,
2018-05-09T14:04:21-0400,51.88463592529297,
2018-05-09T14:04:22-0400,51.519866943359375,
2018-05-09T14:04:23-0400,51.50743103027344,
2018-05-09T14:04:25-0400,50.6870002746582,
2018-05-09T14:04:26-0400,51.0650634765625,
2018-05-09T14:04:27-0400,50.48360061645508,
2018-05-09T14:04:29-0400,51.03874206542969,
2018-05-09T14:04:30-0400,50.851192474365234,
2018-05-09T14:04:31-0400,51.21355438232422,
2018-05-09T14:04:32-0400,51.70272445678711,
2018-05-09T14:04:34-0400,51.53366470336914,
2018-05-09T14:04:35-0400,50.31913757324219,
2018-05-09T14:04:36-0400,50.574974060058594,
2018-05-09T14:04:37-0400,51.05175018310547,
2018-05-09T14:04:39-0400,51.92798614501953,
2018-05-09T14:04:40-0400,51.40494918823242,
2018-05-09T14:04:41-0400,51.72010040283203,
2018-05-09T14:04:43-0400,51.428348541259766,
2018-05-09T14:04:44-0400,52.01171875,
2018-05-09T14:04:45-0400,51.385337829589844,
2018-05-09T14:04:46-0400,51.256248474121094,
2018-05-09T14:04:48-0400,50.898643493652344,
2018-05-09T14:04:49-0400,51.121334075927734,
2018-05-09T14:04:50-0400,50.26430130004883,
2018-05-09T14:04:52-0400,50.65169143676758,
2018-05-09T14:04:53-0400,50.553497314453125,
2018-05-09T14:04:54-0400,51.41573715209961,
2018-05-09T14:04:56-0400,50.830753326416016,
2018-05-09T14:04:57-0400,50.67759704589844,
2018-05-09T14:04:58-0400,49.87860107421875,
2018-05-09T14:05:00-0400,51.334381103515625,
2018-05-09T14:05:01-0400,50.58362579345703,
2018-05-09T14:05:02-0400,51.05175018310547,
2018-05-09T14:05:04-0400,51.18151092529297,
2018-05-09T14:05:05-0400,50.253108978271484,
2018-05-09T14:05:06-0400,51.025882720947266,
2018-05-09T14:05:08-0400,50.62746810913086,
2018-05-09T14:05:09-0400,50.16877746582031,
2018-05-09T14:05:10-0400,50.619598388671875,
2018-05-09T14:05:11-0400,51.15341567993164,
2018-05-09T14:05:13-0400,51.348838806152344,
2018-05-09T14:05:14-0400,50.76077651977539,
2018-05-09T14:05:15-0400,51.88900375366211,
2018-05-09T14:05:16-0400,50.944210052490234,
2018-05-09T14:05:18-0400,50.78047180175781,
2018-05-09T14:05:19-0400,51.40677261352539,
2018-05-09T14:05:20-0400,50.75846481323242,
2018-05-09T14:05:21-0400,50.326744079589844,
2018-05-09T14:05:23-0400,50.72382354736328,
2018-05-09T14:05:24-0400,51.156776428222656,
2018-05-09T14:05:25-0400,51.9111328125,
2018-05-09T14:05:27-0400,50.59737014770508,
2018-05-09T14:05:28-0400,51.204551696777344,
2018-05-09T14:05:29-0400,51.54336929321289,
2018-05-09T14:05:31-0400,51.3348388671875,
2018-05-09T14:05:32-0400,51.246036529541016,
2018-05-09T14:05:33-0400,51.407379150390625,
2018-05-09T14:05:34-0400,51.044403076171875,
2018-05-09T14:05:36-0400,51.40935516357422,
2018-05-09T14:05:37-0400,50.67204666137695,
2018-05-09T14:05:38-0400,51.13309860229492,
2018-05-09T14:05:40-0400,52.07716751098633,
2018-05-09T14:05:41-0400,51.54215621948242,
2018-05-09T14:05:42-0400,51.08769989013672,
2018-05-09T14:05:43-0400,50.94037628173828,
2018-05-09T14:05:45-0400,50.94696807861328,
2018-05-09T14:05:46-0400,51.75754928588867,
2018-05-09T14:05:47-0400,50.5794563293457,
2018-05-09T14:05:48-0400,50.926570892333984,
2018-05-09T14:05:50-0400,51.273014068603516,
2018-05-09T14:05:51-0400,51.460086822509766,
2018-05-09T14:05:52-0400,51.71632385253906,
2018-05-09T14:05:53-0400,51.52927017211914,
2018-05-09T14:05:55-0400,51.534271240234375,
2018-05-09T14:05:56-0400,51.43229675292969,
2018-05-09T14:05:57-0400,51.205162048339844,
2018-05-09T14:05:58-0400,52.29872131347656,
2018-05-09T14:06:00-0400,52.21799087524414,
2018-05-09T14:06:01-0400,52.85283279418945,
2018-05-09T14:06:02-0400,51.125,
2018-05-09T14:06:04-0400,52.090816497802734,
2018-05-09T14:06:05-0400,52.41153335571289,
2018-05-09T14:06:06-0400,50.81599807739258,
2018-05-09T14:06:07-0400,52.23714065551758,
2018-05-09T14:06:09-0400,46.91298294067383,
2018-05-09T14:06:10-0400,46.89016342163086,
2018-05-09T14:06:11-0400,45.3951416015625,
2018-05-09T14:06:12-0400,45.96211242675781,
2018-05-09T14:06:14-0400,46.03751754760742,
2018-05-09T14:06:15-0400,45.229278564453125,
2018-05-09T14:06:16-0400,46.557254791259766,
2018-05-09T14:06:17-0400,46.01799774169922,
2018-05-09T14:06:19-0400,45.8710823059082,
2018-05-09T14:06:20-0400,44.797462463378906,
2018-05-09T14:06:21-0400,44.98506546020508,
2018-05-09T14:06:22-0400,45.87721252441406,
2018-05-09T14:06:24-0400,45.998809814453125,
2018-05-09T14:06:25-0400,45.55542755126953,
2018-05-09T14:06:26-0400,45.76741409301758,
2018-05-09T14:06:27-0400,45.937625885009766,
2018-05-09T14:06:29-0400,45.87040328979492,
2018-05-09T14:06:30-0400,45.90121841430664,
2018-05-09T14:06:31-0400,45.37809753417969,
2018-05-09T14:06:33-0400,46.02326202392578,
2018-05-09T14:06:34-0400,45.77082824707031,
2018-05-09T14:06:35-0400,46.285797119140625,
2018-05-09T14:06:37-0400,45.14386749267578,
2018-05-09T14:06:38-0400,45.06852340698242,
2018-05-09T14:06:39-0400,45.7255744934082,
2018-05-09T14:06:40-0400,44.372535705566406,
2018-05-09T14:06:42-0400,45.499656677246094,
2018-05-09T14:06:43-0400,45.295902252197266,
2018-05-09T14:06:44-0400,45.92163848876953,
2018-05-09T14:06:45-0400,45.84177780151367,
2018-05-09T14:06:47-0400,45.81024169921875,
2018-05-09T14:06:48-0400,46.1385498046875,
2018-05-09T14:06:49-0400,45.432987213134766,
2018-05-09T14:06:51-0400,45.36811065673828,
2018-05-09T14:06:52-0400,45.183135986328125,
2018-05-09T14:06:53-0400,45.695491790771484,
2018-05-09T14:06:54-0400,45.470458984375,
2018-05-09T14:06:56-0400,45.42473220825195,
2018-05-09T14:06:57-0400,46.009849548339844,
2018-05-09T14:06:58-0400,45.4620361328125,
2018-05-09T14:07:00-0400,46.28815841674805,
2018-05-09T14:07:01-0400,46.02394104003906,
2018-05-09T14:07:02-0400,45.82353973388672,
2018-05-09T14:07:03-0400,45.871253967285156,
2018-05-09T14:07:05-0400,45.77031707763672,
2018-05-09T14:07:06-0400,46.01188659667969,
2018-05-09T14:07:07-0400,45.30004119873047,
2018-05-09T14:07:08-0400,45.74982833862305,
2018-05-09T14:07:10-0400,45.64314651489258,
2018-05-09T14:07:11-0400,45.62311553955078,
2018-05-09T14:07:12-0400,44.61414337158203,
2018-05-09T14:07:13-0400,45.15425109863281,
2018-05-09T14:07:15-0400,45.64845275878906,
2018-05-09T14:07:16-0400,45.72369384765625,
2018-05-09T14:07:17-0400,45.14386749267578,
2018-05-09T14:07:18-0400,44.232872009277344,
2018-05-09T14:07:20-0400,45.731040954589844,
2018-05-09T14:07:21-0400,44.69776916503906,
2018-05-09T14:07:22-0400,44.65055465698242,
2018-05-09T14:07:24-0400,45.26691818237305,
2018-05-09T14:07:25-0400,45.03470993041992,
2018-05-09T14:07:26-0400,45.64057922363281,
2018-05-09T14:07:27-0400,46.07297134399414,
2018-05-09T14:07:29-0400,45.319007873535156,
2018-05-09T14:07:30-0400,45.448116302490234,
2018-05-09T14:07:31-0400,45.6953239440918,
2018-05-09T14:07:33-0400,46.296260833740234,
2018-05-09T14:07:34-0400,45.70985412597656,
2018-05-09T14:07:35-0400,45.034881591796875,
2018-05-09T14:07:37-0400,45.375343322753906,
2018-05-09T14:07:38-0400,46.44771957397461,
2018-05-09T14:07:39-0400,45.82712173461914,
2018-05-09T14:07:40-0400,46.5733642578125,
2018-05-09T14:07:42-0400,44.94041061401367,
2018-05-09T14:07:43-0400,45.67582702636719,
2018-05-09T14:07:44-0400,45.77970504760742,
2018-05-09T14:07:45-0400,46.46403121948242,
2018-05-09T14:07:47-0400,46.533084869384766,
2018-05-09T14:07:48-0400,46.07551574707031,
2018-05-09T14:07:49-0400,45.67959213256836,
2018-05-09T14:07:51-0400,45.03921890258789,
2018-05-09T14:07:52-0400,44.66175079345703,
2018-05-09T14:07:53-0400,46.020713806152344,
2018-05-09T14:07:54-0400,45.74538803100586,
2018-05-09T14:07:56-0400,45.3703498840332,
2018-05-09T14:07:57-0400,46.039894104003906,
2018-05-09T14:07:58-0400,46.083824157714844,
2018-05-09T14:08:00-0400,45.05708312988281,
2018-05-09T14:08:01-0400,46.18576431274414,
2018-05-09T14:08:02-0400,46.26502990722656,
2018-05-09T14:08:03-0400,46.48168182373047,
2018-05-09T14:08:05-0400,45.64229202270508,
2018-05-09T14:08:06-0400,45.87517166137695,
2018-05-09T14:08:07-0400,45.38774108886719,
2018-05-09T14:08:08-0400,45.180885314941406,
2018-05-09T14:08:10-0400,46.331180572509766,
2018-05-09T14:08:11-0400,46.78574752807617,
2018-05-09T14:08:12-0400,45.961429595947266,
2018-05-09T14:08:14-0400,45.21942901611328,
2018-05-09T14:08:15-0400,45.97026824951172,
2018-05-09T14:08:16-0400,45.30900955200195,
2018-05-09T14:08:17-0400,46.0169792175293,
2018-05-09T14:08:19-0400,45.56262969970703,
2018-05-09T14:08:20-0400,45.0981559753418,
2018-05-09T14:08:21-0400,45.324180603027344,
2018-05-09T14:08:22-0400,45.87670135498047,
2018-05-09T14:08:24-0400,45.809898376464844,
2018-05-09T14:08:25-0400,46.0587272644043,
2018-05-09T14:08:26-0400,45.50102996826172,
2018-05-09T14:08:27-0400,46.32460021972656,
2018-05-09T14:08:29-0400,46.491092681884766,
2018-05-09T14:08:30-0400,45.830360412597656,
2018-05-09T14:08:31-0400,46.0169792175293,
2018-05-09T14:08:33-0400,45.28813934326172,
2018-05-09T14:08:34-0400,46.41558074951172,
2018-05-09T14:08:35-0400,46.13109588623047,
2018-05-09T14:08:36-0400,45.47904586791992,
2018-05-09T14:08:38-0400,46.50369644165039,
2018-05-09T14:08:39-0400,45.61027145385742,
2018-05-09T14:08:40-0400,46.175445556640625,
2018-05-09T14:08:41-0400,46.433250427246094,
2018-05-09T14:08:43-0400,45.90785598754883,
2018-05-09T14:08:44-0400,45.77970504760742,
2018-05-09T14:08:45-0400,45.892024993896484,
2018-05-09T14:08:46-0400,45.695491790771484,
2018-05-09T14:08:48-0400,45.771339416503906,
2018-05-09T14:08:49-0400,45.78670120239258,
2018-05-09T14:08:50-0400,45.06748580932617,
2018-05-09T14:08:52-0400,45.319698333740234,
2018-05-09T14:08:53-0400,45.7636604309082,
2018-05-09T14:08:54-0400,45.55113983154297,
2018-05-09T14:08:55-0400,46.06568145751953,
2018-05-09T14:08:57-0400,45.85404968261719,
2018-05-09T14:08:58-0400,46.16106414794922,
2018-05-09T14:08:59-0400,45.94749069213867,
2018-05-09T14:09:00-0400,45.32572937011719,
2018-05-09T14:09:02-0400,45.35020065307617,
2018-05-09T14:09:03-0400,46.17984390258789,
2018-05-09T14:09:05-0400,45.82814407348633,
2018-05-09T14:09:06-0400,46.34129333496094,
2018-05-09T14:09:07-0400,46.11703872680664,
2018-05-09T14:09:08-0400,45.46049118041992,
2018-05-09T14:09:10-0400,46.53913116455078,
2018-05-09T14:09:11-0400,46.44771957397461,
2018-05-09T14:09:12-0400,46.11720657348633,
2018-05-09T14:09:13-0400,46.085689544677734,
2018-05-09T14:09:15-0400,46.00288772583008,
2018-05-09T14:09:16-0400,45.59571075439453,
2018-05-09T14:09:17-0400,46.05533218383789,
2018-05-09T14:09:18-0400,46.77422332763672,
2018-05-09T14:09:20-0400,46.6785888671875,
2018-05-09T14:09:21-0400,46.441158294677734,
2018-05-09T14:09:22-0400,46.241554260253906,
2018-05-09T14:09:23-0400,46.15073776245117,
2018-05-09T14:09:25-0400,46.936458587646484,
2018-05-09T14:09:26-0400,45.87789535522461,
2018-05-09T14:09:27-0400,45.59502410888672,
2018-05-09T14:09:28-0400,45.27761459350586,
2018-05-09T14:09:30-0400,46.03429412841797,
2018-05-09T14:09:31-0400,45.6662483215332,
2018-05-09T14:09:32-0400,45.78635787963867,
2018-05-09T14:09:34-0400,46.04294967651367,
2018-05-09T14:09:35-0400,45.997962951660156,
2018-05-09T14:09:36-0400,46.1498908996582,
2018-05-09T14:09:37-0400,45.938819885253906,
2018-05-09T14:09:38-0400,45.85490036010742,
2018-05-09T14:09:40-0400,45.68882369995117,
2018-05-09T14:09:41-0400,45.892024993896484,
2018-05-09T14:09:42-0400,46.085689544677734,
2018-05-09T14:09:43-0400,44.765533447265625,
2018-05-09T14:09:44-0400,44.9007568359375,
2018-05-09T14:09:46-0400,46.03683853149414,
2018-05-09T14:09:47-0400,45.998809814453125,
2018-05-09T14:09:48-0400,46.317012786865234,
2018-05-09T14:09:49-0400,45.877723693847656,
2018-05-09T14:09:51-0400,46.222965240478516,
2018-05-09T14:09:52-0400,46.113651275634766,
2018-05-09T14:09:53-0400,45.87789535522461,
2018-05-09T14:09:54-0400,45.937625885009766,
2018-05-09T14:09:55-0400,45.771339416503906,
2018-05-09T14:09:57-0400,46.03327560424805,
2018-05-09T14:09:58-0400,46.2645263671875,
2018-05-09T14:09:59-0400,46.06805419921875,
2018-05-09T14:10:01-0400,45.77082824707031,
2018-05-09T14:10:02-0400,46.164955139160156,
2018-05-09T14:10:03-0400,45.50566482543945,
2018-05-09T14:10:04-0400,45.585426330566406,
2018-05-09T14:10:06-0400,45.7260856628418,
2018-05-09T14:10:07-0400,45.82933807373047,
2018-05-09T14:10:08-0400,46.385780334472656,
2018-05-09T14:10:10-0400,46.02326202392578,
2018-05-09T14:10:11-0400,46.134483337402344,
2018-05-09T14:10:12-0400,46.63957595825195,
2018-05-09T14:10:13-0400,45.78635787963867,
2018-05-09T14:10:15-0400,46.827308654785156,
2018-05-09T14:10:16-0400,46.019187927246094,
2018-05-09T14:10:17-0400,46.66536331176758,
2018-05-09T14:10:19-0400,45.87278747558594,
2018-05-09T14:10:20-0400,46.40766906738281,
2018-05-09T14:10:21-0400,46.815128326416016,
2018-05-09T14:10:23-0400,45.66522216796875,
2018-05-09T14:10:24-0400,44.78996276855469,
2018-05-09T14:10:25-0400,45.362083435058594,
2018-05-09T14:10:26-0400,46.40666198730469,
2018-05-09T14:10:28-0400,45.56965637207031,
2018-05-09T14:10:29-0400,45.35002899169922,
2018-05-09T14:10:30-0400,45.52574920654297,
2018-05-09T14:10:32-0400,46.309757232666016,
2018-05-09T14:10:33-0400,45.92946243286133,
2018-05-09T14:10:34-0400,45.353126525878906,
2018-05-09T14:10:36-0400,45.603763580322266,
2018-05-09T14:10:37-0400,45.844337463378906,
2018-05-09T14:10:38-0400,45.55542755126953,
2018-05-09T14:10:39-0400,45.921810150146484,
2018-05-09T14:10:41-0400,45.180885314941406,
2018-05-09T14:10:42-0400,46.06127166748047,
2018-05-09T14:10:43-0400,45.12396240234375,
2018-05-09T14:10:45-0400,45.7255744934082,
2018-05-09T14:10:46-0400,45.687286376953125,
2018-05-09T14:10:47-0400,46.188812255859375,
2018-05-09T14:10:48-0400,45.695491790771484,
2018-05-09T14:10:50-0400,45.25448989868164,
2018-05-09T14:10:51-0400,45.921810150146484,
2018-05-09T14:10:52-0400,45.96754837036133,
2018-05-09T14:10:54-0400,46.06822204589844,
2018-05-09T14:10:55-0400,45.499656677246094,
2018-05-09T14:10:56-0400,44.92597961425781,
2018-05-09T14:10:58-0400,45.79335403442383,
2018-05-09T14:10:59-0400,45.167396545410156,
2018-05-09T14:11:00-0400,45.28762435913086,
2018-05-09T14:11:01-0400,45.93711853027344,
2018-05-09T14:11:03-0400,45.85404968261719,
2018-05-09T14:11:04-0400,45.43315887451172,
2018-05-09T14:11:05-0400,45.97587585449219,
2018-05-09T14:11:07-0400,45.56211471557617,
2018-05-09T14:11:08-0400,45.46788024902344,
2018-05-09T14:11:09-0400,45.46461486816406,
2018-05-09T14:11:11-0400,44.9822883605957,
2018-05-09T14:11:12-0400,44.765533447265625,
2018-05-09T14:11:13-0400,46.143287658691406,
2018-05-09T14:11:15-0400,45.69754409790039,
2018-05-09T14:11:16-0400,46.474117279052734,
2018-05-09T14:11:17-0400,45.64314651489258,
2018-05-09T14:11:18-0400,45.125694274902344,
2018-05-09T14:11:20-0400,46.005943298339844,
2018-05-09T14:11:21-0400,45.97587585449219,
2018-05-09T14:11:22-0400,45.795230865478516,
2018-05-09T14:11:24-0400,46.14684295654297,
2018-05-09T14:11:25-0400,45.603763580322266,
2018-05-09T14:11:26-0400,45.34416961669922,
2018-05-09T14:11:28-0400,45.877044677734375,
2018-05-09T14:11:29-0400,45.84654998779297,
2018-05-09T14:11:30-0400,45.672237396240234,
2018-05-09T14:11:32-0400,45.354679107666016,
2018-05-09T14:11:33-0400,45.800689697265625,
2018-05-09T14:11:34-0400,45.77082824707031,
2018-05-09T14:11:35-0400,46.04413604736328,
2018-05-09T14:11:37-0400,46.41558074951172,
2018-05-09T14:11:38-0400,45.98657989501953,
2018-05-09T14:11:39-0400,45.85813903808594,
2018-05-09T14:11:41-0400,46.201663970947266,
2018-05-09T14:11:42-0400,45.7047233581543,
2018-05-09T14:11:43-0400,45.45344543457031,
2018-05-09T14:11:45-0400,46.133975982666016,
2018-05-09T14:11:46-0400,45.16774368286133,
2018-05-09T14:11:47-0400,45.5646858215332,
2018-05-09T14:11:48-0400,45.68181228637695,
2018-05-09T14:11:50-0400,45.75648880004883,
2018-05-09T14:11:51-0400,45.59210968017578,
2018-05-09T14:11:52-0400,45.47990798950195,
2018-05-09T14:11:54-0400,45.8848762512207,
2018-05-09T14:11:55-0400,45.88453674316406,
2018-05-09T14:11:56-0400,46.513607025146484,
2018-05-09T14:11:58-0400,45.89219665527344,
2018-05-09T14:11:59-0400,46.296260833740234,
2018-05-09T14:12:00-0400,45.56623077392578,
2018-05-09T14:12:02-0400,46.33893585205078,
2018-05-09T14:12:03-0400,45.63527297973633,
2018-05-09T14:12:04-0400,45.1879768371582,
2018-05-09T14:12:05-0400,46.29204177856445,
2018-05-09T14:12:07-0400,45.24136734008789,
2018-05-09T14:12:08-0400,45.73753356933594,
2018-05-09T14:12:09-0400,46.373146057128906,
2018-05-09T14:12:11-0400,45.93099594116211,
2018-05-09T14:12:12-0400,45.21355438232422,
2018-05-09T14:12:13-0400,45.17293167114258,
2018-05-09T14:12:14-0400,46.175445556640625,
2018-05-09T14:12:16-0400,45.34330749511719,
2018-05-09T14:12:17-0400,45.33951950073242,
2018-05-09T14:12:18-0400,45.55439758300781,
2018-05-09T14:12:20-0400,45.54067611694336,
2018-05-09T14:12:21-0400,45.38911437988281,
2018-05-09T14:12:22-0400,45.43745803833008,
2018-05-09T14:12:24-0400,45.90785598754883,
2018-05-09T14:12:25-0400,45.95463180541992,
2018-05-09T14:12:26-0400,44.8366813659668,
2018-05-09T14:12:28-0400,45.81143569946289,
2018-05-09T14:12:29-0400,45.1879768371582,
2018-05-09T14:12:30-0400,45.78704071044922,
2018-05-09T14:12:31-0400,44.75855255126953,
2018-05-09T14:12:33-0400,45.354679107666016,
2018-05-09T14:12:34-0400,45.07112503051758,
2018-05-09T14:12:35-0400,44.973777770996094,
2018-05-09T14:12:37-0400,45.321250915527344,
2018-05-09T14:12:38-0400,45.08620071411133,
2018-05-09T14:12:39-0400,45.22340393066406,
2018-05-09T14:12:41-0400,44.522464752197266,
2018-05-09T14:12:42-0400,45.2812385559082,
2018-05-09T14:12:43-0400,46.004417419433594,
2018-05-09T14:12:44-0400,46.551719665527344,
2018-05-09T14:12:46-0400,45.520599365234375,
2018-05-09T14:12:47-0400,46.47008514404297,
2018-05-09T14:12:49-0400,45.77082824707031,
2018-05-09T14:12:50-0400,46.29220962524414,
2018-05-09T14:12:51-0400,46.406490325927734,
2018-05-09T14:12:52-0400,45.81825637817383,
2018-05-09T14:12:54-0400,45.64965057373047,
2018-05-09T14:12:55-0400,45.62482833862305,
2018-05-09T14:12:56-0400,46.349388122558594,
2018-05-09T14:12:58-0400,46.48420333862305,
2018-05-09T14:12:59-0400,47.131134033203125,
2018-05-09T14:13:00-0400,46.02869415283203,
2018-05-09T14:13:01-0400,46.90699005126953,
2018-05-09T14:13:03-0400,46.13194274902344,
2018-05-09T14:13:04-0400,45.937625885009766,
2018-05-09T14:13:05-0400,45.978763580322266,
2018-05-09T14:13:06-0400,46.6785888671875,
2018-05-09T14:13:08-0400,45.408905029296875,
2018-05-09T14:13:09-0400,45.791988372802734,
2018-05-09T14:13:10-0400,45.46788024902344,
2018-05-09T14:13:11-0400,46.558597564697266,
2018-05-09T14:13:13-0400,46.48958206176758,
2018-05-09T14:13:14-0400,46.54920196533203,
2018-05-09T14:13:15-0400,45.78704071044922,
2018-05-09T14:13:16-0400,46.32460021972656,
2018-05-09T14:13:18-0400,45.97995376586914,
2018-05-09T14:13:19-0400,46.741641998291016,
2018-05-09T14:13:20-0400,46.726932525634766,
2018-05-09T14:13:22-0400,46.09941864013672,
2018-05-09T14:13:23-0400,46.57286071777344,
2018-05-09T14:13:24-0400,46.06127166748047,
2018-05-09T14:13:25-0400,46.27043533325195,
2018-05-09T14:13:27-0400,44.765533447265625,
2018-05-09T14:13:28-0400,46.30368423461914,
2018-05-09T14:13:29-0400,47.04220199584961,
2018-05-09T14:13:31-0400,45.156150817871094,
2018-05-09T14:13:32-0400,46.18052291870117,
2018-05-09T14:13:33-0400,46.45915603637695,
2018-05-09T14:13:35-0400,46.420127868652344,
2018-05-09T14:13:36-0400,45.74795150756836,
2018-05-09T14:13:37-0400,45.371212005615234,
2018-05-09T14:13:39-0400,45.90785598754883,
2018-05-09T14:13:40-0400,45.58662796020508,
2018-05-09T14:13:41-0400,45.7255744934082,
2018-05-09T14:13:42-0400,45.81637954711914,
2018-05-09T14:13:44-0400,46.0169792175293,
2018-05-09T14:13:45-0400,45.779022216796875,
2018-05-09T14:13:46-0400,45.68882369995117,
2018-05-09T14:13:48-0400,45.863590240478516,
2018-05-09T14:13:49-0400,46.481849670410156,
2018-05-09T14:13:50-0400,46.41709518432617,
2018-05-09T14:13:51-0400,46.171722412109375,
2018-05-09T14:13:53-0400,46.293392181396484,
2018-05-09T14:13:54-0400,46.203861236572266,
2018-05-09T14:13:55-0400,45.6953239440918,
2018-05-09T14:13:56-0400,45.733089447021484,
2018-05-09T14:13:58-0400,45.96754837036133,
2018-05-09T14:13:59-0400,45.628597259521484,
2018-05-09T14:14:00-0400,46.59851837158203,
2018-05-09T14:14:02-0400,46.53795623779297,
2018-05-09T14:14:03-0400,46.30284118652344,
2018-05-09T14:14:04-0400,45.577545166015625,
2018-05-09T14:14:06-0400,45.863590240478516,
2018-05-09T14:14:07-0400,45.78823471069336,
2018-05-09T14:14:08-0400,45.138328552246094,
2018-05-09T14:14:09-0400,45.42473220825195,
2018-05-09T14:14:11-0400,46.150062561035156,
2018-05-09T14:14:12-0400,45.85523986816406,
2018-05-09T14:14:13-0400,46.02886199951172,
2018-05-09T14:14:14-0400,46.542991638183594,
2018-05-09T14:14:16-0400,45.36277389526367,
2018-05-09T14:14:17-0400,45.67377471923828,
2018-05-09T14:14:18-0400,46.04243850708008,
2018-05-09T14:14:20-0400,45.74043655395508,
2018-05-09T14:14:21-0400,46.46369552612305,
2018-05-09T14:14:22-0400,45.82251739501953,
2018-05-09T14:14:23-0400,46.150062561035156,
2018-05-09T14:14:25-0400,45.92333984375,
2018-05-09T14:14:26-0400,47.004154205322266,
2018-05-09T14:14:27-0400,46.1796760559082,
2018-05-09T14:14:29-0400,45.29866027832031,
2018-05-09T14:14:30-0400,44.82640075683594,
2018-05-09T14:14:31-0400,45.2862434387207,
2018-05-09T14:14:32-0400,44.27541732788086,
2018-05-09T14:14:33-0400,45.36966323852539,
2018-05-09T14:14:35-0400,45.536216735839844,
2018-05-09T14:14:36-0400,46.30132293701172,
2018-05-09T14:14:37-0400,46.42753219604492,
2018-05-09T14:14:38-0400,46.745487213134766,
2018-05-09T14:14:40-0400,45.68318176269531,
2018-05-09T14:14:41-0400,45.74060821533203,
2018-05-09T14:14:42-0400,45.94459915161133,
2018-05-09T14:14:43-0400,44.437103271484375,
2018-05-09T14:14:45-0400,46.150062561035156,
2018-05-09T14:14:46-0400,45.61301040649414,
2018-05-09T14:14:47-0400,45.15822982788086,
2018-05-09T14:14:48-0400,45.89015579223633,
2018-05-09T14:14:49-0400,45.032798767089844,
2018-05-09T14:14:50-0400,45.74982833862305,
2018-05-09T14:14:52-0400,45.52574920654297,
2018-05-09T14:14:53-0400,45.921810150146484,
2018-05-09T14:14:54-0400,45.4974250793457,
2018-05-09T14:14:55-0400,46.04379653930664,
2018-05-09T14:14:57-0400,45.65050506591797,
2018-05-09T14:14:58-0400,46.7708854675293,
2018-05-09T14:14:59-0400,45.98250198364258,
2018-05-09T14:15:00-0400,45.68318176269531,
2018-05-09T14:15:02-0400,46.09789276123047,
2018-05-09T14:15:03-0400,46.774391174316406,
2018-05-09T14:15:04-0400,46.536781311035156,
2018-05-09T14:15:06-0400,45.76177978515625,
2018-05-09T14:15:07-0400,46.785579681396484,
2018-05-09T14:15:08-0400,45.7226676940918,
2018-05-09T14:15:09-0400,45.9921875,
2018-05-09T14:15:11-0400,45.98454284667969,
2018-05-09T14:15:12-0400,45.779022216796875,
2018-05-09T14:15:13-0400,46.914981842041016,
2018-05-09T14:15:14-0400,45.209754943847656,
2018-05-09T14:15:16-0400,45.34072494506836,
2018-05-09T14:15:17-0400,45.83854293823242,
2018-05-09T14:15:18-0400,45.96754837036133,
2018-05-09T14:15:19-0400,45.924869537353516,
2018-05-09T14:15:21-0400,45.71343994140625,
2018-05-09T14:15:22-0400,46.00713348388672,
2018-05-09T14:15:23-0400,46.54114532470703,
2018-05-09T14:15:25-0400,46.45175552368164,
2018-05-09T14:15:26-0400,46.201663970947266,
2018-05-09T14:15:27-0400,46.89033126831055,
2018-05-09T14:15:28-0400,46.542991638183594,
2018-05-09T14:15:30-0400,45.082218170166016,
2018-05-09T14:15:31-0400,45.08412170410156,
2018-05-09T14:15:32-0400,46.60371398925781,
2018-05-09T14:15:33-0400,46.342811584472656,
2018-05-09T14:15:35-0400,45.65050506591797,
2018-05-09T14:15:36-0400,46.127201080322266,
2018-05-09T14:15:37-0400,45.82865524291992,
2018-05-09T14:15:39-0400,44.975860595703125,
2018-05-09T14:15:40-0400,45.089839935302734,
2018-05-09T14:15:41-0400,45.4823112487793,
2018-05-09T14:15:42-0400,45.27278518676758,
2018-05-09T14:15:44-0400,44.35245895385742,
2018-05-09T14:15:45-0400,45.70985412597656,
2018-05-09T14:15:46-0400,45.670352935791016,
2018-05-09T14:15:47-0400,45.38119888305664,
2018-05-09T14:15:49-0400,45.54427719116211,
2018-05-09T14:15:50-0400,46.8203010559082,
2018-05-09T14:15:51-0400,46.498321533203125,
2018-05-09T14:15:52-0400,47.05731201171875,
2018-05-09T14:15:54-0400,46.12669372558594,
2018-05-09T14:15:55-0400,46.50285720825195,
2018-05-09T14:15:56-0400,45.94459915161133,
2018-05-09T14:15:58-0400,46.6425895690918,
2018-05-09T14:15:59-0400,46.983707427978516,
2018-05-09T14:16:00-0400,45.86546325683594,
2018-05-09T14:16:02-0400,46.648956298828125,
2018-05-09T14:16:03-0400,45.604618072509766,
2018-05-09T14:16:04-0400,45.71241760253906,
2018-05-09T14:16:05-0400,46.35646438598633,
2018-05-09T14:16:07-0400,46.588958740234375,
2018-05-09T14:16:08-0400,46.06805419921875,
2018-05-09T14:16:09-0400,45.604618072509766,
2018-05-09T14:16:10-0400,45.50429153442383,
2018-05-09T14:16:12-0400,46.24763488769531,
2018-05-09T14:16:14-0400,46.006282806396484,
2018-05-09T14:16:15-0400,46.95759201049805,
2018-05-09T14:16:16-0400,46.62834930419922,
2018-05-09T14:16:18-0400,45.937625885009766,
2018-05-09T14:16:19-0400,46.64845275878906,
2018-05-09T14:16:20-0400,45.63612747192383,
2018-05-09T14:16:21-0400,46.79376220703125,
2018-05-09T14:16:23-0400,46.80728530883789,
2018-05-09T14:16:24-0400,45.20560836791992,
2018-05-09T14:16:25-0400,46.76236343383789,
2018-05-09T14:16:27-0400,46.25489807128906,
2018-05-09T14:16:28-0400,46.648956298828125,
2018-05-09T14:16:29-0400,46.82330322265625,
2018-05-09T14:16:30-0400,46.399253845214844,
2018-05-09T14:16:32-0400,46.50083923339844,
2018-05-09T14:16:33-0400,46.42214584350586,
2018-05-09T14:16:34-0400,46.188812255859375,
2018-05-09T14:16:35-0400,46.61360549926758,
2018-05-09T14:16:37-0400,46.36809158325195,
2018-05-09T14:16:38-0400,46.76938247680664,
2018-05-09T14:16:39-0400,46.12703323364258,
2018-05-09T14:16:41-0400,45.98165512084961,
2018-05-09T14:16:42-0400,46.76303482055664,
2018-05-09T14:16:43-0400,45.864952087402344,
2018-05-09T14:16:44-0400,45.998809814453125,
2018-05-09T14:16:46-0400,45.39341735839844,
2018-05-09T14:16:47-0400,46.56866455078125,
2018-05-09T14:16:48-0400,46.54315948486328,
2018-05-09T14:16:49-0400,45.85865020751953,
2018-05-09T14:16:51-0400,45.81637954711914,
2018-05-09T14:16:52-0400,46.83348083496094,
2018-05-09T14:16:53-0400,45.8710823059082,
2018-05-09T14:16:55-0400,46.641082763671875,
2018-05-09T14:16:56-0400,46.399253845214844,
2018-05-09T14:16:57-0400,45.84654998779297,
2018-05-09T14:16:58-0400,45.80836486816406,
2018-05-09T14:17:00-0400,46.7645378112793,
2018-05-09T14:17:01-0400,46.38561248779297,
2018-05-09T14:17:02-0400,46.85432815551758,
2018-05-09T14:17:03-0400,45.167396545410156,
2018-05-09T14:17:05-0400,46.617794036865234,
2018-05-09T14:17:06-0400,45.95191192626953,
2018-05-09T14:17:07-0400,46.18711853027344,
2018-05-09T14:17:09-0400,46.05058288574219,
2018-05-09T14:17:10-0400,46.10873794555664,
2018-05-09T14:17:11-0400,46.472774505615234,
2018-05-09T14:17:12-0400,46.24763488769531,
2018-05-09T14:17:14-0400,45.963470458984375,
2018-05-09T14:17:15-0400,45.91704559326172,
2018-05-09T14:17:16-0400,45.924869537353516,
2018-05-09T14:17:17-0400,46.75835418701172,
2018-05-09T14:17:19-0400,46.30081558227539,
2018-05-09T14:17:20-0400,46.6182975769043,
2018-05-09T14:17:21-0400,47.13710021972656,
2018-05-09T14:17:23-0400,45.7255744934082,
2018-05-09T14:17:24-0400,46.55474090576172,
2018-05-09T14:17:25-0400,46.39942169189453,
2018-05-09T14:17:26-0400,46.522003173828125,
2018-05-09T14:17:28-0400,46.991188049316406,
2018-05-09T14:17:29-0400,46.996177673339844,
2018-05-09T14:17:30-0400,45.96772003173828,
2018-05-09T14:17:31-0400,46.77689743041992,
2018-05-09T14:17:33-0400,46.53527069091797,
2018-05-09T14:17:34-0400,47.23048400878906,
2018-05-09T14:17:35-0400,46.57403564453125,
2018-05-09T14:17:37-0400,47.11173629760742,
2018-05-09T14:17:38-0400,47.026588439941406,
2018-05-09T14:17:39-0400,45.952762603759766,
2018-05-09T14:17:40-0400,46.52922439575195,
2018-05-09T14:17:42-0400,45.800689697265625,
2018-05-09T14:17:43-0400,46.59080505371094,
2018-05-09T14:17:44-0400,47.30717468261719,
2018-05-09T14:17:45-0400,46.04413604736328,
2018-05-09T14:17:47-0400,46.04905700683594,
2018-05-09T14:17:48-0400,46.3958854675293,
2018-05-09T14:17:49-0400,46.194053649902344,
2018-05-09T14:17:51-0400,45.667789459228516,
2018-05-09T14:17:52-0400,45.81637954711914,
2018-05-09T14:17:53-0400,45.93388748168945,
2018-05-09T14:17:54-0400,45.99150848388672,
2018-05-09T14:17:56-0400,46.56883239746094,
2018-05-09T14:17:57-0400,45.963470458984375,
2018-05-09T14:17:58-0400,45.780216217041016,
2018-05-09T14:18:00-0400,46.27870559692383,
2018-05-09T14:18:01-0400,45.866825103759766,
2018-05-09T14:18:02-0400,46.694820404052734,
2018-05-09T14:18:04-0400,46.150062561035156,
2018-05-09T14:18:05-0400,46.70301818847656,
2018-05-09T14:18:06-0400,46.05974197387695,
2018-05-09T14:18:07-0400,45.4733772277832,
2018-05-09T14:18:08-0400,45.987430572509766,
2018-05-09T14:18:10-0400,46.4776496887207,
2018-05-09T14:18:11-0400,46.31431198120117,
2018-05-09T14:18:12-0400,46.41255187988281,
2018-05-09T14:18:13-0400,46.22651290893555,
2018-05-09T14:18:15-0400,46.491092681884766,
2018-05-09T14:18:16-0400,46.37971496582031,
2018-05-09T14:18:17-0400,47.00432205200195,
2018-05-09T14:18:18-0400,45.4510383605957,
2018-05-09T14:18:19-0400,45.872615814208984,
2018-05-09T14:18:21-0400,45.64965057373047,
2018-05-09T14:18:22-0400,46.55121612548828,
2018-05-09T14:18:23-0400,45.98454284667969,
2018-05-09T14:18:24-0400,46.14295196533203,
2018-05-09T14:18:26-0400,45.004512786865234,
2018-05-09T14:18:27-0400,45.9337158203125,
2018-05-09T14:18:28-0400,47.67828369140625,
2018-05-09T14:18:29-0400,45.6653938293457,
2018-05-09T14:18:31-0400,45.94051742553711,
2018-05-09T14:18:32-0400,46.799774169921875,
2018-05-09T14:18:33-0400,46.728271484375,
2018-05-09T14:18:34-0400,45.85490036010742,
2018-05-09T14:18:36-0400,47.24090576171875,
2018-05-09T14:18:37-0400,46.481849670410156,
2018-05-09T14:18:38-0400,47.11372375488281,
2018-05-09T14:18:40-0400,46.52049255371094,
2018-05-09T14:18:41-0400,46.981380462646484,
2018-05-09T14:18:42-0400,46.31768798828125,
2018-05-09T14:18:44-0400,47.409122467041016,
2018-05-09T14:18:45-0400,46.026145935058594,
2018-05-09T14:18:46-0400,46.49479293823242,
2018-05-09T14:18:47-0400,46.4478874206543,
2018-05-09T14:18:49-0400,46.41827392578125,
2018-05-09T14:18:50-0400,45.56142807006836,
2018-05-09T14:18:51-0400,45.90309143066406,
2018-05-09T14:18:53-0400,46.14261245727539,
2018-05-09T14:18:54-0400,46.61963653564453,
2018-05-09T14:18:55-0400,46.52049255371094,
2018-05-09T14:18:57-0400,46.54332733154297,
2018-05-09T14:18:58-0400,46.02869415283203,
2018-05-09T14:18:59-0400,46.589630126953125,
2018-05-09T14:19:00-0400,46.57587814331055,
2018-05-09T14:19:02-0400,45.8203010559082,
2018-05-09T14:19:03-0400,47.04950714111328,
2018-05-09T14:19:04-0400,46.26976013183594,
2018-05-09T14:19:06-0400,45.916194915771484,
2018-05-09T14:19:07-0400,46.36977767944336,
2018-05-09T14:19:08-0400,46.02988052368164,
2018-05-09T14:19:10-0400,46.30284118652344,
2018-05-09T14:19:11-0400,46.28410720825195,
2018-05-09T14:19:12-0400,45.771339416503906,
2018-05-09T14:19:14-0400,45.83342742919922,
2018-05-09T14:19:15-0400,45.9921875,
2018-05-09T14:19:16-0400,44.988365173339844,
2018-05-09T14:19:18-0400,46.46369552612305,
2018-05-09T14:19:19-0400,46.48470687866211,
2018-05-09T14:19:20-0400,46.08314514160156,
2018-05-09T14:19:21-0400,46.633209228515625,
2018-05-09T14:19:23-0400,45.937625885009766,
2018-05-09T14:19:24-0400,46.53510284423828,
2018-05-09T14:19:25-0400,45.9457893371582,
2018-05-09T14:19:27-0400,45.7260856628418,
2018-05-09T14:19:28-0400,45.94306945800781,
2018-05-09T14:19:29-0400,46.196929931640625,
2018-05-09T14:19:31-0400,47.00714874267578,
2018-05-09T14:19:32-0400,46.32713317871094,
2018-05-09T14:19:33-0400,45.864952087402344,
2018-05-09T14:19:34-0400,45.776973724365234,
2018-05-09T14:19:36-0400,46.996177673339844,
2018-05-09T14:19:37-0400,46.5567512512207,
2018-05-09T14:19:38-0400,46.194053649902344,
2018-05-09T14:19:40-0400,45.49089813232422,
2018-05-09T14:19:41-0400,46.70134353637695,
2018-05-09T14:19:42-0400,45.37586212158203,
2018-05-09T14:19:43-0400,46.99900436401367,
2018-05-09T14:19:45-0400,46.68745803833008,
2018-05-09T14:19:46-0400,46.30958938598633,
2018-05-09T14:19:47-0400,46.90066146850586,
2018-05-09T14:19:49-0400,46.3776969909668,
2018-05-09T14:19:50-0400,46.726932525634766,
2018-05-09T14:19:51-0400,45.92333984375,
2018-05-09T14:19:52-0400,46.785579681396484,
2018-05-09T14:19:54-0400,46.69766616821289,
2018-05-09T14:19:55-0400,46.85932922363281,
2018-05-09T14:19:56-0400,46.641754150390625,
2018-05-09T14:19:58-0400,47.45063400268555,
2018-05-09T14:19:59-0400,46.34129333496094,
2018-05-09T14:20:00-0400,46.48269271850586,
2018-05-09T14:20:02-0400,46.815128326416016,
2018-05-09T14:20:03-0400,47.132293701171875,
2018-05-09T14:20:04-0400,47.542415618896484,
2018-05-09T14:20:06-0400,46.51646041870117,
2018-05-09T14:20:07-0400,45.95446014404297,
2018-05-09T14:20:08-0400,46.828975677490234,
2018-05-09T14:20:09-0400,46.50587844848633,
2018-05-09T14:20:11-0400,46.87516784667969,
2018-05-09T14:20:12-0400,46.34062194824219,
2018-05-09T14:20:13-0400,46.64141845703125,
2018-05-09T14:20:14-0400,46.90565490722656,
2018-05-09T14:20:16-0400,45.773216247558594,
2018-05-09T14:20:17-0400,46.09687423706055,
2018-05-09T14:20:18-0400,46.492942810058594,
2018-05-09T14:20:20-0400,46.46638488769531,
2018-05-09T14:20:21-0400,46.076194763183594,
2018-05-09T14:20:22-0400,46.2319221496582,
2018-05-09T14:20:24-0400,46.58409881591797,
2018-05-09T14:20:25-0400,46.2200927734375,
2018-05-09T14:20:26-0400,46.76236343383789,
2018-05-09T14:20:27-0400,46.08060073852539,
2018-05-09T14:20:29-0400,45.938987731933594,
2018-05-09T14:20:30-0400,46.187965393066406,
2018-05-09T14:20:31-0400,45.95956039428711,
2018-05-09T14:20:33-0400,46.00679397583008,
2018-05-09T14:20:34-0400,44.79170608520508,
2018-05-09T14:20:35-0400,45.25690460205078,
2018-05-09T14:20:36-0400,45.83854293823242,
2018-05-09T14:20:38-0400,45.907684326171875,
2018-05-09T14:20:39-0400,45.8203010559082,
2018-05-09T14:20:40-0400,45.963470458984375,
2018-05-09T14:20:42-0400,46.2852897644043,
2018-05-09T14:20:43-0400,46.235469818115234,
2018-05-09T14:20:44-0400,45.998809814453125,
2018-05-09T14:20:46-0400,46.5134391784668,
2018-05-09T14:20:47-0400,46.59717559814453,
2018-05-09T14:20:48-0400,46.719573974609375,
2018-05-09T14:20:50-0400,46.750667572021484,
2018-05-09T14:20:51-0400,46.87966537475586,
2018-05-09T14:20:52-0400,46.22026062011719,
2018-05-09T14:20:53-0400,46.02394104003906,
2018-05-09T14:20:55-0400,47.073909759521484,
2018-05-09T14:20:56-0400,46.60103225708008,
2018-05-09T14:20:57-0400,45.95191192626953,
2018-05-09T14:20:59-0400,45.7636604309082,
2018-05-09T14:21:00-0400,45.63475799560547,
2018-05-09T14:21:01-0400,45.65050506591797,
2018-05-09T14:21:02-0400,46.38392639160156,
2018-05-09T14:21:04-0400,47.03472900390625,
2018-05-09T14:21:05-0400,46.15480041503906,
2018-05-09T14:21:06-0400,46.020713806152344,
2018-05-09T14:21:08-0400,46.22431564331055,
2018-05-09T14:21:09-0400,45.59074020385742,
2018-05-09T14:21:10-0400,46.91082000732422,
2018-05-09T14:21:12-0400,45.80461120605469,
2018-05-09T14:21:13-0400,46.55742263793945,
2018-05-09T14:21:14-0400,46.54315948486328,
2018-05-09T14:21:16-0400,46.38662338256836,
2018-05-09T14:21:17-0400,46.815128326416016,
2018-05-09T14:21:18-0400,47.505592346191406,
2018-05-09T14:21:20-0400,46.7391357421875,
2018-05-09T14:21:21-0400,46.2447624206543,
2018-05-09T14:21:22-0400,46.84498977661133,
2018-05-09T14:21:24-0400,46.16766357421875,
2018-05-09T14:21:25-0400,46.290523529052734,
2018-05-09T14:21:26-0400,46.43022155761719,
2018-05-09T14:21:27-0400,46.3776969909668,
2018-05-09T14:21:29-0400,46.037010192871094,
2018-05-09T14:21:30-0400,46.66904830932617,
2018-05-09T14:21:31-0400,46.058555603027344,
2018-05-09T14:21:33-0400,46.44317626953125,
2018-05-09T14:21:34-0400,46.29963684082031,
2018-05-09T14:21:35-0400,45.85200500488281,
2018-05-09T14:21:37-0400,45.01753234863281,
2018-05-09T14:21:38-0400,44.867164611816406,
2018-05-09T14:21:39-0400,46.4776496887207,
2018-05-09T14:21:40-0400,45.2346305847168,
2018-05-09T14:21:42-0400,45.37775421142578,
2018-05-09T14:21:43-0400,45.44192886352539,
2018-05-09T14:21:44-0400,46.08856964111328,
2018-05-09T14:21:46-0400,44.595577239990234,
2018-05-09T14:21:47-0400,45.69156265258789,
2018-05-09T14:21:48-0400,45.398582458496094,
2018-05-09T14:21:50-0400,45.32814407348633,
2018-05-09T14:21:51-0400,45.60050582885742,
2018-05-09T14:21:52-0400,46.22651290893555,
2018-05-09T14:21:54-0400,45.872615814208984,
2018-05-09T14:21:55-0400,46.1498908996582,
2018-05-09T14:21:56-0400,45.76468276977539,
2018-05-09T14:21:57-0400,45.978763580322266,
2018-05-09T14:21:59-0400,46.0587272644043,
2018-05-09T14:22:00-0400,45.73086929321289,
2018-05-09T14:22:01-0400,45.56262969970703,
2018-05-09T14:22:03-0400,45.97502899169922,
2018-05-09T14:22:04-0400,45.78704071044922,
2018-05-09T14:22:05-0400,46.33640670776367,
2018-05-09T14:22:06-0400,45.87023162841797,
2018-05-09T14:22:08-0400,45.79488754272461,
2018-05-09T14:22:09-0400,44.461360931396484,
2018-05-09T14:22:10-0400,45.457740783691406,
2018-05-09T14:22:12-0400,45.257080078125,
2018-05-09T14:22:13-0400,45.36191177368164,
2018-05-09T14:22:14-0400,45.64366149902344,
2018-05-09T14:22:16-0400,45.91244888305664,
2018-05-09T14:22:17-0400,45.81825637817383,
2018-05-09T14:22:19-0400,45.82353973388672,
2018-05-09T14:22:20-0400,45.83854293823242,
2018-05-09T14:22:21-0400,46.527713775634766,
2018-05-09T14:22:23-0400,45.82473373413086,
2018-05-09T14:22:24-0400,46.52049255371094,
2018-05-09T14:22:25-0400,45.79130554199219,
2018-05-09T14:22:26-0400,46.991188049316406,
2018-05-09T14:22:28-0400,46.292884826660156,
2018-05-09T14:22:29-0400,46.42214584350586,
2018-05-09T14:22:30-0400,46.56497573852539,
2018-05-09T14:22:31-0400,46.03565216064453,
2018-05-09T14:22:33-0400,46.32460021972656,
2018-05-09T14:22:34-0400,45.416648864746094,
2018-05-09T14:22:35-0400,46.95077133178711,
2018-05-09T14:22:37-0400,45.74265670776367,
2018-05-09T14:22:38-0400,46.54315948486328,
2018-05-09T14:22:39-0400,45.569488525390625,
2018-05-09T14:22:41-0400,46.296260833740234,
2018-05-09T14:22:42-0400,45.87789535522461,
2018-05-09T14:22:43-0400,46.12669372558594,
2018-05-09T14:22:44-0400,46.694820404052734,
2018-05-09T14:22:46-0400,45.4733772277832,
2018-05-09T14:22:47-0400,45.77970504760742,
2018-05-09T14:22:48-0400,45.733943939208984,
2018-05-09T14:22:49-0400,45.20197677612305,
2018-05-09T14:22:51-0400,46.73161315917969,
2018-05-09T14:22:52-0400,46.649959564208984,
2018-05-09T14:22:53-0400,46.29710388183594,
2018-05-09T14:22:55-0400,46.53056716918945,
2018-05-09T14:22:56-0400,46.24814224243164,
2018-05-09T14:22:57-0400,47.1574821472168,
2018-05-09T14:22:58-0400,46.56866455078125,
2018-05-09T14:23:00-0400,46.20555114746094,
2018-05-09T14:23:01-0400,46.436279296875,
2018-05-09T14:23:02-0400,46.634883880615234,
2018-05-09T14:23:04-0400,47.02808380126953,
2018-05-09T14:23:05-0400,47.08718490600586,
2018-05-09T14:23:06-0400,46.47731399536133,
2018-05-09T14:23:08-0400,46.22651290893555,
2018-05-09T14:23:09-0400,45.62174606323242,
2018-05-09T14:23:10-0400,46.05465316772461,
2018-05-09T14:23:12-0400,46.296260833740234,
2018-05-09T14:23:13-0400,45.61695098876953,
2018-05-09T14:23:14-0400,46.416255950927734,
2018-05-09T14:23:15-0400,46.83698272705078,
2018-05-09T14:23:17-0400,46.82630920410156,
2018-05-09T14:23:18-0400,46.93629455566406,
2018-05-09T14:23:19-0400,46.3603401184082,
2018-05-09T14:23:21-0400,46.2623291015625,
2018-05-09T14:23:22-0400,46.331851959228516,
2018-05-09T14:23:23-0400,45.99354553222656,
2018-05-09T14:23:24-0400,46.201663970947266,
2018-05-09T14:23:26-0400,45.941707611083984,
2018-05-09T14:23:27-0400,46.10805892944336,
2018-05-09T14:23:28-0400,46.06313705444336,
2018-05-09T14:23:30-0400,46.5661506652832,
2018-05-09T14:23:31-0400,45.8203010559082,
2018-05-09T14:23:32-0400,46.09111404418945,
2018-05-09T14:23:33-0400,46.58560562133789,
2018-05-09T14:23:35-0400,46.658836364746094,
2018-05-09T14:23:36-0400,45.85745620727539,
2018-05-09T14:23:37-0400,46.486724853515625,
2018-05-09T14:23:39-0400,46.50067138671875,
2018-05-09T14:23:40-0400,45.60307693481445,
2018-05-09T14:23:41-0400,45.58268737792969,
2018-05-09T14:23:42-0400,45.98454284667969,
2018-05-09T14:23:44-0400,46.14955139160156,
2018-05-09T14:23:45-0400,45.23877716064453,
2018-05-09T14:23:46-0400,45.54427719116211,
2018-05-09T14:23:48-0400,45.11686325073242,
2018-05-09T14:23:49-0400,45.4510383605957,
2018-05-09T14:23:50-0400,45.4620361328125,
2018-05-09T14:23:51-0400,45.425933837890625,
2018-05-09T14:23:53-0400,46.005775451660156,
2018-05-09T14:23:54-0400,45.505149841308594,
2018-05-09T14:23:55-0400,45.07736587524414,
2018-05-09T14:23:56-0400,46.429046630859375,
2018-05-09T14:23:58-0400,45.39961624145508,
2018-05-09T14:23:59-0400,45.91602325439453,
2018-05-09T14:24:00-0400,46.28478240966797,
2018-05-09T14:24:01-0400,46.09687423706055,
2018-05-09T14:24:03-0400,45.83087158203125,
2018-05-09T14:24:04-0400,45.8848762512207,
2018-05-09T14:24:05-0400,45.670352935791016,
2018-05-09T14:24:07-0400,46.17595291137695,
2018-05-09T14:24:08-0400,45.18953323364258,
2018-05-09T14:24:09-0400,45.972816467285156,
2018-05-09T14:24:10-0400,45.79488754272461,
2018-05-09T14:24:12-0400,46.53795623779297,
2018-05-09T14:24:13-0400,45.87823486328125,
2018-05-09T14:24:14-0400,45.2512092590332,
2018-05-09T14:24:16-0400,46.05974197387695,
2018-05-09T14:24:17-0400,47.34794616699219,
2018-05-09T14:24:18-0400,47.36724853515625,
2018-05-09T14:24:20-0400,46.55138397216797,
2018-05-09T14:24:21-0400,46.191349029541016,
2018-05-09T14:24:22-0400,45.9457893371582,
2018-05-09T14:24:24-0400,46.481849670410156,
2018-05-09T14:24:25-0400,46.61494445800781,
2018-05-09T14:24:26-0400,46.006282806396484,
2018-05-09T14:24:27-0400,45.445194244384766,
2018-05-09T14:24:29-0400,46.68729019165039,
2018-05-09T14:24:30-0400,45.97502899169922,
2018-05-09T14:24:31-0400,46.30958938598633,
2018-05-09T14:24:33-0400,46.257938385009766,
2018-05-09T14:24:34-0400,46.633209228515625,
2018-05-09T14:24:35-0400,46.9436149597168,
2018-05-09T14:24:36-0400,46.1263542175293,
2018-05-09T14:24:38-0400,47.409454345703125,
2018-05-09T14:24:39-0400,45.95956039428711,
2018-05-09T14:24:40-0400,45.92163848876953,
2018-05-09T14:24:42-0400,45.89866638183594,
2018-05-09T14:24:43-0400,46.173248291015625,
2018-05-09T14:24:44-0400,45.65050506591797,
2018-05-09T14:24:45-0400,45.95446014404297,
2018-05-09T14:24:47-0400,45.59468078613281,
2018-05-09T14:24:48-0400,45.65803527832031,
2018-05-09T14:24:49-0400,45.90972900390625,
2018-05-09T14:24:51-0400,45.9983024597168,
2018-05-09T14:24:52-0400,45.40735626220703,
2018-05-09T14:24:53-0400,46.10805892944336,
2018-05-09T14:24:55-0400,45.99354553222656,
2018-05-09T14:24:56-0400,46.06805419921875,
2018-05-09T14:24:57-0400,46.45999526977539,
2018-05-09T14:24:59-0400,45.3799934387207,
2018-05-09T14:25:00-0400,46.296260833740234,
2018-05-09T14:25:01-0400,46.32662582397461,
2018-05-09T14:25:02-0400,46.87766647338867,
2018-05-09T14:25:04-0400,46.16410827636719,
2018-05-09T14:25:05-0400,45.61061477661133,
2018-05-09T14:25:06-0400,45.40684127807617,
2018-05-09T14:25:07-0400,46.668209075927734,
2018-05-09T14:25:09-0400,46.01188659667969,
2018-05-09T14:25:10-0400,46.56883239746094,
2018-05-09T14:25:11-0400,46.158355712890625,
2018-05-09T14:25:12-0400,46.79209518432617,
2018-05-09T14:25:13-0400,47.01545715332031,
2018-05-09T14:25:15-0400,46.85516357421875,
2018-05-09T14:25:16-0400,46.13109588623047,
2018-05-09T14:25:17-0400,45.87789535522461,
2018-05-09T14:25:18-0400,45.94459915161133,
2018-05-09T14:25:19-0400,45.65050506591797,
2018-05-09T14:25:21-0400,46.542991638183594,
2018-05-09T14:25:22-0400,46.633209228515625,
2018-05-09T14:25:23-0400,46.99900436401367,
2018-05-09T14:25:24-0400,46.07670211791992,
2018-05-09T14:25:26-0400,45.7255744934082,
2018-05-09T14:25:27-0400,46.57286071777344,
2018-05-09T14:25:28-0400,47.33705520629883,
2018-05-09T14:25:30-0400,46.16410827636719,
2018-05-09T14:25:31-0400,46.9234733581543,
2018-05-09T14:25:32-0400,46.363372802734375,
2018-05-09T14:25:34-0400,46.35798263549805,
2018-05-09T14:25:35-0400,45.93745803833008,
2018-05-09T14:25:36-0400,45.733943939208984,
2018-05-09T14:25:37-0400,46.10331344604492,
2018-05-09T14:25:39-0400,45.82251739501953,
2018-05-09T14:25:40-0400,45.999488830566406,
2018-05-09T14:25:41-0400,46.005096435546875,
2018-05-09T14:25:42-0400,45.642120361328125,
2018-05-09T14:25:44-0400,46.8458251953125,
2018-05-09T14:25:45-0400,46.05465316772461,
2018-05-09T14:25:47-0400,46.961917877197266,
2018-05-09T14:25:48-0400,46.97090148925781,
2018-05-09T14:25:49-0400,46.512264251708984,
2018-05-09T14:25:51-0400,46.612430572509766,
2018-05-09T14:25:52-0400,46.263343811035156,
2018-05-09T14:25:53-0400,47.21592712402344,
2018-05-09T14:25:54-0400,46.82847595214844,
2018-05-09T14:25:56-0400,46.47058868408203,
2018-05-09T14:25:57-0400,46.69398498535156,
2018-05-09T14:25:58-0400,47.74165344238281,
2018-05-09T14:26:00-0400,46.94145202636719,
2018-05-09T14:26:01-0400,46.9921875,
2018-05-09T14:26:02-0400,46.664527893066406,
2018-05-09T14:26:03-0400,46.66804122924805,
2018-05-09T14:26:05-0400,46.65180206298828,
2018-05-09T14:26:06-0400,47.13975143432617,
2018-05-09T14:26:07-0400,46.19760513305664,
2018-05-09T14:26:09-0400,46.74398422241211,
2018-05-09T14:26:10-0400,46.2253303527832,
2018-05-09T14:26:11-0400,45.51150131225586,
2018-05-09T14:26:13-0400,46.440486907958984,
2018-05-09T14:26:14-0400,45.95293045043945,
2018-05-09T14:26:15-0400,45.59468078613281,
2018-05-09T14:26:17-0400,46.953102111816406,
2018-05-09T14:26:18-0400,46.51377487182617,
2018-05-09T14:26:19-0400,47.02808380126953,
2018-05-09T14:26:20-0400,46.09585952758789,
2018-05-09T14:26:22-0400,46.77305603027344,
2018-05-09T14:26:23-0400,46.599525451660156,
2018-05-09T14:26:24-0400,45.80836486816406,
2018-05-09T14:26:26-0400,45.85745620727539,
2018-05-09T14:26:27-0400,45.92470169067383,
2018-05-09T14:26:28-0400,46.25489807128906,
2018-05-09T14:26:30-0400,45.907684326171875,
2018-05-09T14:26:31-0400,46.18069076538086,
2018-05-09T14:26:32-0400,46.512264251708984,
2018-05-09T14:26:34-0400,46.27870559692383,
2018-05-09T14:26:35-0400,46.30081558227539,
2018-05-09T14:26:36-0400,47.1978874206543,
2018-05-09T14:26:38-0400,45.94306945800781,
2018-05-09T14:26:39-0400,46.271278381347656,
2018-05-09T14:26:40-0400,46.194053649902344,
2018-05-09T14:26:41-0400,46.80728530883789,
2018-05-09T14:26:43-0400,46.77422332763672,
2018-05-09T14:26:44-0400,45.82609939575195,
2018-05-09T14:26:45-0400,46.0909423828125,
2018-05-09T14:26:47-0400,46.79292678833008,
2018-05-09T14:26:48-0400,45.5537109375,
2018-05-09T14:26:49-0400,46.77923583984375,
2018-05-09T14:26:51-0400,45.916194915771484,
2018-05-09T14:26:52-0400,46.79292678833008,
2018-05-09T14:26:53-0400,45.7976188659668,
2018-05-09T14:26:54-0400,45.70729064941406,
2018-05-09T14:26:56-0400,45.907684326171875,
2018-05-09T14:26:57-0400,46.64125061035156,
2018-05-09T14:26:58-0400,46.40817642211914,
2018-05-09T14:27:00-0400,46.02869415283203,
2018-05-09T14:27:01-0400,46.74097442626953,
2018-05-09T14:27:02-0400,46.33455276489258,
2018-05-09T14:27:04-0400,46.883331298828125,
2018-05-09T14:27:05-0400,45.99643325805664,
2018-05-09T14:27:06-0400,46.56866455078125,
2018-05-09T14:27:07-0400,45.70370101928711,
2018-05-09T14:27:09-0400,46.46419906616211,
2018-05-09T14:27:10-0400,50.04326248168945,
2018-05-09T14:27:11-0400,46.227359771728516,
2018-05-09T14:27:13-0400,46.41827392578125,
2018-05-09T14:27:14-0400,46.274654388427734,
2018-05-09T14:27:15-0400,46.53778839111328,
2018-05-09T14:27:16-0400,46.984371185302734,
2018-05-09T14:27:18-0400,46.542152404785156,
2018-05-09T14:27:19-0400,46.65079879760742,
2018-05-09T14:27:20-0400,46.970237731933594,
2018-05-09T14:27:22-0400,46.36286926269531,
2018-05-09T14:27:23-0400,45.90632629394531,
2018-05-09T14:27:24-0400,46.314483642578125,
2018-05-09T14:27:26-0400,46.6132698059082,
2018-05-09T14:27:27-0400,46.07212448120117,
2018-05-09T14:27:28-0400,46.47126007080078,
2018-05-09T14:27:29-0400,47.1407470703125,
2018-05-09T14:27:31-0400,46.67540740966797,
2018-05-09T14:27:32-0400,46.046512603759766,
2018-05-09T14:27:33-0400,46.710044860839844,
2018-05-09T14:27:34-0400,45.53312683105469,
2018-05-09T14:27:36-0400,46.38881301879883,
2018-05-09T14:27:37-0400,46.10805892944336,
2018-05-09T14:27:38-0400,46.206398010253906,
2018-05-09T14:27:39-0400,46.61427307128906,
2018-05-09T14:27:41-0400,46.35073471069336,
2018-05-09T14:27:42-0400,45.64982223510742,
2018-05-09T14:27:43-0400,45.961429595947266,
2018-05-09T14:27:44-0400,46.75367736816406,
2018-05-09T14:27:46-0400,46.36994552612305,
2018-05-09T14:27:47-0400,46.4848747253418,
2018-05-09T14:27:48-0400,46.07212448120117,
2018-05-09T14:27:49-0400,45.753074645996094,
2018-05-09T14:27:50-0400,46.50285720825195,
2018-05-09T14:27:52-0400,46.07212448120117,
2018-05-09T14:27:53-0400,46.00679397583008,
2018-05-09T14:27:54-0400,46.03276824951172,
2018-05-09T14:27:55-0400,45.89662170410156,
2018-05-09T14:27:56-0400,46.8668327331543,
2018-05-09T14:27:58-0400,46.2447624206543,
2018-05-09T14:27:59-0400,46.35511779785156,
2018-05-09T14:28:00-0400,46.92996597290039,
2018-05-09T14:28:01-0400,45.594337463378906,
2018-05-09T14:28:02-0400,46.0551643371582,
2018-05-09T14:28:04-0400,45.952762603759766,
2018-05-09T14:28:05-0400,46.467899322509766,
2018-05-09T14:28:06-0400,45.93337631225586,
2018-05-09T14:28:07-0400,46.04447555541992,
2018-05-09T14:28:09-0400,45.36139678955078,
2018-05-09T14:28:10-0400,45.86290740966797,
2018-05-09T14:28:11-0400,46.11687088012695,
2018-05-09T14:28:12-0400,45.885215759277344,
2018-05-09T14:28:14-0400,45.416648864746094,
2018-05-09T14:28:15-0400,45.64400100708008,
2018-05-09T14:28:16-0400,46.626338958740234,
2018-05-09T14:28:18-0400,45.67685317993164,
2018-05-09T14:28:19-0400,45.67685317993164,
2018-05-09T14:28:20-0400,45.58662796020508,
2018-05-09T14:28:21-0400,45.099369049072266,
2018-05-09T14:28:23-0400,45.72079086303711,
2018-05-09T14:28:24-0400,46.450408935546875,
2018-05-09T14:28:25-0400,46.47848892211914,
2018-05-09T14:28:26-0400,46.426185607910156,
2018-05-09T14:28:28-0400,45.812286376953125,
2018-05-09T14:28:29-0400,45.926910400390625,
2018-05-09T14:28:30-0400,46.04362869262695,
2018-05-09T14:28:32-0400,46.34601593017578,
2018-05-09T14:28:33-0400,45.880958557128906,
2018-05-09T14:28:34-0400,46.03276824951172,
2018-05-09T14:28:35-0400,48.62580490112305,
2018-05-09T14:28:37-0400,42.65266799926758,
2018-05-09T14:28:38-0400,43.8315315246582,
2018-05-09T14:28:39-0400,52.35261917114258,
2018-05-09T14:28:40-0400,49.219852447509766,
2018-05-09T14:28:41-0400,56.28193664550781,
2018-05-09T14:28:42-0400,44.39788055419922,
2018-05-09T14:28:44-0400,43.85291290283203,
2018-05-09T14:28:45-0400,41.884700775146484,
2018-05-09T14:28:46-0400,45.21027374267578,
2018-05-09T14:28:47-0400,44.6981201171875,
2018-05-09T14:28:48-0400,45.67975997924805,
2018-05-09T14:28:49-0400,47.0515022277832,
2018-05-09T14:28:50-0400,52.034542083740234,
2018-05-09T14:28:51-0400,49.85400390625,
2018-05-09T14:28:52-0400,47.68041229248047,
2018-05-09T14:28:53-0400,44.358272552490234,
2018-05-09T14:28:55-0400,44.097015380859375,
2018-05-09T14:28:56-0400,44.20743179321289,
2018-05-09T14:28:57-0400,44.26200485229492,
2018-05-09T14:28:58-0400,43.713199615478516,
2018-05-09T14:28:59-0400,44.312278747558594,
2018-05-09T14:29:01-0400,43.72463607788086,
2018-05-09T14:29:02-0400,43.81566619873047,
2018-05-09T14:29:03-0400,44.06830596923828,
2018-05-09T14:29:04-0400,44.436927795410156,
2018-05-09T14:29:05-0400,43.75160598754883,
2018-05-09T14:29:07-0400,44.34470748901367,
2018-05-09T14:29:08-0400,44.839298248291016,
2018-05-09T14:29:09-0400,44.08177947998047,
2018-05-09T14:29:10-0400,44.219974517822266,
2018-05-09T14:29:12-0400,45.058467864990234,
2018-05-09T14:29:13-0400,44.480682373046875,
2018-05-09T14:29:14-0400,44.272064208984375,
2018-05-09T14:29:15-0400,44.51509475708008,
2018-05-09T14:29:17-0400,44.45134353637695,
2018-05-09T14:29:18-0400,44.345237731933594,
2018-05-09T14:29:19-0400,44.192405700683594,
2018-05-09T14:29:20-0400,45.0716438293457,
2018-05-09T14:29:22-0400,43.83527374267578,
2018-05-09T14:29:23-0400,44.4364013671875,
2018-05-09T14:29:24-0400,43.7083740234375,
2018-05-09T14:29:25-0400,43.210784912109375,
2018-05-09T14:29:26-0400,43.7383918762207,
2018-05-09T14:29:28-0400,44.65947723388672,
2018-05-09T14:29:29-0400,43.846500396728516,
2018-05-09T14:29:30-0400,43.54487609863281,
2018-05-09T14:29:31-0400,43.23283767700195,
2018-05-09T14:29:33-0400,43.72124099731445,
2018-05-09T14:29:34-0400,44.09719467163086,
2018-05-09T14:29:35-0400,44.78158950805664,
2018-05-09T14:29:36-0400,44.02094650268555,
2018-05-09T14:29:38-0400,44.396297454833984,
2018-05-09T14:29:39-0400,44.0943603515625,
2018-05-09T14:29:40-0400,43.758750915527344,
2018-05-09T14:29:41-0400,43.91255569458008,
2018-05-09T14:29:43-0400,43.00109100341797,
2018-05-09T14:29:44-0400,44.48841094970703,
2018-05-09T14:29:45-0400,44.77949523925781,
2018-05-09T14:29:46-0400,43.21512222290039,
2018-05-09T14:29:47-0400,43.24692916870117,
2018-05-09T14:29:49-0400,43.79248046875,
2018-05-09T14:29:50-0400,43.77106475830078,
2018-05-09T14:29:51-0400,43.72677993774414,
2018-05-09T14:29:52-0400,43.18817901611328,
2018-05-09T14:29:54-0400,43.0718879699707,
2018-05-09T14:29:55-0400,43.76499557495117,
2018-05-09T14:29:56-0400,43.19523239135742,
2018-05-09T14:29:57-0400,43.15252685546875,
2018-05-09T14:29:59-0400,43.49604797363281,
2018-05-09T14:30:00-0400,43.24403762817383,
2018-05-09T14:30:01-0400,44.1623420715332,
2018-05-09T14:30:02-0400,48.86412811279297,
2018-05-09T14:30:03-0400,51.50879669189453,
2018-05-09T14:30:04-0400,52.64459228515625,
2018-05-09T14:30:05-0400,42.728431701660156,
2018-05-09T14:30:06-0400,43.720882415771484,
2018-05-09T14:30:07-0400,43.986148834228516,
2018-05-09T14:30:08-0400,43.11847686767578,
2018-05-09T14:30:09-0400,43.09074783325195,
2018-05-09T14:30:10-0400,42.77630615234375,
2018-05-09T14:30:12-0400,42.97564697265625,
2018-05-09T14:30:13-0400,43.409027099609375,
2018-05-09T14:30:14-0400,43.026336669921875,
2018-05-09T14:30:15-0400,42.70191192626953,
2018-05-09T14:30:16-0400,42.78434371948242,
2018-05-09T14:30:17-0400,42.98509979248047,
2018-05-09T14:30:19-0400,42.41572570800781,
2018-05-09T14:30:20-0400,42.60373306274414,
2018-05-09T14:30:21-0400,43.12644958496094,
2018-05-09T14:30:22-0400,42.80497360229492,
2018-05-09T14:30:24-0400,42.760963439941406,
2018-05-09T14:30:25-0400,43.405967712402344,
2018-05-09T14:30:26-0400,43.18293380737305,
2018-05-09T14:30:27-0400,43.04467010498047,
2018-05-09T14:30:29-0400,42.74068069458008,
2018-05-09T14:30:30-0400,43.027061462402344,
2018-05-09T14:30:31-0400,43.18094253540039,
2018-05-09T14:30:33-0400,42.52958679199219,
2018-05-09T14:30:34-0400,42.57585144042969,
2018-05-09T14:30:35-0400,41.917327880859375,
2018-05-09T14:30:36-0400,42.428062438964844,
2018-05-09T14:30:38-0400,42.59273147583008,
2018-05-09T14:30:39-0400,42.276248931884766,
2018-05-09T14:30:40-0400,42.85166931152344,
2018-05-09T14:30:41-0400,42.71014404296875,
2018-05-09T14:30:43-0400,42.63306427001953,
2018-05-09T14:30:44-0400,42.81391525268555,
2018-05-09T14:30:45-0400,44.051815032958984,
2018-05-09T14:30:46-0400,43.01180648803711,
2018-05-09T14:30:48-0400,42.9936408996582,
2018-05-09T14:30:49-0400,42.95819091796875,
2018-05-09T14:30:50-0400,42.818111419677734,
2018-05-09T14:30:51-0400,43.2454833984375,
2018-05-09T14:30:53-0400,42.89704132080078,
2018-05-09T14:30:54-0400,43.2075309753418,
2018-05-09T14:30:55-0400,43.066444396972656,
2018-05-09T14:30:56-0400,43.16556167602539,
2018-05-09T14:30:58-0400,43.554744720458984,
2018-05-09T14:30:59-0400,43.40668869018555,
2018-05-09T14:31:00-0400,43.08893585205078,
2018-05-09T14:31:01-0400,42.94837188720703,
2018-05-09T14:31:03-0400,43.66455841064453,
2018-05-09T14:31:04-0400,43.916290283203125,
2018-05-09T14:31:05-0400,42.96910095214844,
2018-05-09T14:31:06-0400,43.303253173828125,
2018-05-09T14:31:08-0400,43.16700744628906,
2018-05-09T14:31:09-0400,42.34696578979492,
2018-05-09T14:31:10-0400,42.374263763427734,
2018-05-09T14:31:12-0400,42.8328857421875,
2018-05-09T14:31:13-0400,43.66437911987305,
2018-05-09T14:31:14-0400,42.764068603515625,
2018-05-09T14:31:15-0400,43.155242919921875,
2018-05-09T14:31:17-0400,43.73821258544922,
2018-05-09T14:31:18-0400,43.57769775390625,
2018-05-09T14:31:19-0400,42.65999221801758,
2018-05-09T14:31:20-0400,42.65120315551758,
2018-05-09T14:31:22-0400,43.11847686767578,
2018-05-09T14:31:23-0400,43.19812774658203,
2018-05-09T14:31:24-0400,43.78962326049805,
2018-05-09T14:31:26-0400,44.083194732666016,
2018-05-09T14:31:27-0400,42.866981506347656,
2018-05-09T14:31:28-0400,43.24692916870117,
2018-05-09T14:31:29-0400,42.775028228759766,
2018-05-09T14:31:31-0400,43.93621063232422,
2018-05-09T14:31:32-0400,42.892669677734375,
2018-05-09T14:31:33-0400,42.75694274902344,
2018-05-09T14:31:35-0400,41.993675231933594,
2018-05-09T14:31:36-0400,43.136051177978516,
2018-05-09T14:31:37-0400,42.108489990234375,
2018-05-09T14:31:38-0400,43.20969772338867,
2018-05-09T14:31:40-0400,43.018890380859375,
2018-05-09T14:31:41-0400,42.424381256103516,
2018-05-09T14:31:42-0400,42.516357421875,
2018-05-09T14:31:44-0400,42.92599105834961,
2018-05-09T14:31:45-0400,43.09491729736328,
2018-05-09T14:31:46-0400,42.303958892822266,
2018-05-09T14:31:48-0400,42.73556137084961,
2018-05-09T14:31:49-0400,42.65047073364258,
2018-05-09T14:31:50-0400,41.99497604370117,
2018-05-09T14:31:51-0400,42.867164611816406,
2018-05-09T14:31:53-0400,42.74287033081055,
2018-05-09T14:31:54-0400,42.47315216064453,
2018-05-09T14:31:55-0400,43.0577392578125,
2018-05-09T14:31:57-0400,42.7180061340332,
2018-05-09T14:31:58-0400,43.44500732421875,
2018-05-09T14:31:59-0400,42.72897720336914,
2018-05-09T14:32:00-0400,43.20626449584961,
2018-05-09T14:32:02-0400,42.767723083496094,
2018-05-09T14:32:03-0400,41.79058837890625,
2018-05-09T14:32:04-0400,42.25702667236328,
2018-05-09T14:32:05-0400,41.90428161621094,
2018-05-09T14:32:07-0400,42.88829803466797,
2018-05-09T14:32:08-0400,43.20734786987305,
2018-05-09T14:32:09-0400,43.241329193115234,
2018-05-09T14:32:10-0400,42.20430374145508,
2018-05-09T14:32:12-0400,43.26824188232422,
2018-05-09T14:32:13-0400,43.27419662475586,
2018-05-09T14:32:14-0400,42.83562469482422,
2018-05-09T14:32:16-0400,43.9009895324707,
2018-05-09T14:32:17-0400,43.377342224121094,
2018-05-09T14:32:18-0400,43.34545135498047,
2018-05-09T14:32:19-0400,43.01271438598633,
2018-05-09T14:32:21-0400,44.44396209716797,
2018-05-09T14:32:22-0400,42.96582794189453,
2018-05-09T14:32:23-0400,42.87299728393555,
2018-05-09T14:32:24-0400,42.54133987426758,
2018-05-09T14:32:26-0400,42.92034912109375,
2018-05-09T14:32:27-0400,43.96393966674805,
2018-05-09T14:32:28-0400,42.02157211303711,
2018-05-09T14:32:29-0400,43.29892349243164,
2018-05-09T14:32:31-0400,42.953826904296875,
2018-05-09T14:32:32-0400,43.29495620727539,
2018-05-09T14:32:33-0400,43.28701400756836,
2018-05-09T14:32:34-0400,42.991825103759766,
2018-05-09T14:32:36-0400,43.25885009765625,
2018-05-09T14:32:37-0400,43.49820327758789,
2018-05-09T14:32:38-0400,43.42864227294922,
2018-05-09T14:32:40-0400,44.1623420715332,
2018-05-09T14:32:41-0400,43.32381820678711,
2018-05-09T14:32:42-0400,43.72463607788086,
2018-05-09T14:32:43-0400,43.19450759887695,
2018-05-09T14:32:45-0400,42.6239013671875,
2018-05-09T14:32:46-0400,43.48598861694336,
2018-05-09T14:32:47-0400,42.37776565551758,
2018-05-09T14:32:49-0400,42.44610595703125,
2018-05-09T14:32:50-0400,42.903053283691406,
2018-05-09T14:32:51-0400,43.35626220703125,
2018-05-09T14:32:52-0400,43.19089126586914,
2018-05-09T14:32:54-0400,42.79547882080078,
2018-05-09T14:32:55-0400,42.84619903564453,
2018-05-09T14:32:56-0400,42.85403823852539,
2018-05-09T14:32:57-0400,42.9903678894043,
2018-05-09T14:32:59-0400,42.01934051513672,
2018-05-09T14:33:00-0400,43.41118621826172,
2018-05-09T14:33:01-0400,42.799129486083984,
2018-05-09T14:33:02-0400,43.28845977783203,
2018-05-09T14:33:04-0400,43.44429016113281,
2018-05-09T14:33:05-0400,43.60816192626953,
2018-05-09T14:33:06-0400,43.05175018310547,
2018-05-09T14:33:07-0400,42.55988311767578,
2018-05-09T14:33:09-0400,43.0453987121582,
2018-05-09T14:33:10-0400,42.86479568481445,
2018-05-09T14:33:11-0400,43.1590461730957,
2018-05-09T14:33:12-0400,42.63251495361328,
2018-05-09T14:33:14-0400,43.05864334106445,
2018-05-09T14:33:15-0400,45.4872932434082,
2018-05-09T14:33:16-0400,44.978641510009766,
2018-05-09T14:33:17-0400,43.41532897949219,
2018-05-09T14:33:19-0400,44.039222717285156,
2018-05-09T14:33:20-0400,43.79301452636719,
2018-05-09T14:33:21-0400,45.10491180419922,
2018-05-09T14:33:23-0400,44.595054626464844,
2018-05-09T14:33:24-0400,43.5396728515625,
2018-05-09T14:33:25-0400,42.94418716430664,
2018-05-09T14:33:26-0400,44.57946014404297,
2018-05-09T14:33:28-0400,44.72100830078125,
2018-05-09T14:33:29-0400,43.71302032470703,
2018-05-09T14:33:30-0400,44.005859375,
2018-05-09T14:33:32-0400,43.54128646850586,
2018-05-09T14:33:33-0400,44.75663375854492,
2018-05-09T14:33:34-0400,44.405975341796875,
2018-05-09T14:33:35-0400,44.78734588623047,
2018-05-09T14:33:37-0400,44.4624137878418,
2018-05-09T14:33:38-0400,43.64988708496094,
2018-05-09T14:33:39-0400,43.630550384521484,
2018-05-09T14:33:40-0400,45.01457977294922,
2018-05-09T14:33:42-0400,44.54650115966797,
2018-05-09T14:33:43-0400,43.60780334472656,
2018-05-09T14:33:44-0400,43.56478500366211,
2018-05-09T14:33:45-0400,44.005149841308594,
2018-05-09T14:33:47-0400,43.39030838012695,
2018-05-09T14:33:48-0400,44.41230773925781,
2018-05-09T14:33:49-0400,43.49137878417969,
2018-05-09T14:33:51-0400,44.74388885498047,
2018-05-09T14:33:52-0400,44.3838005065918,
2018-05-09T14:33:53-0400,43.22795867919922,
2018-05-09T14:33:55-0400,44.51035690307617,
2018-05-09T14:33:56-0400,43.80121994018555,
2018-05-09T14:33:57-0400,43.39030838012695,
2018-05-09T14:33:58-0400,43.34761428833008,
2018-05-09T14:34:00-0400,43.61443328857422,
2018-05-09T14:34:01-0400,43.61909103393555,
2018-05-09T14:34:02-0400,43.844539642333984,
2018-05-09T14:34:04-0400,44.05784606933594,
2018-05-09T14:34:05-0400,43.94705581665039,
2018-05-09T14:34:06-0400,43.532135009765625,
2018-05-09T14:34:07-0400,44.541236877441406,
2018-05-09T14:34:09-0400,43.98952102661133,
2018-05-09T14:34:10-0400,43.79372787475586,
2018-05-09T14:34:11-0400,44.33149337768555,
2018-05-09T14:34:13-0400,43.67296600341797,
2018-05-09T14:34:14-0400,43.51688003540039,
2018-05-09T14:34:15-0400,44.85567092895508,
2018-05-09T14:34:16-0400,44.682735443115234,
2018-05-09T14:34:18-0400,44.31721496582031,
2018-05-09T14:34:19-0400,44.69409942626953,
2018-05-09T14:34:20-0400,43.20083999633789,
2018-05-09T14:34:22-0400,43.81174087524414,
2018-05-09T14:34:23-0400,44.07061004638672,
2018-05-09T14:34:24-0400,44.307518005371094,
2018-05-09T14:34:25-0400,43.40416717529297,
2018-05-09T14:34:27-0400,43.63359451293945,
2018-05-09T14:34:28-0400,44.42866516113281,
2018-05-09T14:34:29-0400,44.13508987426758,
2018-05-09T14:34:31-0400,44.47629165649414,
2018-05-09T14:34:33-0400,44.75802993774414,
2018-05-09T14:34:34-0400,44.44607162475586,
2018-05-09T14:34:35-0400,43.779632568359375,
2018-05-09T14:34:36-0400,43.77677917480469,
2018-05-09T14:34:38-0400,43.95025634765625,
2018-05-09T14:34:39-0400,43.65221405029297,
2018-05-09T14:34:40-0400,43.58647918701172,
2018-05-09T14:34:42-0400,43.61443328857422,
2018-05-09T14:34:43-0400,43.577877044677734,
2018-05-09T14:34:44-0400,43.4383544921875,
2018-05-09T14:34:45-0400,43.01616668701172,
2018-05-09T14:34:47-0400,42.95109939575195,
2018-05-09T14:34:48-0400,43.78177261352539,
2018-05-09T14:34:49-0400,44.308223724365234,
2018-05-09T14:34:50-0400,43.972293853759766,
2018-05-09T14:34:52-0400,44.6556282043457,
2018-05-09T14:34:53-0400,44.63217544555664,
2018-05-09T14:34:54-0400,44.6193962097168,
2018-05-09T14:34:55-0400,44.57350158691406,
2018-05-09T14:34:57-0400,44.98159408569336,
2018-05-09T14:34:58-0400,44.754539489746094,
2018-05-09T14:34:59-0400,43.81174087524414,
2018-05-09T14:35:01-0400,44.60749053955078,
2018-05-09T14:35:02-0400,44.672943115234375,
2018-05-09T14:35:03-0400,44.89936828613281,
2018-05-09T14:35:04-0400,44.55719757080078,
2018-05-09T14:35:06-0400,42.761146545410156,
2018-05-09T14:35:07-0400,43.12662887573242,
2018-05-09T14:35:08-0400,43.59221649169922,
2018-05-09T14:35:09-0400,43.597232818603516,
2018-05-09T14:35:11-0400,42.91142654418945,
2018-05-09T14:35:12-0400,42.87864303588867,
2018-05-09T14:35:13-0400,42.63397979736328,
2018-05-09T14:35:14-0400,43.37824249267578,
2018-05-09T14:35:16-0400,42.764617919921875,
2018-05-09T14:35:17-0400,43.3867073059082,
2018-05-09T14:35:18-0400,42.89485549926758,
2018-05-09T14:35:20-0400,43.23373794555664,
2018-05-09T14:35:21-0400,43.6162223815918,
2018-05-09T14:35:22-0400,42.862606048583984,
2018-05-09T14:35:23-0400,42.84674835205078,
2018-05-09T14:35:25-0400,43.616580963134766,
2018-05-09T14:35:26-0400,43.20843505859375,
2018-05-09T14:35:27-0400,43.16411209106445,
2018-05-09T14:35:29-0400,43.20626449584961,
2018-05-09T14:35:30-0400,44.26218032836914,
2018-05-09T14:35:31-0400,44.1285400390625,
2018-05-09T14:35:32-0400,43.78748321533203,
2018-05-09T14:35:34-0400,42.34235382080078,
2018-05-09T14:35:35-0400,42.89376449584961,
2018-05-09T14:35:36-0400,43.50035858154297,
2018-05-09T14:35:37-0400,44.29129409790039,
2018-05-09T14:35:39-0400,42.49761199951172,
2018-05-09T14:35:40-0400,42.52609634399414,
2018-05-09T14:35:41-0400,43.939056396484375,
2018-05-09T14:35:42-0400,42.915069580078125,
2018-05-09T14:35:44-0400,43.60368347167969,
2018-05-09T14:35:45-0400,43.249637603759766,
2018-05-09T14:35:46-0400,42.97346496582031,
2018-05-09T14:35:48-0400,43.58809280395508,
2018-05-09T14:35:49-0400,43.03504943847656,
2018-05-09T14:35:50-0400,43.463706970214844,
2018-05-09T14:35:51-0400,43.243858337402344,
2018-05-09T14:35:53-0400,43.6829833984375,
2018-05-09T14:35:54-0400,43.06481170654297,
2018-05-09T14:35:55-0400,43.30307388305664,
2018-05-09T14:35:57-0400,42.809715270996094,
2018-05-09T14:35:58-0400,42.75767517089844,
2018-05-09T14:35:59-0400,43.087303161621094,
2018-05-09T14:36:01-0400,42.88392639160156,
2018-05-09T14:36:02-0400,42.67024612426758,
2018-05-09T14:36:03-0400,42.7554817199707,
2018-05-09T14:36:04-0400,42.867164611816406,
2018-05-09T14:36:06-0400,42.88319778442383,
2018-05-09T14:36:07-0400,43.20192337036133,
2018-05-09T14:36:08-0400,42.37665939331055,
2018-05-09T14:36:09-0400,42.65211868286133,
2018-05-09T14:36:11-0400,42.711971282958984,
2018-05-09T14:36:12-0400,43.14582824707031,
2018-05-09T14:36:13-0400,43.98490524291992,
2018-05-09T14:36:15-0400,43.642906188964844,
2018-05-09T14:36:16-0400,43.822975158691406,
2018-05-09T14:36:17-0400,43.840797424316406,
2018-05-09T14:36:19-0400,43.753570556640625,
2018-05-09T14:36:20-0400,45.31383514404297,
2018-05-09T14:36:21-0400,43.81887435913086,
2018-05-09T14:36:22-0400,44.59032440185547,
2018-05-09T14:36:23-0400,46.04294967651367,
2018-05-09T14:36:25-0400,44.63130187988281,
2018-05-09T14:36:26-0400,44.542816162109375,
2018-05-09T14:36:27-0400,45.54907989501953,
2018-05-09T14:36:28-0400,44.5059700012207,
2018-05-09T14:36:30-0400,45.20042037963867,
2018-05-09T14:36:31-0400,45.06696319580078,
2018-05-09T14:36:32-0400,45.20042037963867,
2018-05-09T14:36:33-0400,44.43622589111328,
2018-05-09T14:36:35-0400,44.50614547729492,
2018-05-09T14:36:36-0400,44.146240234375,
2018-05-09T14:36:37-0400,44.60976791381836,
2018-05-09T14:36:39-0400,45.24136734008789,
2018-05-09T14:36:40-0400,43.959144592285156,
2018-05-09T14:36:41-0400,44.573326110839844,
2018-05-09T14:36:42-0400,44.59084701538086,
2018-05-09T14:36:44-0400,44.44694900512695,
2018-05-09T14:36:45-0400,44.504390716552734,
2018-05-09T14:36:46-0400,44.95570755004883,
2018-05-09T14:36:47-0400,44.982810974121094,
2018-05-09T14:36:49-0400,44.4771728515625,
2018-05-09T14:36:50-0400,44.84504699707031,
2018-05-09T14:36:52-0400,44.480682373046875,
2018-05-09T14:36:53-0400,44.17720031738281,
2018-05-09T14:36:54-0400,44.299232482910156,
2018-05-09T14:36:56-0400,44.747554779052734,
2018-05-09T14:36:57-0400,44.029998779296875,
2018-05-09T14:36:58-0400,44.4912223815918,
2018-05-09T14:36:59-0400,44.66997146606445,
2018-05-09T14:37:01-0400,44.824134826660156,
2018-05-09T14:37:02-0400,44.09187698364258,
2018-05-09T14:37:03-0400,45.16272735595703,
2018-05-09T14:37:04-0400,44.006568908691406,
2018-05-09T14:37:06-0400,44.504390716552734,
2018-05-09T14:37:07-0400,44.39084243774414,
2018-05-09T14:37:08-0400,45.07372283935547,
2018-05-09T14:37:09-0400,44.969085693359375,
2018-05-09T14:37:11-0400,43.827789306640625,
2018-05-09T14:37:12-0400,44.72502899169922,
2018-05-09T14:37:13-0400,43.7383918762207,
2018-05-09T14:37:15-0400,44.69584655761719,
2018-05-09T14:37:16-0400,44.07841110229492,
2018-05-09T14:37:17-0400,43.68745422363281,
2018-05-09T14:37:19-0400,44.0023078918457,
2018-05-09T14:37:20-0400,45.208717346191406,
2018-05-09T14:37:21-0400,44.351402282714844,
2018-05-09T14:37:22-0400,44.53720474243164,
2018-05-09T14:37:24-0400,44.675743103027344,
2018-05-09T14:37:25-0400,44.1825065612793,
2018-05-09T14:37:26-0400,44.51860427856445,
2018-05-09T14:37:27-0400,43.323997497558594,
2018-05-09T14:37:29-0400,43.56747817993164,
2018-05-09T14:37:30-0400,43.73357009887695,
2018-05-09T14:37:31-0400,43.91558074951172,
2018-05-09T14:37:33-0400,43.21711349487305,
2018-05-09T14:37:34-0400,43.67100143432617,
2018-05-09T14:37:35-0400,43.33986282348633,
2018-05-09T14:37:36-0400,43.78962326049805,
2018-05-09T14:37:38-0400,43.695858001708984,
2018-05-09T14:37:39-0400,43.83812713623047,
2018-05-09T14:37:40-0400,43.97300338745117,
2018-05-09T14:37:41-0400,43.83972930908203,
2018-05-09T14:37:43-0400,44.1214599609375,
2018-05-09T14:37:44-0400,44.059974670410156,
2018-05-09T14:37:45-0400,43.6783332824707,
2018-05-09T14:37:47-0400,44.12446975708008,
2018-05-09T14:37:48-0400,44.52035903930664,
2018-05-09T14:37:49-0400,43.73588943481445,
2018-05-09T14:37:50-0400,44.02219009399414,
2018-05-09T14:37:52-0400,43.48958206176758,
2018-05-09T14:37:53-0400,43.69031524658203,
2018-05-09T14:37:54-0400,44.215911865234375,
2018-05-09T14:37:55-0400,43.7808837890625,
2018-05-09T14:37:57-0400,43.71158981323242,
2018-05-09T14:37:58-0400,44.14553451538086,
2018-05-09T14:37:59-0400,43.579132080078125,
2018-05-09T14:38:01-0400,43.998046875,
2018-05-09T14:38:02-0400,44.98385238647461,
2018-05-09T14:38:03-0400,44.408260345458984,
2018-05-09T14:38:04-0400,44.2231559753418,
2018-05-09T14:38:06-0400,45.1461181640625,
2018-05-09T14:38:07-0400,44.00444030761719,
2018-05-09T14:38:08-0400,43.21656799316406,
2018-05-09T14:38:10-0400,44.32567596435547,
2018-05-09T14:38:11-0400,43.8707275390625,
2018-05-09T14:38:12-0400,44.51316452026367,
2018-05-09T14:38:13-0400,43.94705581665039,
2018-05-09T14:38:15-0400,43.48041915893555,
2018-05-09T14:38:16-0400,43.96198654174805,
2018-05-09T14:38:17-0400,44.45731735229492,
2018-05-09T14:38:19-0400,43.85149002075195,
2018-05-09T14:38:20-0400,45.021697998046875,
2018-05-09T14:38:21-0400,44.180912017822266,
2018-05-09T14:38:22-0400,43.400390625,
2018-05-09T14:38:24-0400,43.9719352722168,
2018-05-09T14:38:25-0400,43.13315200805664,
2018-05-09T14:38:26-0400,44.095420837402344,
2018-05-09T14:38:28-0400,43.991119384765625,
2018-05-09T14:38:29-0400,43.333553314208984,
2018-05-09T14:38:30-0400,43.956478118896484,
2018-05-09T14:38:31-0400,43.3175048828125,
2018-05-09T14:38:33-0400,43.4847297668457,
2018-05-09T14:38:34-0400,43.451480865478516,
2018-05-09T14:38:35-0400,44.02094650268555,
2018-05-09T14:38:37-0400,44.8004264831543,
2018-05-09T14:38:38-0400,43.883544921875,
2018-05-09T14:38:39-0400,44.4376335144043,
2018-05-09T14:38:40-0400,44.216796875,
2018-05-09T14:38:42-0400,43.42918014526367,
2018-05-09T14:38:43-0400,44.65737533569336,
2018-05-09T14:38:44-0400,44.8227424621582,
2018-05-09T14:38:46-0400,44.564910888671875,
2018-05-09T14:38:47-0400,44.7147216796875,
2018-05-09T14:38:48-0400,44.33977508544922,
2018-05-09T14:38:49-0400,44.75942611694336,
2018-05-09T14:38:51-0400,44.29058837890625,
2018-05-09T14:38:52-0400,44.542991638183594,
2018-05-09T14:38:53-0400,45.14369583129883,
2018-05-09T14:38:55-0400,44.33713150024414,
2018-05-09T14:38:56-0400,44.185157775878906,
2018-05-09T14:38:57-0400,44.301170349121094,
2018-05-09T14:38:59-0400,44.43851089477539,
2018-05-09T14:39:00-0400,44.48331832885742,
2018-05-09T14:39:01-0400,44.28900146484375,
2018-05-09T14:39:02-0400,44.46206283569336,
2018-05-09T14:39:04-0400,44.66279983520508,
2018-05-09T14:39:05-0400,44.92528533935547,
2018-05-09T14:39:06-0400,43.68674087524414,
2018-05-09T14:39:08-0400,44.46821212768555,
2018-05-09T14:39:09-0400,44.32796859741211,
2018-05-09T14:39:10-0400,44.90458679199219,
2018-05-09T14:39:11-0400,45.42438888549805,
2018-05-09T14:39:13-0400,44.48963928222656,
2018-05-09T14:39:14-0400,44.753841400146484,
2018-05-09T14:39:15-0400,45.144386291503906,
2018-05-09T14:39:16-0400,45.12621307373047,
2018-05-09T14:39:18-0400,44.42145538330078,
2018-05-09T14:39:19-0400,44.284942626953125,
2018-05-09T14:39:20-0400,44.2001838684082,
2018-05-09T14:39:22-0400,45.063323974609375,
2018-05-09T14:39:23-0400,44.380104064941406,
2018-05-09T14:39:24-0400,44.738128662109375,
2018-05-09T14:39:26-0400,43.7187385559082,
2018-05-09T14:39:27-0400,44.257415771484375,
2018-05-09T14:39:28-0400,43.65292739868164,
2018-05-09T14:39:30-0400,44.27788543701172,
2018-05-09T14:39:31-0400,44.15279006958008,
2018-05-09T14:39:32-0400,44.24593734741211,
2018-05-09T14:39:33-0400,44.36513900756836,
2018-05-09T14:39:35-0400,43.92216110229492,
2018-05-09T14:39:36-0400,44.049686431884766,
2018-05-09T14:39:37-0400,43.24367904663086,
2018-05-09T14:39:38-0400,43.9298095703125,
2018-05-09T14:39:40-0400,43.68495178222656,
2018-05-09T14:39:41-0400,43.63520812988281,
2018-05-09T14:39:42-0400,43.77749252319336,
2018-05-09T14:39:44-0400,43.67583084106445,
2018-05-09T14:39:45-0400,43.89707565307617,
2018-05-09T14:39:46-0400,44.06209945678711,
2018-05-09T14:39:47-0400,44.79362487792969,
2018-05-09T14:39:49-0400,44.14553451538086,
2018-05-09T14:39:50-0400,43.95185470581055,
2018-05-09T14:39:51-0400,45.00034713745117,
2018-05-09T14:39:52-0400,44.37165451049805,
2018-05-09T14:39:54-0400,43.69246292114258,
2018-05-09T14:39:55-0400,44.7187385559082,
2018-05-09T14:39:56-0400,44.27541732788086,
2018-05-09T14:39:57-0400,43.79140853881836,
2018-05-09T14:39:59-0400,43.77749252319336,
2018-05-09T14:40:00-0400,44.524044036865234,
2018-05-09T14:40:01-0400,44.312278747558594,
2018-05-09T14:40:02-0400,43.82083511352539,
2018-05-09T14:40:04-0400,44.6234245300293,
2018-05-09T14:40:05-0400,44.03744888305664,
2018-05-09T14:40:06-0400,43.52836608886719,
2018-05-09T14:40:07-0400,43.03287124633789,
2018-05-09T14:40:09-0400,43.49335479736328,
2018-05-09T14:40:10-0400,43.93354415893555,
2018-05-09T14:40:11-0400,44.67154312133789,
2018-05-09T14:40:13-0400,44.2741813659668,
2018-05-09T14:40:14-0400,44.61677169799805,
2018-05-09T14:40:15-0400,45.51750946044922,
2018-05-09T14:40:16-0400,46.45528793334961,
2018-05-09T14:40:18-0400,44.79344940185547,
2018-05-09T14:40:19-0400,44.34840774536133,
2018-05-09T14:40:20-0400,44.95101547241211,
2018-05-09T14:40:21-0400,45.81092071533203,
2018-05-09T14:40:23-0400,43.94688034057617,
2018-05-09T14:40:24-0400,43.9667854309082,
2018-05-09T14:40:25-0400,45.084815979003906,
2018-05-09T14:40:26-0400,44.722232818603516,
2018-05-09T14:40:28-0400,44.59785461425781,
2018-05-09T14:40:29-0400,44.8783073425293,
2018-05-09T14:40:30-0400,45.263465881347656,
2018-05-09T14:40:31-0400,44.32232666015625,
2018-05-09T14:40:33-0400,45.534671783447266,
2018-05-09T14:40:34-0400,45.084815979003906,
2018-05-09T14:40:35-0400,44.85062026977539,
2018-05-09T14:40:37-0400,45.618492126464844,
2018-05-09T14:40:38-0400,44.47857666015625,
2018-05-09T14:40:39-0400,45.34916687011719,
2018-05-09T14:40:40-0400,45.00191116333008,
2018-05-09T14:40:42-0400,44.6306037902832,
2018-05-09T14:40:43-0400,45.12309646606445,
2018-05-09T14:40:44-0400,45.05760192871094,
2018-05-09T14:40:46-0400,45.78823471069336,
2018-05-09T14:40:47-0400,44.97394943237305,
2018-05-09T14:40:48-0400,45.25034713745117,
2018-05-09T14:40:49-0400,44.97273635864258,
2018-05-09T14:40:51-0400,44.615718841552734,
2018-05-09T14:40:52-0400,45.092960357666016,
2018-05-09T14:40:53-0400,44.15703582763672,
2018-05-09T14:40:55-0400,45.371726989746094,
2018-05-09T14:40:56-0400,44.76797866821289,
2018-05-09T14:40:57-0400,45.50652313232422,
2018-05-09T14:40:58-0400,44.76134490966797,
2018-05-09T14:41:00-0400,45.335899353027344,
2018-05-09T14:41:01-0400,44.27153396606445,
2018-05-09T14:41:02-0400,44.8689079284668,
2018-05-09T14:41:03-0400,45.33865737915039,
2018-05-09T14:41:05-0400,45.28831100463867,
2018-05-09T14:41:06-0400,45.63766860961914,
2018-05-09T14:41:07-0400,46.60136795043945,
2018-05-09T14:41:08-0400,44.472251892089844,
2018-05-09T14:41:10-0400,45.62517166137695,
2018-05-09T14:41:11-0400,44.93675994873047,
2018-05-09T14:41:12-0400,45.73872756958008,
2018-05-09T14:41:13-0400,45.036617279052734,
2018-05-09T14:41:15-0400,44.53316879272461,
2018-05-09T14:41:16-0400,44.7931022644043,
2018-05-09T14:41:17-0400,44.713497161865234,
2018-05-09T14:41:18-0400,44.74964904785156,
2018-05-09T14:41:20-0400,45.72027587890625,
2018-05-09T14:41:21-0400,45.165321350097656,
2018-05-09T14:41:22-0400,44.91345977783203,
2018-05-09T14:41:23-0400,45.626712799072266,
2018-05-09T14:41:25-0400,46.18948745727539,
2018-05-09T14:41:26-0400,44.5143928527832,
2018-05-09T14:41:27-0400,45.208717346191406,
2018-05-09T14:41:28-0400,44.7147216796875,
2018-05-09T14:41:30-0400,45.4006462097168,
2018-05-09T14:41:31-0400,44.22421646118164,
2018-05-09T14:41:32-0400,45.03575134277344,
2018-05-09T14:41:33-0400,45.84587097167969,
2018-05-09T14:41:35-0400,44.17242431640625,
2018-05-09T14:41:36-0400,44.64950180053711,
2018-05-09T14:41:37-0400,44.42092514038086,
2018-05-09T14:41:38-0400,45.04667663574219,
2018-05-09T14:41:40-0400,45.97196960449219,
2018-05-09T14:41:41-0400,45.54907989501953,
2018-05-09T14:41:42-0400,45.53175354003906,
2018-05-09T14:41:43-0400,44.51755142211914,
2018-05-09T14:41:45-0400,44.482791900634766,
2018-05-09T14:41:46-0400,45.2620849609375,
2018-05-09T14:41:47-0400,45.52849197387695,
2018-05-09T14:41:48-0400,46.47058868408203,
2018-05-09T14:41:50-0400,45.23618698120117,
2018-05-09T14:41:51-0400,45.64537048339844,
2018-05-09T14:41:52-0400,45.15580749511719,
2018-05-09T14:41:53-0400,45.49897003173828,
2018-05-09T14:41:55-0400,45.487979888916016,
2018-05-09T14:41:56-0400,44.00887680053711,
2018-05-09T14:41:57-0400,44.029109954833984,
2018-05-09T14:41:58-0400,45.05708312988281,
2018-05-09T14:41:59-0400,44.944583892822266,
2018-05-09T14:42:01-0400,45.1365966796875,
2018-05-09T14:42:02-0400,44.696720123291016,
2018-05-09T14:42:03-0400,45.046852111816406,
2018-05-09T14:42:04-0400,44.1427001953125,
2018-05-09T14:42:06-0400,44.35404586791992,
2018-05-09T14:42:07-0400,45.005035400390625,
2018-05-09T14:42:08-0400,43.830284118652344,
2018-05-09T14:42:10-0400,44.452396392822266,
2018-05-09T14:42:11-0400,45.822689056396484,
2018-05-09T14:42:12-0400,45.05517578125,
2018-05-09T14:42:13-0400,44.40949249267578,
2018-05-09T14:42:15-0400,46.087215423583984,
2018-05-09T14:42:16-0400,45.16134262084961,
2018-05-09T14:42:17-0400,44.53299331665039,
2018-05-09T14:42:18-0400,43.97389221191406,
2018-05-09T14:42:20-0400,44.48489761352539,
2018-05-09T14:42:21-0400,44.836158752441406,
2018-05-09T14:42:22-0400,44.675743103027344,
2018-05-09T14:42:23-0400,45.345375061035156,
2018-05-09T14:42:25-0400,44.699867248535156,
2018-05-09T14:42:26-0400,44.85218811035156,
2018-05-09T14:42:27-0400,45.37637710571289,
2018-05-09T14:42:29-0400,44.61449432373047,
2018-05-09T14:42:30-0400,44.00479507446289,
2018-05-09T14:42:31-0400,45.07597732543945,
2018-05-09T14:42:32-0400,44.6172981262207,
2018-05-09T14:42:34-0400,45.209754943847656,
2018-05-09T14:42:35-0400,44.42989730834961,
2018-05-09T14:42:36-0400,44.549129486083984,
2018-05-09T14:42:37-0400,44.975341796875,
2018-05-09T14:42:39-0400,44.22916030883789,
2018-05-09T14:42:40-0400,44.2796516418457,
2018-05-09T14:42:41-0400,44.52720260620117,
2018-05-09T14:42:43-0400,45.26691818237305,
2018-05-09T14:42:44-0400,44.920936584472656,
2018-05-09T14:42:45-0400,45.22945022583008,
2018-05-09T14:42:46-0400,44.13703918457031,
2018-05-09T14:42:48-0400,45.28538131713867,
2018-05-09T14:42:49-0400,45.446739196777344,
2018-05-09T14:42:50-0400,44.49824523925781,
2018-05-09T14:42:51-0400,45.27295684814453,
2018-05-09T14:42:53-0400,44.07468795776367,
2018-05-09T14:42:54-0400,43.927852630615234,
2018-05-09T14:42:55-0400,45.041996002197266,
2018-05-09T14:42:57-0400,44.571746826171875,
2018-05-09T14:42:58-0400,44.41529846191406,
2018-05-09T14:42:59-0400,45.85456085205078,
2018-05-09T14:43:00-0400,44.28829574584961,
2018-05-09T14:43:02-0400,44.55947494506836,
2018-05-09T14:43:03-0400,44.95692443847656,
2018-05-09T14:43:04-0400,44.83720397949219,
2018-05-09T14:43:05-0400,45.26277542114258,
2018-05-09T14:43:07-0400,44.938499450683594,
2018-05-09T14:43:08-0400,44.253177642822266,
2018-05-09T14:43:09-0400,45.41200256347656,
2018-05-09T14:43:10-0400,45.079097747802734,
2018-05-09T14:43:12-0400,45.02377700805664,
2018-05-09T14:43:13-0400,44.966827392578125,
2018-05-09T14:43:14-0400,43.69657516479492,
2018-05-09T14:43:16-0400,44.82884216308594,
2018-05-09T14:43:17-0400,44.920936584472656,
2018-05-09T14:43:18-0400,45.315731048583984,
2018-05-09T14:43:19-0400,44.5803337097168,
2018-05-09T14:43:21-0400,43.923583984375,
2018-05-09T14:43:22-0400,45.002952575683594,
2018-05-09T14:43:23-0400,45.06436538696289,
2018-05-09T14:43:24-0400,44.881439208984375,
2018-05-09T14:43:26-0400,45.36122512817383,
2018-05-09T14:43:27-0400,44.00248718261719,
2018-05-09T14:43:28-0400,44.60346221923828,
2018-05-09T14:43:29-0400,44.07965087890625,
2018-05-09T14:43:30-0400,44.98784637451172,
2018-05-09T14:43:32-0400,44.955013275146484,
2018-05-09T14:43:33-0400,43.85149002075195,
2018-05-09T14:43:34-0400,45.21217346191406,
2018-05-09T14:43:35-0400,45.552852630615234,
2018-05-09T14:43:37-0400,44.26218032836914,
2018-05-09T14:43:38-0400,44.657901763916016,
2018-05-09T14:43:39-0400,45.642120361328125,
2018-05-09T14:43:40-0400,45.07875061035156,
2018-05-09T14:43:42-0400,44.8089714050293,
2018-05-09T14:43:43-0400,45.19212341308594,
2018-05-09T14:43:44-0400,44.26235580444336,
2018-05-09T14:43:45-0400,44.775482177734375,
2018-05-09T14:43:47-0400,44.8297119140625,
2018-05-09T14:43:48-0400,44.49736785888672,
2018-05-09T14:43:49-0400,44.039222717285156,
2018-05-09T14:43:50-0400,44.111541748046875,
2018-05-09T14:43:52-0400,44.80966567993164,
2018-05-09T14:43:53-0400,44.75715637207031,
2018-05-09T14:43:54-0400,44.975341796875,
2018-05-09T14:43:55-0400,44.44343185424805,
2018-05-09T14:43:57-0400,44.73568344116211,
2018-05-09T14:43:58-0400,44.35316467285156,
2018-05-09T14:43:59-0400,45.1734504699707,
2018-05-09T14:44:00-0400,45.20197677612305,
2018-05-09T14:44:01-0400,44.9322395324707,
2018-05-09T14:44:03-0400,44.94527816772461,
2018-05-09T14:44:04-0400,44.966827392578125,
2018-05-09T14:44:05-0400,44.92024230957031,
2018-05-09T14:44:06-0400,45.08897399902344,
2018-05-09T14:44:08-0400,44.822391510009766,
2018-05-09T14:44:09-0400,45.174835205078125,
2018-05-09T14:44:10-0400,44.73079299926758,
2018-05-09T14:44:12-0400,45.80137252807617,
2018-05-09T14:44:13-0400,45.32521438598633,
2018-05-09T14:44:14-0400,44.05252456665039,
2018-05-09T14:44:16-0400,44.73970031738281,
2018-05-09T14:44:17-0400,44.8297119140625,
2018-05-09T14:44:18-0400,45.03297424316406,
2018-05-09T14:44:19-0400,45.2196044921875,
2018-05-09T14:44:21-0400,45.39496994018555,
2018-05-09T14:44:22-0400,45.29642105102539,
2018-05-09T14:44:23-0400,44.84800720214844,
2018-05-09T14:44:25-0400,44.699867248535156,
2018-05-09T14:44:26-0400,45.002952575683594,
2018-05-09T14:44:27-0400,45.22115707397461,
2018-05-09T14:44:29-0400,44.83772659301758,
2018-05-09T14:44:30-0400,45.637840270996094,
2018-05-09T14:44:31-0400,44.52439498901367,
2018-05-09T14:44:33-0400,44.79972839355469,
2018-05-09T14:44:34-0400,44.234107971191406,
2018-05-09T14:44:35-0400,45.30262756347656,
2018-05-09T14:44:36-0400,44.49754333496094,
2018-05-09T14:44:38-0400,45.1826171875,
2018-05-09T14:44:39-0400,45.387393951416016,
2018-05-09T14:44:40-0400,43.99307632446289,
2018-05-09T14:44:42-0400,44.81420135498047,
2018-05-09T14:44:43-0400,43.921451568603516,
2018-05-09T14:44:44-0400,45.156150817871094,
2018-05-09T14:44:45-0400,44.98419952392578,
2018-05-09T14:44:47-0400,44.21113967895508,
2018-05-09T14:44:48-0400,44.40632629394531,
2018-05-09T14:44:49-0400,44.496665954589844,
2018-05-09T14:44:51-0400,45.12984848022461,
2018-05-09T14:44:52-0400,44.55772399902344,
2018-05-09T14:44:53-0400,45.472862243652344,
2018-05-09T14:44:55-0400,44.87064743041992,
2018-05-09T14:44:56-0400,45.51270294189453,
2018-05-09T14:44:57-0400,45.40959548950195,
2018-05-09T14:44:59-0400,45.06748580932617,
2018-05-09T14:45:00-0400,45.29935073852539,
2018-05-09T14:45:01-0400,45.41062545776367,
2018-05-09T14:45:02-0400,44.94527816772461,
2018-05-09T14:45:04-0400,43.94670104980469,
2018-05-09T14:45:05-0400,44.26994705200195,
2018-05-09T14:45:06-0400,45.29779815673828,
2018-05-09T14:45:08-0400,44.04436492919922,
2018-05-09T14:45:09-0400,44.65440368652344,
2018-05-09T14:45:10-0400,44.0558967590332,
2018-05-09T14:45:11-0400,43.40542984008789,
2018-05-09T14:45:13-0400,44.51351547241211,
2018-05-09T14:45:14-0400,44.746158599853516,
2018-05-09T14:45:15-0400,43.772315979003906,
2018-05-09T14:45:17-0400,45.39066696166992,
2018-05-09T14:45:18-0400,43.52244567871094,
2018-05-09T14:45:19-0400,43.73249816894531,
2018-05-09T14:45:21-0400,43.65418243408203,
2018-05-09T14:45:22-0400,44.32056427001953,
2018-05-09T14:45:23-0400,43.6829833984375,
2018-05-09T14:45:25-0400,43.7901611328125,
2018-05-09T14:45:26-0400,43.70730209350586,
2018-05-09T14:45:27-0400,43.58701705932617,
2018-05-09T14:45:29-0400,43.36437225341797,
2018-05-09T14:45:30-0400,44.334312438964844,
2018-05-09T14:45:31-0400,43.615509033203125,
2018-05-09T14:45:32-0400,44.46171188354492,
2018-05-09T14:45:34-0400,43.949546813964844,
2018-05-09T14:45:35-0400,43.49011993408203,
2018-05-09T14:45:36-0400,43.33896255493164,
2018-05-09T14:45:38-0400,44.2796516418457,
2018-05-09T14:45:39-0400,43.58056640625,
2018-05-09T14:45:40-0400,44.31245422363281,
2018-05-09T14:45:41-0400,44.60346221923828,
2018-05-09T14:45:43-0400,44.49174880981445,
2018-05-09T14:45:44-0400,44.35404586791992,
2018-05-09T14:45:45-0400,44.75541305541992,
2018-05-09T14:45:47-0400,44.84504699707031,
2018-05-09T14:45:48-0400,43.71641540527344,
2018-05-09T14:45:49-0400,44.691650390625,
2018-05-09T14:45:51-0400,44.73079299926758,
2018-05-09T14:45:52-0400,44.30451965332031,
2018-05-09T14:45:53-0400,44.585941314697266,
2018-05-09T14:45:54-0400,45.29573059082031,
2018-05-09T14:45:56-0400,44.88979721069336,
2018-05-09T14:45:57-0400,44.62237548828125,
2018-05-09T14:45:58-0400,45.0102424621582,
2018-05-09T14:45:59-0400,44.160396575927734,
2018-05-09T14:46:01-0400,44.35404586791992,
2018-05-09T14:46:02-0400,44.625701904296875,
2018-05-09T14:46:03-0400,43.79087448120117,
2018-05-09T14:46:05-0400,44.59733200073242,
2018-05-09T14:46:06-0400,43.978153228759766,
2018-05-09T14:46:07-0400,44.82762145996094,
2018-05-09T14:46:08-0400,43.96589660644531,
2018-05-09T14:46:10-0400,45.29124450683594,
2018-05-09T14:46:11-0400,44.96543884277344,
2018-05-09T14:46:12-0400,44.452396392822266,
2018-05-09T14:46:14-0400,44.12659454345703,
2018-05-09T14:46:15-0400,45.749488830566406,
2018-05-09T14:46:16-0400,45.07025909423828,
2018-05-09T14:46:17-0400,44.51298904418945,
2018-05-09T14:46:19-0400,44.78594970703125,
2018-05-09T14:46:20-0400,44.94875717163086,
2018-05-09T14:46:21-0400,44.599082946777344,
2018-05-09T14:46:23-0400,45.09122848510742,
2018-05-09T14:46:24-0400,44.722930908203125,
2018-05-09T14:46:25-0400,45.02690124511719,
2018-05-09T14:46:27-0400,44.22050476074219,
2018-05-09T14:46:28-0400,44.39752960205078,
2018-05-09T14:46:29-0400,43.95541000366211,
2018-05-09T14:46:30-0400,45.223751068115234,
2018-05-09T14:46:32-0400,44.86542510986328,
2018-05-09T14:46:33-0400,43.429901123046875,
2018-05-09T14:46:34-0400,44.20212936401367,
2018-05-09T14:46:36-0400,44.704586029052734,
2018-05-09T14:46:37-0400,43.51328659057617,
2018-05-09T14:46:39-0400,45.332969665527344,
2018-05-09T14:46:40-0400,44.69567108154297,
2018-05-09T14:46:41-0400,43.89333724975586,
2018-05-09T14:46:42-0400,44.51579666137695,
2018-05-09T14:46:44-0400,43.80104064941406,
2018-05-09T14:46:45-0400,44.512813568115234,
2018-05-09T14:46:46-0400,44.36549377441406,
2018-05-09T14:46:47-0400,44.853233337402344,
2018-05-09T14:46:49-0400,45.1879768371582,
2018-05-09T14:46:50-0400,44.33854293823242,
2018-05-09T14:46:51-0400,44.01934814453125,
2018-05-09T14:46:53-0400,45.07025909423828,
2018-05-09T14:46:54-0400,44.00088882446289,
2018-05-09T14:46:55-0400,44.40949249267578,
2018-05-09T14:46:57-0400,44.434818267822266,
2018-05-09T14:46:58-0400,44.132965087890625,
2018-05-09T14:46:59-0400,45.32900619506836,
2018-05-09T14:47:01-0400,44.38521194458008,
2018-05-09T14:47:02-0400,45.34330749511719,
2018-05-09T14:47:03-0400,44.18109130859375,
2018-05-09T14:47:04-0400,44.23269271850586,
2018-05-09T14:47:06-0400,44.22969055175781,
2018-05-09T14:47:07-0400,43.97868728637695,
2018-05-09T14:47:08-0400,43.29062271118164,
2018-05-09T14:47:10-0400,43.462806701660156,
2018-05-09T14:47:11-0400,43.313716888427734,
2018-05-09T14:47:12-0400,43.713199615478516,
2018-05-09T14:47:13-0400,43.980464935302734,
2018-05-09T14:47:15-0400,43.86734390258789,
2018-05-09T14:47:16-0400,43.71141052246094,
2018-05-09T14:47:17-0400,43.14546585083008,
2018-05-09T14:47:19-0400,43.910064697265625,
2018-05-09T14:47:20-0400,43.9866828918457,
2018-05-09T14:47:21-0400,44.5312385559082,
2018-05-09T14:47:22-0400,44.35615921020508,
2018-05-09T14:47:24-0400,44.08904266357422,
2018-05-09T14:47:25-0400,44.18303680419922,
2018-05-09T14:47:26-0400,44.97551345825195,
2018-05-09T14:47:27-0400,44.26800537109375,
2018-05-09T14:47:29-0400,45.02082824707031,
2018-05-09T14:47:30-0400,43.76535415649414,
2018-05-09T14:47:31-0400,43.67976379394531,
2018-05-09T14:47:32-0400,43.66670608520508,
2018-05-09T14:47:34-0400,43.86164474487305,
2018-05-09T14:47:35-0400,43.280517578125,
2018-05-09T14:47:36-0400,43.49730682373047,
2018-05-09T14:47:37-0400,44.29270553588867,
2018-05-09T14:47:39-0400,43.6380729675293,
2018-05-09T14:47:40-0400,43.59347152709961,
2018-05-09T14:47:41-0400,44.48331832885742,
2018-05-09T14:47:42-0400,44.24452590942383,
2018-05-09T14:47:44-0400,44.38978576660156,
2018-05-09T14:47:45-0400,43.87784957885742,
2018-05-09T14:47:46-0400,44.146240234375,
2018-05-09T14:47:47-0400,43.380943298339844,
2018-05-09T14:47:49-0400,43.84097671508789,
2018-05-09T14:47:50-0400,43.73749923706055,
2018-05-09T14:47:51-0400,44.27700424194336,
2018-05-09T14:47:52-0400,44.75279235839844,
2018-05-09T14:47:53-0400,43.813167572021484,
2018-05-09T14:47:55-0400,43.454898834228516,
2018-05-09T14:47:56-0400,44.039398193359375,
2018-05-09T14:47:57-0400,43.939945220947266,
2018-05-09T14:47:58-0400,43.436195373535156,
2018-05-09T14:48:00-0400,43.642906188964844,
2018-05-09T14:48:01-0400,43.98366165161133,
2018-05-09T14:48:02-0400,43.436195373535156,
2018-05-09T14:48:04-0400,44.08904266357422,
2018-05-09T14:48:05-0400,43.665096282958984,
2018-05-09T14:48:06-0400,44.166587829589844,
2018-05-09T14:48:07-0400,44.7698974609375,
2018-05-09T14:48:09-0400,43.629478454589844,
2018-05-09T14:48:10-0400,43.63162612915039,
2018-05-09T14:48:11-0400,43.64738082885742,
2018-05-09T14:48:12-0400,44.411956787109375,
2018-05-09T14:48:14-0400,44.21078872680664,
2018-05-09T14:48:15-0400,43.753570556640625,
2018-05-09T14:48:16-0400,44.18922424316406,
2018-05-09T14:48:17-0400,44.15703582763672,
2018-05-09T14:48:19-0400,43.31515884399414,
2018-05-09T14:48:20-0400,43.584686279296875,
2018-05-09T14:48:21-0400,44.44747543334961,
2018-05-09T14:48:22-0400,43.4045295715332,
2018-05-09T14:48:24-0400,44.05500793457031,
2018-05-09T14:48:25-0400,43.29369354248047,
2018-05-09T14:48:26-0400,43.535545349121094,
2018-05-09T14:48:27-0400,44.79048538208008,
2018-05-09T14:48:28-0400,43.944034576416016,
2018-05-09T14:48:30-0400,42.84364700317383,
2018-05-09T14:48:31-0400,44.6620979309082,
2018-05-09T14:48:32-0400,43.46640396118164,
2018-05-09T14:48:33-0400,43.29369354248047,
2018-05-09T14:48:35-0400,43.023250579833984,
2018-05-09T14:48:36-0400,43.991477966308594,
2018-05-09T14:48:37-0400,44.1533203125,
2018-05-09T14:48:38-0400,44.68728256225586,
2018-05-09T14:48:40-0400,43.55187225341797,
2018-05-09T14:48:41-0400,43.30650329589844,
2018-05-09T14:48:42-0400,42.37205123901367,
2018-05-09T14:48:43-0400,43.02579116821289,
2018-05-09T14:48:45-0400,43.15035629272461,
2018-05-09T14:48:46-0400,43.128623962402344,
2018-05-09T14:48:47-0400,43.18437957763672,
2018-05-09T14:48:48-0400,43.5030517578125,
2018-05-09T14:48:50-0400,44.13066482543945,
2018-05-09T14:48:51-0400,44.308753967285156,
2018-05-09T14:48:52-0400,44.32990646362305,
2018-05-09T14:48:53-0400,44.380104064941406,
2018-05-09T14:48:55-0400,45.07597732543945,
2018-05-09T14:48:56-0400,44.083194732666016,
2018-05-09T14:48:57-0400,43.43727493286133,
2018-05-09T14:48:58-0400,44.66279983520508,
2018-05-09T14:49:00-0400,44.6620979309082,
2018-05-09T14:49:01-0400,43.041587829589844,
2018-05-09T14:49:02-0400,44.33906936645508,
2018-05-09T14:49:03-0400,44.64127731323242,
2018-05-09T14:49:05-0400,44.58086013793945,
2018-05-09T14:49:06-0400,44.428314208984375,
2018-05-09T14:49:07-0400,44.54457092285156,
2018-05-09T14:49:08-0400,43.680301666259766,
2018-05-09T14:49:10-0400,44.1427001953125,
2018-05-09T14:49:11-0400,43.886573791503906,
2018-05-09T14:49:12-0400,44.47348403930664,
2018-05-09T14:49:13-0400,44.79048538208008,
2018-05-09T14:49:14-0400,44.700042724609375,
2018-05-09T14:49:16-0400,43.97868728637695,
2018-05-09T14:49:17-0400,44.166587829589844,
2018-05-09T14:49:18-0400,44.080360412597656,
2018-05-09T14:49:19-0400,43.36112976074219,
2018-05-09T14:49:21-0400,44.19947814941406,
2018-05-09T14:49:22-0400,44.28141403198242,
2018-05-09T14:49:23-0400,44.49964904785156,
2018-05-09T14:49:24-0400,44.166587829589844,
2018-05-09T14:49:26-0400,43.972469329833984,
2018-05-09T14:49:27-0400,44.162166595458984,
2018-05-09T14:49:28-0400,44.25458908081055,
2018-05-09T14:49:30-0400,44.405799865722656,
2018-05-09T14:49:31-0400,43.44842529296875,
2018-05-09T14:49:32-0400,44.59592819213867,
2018-05-09T14:49:33-0400,44.708431243896484,
2018-05-09T14:49:35-0400,44.745635986328125,
2018-05-09T14:49:36-0400,44.452396392822266,
2018-05-09T14:49:37-0400,43.576622009277344,
2018-05-09T14:49:39-0400,43.35374069213867,
2018-05-09T14:49:40-0400,43.63162612915039,
2018-05-09T14:49:41-0400,43.201560974121094,
2018-05-09T14:49:43-0400,43.20083999633789,
2018-05-09T14:49:44-0400,43.32832336425781,
2018-05-09T14:49:45-0400,44.075218200683594,
2018-05-09T14:49:47-0400,43.6380729675293,
2018-05-09T14:49:48-0400,45.19039535522461,
2018-05-09T14:49:49-0400,43.592037200927734,
2018-05-09T14:49:50-0400,44.363731384277344,
2018-05-09T14:49:52-0400,43.776954650878906,
2018-05-09T14:49:53-0400,44.000709533691406,
2018-05-09T14:49:54-0400,43.94776916503906,
2018-05-09T14:49:56-0400,44.63200378417969,
2018-05-09T14:49:57-0400,43.52334213256836,
2018-05-09T14:49:58-0400,43.68674087524414,
2018-05-09T14:49:59-0400,43.53267288208008,
2018-05-09T14:50:01-0400,43.454898834228516,
2018-05-09T14:50:02-0400,44.505794525146484,
2018-05-09T14:50:03-0400,44.05979537963867,
2018-05-09T14:50:05-0400,44.099849700927734,
2018-05-09T14:50:06-0400,43.4102897644043,
2018-05-09T14:50:07-0400,43.71802520751953,
2018-05-09T14:50:09-0400,44.2503547668457,
2018-05-09T14:50:10-0400,43.530521392822266,
2018-05-09T14:50:11-0400,43.75535583496094,
2018-05-09T14:50:12-0400,44.21113967895508,
2018-05-09T14:50:14-0400,44.53281784057617,
2018-05-09T14:50:15-0400,44.625,
2018-05-09T14:50:16-0400,44.507198333740234,
2018-05-09T14:50:17-0400,45.38618850708008,
2018-05-09T14:50:19-0400,44.392425537109375,
2018-05-09T14:50:20-0400,44.57946014404297,
2018-05-09T14:50:21-0400,45.07684326171875,
2018-05-09T14:50:23-0400,44.49455642700195,
2018-05-09T14:50:24-0400,44.88962173461914,
2018-05-09T14:50:25-0400,44.586116790771484,
2018-05-09T14:50:26-0400,43.58576202392578,
2018-05-09T14:50:28-0400,44.18922424316406,
2018-05-09T14:50:29-0400,44.85288619995117,
2018-05-09T14:50:30-0400,43.78498458862305,
2018-05-09T14:50:32-0400,44.29129409790039,
2018-05-09T14:50:33-0400,43.26264190673828,
2018-05-09T14:50:34-0400,43.25325012207031,
2018-05-09T14:50:35-0400,44.1978874206543,
2018-05-09T14:50:37-0400,44.29887771606445,
2018-05-09T14:50:38-0400,43.55976486206055,
2018-05-09T14:50:39-0400,43.595619201660156,
2018-05-09T14:50:41-0400,44.734458923339844,
2018-05-09T14:50:42-0400,43.352840423583984,
2018-05-09T14:50:43-0400,43.41838455200195,
2018-05-09T14:50:45-0400,44.62692642211914,
2018-05-09T14:50:46-0400,44.26853561401367,
2018-05-09T14:50:47-0400,43.4642448425293,
2018-05-09T14:50:48-0400,44.19435119628906,
2018-05-09T14:50:50-0400,43.91415786743164,
2018-05-09T14:50:51-0400,43.888710021972656,
2018-05-09T14:50:52-0400,44.46908950805664,
2018-05-09T14:50:54-0400,44.18303680419922,
2018-05-09T14:50:55-0400,43.71802520751953,
2018-05-09T14:50:56-0400,44.1037483215332,
2018-05-09T14:50:57-0400,44.51018142700195,
2018-05-09T14:50:59-0400,44.004615783691406,
2018-05-09T14:51:00-0400,44.85288619995117,
2018-05-09T14:51:01-0400,44.66752243041992,
2018-05-09T14:51:03-0400,44.0062141418457,
2018-05-09T14:51:04-0400,44.085853576660156,
2018-05-09T14:51:05-0400,43.88140869140625,
2018-05-09T14:51:07-0400,43.27564239501953,
2018-05-09T14:51:08-0400,45.39651870727539,
2018-05-09T14:51:09-0400,43.57841491699219,
2018-05-09T14:51:10-0400,43.76124954223633,
2018-05-09T14:51:12-0400,43.34653091430664,
2018-05-09T14:51:13-0400,43.694427490234375,
2018-05-09T14:51:14-0400,44.79048538208008,
2018-05-09T14:51:15-0400,43.98028564453125,
2018-05-09T14:51:17-0400,43.96127700805664,
2018-05-09T14:51:18-0400,44.41952133178711,
2018-05-09T14:51:19-0400,43.4588508605957,
2018-05-09T14:51:21-0400,43.685489654541016,
2018-05-09T14:51:22-0400,44.09170150756836,
2018-05-09T14:51:23-0400,43.20409393310547,
2018-05-09T14:51:24-0400,43.48652648925781,
2018-05-09T14:51:26-0400,43.72320556640625,
2018-05-09T14:51:27-0400,43.53500747680664,
2018-05-09T14:51:28-0400,43.02579116821289,
2018-05-09T14:51:30-0400,43.83081817626953,
2018-05-09T14:51:31-0400,43.08222579956055,
2018-05-09T14:51:32-0400,43.777313232421875,
2018-05-09T14:51:33-0400,43.675472259521484,
2018-05-09T14:51:35-0400,43.421443939208984,
2018-05-09T14:51:36-0400,42.78927230834961,
2018-05-09T14:51:37-0400,42.60245132446289,
2018-05-09T14:51:38-0400,41.597965240478516,
2018-05-09T14:51:40-0400,43.128440856933594,
2018-05-09T14:51:41-0400,43.444828033447266,
2018-05-09T14:51:42-0400,43.836700439453125,
2018-05-09T14:51:44-0400,44.01100540161133,
2018-05-09T14:51:45-0400,44.49455642700195,
2018-05-09T14:51:46-0400,44.36936569213867,
2018-05-09T14:51:47-0400,43.555641174316406,
2018-05-09T14:51:49-0400,44.35879898071289,
2018-05-09T14:51:50-0400,42.9907341003418,
2018-05-09T14:51:51-0400,42.983280181884766,
2018-05-09T14:51:53-0400,43.42918014526367,
2018-05-09T14:51:54-0400,43.68083953857422,
2018-05-09T14:51:55-0400,43.980464935302734,
2018-05-09T14:51:57-0400,43.51023483276367,
2018-05-09T14:51:58-0400,44.282649993896484,
2018-05-09T14:51:59-0400,43.758392333984375,
2018-05-09T14:52:00-0400,44.58436584472656,
2018-05-09T14:52:02-0400,44.0885124206543,
2018-05-09T14:52:03-0400,43.796939849853516,
2018-05-09T14:52:04-0400,43.89493942260742,
2018-05-09T14:52:06-0400,44.777400970458984,
2018-05-09T14:52:07-0400,44.40105056762695,
2018-05-09T14:52:08-0400,44.592777252197266,
2018-05-09T14:52:09-0400,44.597679138183594,
2018-05-09T14:52:11-0400,44.28053283691406,
2018-05-09T14:52:12-0400,44.5312385559082,
2018-05-09T14:52:13-0400,45.37310791015625,
2018-05-09T14:52:15-0400,44.650203704833984,
2018-05-09T14:52:16-0400,44.23463821411133,
2018-05-09T14:52:17-0400,44.557899475097656,
2018-05-09T14:52:19-0400,44.411956787109375,
2018-05-09T14:52:20-0400,44.61466979980469,
2018-05-09T14:52:21-0400,44.871517181396484,
2018-05-09T14:52:23-0400,45.33917236328125,
2018-05-09T14:52:24-0400,44.66997146606445,
2018-05-09T14:52:25-0400,44.51632308959961,
2018-05-09T14:52:26-0400,45.128116607666016,
2018-05-09T14:52:28-0400,44.507198333740234,
2018-05-09T14:52:29-0400,43.95612335205078,
2018-05-09T14:52:30-0400,44.51228713989258,
2018-05-09T14:52:32-0400,44.32743835449219,
2018-05-09T14:52:33-0400,44.48507308959961,
2018-05-09T14:52:34-0400,44.713497161865234,
2018-05-09T14:52:36-0400,44.0940055847168,
2018-05-09T14:52:37-0400,44.551937103271484,
2018-05-09T14:52:38-0400,43.323455810546875,
2018-05-09T14:52:39-0400,44.47523880004883,
2018-05-09T14:52:41-0400,45.09538650512695,
2018-05-09T14:52:42-0400,44.47822570800781,
2018-05-09T14:52:43-0400,44.99774169921875,
2018-05-09T14:52:45-0400,44.78455352783203,
2018-05-09T14:52:46-0400,44.15986633300781,
2018-05-09T14:52:47-0400,44.6451301574707,
2018-05-09T14:52:49-0400,44.48981475830078,
2018-05-09T14:52:50-0400,44.53053665161133,
2018-05-09T14:52:51-0400,44.3046989440918,
2018-05-09T14:52:52-0400,44.59978103637695,
2018-05-09T14:52:54-0400,44.59294891357422,
2018-05-09T14:52:55-0400,44.666473388671875,
2018-05-09T14:52:56-0400,44.71244812011719,
2018-05-09T14:52:57-0400,44.31315994262695,
2018-05-09T14:52:59-0400,44.78577423095703,
2018-05-09T14:53:00-0400,43.77302932739258,
2018-05-09T14:53:01-0400,44.617469787597656,
2018-05-09T14:53:03-0400,43.83277893066406,
2018-05-09T14:53:04-0400,44.23040008544922,
2018-05-09T14:53:05-0400,43.416046142578125,
2018-05-09T14:53:06-0400,43.51885223388672,
2018-05-09T14:53:08-0400,44.211669921875,
2018-05-09T14:53:09-0400,44.19859313964844,
2018-05-09T14:53:10-0400,43.80460739135742,
2018-05-09T14:53:12-0400,43.425941467285156,
2018-05-09T14:53:13-0400,43.830997467041016,
2018-05-09T14:53:14-0400,44.286354064941406,
2018-05-09T14:53:16-0400,44.19947814941406,
2018-05-09T14:53:17-0400,43.00326919555664,
2018-05-09T14:53:18-0400,44.0113639831543,
2018-05-09T14:53:19-0400,44.0700798034668,
2018-05-09T14:53:21-0400,44.189579010009766,
2018-05-09T14:53:22-0400,43.860931396484375,
2018-05-09T14:53:23-0400,44.12517547607422,
2018-05-09T14:53:25-0400,43.56119918823242,
2018-05-09T14:53:26-0400,43.53267288208008,
2018-05-09T14:53:27-0400,44.525447845458984,
2018-05-09T14:53:28-0400,44.675743103027344,
2018-05-09T14:53:30-0400,44.48331832885742,
2018-05-09T14:53:31-0400,44.60818862915039,
2018-05-09T14:53:32-0400,43.92714309692383,
2018-05-09T14:53:33-0400,44.722232818603516,
2018-05-09T14:53:34-0400,44.84992218017578,
2018-05-09T14:53:35-0400,43.995914459228516,
2018-05-09T14:53:37-0400,44.08904266357422,
2018-05-09T14:53:38-0400,45.08082962036133,
2018-05-09T14:53:39-0400,44.17171859741211,
2018-05-09T14:53:40-0400,44.17171859741211,
2018-05-09T14:53:41-0400,44.19435119628906,
2018-05-09T14:53:43-0400,44.04294967651367,
2018-05-09T14:53:44-0400,44.51369094848633,
2018-05-09T14:53:45-0400,44.1789665222168,
2018-05-09T14:53:46-0400,44.27153396606445,
2018-05-09T14:53:48-0400,44.23322296142578,
2018-05-09T14:53:49-0400,44.18162155151367,
2018-05-09T14:53:50-0400,44.01615524291992,
2018-05-09T14:53:51-0400,45.3510627746582,
2018-05-09T14:53:53-0400,44.15986633300781,
2018-05-09T14:53:54-0400,43.990234375,
2018-05-09T14:53:55-0400,44.49455642700195,
2018-05-09T14:53:56-0400,45.31986999511719,
2018-05-09T14:53:58-0400,45.125694274902344,
2018-05-09T14:53:59-0400,45.117034912109375,
2018-05-09T14:54:00-0400,45.29521179199219,
2018-05-09T14:54:02-0400,45.117034912109375,
2018-05-09T14:54:03-0400,44.79048538208008,
2018-05-09T14:54:04-0400,44.1356201171875,
2018-05-09T14:54:05-0400,45.1175537109375,
2018-05-09T14:54:06-0400,44.83127975463867,
2018-05-09T14:54:08-0400,44.32990646362305,
2018-05-09T14:54:09-0400,44.468563079833984,
2018-05-09T14:54:10-0400,44.84748458862305,
2018-05-09T14:54:12-0400,44.58313751220703,
2018-05-09T14:54:13-0400,44.1030387878418,
2018-05-09T14:54:14-0400,44.112606048583984,
2018-05-09T14:54:16-0400,43.703189849853516,
2018-05-09T14:54:17-0400,44.675743103027344,
2018-05-09T14:54:18-0400,43.550437927246094,
2018-05-09T14:54:19-0400,44.86542510986328,
2018-05-09T14:54:21-0400,44.84295654296875,
2018-05-09T14:54:22-0400,44.7698974609375,
2018-05-09T14:54:23-0400,44.960052490234375,
2018-05-09T14:54:25-0400,44.76012420654297,
2018-05-09T14:54:26-0400,44.32990646362305,
2018-05-09T14:54:27-0400,44.07061004638672,
2018-05-09T14:54:28-0400,42.96473693847656,
2018-05-09T14:54:30-0400,43.26462936401367,
2018-05-09T14:54:31-0400,43.144561767578125,
2018-05-09T14:54:32-0400,43.48527145385742,
2018-05-09T14:54:34-0400,43.616580963134766,
2018-05-09T14:54:35-0400,43.685489654541016,
2018-05-09T14:54:36-0400,43.61013412475586,
2018-05-09T14:54:38-0400,44.210609436035156,
2018-05-09T14:54:39-0400,43.76160430908203,
2018-05-09T14:54:40-0400,43.824581146240234,
2018-05-09T14:54:42-0400,43.51167297363281,
2018-05-09T14:54:43-0400,43.58182144165039,
2018-05-09T14:54:44-0400,44.1533203125,
2018-05-09T14:54:45-0400,44.0704345703125,
2018-05-09T14:54:47-0400,43.82529067993164,
2018-05-09T14:54:48-0400,44.059974670410156,
2018-05-09T14:54:49-0400,44.32461929321289,
2018-05-09T14:54:51-0400,44.23940658569336,
2018-05-09T14:54:52-0400,43.946346282958984,
2018-05-09T14:54:53-0400,44.179500579833984,
2018-05-09T14:54:54-0400,43.5568962097168,
2018-05-09T14:54:56-0400,44.9179801940918,
2018-05-09T14:54:57-0400,43.65364456176758,
2018-05-09T14:54:58-0400,43.3867073059082,
2018-05-09T14:55:00-0400,43.57196044921875,
2018-05-09T14:55:01-0400,44.13066482543945,
2018-05-09T14:55:02-0400,43.95061111450195,
2018-05-09T14:55:04-0400,43.69121170043945,
2018-05-09T14:55:05-0400,44.747554779052734,
2018-05-09T14:55:06-0400,43.990234375,
2018-05-09T14:55:07-0400,43.65972900390625,
2018-05-09T14:55:09-0400,44.189579010009766,
2018-05-09T14:55:10-0400,44.11526107788086,
2018-05-09T14:55:11-0400,44.837554931640625,
2018-05-09T14:55:13-0400,43.95612335205078,
2018-05-09T14:55:14-0400,44.71244812011719,
2018-05-09T14:55:15-0400,44.09595489501953,
2018-05-09T14:55:16-0400,44.4109001159668,
2018-05-09T14:55:18-0400,43.81085205078125,
2018-05-09T14:55:19-0400,44.17171859741211,
2018-05-09T14:55:20-0400,44.59435272216797,
2018-05-09T14:55:22-0400,43.860931396484375,
2018-05-09T14:55:23-0400,44.7698974609375,
2018-05-09T14:55:24-0400,44.162166595458984,
2018-05-09T14:55:25-0400,44.342594146728516,
2018-05-09T14:55:27-0400,44.033721923828125,
2018-05-09T14:55:28-0400,43.95114517211914,
2018-05-09T14:55:29-0400,43.98099899291992,
2018-05-09T14:55:31-0400,44.64320373535156,
2018-05-09T14:55:32-0400,44.717166900634766,
2018-05-09T14:55:33-0400,44.000709533691406,
2018-05-09T14:55:35-0400,44.63200378417969,
2018-05-09T14:55:36-0400,44.32867431640625,
2018-05-09T14:55:37-0400,43.91558074951172,
2018-05-09T14:55:38-0400,44.92597961425781,
2018-05-09T14:55:40-0400,44.06706619262695,
2018-05-09T14:55:41-0400,44.691650390625,
2018-05-09T14:55:42-0400,44.16764831542969,
2018-05-09T14:55:44-0400,44.650203704833984,
2018-05-09T14:55:45-0400,43.32093048095703,
2018-05-09T14:55:46-0400,44.6116943359375,
2018-05-09T14:55:47-0400,44.66997146606445,
2018-05-09T14:55:49-0400,44.8166389465332,
2018-05-09T14:55:50-0400,45.111148834228516,
2018-05-09T14:55:51-0400,43.451480865478516,
2018-05-09T14:55:53-0400,43.62589645385742,
2018-05-09T14:55:54-0400,43.276004791259766,
2018-05-09T14:55:55-0400,44.722232818603516,
2018-05-09T14:55:57-0400,44.06706619262695,
2018-05-09T14:55:58-0400,44.51491928100586,
2018-05-09T14:55:59-0400,43.959144592285156,
2018-05-09T14:56:00-0400,44.495784759521484,
2018-05-09T14:56:02-0400,43.3822021484375,
2018-05-09T14:56:03-0400,44.733585357666016,
2018-05-09T14:56:04-0400,43.69693374633789,
2018-05-09T14:56:06-0400,44.764835357666016,
2018-05-09T14:56:07-0400,45.19990158081055,
2018-05-09T14:56:08-0400,44.81280517578125,
2018-05-09T14:56:10-0400,44.71244812011719,
2018-05-09T14:56:11-0400,45.039913177490234,
2018-05-09T14:56:12-0400,44.34576416015625,
2018-05-09T14:56:14-0400,44.82762145996094,
2018-05-09T14:56:15-0400,45.774070739746094,
2018-05-09T14:56:16-0400,43.96393966674805,
2018-05-09T14:56:18-0400,45.22115707397461,
2018-05-09T14:56:19-0400,44.470672607421875,
2018-05-09T14:56:20-0400,44.81855773925781,
2018-05-09T14:56:21-0400,44.349815368652344,
2018-05-09T14:56:23-0400,43.592037200927734,
2018-05-09T14:56:24-0400,44.542816162109375,
2018-05-09T14:56:25-0400,43.73035430908203,
2018-05-09T14:56:27-0400,44.93415451049805,
2018-05-09T14:56:28-0400,44.99774169921875,
2018-05-09T14:56:29-0400,44.32603073120117,
2018-05-09T14:56:30-0400,43.814414978027344,
2018-05-09T14:56:32-0400,44.5256233215332,
2018-05-09T14:56:33-0400,44.97950744628906,
2018-05-09T14:56:34-0400,44.5200080871582,
2018-05-09T14:56:36-0400,44.75820541381836,
2018-05-09T14:56:37-0400,44.72467803955078,
2018-05-09T14:56:38-0400,44.05216979980469,
2018-05-09T14:56:40-0400,44.054298400878906,
2018-05-09T14:56:41-0400,43.828857421875,
2018-05-09T14:56:42-0400,44.20796203613281,
2018-05-09T14:56:44-0400,44.525447845458984,
2018-05-09T14:56:45-0400,44.959877014160156,
2018-05-09T14:56:46-0400,44.066001892089844,
2018-05-09T14:56:47-0400,43.90205764770508,
2018-05-09T14:56:49-0400,43.7901611328125,
2018-05-09T14:56:50-0400,44.66997146606445,
2018-05-09T14:56:51-0400,44.029998779296875,
2018-05-09T14:56:53-0400,44.435874938964844,
2018-05-09T14:56:54-0400,44.37007141113281,
2018-05-09T14:56:55-0400,43.71141052246094,
2018-05-09T14:56:57-0400,44.222450256347656,
2018-05-09T14:56:58-0400,44.6265754699707,
2018-05-09T14:56:59-0400,44.294822692871094,
2018-05-09T14:57:00-0400,44.042240142822266,
2018-05-09T14:57:02-0400,44.5312385559082,
2018-05-09T14:57:03-0400,44.303462982177734,
2018-05-09T14:57:04-0400,44.10445785522461,
2018-05-09T14:57:06-0400,43.83081817626953,
2018-05-09T14:57:07-0400,44.3642578125,
2018-05-09T14:57:08-0400,44.399112701416016,
2018-05-09T14:57:10-0400,45.31452560424805,
2018-05-09T14:57:11-0400,44.69514846801758,
2018-05-09T14:57:12-0400,44.54176330566406,
2018-05-09T14:57:13-0400,44.655799865722656,
2018-05-09T14:57:15-0400,45.220638275146484,
2018-05-09T14:57:16-0400,44.26994705200195,
2018-05-09T14:57:17-0400,44.500701904296875,
2018-05-09T14:57:18-0400,43.642906188964844,
2018-05-09T14:57:20-0400,44.23940658569336,
2018-05-09T14:57:21-0400,43.113948822021484,
2018-05-09T14:57:22-0400,43.80318069458008,
2018-05-09T14:57:24-0400,43.534828186035156,
2018-05-09T14:57:25-0400,44.162166595458984,
2018-05-09T14:57:26-0400,43.41622543334961,
2018-05-09T14:57:28-0400,44.604862213134766,
2018-05-09T14:57:29-0400,44.166587829589844,
2018-05-09T14:57:30-0400,44.29129409790039,
2018-05-09T14:57:31-0400,44.969085693359375,
2018-05-09T14:57:33-0400,44.173484802246094,
2018-05-09T14:57:34-0400,44.722232818603516,
2018-05-09T14:57:35-0400,45.02048110961914,
2018-05-09T14:57:37-0400,44.54597473144531,
2018-05-09T14:57:38-0400,44.74808120727539,
2018-05-09T14:57:39-0400,43.569271087646484,
2018-05-09T14:57:41-0400,44.84208297729492,
2018-05-09T14:57:42-0400,43.389408111572266,
2018-05-09T14:57:43-0400,44.61186599731445,
2018-05-09T14:57:44-0400,44.7698974609375,
2018-05-09T14:57:46-0400,44.2630615234375,
2018-05-09T14:57:47-0400,44.386444091796875,
2018-05-09T14:57:48-0400,45.14057922363281,
2018-05-09T14:57:50-0400,43.73035430908203,
2018-05-09T14:57:51-0400,44.88457489013672,
2018-05-09T14:57:52-0400,44.23940658569336,
2018-05-09T14:57:53-0400,44.88927459716797,
2018-05-09T14:57:55-0400,45.03575134277344,
2018-05-09T14:57:56-0400,44.99531173706055,
2018-05-09T14:57:57-0400,44.392601013183594,
2018-05-09T14:57:59-0400,44.54719924926758,
2018-05-09T14:58:00-0400,44.723106384277344,
2018-05-09T14:58:01-0400,43.62858200073242,
2018-05-09T14:58:03-0400,45.363807678222656,
2018-05-09T14:58:04-0400,44.210079193115234,
2018-05-09T14:58:05-0400,44.83197784423828,
2018-05-09T14:58:06-0400,44.699344635009766,
2018-05-09T14:58:08-0400,44.54790115356445,
2018-05-09T14:58:09-0400,45.08082962036133,
2018-05-09T14:58:10-0400,44.50947952270508,
2018-05-09T14:58:12-0400,44.72467803955078,
2018-05-09T14:58:13-0400,44.09506607055664,
2018-05-09T14:58:14-0400,44.93484878540039,
2018-05-09T14:58:15-0400,44.50790023803711,
2018-05-09T14:58:17-0400,44.29905319213867,
2018-05-09T14:58:18-0400,44.94319152832031,
2018-05-09T14:58:19-0400,44.54386901855469,
2018-05-09T14:58:21-0400,44.25935745239258,
2018-05-09T14:58:23-0400,44.392601013183594,
2018-05-09T14:58:24-0400,44.877784729003906,
2018-05-09T14:58:26-0400,43.989166259765625,
2018-05-09T14:58:27-0400,43.460472106933594,
2018-05-09T14:58:28-0400,43.56639862060547,
2018-05-09T14:58:30-0400,42.5833740234375,
2018-05-09T14:58:31-0400,43.532493591308594,
2018-05-09T14:58:32-0400,43.78837585449219,
2018-05-09T14:58:34-0400,44.054832458496094,
2018-05-09T14:58:35-0400,44.66822052001953,
2018-05-09T14:58:36-0400,43.55187225341797,
2018-05-09T14:58:38-0400,44.09506607055664,
2018-05-09T14:58:39-0400,44.06050491333008,
2018-05-09T14:58:40-0400,44.04649353027344,
2018-05-09T14:58:41-0400,43.617835998535156,
2018-05-09T14:58:43-0400,43.58970642089844,
2018-05-09T14:58:44-0400,42.94145584106445,
2018-05-09T14:58:45-0400,44.417938232421875,
2018-05-09T14:58:47-0400,43.155784606933594,
2018-05-09T14:58:48-0400,43.54936218261719,
2018-05-09T14:58:49-0400,43.30217361450195,
2018-05-09T14:58:50-0400,43.87428665161133,
2018-05-09T14:58:52-0400,44.047027587890625,
2018-05-09T14:58:53-0400,43.091651916503906,
2018-05-09T14:58:54-0400,43.648094177246094,
2018-05-09T14:58:56-0400,44.405799865722656,
2018-05-09T14:58:57-0400,43.618553161621094,
2018-05-09T14:58:58-0400,44.589271545410156,
2018-05-09T14:58:59-0400,43.92767333984375,
2018-05-09T14:59:01-0400,44.08248519897461,
2018-05-09T14:59:02-0400,43.60422134399414,
2018-05-09T14:59:03-0400,43.995914459228516,
2018-05-09T14:59:05-0400,43.4816780090332,
2018-05-09T14:59:06-0400,44.69427490234375,
2018-05-09T14:59:07-0400,45.026554107666016,
2018-05-09T14:59:09-0400,44.80269241333008,
2018-05-09T14:59:10-0400,43.590782165527344,
2018-05-09T14:59:11-0400,44.47014617919922,
2018-05-09T14:59:12-0400,44.15632629394531,
2018-05-09T14:59:14-0400,44.050575256347656,
2018-05-09T14:59:15-0400,43.82012176513672,
2018-05-09T14:59:16-0400,44.500701904296875,
2018-05-09T14:59:18-0400,43.48527145385742,
2018-05-09T14:59:19-0400,44.57437515258789,
2018-05-09T14:59:20-0400,43.047210693359375,
2018-05-09T14:59:21-0400,45.28969192504883,
2018-05-09T14:59:23-0400,44.47014617919922,
2018-05-09T14:59:24-0400,43.84293746948242,
2018-05-09T14:59:25-0400,44.38063430786133,
2018-05-09T14:59:27-0400,44.15739059448242,
2018-05-09T14:59:28-0400,44.411956787109375,
2018-05-09T14:59:30-0400,43.240787506103516,
2018-05-09T14:59:31-0400,43.32832336425781,
2018-05-09T14:59:32-0400,43.63359451293945,
2018-05-09T14:59:33-0400,44.2780647277832,
2018-05-09T14:59:35-0400,43.429901123046875,
2018-05-09T14:59:36-0400,43.516700744628906,
2018-05-09T14:59:37-0400,44.0940055847168,
2018-05-09T14:59:39-0400,44.26994705200195,
2018-05-09T14:59:40-0400,44.405799865722656,
2018-05-09T14:59:41-0400,44.0885124206543,
2018-05-09T14:59:43-0400,44.62692642211914,
2018-05-09T14:59:44-0400,44.23463821411133,
2018-05-09T14:59:45-0400,44.37570571899414,
2018-05-09T14:59:46-0400,43.7087287902832,
2018-05-09T14:59:48-0400,44.83041000366211,
2018-05-09T14:59:49-0400,44.713497161865234,
2018-05-09T14:59:50-0400,44.033721923828125,
2018-05-09T14:59:52-0400,45.319007873535156,
2018-05-09T14:59:53-0400,43.38076400756836,
2018-05-09T14:59:54-0400,44.29676055908203,
2018-05-09T14:59:55-0400,44.054298400878906,
2018-05-09T14:59:57-0400,45.0919189453125,
2018-05-09T14:59:58-0400,44.611167907714844,
2018-05-09T14:59:59-0400,44.449058532714844,
2018-05-09T15:00:00-0400,45.37413787841797,
2018-05-09T15:00:02-0400,44.55438995361328,
2018-05-09T15:00:03-0400,43.407047271728516,
2018-05-09T15:00:04-0400,44.56245803833008,
2018-05-09T15:00:05-0400,43.84952926635742,
2018-05-09T15:00:07-0400,44.80059814453125,
2018-05-09T15:00:08-0400,44.92597961425781,
2018-05-09T15:00:09-0400,44.51877975463867,
2018-05-09T15:00:11-0400,43.62858200073242,
2018-05-09T15:00:12-0400,44.0704345703125,
2018-05-09T15:00:13-0400,44.739871978759766,
2018-05-09T15:00:14-0400,44.46171188354492,
2018-05-09T15:00:16-0400,44.17720031738281,
2018-05-09T15:00:17-0400,44.74895095825195,
2018-05-09T15:00:18-0400,44.147125244140625,
2018-05-09T15:00:20-0400,43.454898834228516,
2018-05-09T15:00:21-0400,43.976200103759766,
2018-05-09T15:00:22-0400,43.62141799926758,
2018-05-09T15:00:24-0400,43.58414840698242,
2018-05-09T15:00:25-0400,43.849708557128906,
2018-05-09T15:00:26-0400,44.586116790771484,
2018-05-09T15:00:28-0400,44.36549377441406,
2018-05-09T15:00:29-0400,44.437808990478516,
2018-05-09T15:00:30-0400,45.470802307128906,
2018-05-09T15:00:31-0400,44.80670166015625,
2018-05-09T15:00:33-0400,43.29062271118164,
2018-05-09T15:00:34-0400,43.546669006347656,
2018-05-09T15:00:35-0400,44.7955436706543,
2018-05-09T15:00:36-0400,45.15494155883789,
2018-05-09T15:00:38-0400,44.83267593383789,
2018-05-09T15:00:39-0400,45.529178619384766,
2018-05-09T15:00:40-0400,44.55000686645508,
2018-05-09T15:00:42-0400,44.45520782470703,
2018-05-09T15:00:43-0400,43.961097717285156,
2018-05-09T15:00:44-0400,44.49455642700195,
2018-05-09T15:00:46-0400,44.7674560546875,
2018-05-09T15:00:47-0400,44.80949401855469,
2018-05-09T15:00:48-0400,44.764835357666016,
2018-05-09T15:00:50-0400,44.78385543823242,
2018-05-09T15:00:51-0400,43.907928466796875,
2018-05-09T15:00:52-0400,43.477542877197266,
2018-05-09T15:00:54-0400,44.57752990722656,
2018-05-09T15:00:55-0400,44.90458679199219,
2018-05-09T15:00:56-0400,45.48368453979492,
2018-05-09T15:00:57-0400,44.604862213134766,
2018-05-09T15:00:59-0400,44.05571746826172,
2018-05-09T15:01:00-0400,45.13417434692383,
2018-05-09T15:01:01-0400,45.00434112548828,
2018-05-09T15:01:03-0400,45.42387008666992,
2018-05-09T15:01:04-0400,44.99131774902344,
2018-05-09T15:01:05-0400,44.65947723388672,
2018-05-09T15:01:07-0400,44.46452331542969,
2018-05-09T15:01:08-0400,44.611167907714844,
2018-05-09T15:01:09-0400,44.09046173095703,
2018-05-09T15:01:10-0400,44.677490234375,
2018-05-09T15:01:12-0400,44.39752960205078,
2018-05-09T15:01:13-0400,43.675472259521484,
2018-05-09T15:01:14-0400,44.465049743652344,
2018-05-09T15:01:16-0400,44.21502685546875,
2018-05-09T15:01:17-0400,43.592037200927734,
2018-05-09T15:01:18-0400,44.198062896728516,
2018-05-09T15:01:19-0400,44.19452667236328,
2018-05-09T15:01:21-0400,43.6353874206543,
2018-05-09T15:01:22-0400,45.15892028808594,
2018-05-09T15:01:23-0400,44.411956787109375,
2018-05-09T15:01:25-0400,44.57437515258789,
2018-05-09T15:01:26-0400,44.349639892578125,
2018-05-09T15:01:27-0400,44.708255767822266,
2018-05-09T15:01:28-0400,44.90980529785156,
2018-05-09T15:01:30-0400,44.454505920410156,
2018-05-09T15:01:31-0400,44.69409942626953,
2018-05-09T15:01:32-0400,44.75994873046875,
2018-05-09T15:01:33-0400,44.68098831176758,
2018-05-09T15:01:35-0400,44.198062896728516,
2018-05-09T15:01:36-0400,43.305599212646484,
2018-05-09T15:01:37-0400,44.56648635864258,
2018-05-09T15:01:38-0400,44.753665924072266,
2018-05-09T15:01:40-0400,44.877784729003906,
2018-05-09T15:01:41-0400,43.847747802734375,
2018-05-09T15:01:42-0400,43.69657516479492,
2018-05-09T15:01:43-0400,43.491737365722656,
2018-05-09T15:01:44-0400,44.162166595458984,
2018-05-09T15:01:46-0400,44.47295379638672,
2018-05-09T15:01:47-0400,44.97950744628906,
2018-05-09T15:01:48-0400,43.87660217285156,
2018-05-09T15:01:49-0400,44.1214599609375,
2018-05-09T15:01:51-0400,43.20409393310547,
2018-05-09T15:01:52-0400,43.42756271362305,
2018-05-09T15:01:53-0400,44.36390686035156,
2018-05-09T15:01:55-0400,44.32743835449219,
2018-05-09T15:01:56-0400,44.01721954345703,
2018-05-09T15:01:57-0400,43.932655334472656,
2018-05-09T15:01:58-0400,45.214420318603516,
2018-05-09T15:02:00-0400,44.75872802734375,
2018-05-09T15:02:01-0400,44.65667724609375,
2018-05-09T15:02:02-0400,44.468563079833984,
2018-05-09T15:02:04-0400,44.18939971923828,
2018-05-09T15:02:05-0400,43.6162223815918,
2018-05-09T15:02:06-0400,44.111366271972656,
2018-05-09T15:02:07-0400,44.974124908447266,
2018-05-09T15:02:09-0400,44.54790115356445,
2018-05-09T15:02:10-0400,44.449058532714844,
2018-05-09T15:02:11-0400,44.722232818603516,
2018-05-09T15:02:13-0400,43.80585861206055,
2018-05-09T15:02:14-0400,43.537879943847656,
2018-05-09T15:02:15-0400,44.52878189086914,
2018-05-09T15:02:17-0400,44.411956787109375,
2018-05-09T15:02:18-0400,44.23198699951172,
2018-05-09T15:02:19-0400,44.84748458862305,
2018-05-09T15:02:20-0400,44.96752166748047,
2018-05-09T15:02:22-0400,44.12517547607422,
2018-05-09T15:02:23-0400,44.32232666015625,
2018-05-09T15:02:24-0400,44.46908950805664,
2018-05-09T15:02:26-0400,43.66813659667969,
2018-05-09T15:02:27-0400,44.90458679199219,
2018-05-09T15:02:28-0400,44.470672607421875,
2018-05-09T15:02:29-0400,43.93069839477539,
2018-05-09T15:02:31-0400,43.90152359008789,
2018-05-09T15:02:32-0400,44.02360916137695,
2018-05-09T15:02:33-0400,43.87019348144531,
2018-05-09T15:02:34-0400,44.41952133178711,
2018-05-09T15:02:36-0400,43.720882415771484,
2018-05-09T15:02:37-0400,43.799434661865234,
2018-05-09T15:02:38-0400,44.3889045715332,
2018-05-09T15:02:40-0400,45.19990158081055,
2018-05-09T15:02:41-0400,43.48527145385742,
2018-05-09T15:02:42-0400,44.28141403198242,
2018-05-09T15:02:44-0400,44.75872802734375,
2018-05-09T15:02:45-0400,44.81995391845703,
2018-05-09T15:02:46-0400,44.49455642700195,
2018-05-09T15:02:48-0400,43.751251220703125,
2018-05-09T15:02:49-0400,43.42756271362305,
2018-05-09T15:02:50-0400,43.7087287902832,
2018-05-09T15:02:51-0400,43.83705520629883,
2018-05-09T15:02:53-0400,44.218563079833984,
2018-05-09T15:02:54-0400,43.113948822021484,
2018-05-09T15:02:55-0400,43.69693374633789,
2018-05-09T15:02:56-0400,44.37535095214844,
2018-05-09T15:02:58-0400,44.23711013793945,
2018-05-09T15:02:59-0400,44.733585357666016,
2018-05-09T15:03:00-0400,43.37788009643555,
2018-05-09T15:03:02-0400,43.50897979736328,
2018-05-09T15:03:03-0400,43.243133544921875,
2018-05-09T15:03:04-0400,44.132080078125,
2018-05-09T15:03:05-0400,44.56753921508789,
2018-05-09T15:03:07-0400,44.47014617919922,
2018-05-09T15:03:08-0400,44.69846725463867,
2018-05-09T15:03:09-0400,44.23463821411133,
2018-05-09T15:03:11-0400,43.48652648925781,
2018-05-09T15:03:12-0400,44.63602828979492,
2018-05-09T15:03:13-0400,44.50017547607422,
2018-05-09T15:03:15-0400,43.560302734375,
2018-05-09T15:03:16-0400,44.5200080871582,
2018-05-09T15:03:17-0400,44.54176330566406,
2018-05-09T15:03:18-0400,45.42903137207031,
2018-05-09T15:03:20-0400,44.477699279785156,
2018-05-09T15:03:21-0400,44.85636901855469,
2018-05-09T15:03:22-0400,43.88087463378906,
2018-05-09T15:03:24-0400,44.405269622802734,
2018-05-09T15:03:25-0400,44.054832458496094,
2018-05-09T15:03:26-0400,44.23198699951172,
2018-05-09T15:03:27-0400,43.92749786376953,
2018-05-09T15:03:29-0400,44.54719924926758,
2018-05-09T15:03:30-0400,43.16194152832031,
2018-05-09T15:03:31-0400,44.685359954833984,
2018-05-09T15:03:33-0400,44.19947814941406,
2018-05-09T15:03:34-0400,43.595619201660156,
2018-05-09T15:03:35-0400,44.136505126953125,
2018-05-09T15:03:37-0400,44.50667190551758,
2018-05-09T15:03:38-0400,44.54719924926758,
2018-05-09T15:03:39-0400,44.57946014404297,
2018-05-09T15:03:40-0400,44.11809539794922,
2018-05-09T15:03:42-0400,43.98596954345703,
2018-05-09T15:03:43-0400,43.827789306640625,
2018-05-09T15:03:44-0400,43.680301666259766,
2018-05-09T15:03:46-0400,43.82136917114258,
2018-05-09T15:03:47-0400,43.276004791259766,
2018-05-09T15:03:48-0400,44.08904266357422,
2018-05-09T15:03:50-0400,43.59651565551758,
2018-05-09T15:03:51-0400,43.675472259521484,
2018-05-09T15:03:52-0400,43.76249694824219,
2018-05-09T15:03:53-0400,43.6679573059082,
2018-05-09T15:03:55-0400,45.28744888305664,
2018-05-09T15:03:56-0400,43.935142517089844,
2018-05-09T15:03:57-0400,44.452396392822266,
2018-05-09T15:03:59-0400,44.23040008544922,
2018-05-09T15:04:00-0400,44.147125244140625,
2018-05-09T15:04:01-0400,44.06192398071289,
2018-05-09T15:04:03-0400,44.42708206176758,
2018-05-09T15:04:04-0400,43.75285720825195,
2018-05-09T15:04:05-0400,44.3841552734375,
2018-05-09T15:04:07-0400,44.29817199707031,
2018-05-09T15:04:08-0400,43.826541900634766,
2018-05-09T15:04:09-0400,44.14057922363281,
2018-05-09T15:04:10-0400,43.86538314819336,
2018-05-09T15:04:12-0400,44.39559555053711,
2018-05-09T15:04:13-0400,44.84452438354492,
2018-05-09T15:04:14-0400,44.50947952270508,
2018-05-09T15:04:16-0400,44.83197784423828,
2018-05-09T15:04:17-0400,44.3046989440918,
2018-05-09T15:04:18-0400,44.542816162109375,
2018-05-09T15:04:20-0400,45.1473274230957,
2018-05-09T15:04:21-0400,44.14057922363281,
2018-05-09T15:04:22-0400,44.308223724365234,
2018-05-09T15:04:23-0400,44.48981475830078,
2018-05-09T15:04:25-0400,44.15703582763672,
2018-05-09T15:04:26-0400,44.688331604003906,
2018-05-09T15:04:27-0400,43.98543930053711,
2018-05-09T15:04:29-0400,44.781063079833984,
2018-05-09T15:04:30-0400,44.58086013793945,
2018-05-09T15:04:31-0400,44.000179290771484,
2018-05-09T15:04:32-0400,44.76832580566406,
2018-05-09T15:04:34-0400,44.4109001159668,
2018-05-09T15:04:35-0400,44.83267593383789,
2018-05-09T15:04:36-0400,44.4109001159668,
2018-05-09T15:04:38-0400,44.35316467285156,
2018-05-09T15:04:39-0400,43.671356201171875,
2018-05-09T15:04:40-0400,45.08845520019531,
2018-05-09T15:04:41-0400,44.64320373535156,
2018-05-09T15:04:43-0400,44.64932632446289,
2018-05-09T15:04:44-0400,44.86542510986328,
2018-05-09T15:04:45-0400,44.507198333740234,
2018-05-09T15:04:47-0400,43.72713851928711,
2018-05-09T15:04:48-0400,43.555641174316406,
2018-05-09T15:04:49-0400,44.05766677856445,
2018-05-09T15:04:50-0400,44.854278564453125,
2018-05-09T15:04:52-0400,45.0758056640625,
2018-05-09T15:04:53-0400,44.28141403198242,
2018-05-09T15:04:54-0400,44.23040008544922,
2018-05-09T15:04:56-0400,44.49490737915039,
2018-05-09T15:04:57-0400,44.56526184082031,
2018-05-09T15:04:58-0400,44.34576416015625,
2018-05-09T15:05:00-0400,44.65195083618164,
2018-05-09T15:05:01-0400,44.32990646362305,
2018-05-09T15:05:02-0400,43.93852233886719,
2018-05-09T15:05:03-0400,44.23040008544922,
2018-05-09T15:05:05-0400,44.174015045166016,
2018-05-09T15:05:06-0400,45.22496032714844,
2018-05-09T15:05:07-0400,44.19576644897461,
2018-05-09T15:05:09-0400,44.88352966308594,
2018-05-09T15:05:10-0400,45.128116607666016,
2018-05-09T15:05:11-0400,44.27629852294922,
2018-05-09T15:05:13-0400,44.41635513305664,
2018-05-09T15:05:14-0400,45.001564025878906,
2018-05-09T15:05:15-0400,45.25431442260742,
2018-05-09T15:05:17-0400,44.23040008544922,
2018-05-09T15:05:18-0400,44.20796203613281,
2018-05-09T15:05:19-0400,44.26288604736328,
2018-05-09T15:05:20-0400,44.9524040222168,
2018-05-09T15:05:22-0400,45.419227600097656,
2018-05-09T15:05:23-0400,43.726600646972656,
2018-05-09T15:05:24-0400,43.56119918823242,
2018-05-09T15:05:26-0400,43.76124954223633,
2018-05-09T15:05:27-0400,44.480682373046875,
2018-05-09T15:05:28-0400,43.6380729675293,
2018-05-09T15:05:29-0400,44.23198699951172,
2018-05-09T15:05:31-0400,44.275062561035156,
2018-05-09T15:05:32-0400,44.414772033691406,
2018-05-09T15:05:33-0400,44.40861511230469,
2018-05-09T15:05:35-0400,43.193603515625,
2018-05-09T15:05:36-0400,43.932655334472656,
2018-05-09T15:05:37-0400,43.53752136230469,
2018-05-09T15:05:39-0400,43.529083251953125,
2018-05-09T15:05:40-0400,44.30205154418945,
2018-05-09T15:05:41-0400,43.62141799926758,
2018-05-09T15:05:43-0400,44.299583435058594,
2018-05-09T15:05:44-0400,43.92269515991211,
2018-05-09T15:05:45-0400,43.57554626464844,
2018-05-09T15:05:46-0400,43.809600830078125,
2018-05-09T15:05:48-0400,43.97460174560547,
2018-05-09T15:05:49-0400,44.286354064941406,
2018-05-09T15:05:50-0400,44.26712417602539,
2018-05-09T15:05:52-0400,43.55617904663086,
2018-05-09T15:05:53-0400,45.014060974121094,
2018-05-09T15:05:54-0400,43.88817596435547,
2018-05-09T15:05:56-0400,43.75285720825195,
2018-05-09T15:05:57-0400,44.722232818603516,
2018-05-09T15:05:58-0400,45.33107376098633,
2018-05-09T15:06:00-0400,43.921451568603516,
2018-05-09T15:06:01-0400,44.129425048828125,
2018-05-09T15:06:02-0400,44.62955093383789,
2018-05-09T15:06:04-0400,44.20707702636719,
2018-05-09T15:06:05-0400,43.37211990356445,
2018-05-09T15:06:06-0400,44.22810363769531,
2018-05-09T15:06:07-0400,44.58436584472656,
2018-05-09T15:06:09-0400,43.91041946411133,
2018-05-09T15:06:10-0400,44.81454849243164,
2018-05-09T15:06:11-0400,45.08897399902344,
2018-05-09T15:06:13-0400,45.73582458496094,
2018-05-09T15:06:14-0400,44.49455642700195,
2018-05-09T15:06:15-0400,44.65107727050781,
2018-05-09T15:06:17-0400,44.50491714477539,
2018-05-09T15:06:18-0400,44.386444091796875,
2018-05-09T15:06:19-0400,44.44185256958008,
2018-05-09T15:06:20-0400,44.602760314941406,
2018-05-09T15:06:22-0400,43.65221405029297,
2018-05-09T15:06:23-0400,44.41037368774414,
2018-05-09T15:06:24-0400,43.597232818603516,
2018-05-09T15:06:25-0400,45.272438049316406,
2018-05-09T15:06:27-0400,45.60205078125,
2018-05-09T15:06:28-0400,43.991119384765625,
2018-05-09T15:06:29-0400,44.05979537963867,
2018-05-09T15:06:31-0400,44.26853561401367,
2018-05-09T15:06:32-0400,44.13066482543945,
2018-05-09T15:06:33-0400,44.54790115356445,
2018-05-09T15:06:34-0400,44.62009811401367,
2018-05-09T15:06:36-0400,44.156150817871094,
2018-05-09T15:06:37-0400,44.44185256958008,
2018-05-09T15:06:38-0400,44.745635986328125,
2018-05-09T15:06:39-0400,44.58015823364258,
2018-05-09T15:06:41-0400,44.71891403198242,
2018-05-09T15:06:42-0400,44.20796203613281,
2018-05-09T15:06:43-0400,43.2026481628418,
2018-05-09T15:06:45-0400,43.935142517089844,
2018-05-09T15:06:46-0400,44.05500793457031,
2018-05-09T15:06:47-0400,44.62220001220703,
2018-05-09T15:06:48-0400,44.48507308959961,
2018-05-09T15:06:50-0400,44.3046989440918,
2018-05-09T15:06:51-0400,44.17737579345703,
2018-05-09T15:06:52-0400,44.20796203613281,
2018-05-09T15:06:54-0400,44.037803649902344,
2018-05-09T15:06:55-0400,44.42356491088867,
2018-05-09T15:06:56-0400,43.31173324584961,
2018-05-09T15:06:58-0400,44.02449417114258,
2018-05-09T15:06:59-0400,44.60048294067383,
2018-05-09T15:07:00-0400,43.63502883911133,
2018-05-09T15:07:01-0400,44.286354064941406,
2018-05-09T15:07:03-0400,44.36390686035156,
2018-05-09T15:07:04-0400,44.50526809692383,
2018-05-09T15:07:05-0400,44.342063903808594,
2018-05-09T15:07:07-0400,43.921451568603516,
2018-05-09T15:07:08-0400,44.10675811767578,
2018-05-09T15:07:09-0400,44.02165603637695,
2018-05-09T15:07:11-0400,44.68168640136719,
2018-05-09T15:07:12-0400,44.19629669189453,
2018-05-09T15:07:13-0400,43.63359451293945,
2018-05-09T15:07:14-0400,44.67259216308594,
2018-05-09T15:07:16-0400,44.452396392822266,
2018-05-09T15:07:17-0400,44.97256088256836,
2018-05-09T15:07:18-0400,44.22439193725586,
2018-05-09T15:07:20-0400,44.01100540161133,
2018-05-09T15:07:21-0400,44.56193161010742,
2018-05-09T15:07:22-0400,44.49473190307617,
2018-05-09T15:07:24-0400,44.65667724609375,
2018-05-09T15:07:25-0400,43.95683288574219,
2018-05-09T15:07:26-0400,45.19039535522461,
2018-05-09T15:07:28-0400,44.62587356567383,
2018-05-09T15:07:29-0400,44.448883056640625,
2018-05-09T15:07:30-0400,44.87813186645508,
2018-05-09T15:07:32-0400,43.6380729675293,
2018-05-09T15:07:33-0400,44.91902542114258,
2018-05-09T15:07:34-0400,44.5200080871582,
2018-05-09T15:07:36-0400,45.37844467163086,
2018-05-09T15:07:37-0400,45.42576217651367,
2018-05-09T15:07:38-0400,45.0820426940918,
2018-05-09T15:07:40-0400,45.272438049316406,
2018-05-09T15:07:41-0400,44.87813186645508,
2018-05-09T15:07:42-0400,44.87656784057617,
2018-05-09T15:07:43-0400,44.22562789916992,
2018-05-09T15:07:44-0400,44.74895095825195,
2018-05-09T15:07:46-0400,45.0919189453125,
2018-05-09T15:07:47-0400,44.23040008544922,
2018-05-09T15:07:48-0400,44.974124908447266,
2018-05-09T15:07:49-0400,44.693572998046875,
2018-05-09T15:07:51-0400,45.14386749267578,
2018-05-09T15:07:52-0400,44.87813186645508,
2018-05-09T15:07:53-0400,44.46592712402344,
2018-05-09T15:07:54-0400,45.695491790771484,
2018-05-09T15:07:55-0400,45.55319595336914,
2018-05-09T15:07:57-0400,44.974124908447266,
2018-05-09T15:07:58-0400,44.74895095825195,
2018-05-09T15:07:59-0400,45.59896469116211,
2018-05-09T15:08:00-0400,45.60359191894531,
2018-05-09T15:08:02-0400,44.61817169189453,
2018-05-09T15:08:03-0400,45.41303634643555,
2018-05-09T15:08:04-0400,43.991477966308594,
2018-05-09T15:08:05-0400,44.699344635009766,
2018-05-09T15:08:07-0400,44.76064682006836,
2018-05-09T15:08:08-0400,44.408260345458984,
2018-05-09T15:08:09-0400,44.51228713989258,
2018-05-09T15:08:10-0400,44.27541732788086,
2018-05-09T15:08:11-0400,44.1796760559082,
2018-05-09T15:08:13-0400,43.65972900390625,
2018-05-09T15:08:14-0400,45.37310791015625,
2018-05-09T15:08:15-0400,44.74127197265625,
2018-05-09T15:08:16-0400,44.318626403808594,
2018-05-09T15:08:18-0400,44.066001892089844,
2018-05-09T15:08:19-0400,44.437103271484375,
2018-05-09T15:08:20-0400,44.732887268066406,
2018-05-09T15:08:21-0400,44.568241119384766,
2018-05-09T15:08:23-0400,44.37517547607422,
2018-05-09T15:08:24-0400,43.9964485168457,
2018-05-09T15:08:25-0400,44.20866775512695,
2018-05-09T15:08:26-0400,44.80879592895508,
2018-05-09T15:08:28-0400,44.7334098815918,
2018-05-09T15:08:29-0400,44.318626403808594,
2018-05-09T15:08:30-0400,45.12171173095703,
2018-05-09T15:08:32-0400,44.41635513305664,
2018-05-09T15:08:33-0400,44.435874938964844,
2018-05-09T15:08:34-0400,44.25582504272461,
2018-05-09T15:08:35-0400,44.51018142700195,
2018-05-09T15:08:37-0400,44.688331604003906,
2018-05-09T15:08:38-0400,45.0919189453125,
2018-05-09T15:08:39-0400,44.686058044433594,
2018-05-09T15:08:41-0400,44.48700714111328,
2018-05-09T15:08:42-0400,44.703712463378906,
2018-05-09T15:08:43-0400,43.93069839477539,
2018-05-09T15:08:44-0400,44.81995391845703,
2018-05-09T15:08:46-0400,44.704063415527344,
2018-05-09T15:08:47-0400,44.94249725341797,
2018-05-09T15:08:48-0400,43.8350944519043,
2018-05-09T15:08:50-0400,44.60818862915039,
2018-05-09T15:08:51-0400,44.62587356567383,
2018-05-09T15:08:52-0400,45.07112503051758,
2018-05-09T15:08:54-0400,44.67189407348633,
2018-05-09T15:08:55-0400,43.83081817626953,
2018-05-09T15:08:56-0400,44.26853561401367,
2018-05-09T15:08:57-0400,44.421630859375,
2018-05-09T15:08:59-0400,44.042240142822266,
2018-05-09T15:09:00-0400,44.59294891357422,
2018-05-09T15:09:01-0400,44.615196228027344,
2018-05-09T15:09:03-0400,43.660980224609375,
2018-05-09T15:09:04-0400,44.047027587890625,
2018-05-09T15:09:05-0400,44.58086013793945,
2018-05-09T15:09:06-0400,44.29411697387695,
2018-05-09T15:09:08-0400,44.21891403198242,
2018-05-09T15:09:09-0400,44.46294021606445,
2018-05-09T15:09:10-0400,44.52421951293945,
2018-05-09T15:09:11-0400,44.57963562011719,
2018-05-09T15:09:13-0400,44.33977508544922,
2018-05-09T15:09:14-0400,44.18922424316406,
2018-05-09T15:09:15-0400,44.75872802734375,
2018-05-09T15:09:17-0400,44.57770538330078,
2018-05-09T15:09:18-0400,44.0113639831543,
2018-05-09T15:09:19-0400,44.55438995361328,
2018-05-09T15:09:21-0400,44.650203704833984,
2018-05-09T15:09:22-0400,44.87935256958008,
2018-05-09T15:09:23-0400,44.47348403930664,
2018-05-09T15:09:24-0400,44.895362854003906,
2018-05-09T15:09:26-0400,44.48700714111328,
2018-05-09T15:09:27-0400,44.781063079833984,
2018-05-09T15:09:28-0400,45.56742858886719,
2018-05-09T15:09:30-0400,45.66522216796875,
2018-05-09T15:09:31-0400,45.039913177490234,
2018-05-09T15:09:32-0400,44.246116638183594,
2018-05-09T15:09:33-0400,44.68728256225586,
2018-05-09T15:09:35-0400,44.73079299926758,
2018-05-09T15:09:36-0400,43.9667854309082,
2018-05-09T15:09:37-0400,43.52370071411133,
2018-05-09T15:09:39-0400,44.31333923339844,
2018-05-09T15:09:40-0400,44.01295852661133,
2018-05-09T15:09:41-0400,45.0452880859375,
2018-05-09T15:09:43-0400,44.7698974609375,
2018-05-09T15:09:44-0400,45.57874298095703,
2018-05-09T15:09:45-0400,44.56122970581055,
2018-05-09T15:09:46-0400,44.418113708496094,
2018-05-09T15:09:48-0400,44.53176498413086,
2018-05-09T15:09:49-0400,44.62517547607422,
2018-05-09T15:09:50-0400,44.29129409790039,
2018-05-09T15:09:52-0400,44.729393005371094,
2018-05-09T15:09:53-0400,43.753570556640625,
2018-05-09T15:09:54-0400,44.666473388671875,
2018-05-09T15:09:56-0400,44.162166595458984,
2018-05-09T15:09:57-0400,44.56526184082031,
2018-05-09T15:09:58-0400,44.83267593383789,
2018-05-09T15:10:00-0400,44.14783477783203,
2018-05-09T15:10:01-0400,44.51018142700195,
2018-05-09T15:10:02-0400,43.7087287902832,
2018-05-09T15:10:03-0400,44.465049743652344,
2018-05-09T15:10:05-0400,44.81681442260742,
2018-05-09T15:10:06-0400,44.28141403198242,
2018-05-09T15:10:07-0400,44.50614547729492,
2018-05-09T15:10:09-0400,45.01718521118164,
2018-05-09T15:10:10-0400,44.0062141418457,
2018-05-09T15:10:11-0400,44.17720031738281,
2018-05-09T15:10:12-0400,45.37844467163086,
2018-05-09T15:10:14-0400,45.062110900878906,
2018-05-09T15:10:15-0400,44.1427001953125,
2018-05-09T15:10:16-0400,44.42796325683594,
2018-05-09T15:10:18-0400,44.399112701416016,
2018-05-09T15:10:19-0400,43.48383331298828,
2018-05-09T15:10:20-0400,44.729393005371094,
2018-05-09T15:10:22-0400,44.475765228271484,
2018-05-09T15:10:23-0400,43.595619201660156,
2018-05-09T15:10:24-0400,44.49245071411133,
2018-05-09T15:10:25-0400,44.73271179199219,
2018-05-09T15:10:27-0400,44.61396789550781,
2018-05-09T15:10:28-0400,44.78717041015625,
2018-05-09T15:10:29-0400,44.644779205322266,
2018-05-09T15:10:31-0400,44.12517547607422,
2018-05-09T15:10:32-0400,44.514041900634766,
2018-05-09T15:10:33-0400,44.95623016357422,
2018-05-09T15:10:35-0400,44.49455642700195,
2018-05-09T15:10:36-0400,44.777400970458984,
2018-05-09T15:10:37-0400,44.568241119384766,
2018-05-09T15:10:38-0400,44.68798065185547,
2018-05-09T15:10:40-0400,44.76012420654297,
2018-05-09T15:10:41-0400,44.63935470581055,
2018-05-09T15:10:42-0400,44.688331604003906,
2018-05-09T15:10:43-0400,44.781063079833984,
2018-05-09T15:10:45-0400,44.17737579345703,
2018-05-09T15:10:46-0400,45.37982177734375,
2018-05-09T15:10:47-0400,44.44167709350586,
2018-05-09T15:10:49-0400,44.73603057861328,
2018-05-09T15:10:50-0400,44.661399841308594,
2018-05-09T15:10:51-0400,43.564247131347656,
2018-05-09T15:10:53-0400,43.33625793457031,
2018-05-09T15:10:54-0400,43.2718505859375,
2018-05-09T15:10:55-0400,43.91379928588867,
2018-05-09T15:10:56-0400,44.44185256958008,
2018-05-09T15:10:58-0400,43.5923957824707,
2018-05-09T15:10:59-0400,43.886573791503906,
2018-05-09T15:11:00-0400,44.10675811767578,
2018-05-09T15:11:02-0400,44.7943229675293,
2018-05-09T15:11:03-0400,43.809600830078125,
2018-05-09T15:11:04-0400,44.5200080871582,
2018-05-09T15:11:06-0400,43.66813659667969,
2018-05-09T15:11:07-0400,44.25547409057617,
2018-05-09T15:11:08-0400,44.41600036621094,
2018-05-09T15:11:10-0400,44.318626403808594,
2018-05-09T15:11:11-0400,44.25458908081055,
2018-05-09T15:11:12-0400,44.85898208618164,
2018-05-09T15:11:13-0400,43.21656799316406,
2018-05-09T15:11:15-0400,43.858795166015625,
2018-05-09T15:11:16-0400,44.40949249267578,
2018-05-09T15:11:17-0400,44.525447845458984,
2018-05-09T15:11:19-0400,44.71367263793945,
2018-05-09T15:11:20-0400,44.24452590942383,
2018-05-09T15:11:21-0400,44.12004089355469,
2018-05-09T15:11:22-0400,44.37763977050781,
2018-05-09T15:11:24-0400,43.51544189453125,
2018-05-09T15:11:25-0400,44.000709533691406,
2018-05-09T15:11:26-0400,44.166587829589844,
2018-05-09T15:11:28-0400,44.58015823364258,
2018-05-09T15:11:29-0400,45.18071365356445,
2018-05-09T15:11:30-0400,44.88927459716797,
2018-05-09T15:11:31-0400,45.01475524902344,
2018-05-09T15:11:33-0400,44.26924133300781,
2018-05-09T15:11:34-0400,44.380104064941406,
2018-05-09T15:11:35-0400,44.04294967651367,
2018-05-09T15:11:37-0400,44.000179290771484,
2018-05-09T15:11:38-0400,44.54790115356445,
2018-05-09T15:11:39-0400,44.28617858886719,
2018-05-09T15:11:40-0400,44.50175476074219,
2018-05-09T15:11:41-0400,44.716644287109375,
2018-05-09T15:11:43-0400,44.82709884643555,
2018-05-09T15:11:44-0400,45.40202331542969,
2018-05-09T15:11:45-0400,44.53176498413086,
2018-05-09T15:11:46-0400,45.23152160644531,
2018-05-09T15:11:48-0400,44.55702209472656,
2018-05-09T15:11:49-0400,45.24395751953125,
2018-05-09T15:11:50-0400,44.90441131591797,
2018-05-09T15:11:52-0400,43.73857116699219,
2018-05-09T15:11:53-0400,44.82465744018555,
2018-05-09T15:11:54-0400,44.135799407958984,
2018-05-09T15:11:56-0400,44.25582504272461,
2018-05-09T15:11:57-0400,44.87656784057617,
2018-05-09T15:11:58-0400,45.02048110961914,
2018-05-09T15:11:59-0400,44.147125244140625,
2018-05-09T15:12:01-0400,44.79362487792969,
2018-05-09T15:12:02-0400,44.23198699951172,
2018-05-09T15:12:03-0400,44.342063903808594,
2018-05-09T15:12:04-0400,44.68745803833008,
2018-05-09T15:12:05-0400,43.30018615722656,
2018-05-09T15:12:07-0400,44.189579010009766,
2018-05-09T15:12:08-0400,44.5200080871582,
2018-05-09T15:12:09-0400,44.45643997192383,
2018-05-09T15:12:10-0400,43.809600830078125,
2018-05-09T15:12:12-0400,43.58576202392578,
2018-05-09T15:12:13-0400,44.53738021850586,
2018-05-09T15:12:14-0400,43.34617233276367,
2018-05-09T15:12:15-0400,44.72467803955078,
2018-05-09T15:12:17-0400,44.047203063964844,
2018-05-09T15:12:18-0400,43.39030838012695,
2018-05-09T15:12:20-0400,44.83127975463867,
2018-05-09T15:12:21-0400,44.63602828979492,
2018-05-09T15:12:22-0400,45.11686325073242,
2018-05-09T15:12:23-0400,45.14473342895508,
2018-05-09T15:12:25-0400,44.29887771606445,
2018-05-09T15:12:26-0400,44.19576644897461,
2018-05-09T15:12:27-0400,44.18303680419922,
2018-05-09T15:12:28-0400,44.08904266357422,
2018-05-09T15:12:30-0400,44.666473388671875,
2018-05-09T15:12:31-0400,44.39084243774414,
2018-05-09T15:12:32-0400,44.602760314941406,
2018-05-09T15:12:33-0400,44.04844665527344,
2018-05-09T15:12:34-0400,44.85898208618164,
2018-05-09T15:12:36-0400,44.6132698059082,
2018-05-09T15:12:37-0400,44.26712417602539,
2018-05-09T15:12:38-0400,44.99166488647461,
2018-05-09T15:12:40-0400,44.18303680419922,
2018-05-09T15:12:41-0400,44.29270553588867,
2018-05-09T15:12:42-0400,44.222801208496094,
2018-05-09T15:12:44-0400,44.6556282043457,
2018-05-09T15:12:45-0400,44.66997146606445,
2018-05-09T15:12:46-0400,44.514041900634766,
2018-05-09T15:12:47-0400,44.781063079833984,
2018-05-09T15:12:49-0400,44.62955093383789,
2018-05-09T15:12:50-0400,44.20230484008789,
2018-05-09T15:12:51-0400,44.775306701660156,
2018-05-09T15:12:53-0400,44.51369094848633,
2018-05-09T15:12:54-0400,44.49473190307617,
2018-05-09T15:12:55-0400,44.41635513305664,
2018-05-09T15:12:57-0400,44.24558639526367,
2018-05-09T15:12:58-0400,44.033721923828125,
2018-05-09T15:12:59-0400,44.1710090637207,
2018-05-09T15:13:00-0400,45.09538650512695,
2018-05-09T15:13:02-0400,44.29887771606445,
2018-05-09T15:13:03-0400,44.56596374511719,
2018-05-09T15:13:04-0400,44.05571746826172,
2018-05-09T15:13:06-0400,45.08672332763672,
2018-05-09T15:13:07-0400,44.54719924926758,
2018-05-09T15:13:08-0400,45.22686004638672,
2018-05-09T15:13:10-0400,43.87678146362305,
2018-05-09T15:13:11-0400,44.25600051879883,
2018-05-09T15:13:12-0400,44.22810363769531,
2018-05-09T15:13:13-0400,44.11862564086914,
2018-05-09T15:13:15-0400,44.28688430786133,
2018-05-09T15:13:16-0400,43.69853973388672,
2018-05-09T15:13:17-0400,44.11030197143555,
2018-05-09T15:13:18-0400,44.08904266357422,
2018-05-09T15:13:20-0400,44.551937103271484,
2018-05-09T15:13:21-0400,44.52878189086914,
2018-05-09T15:13:22-0400,44.27153396606445,
2018-05-09T15:13:24-0400,43.680301666259766,
2018-05-09T15:13:25-0400,44.644779205322266,
2018-05-09T15:13:26-0400,44.53053665161133,
2018-05-09T15:13:27-0400,44.62517547607422,
2018-05-09T15:13:29-0400,43.88140869140625,
2018-05-09T15:13:30-0400,44.24452590942383,
2018-05-09T15:13:31-0400,43.794620513916016,
2018-05-09T15:13:33-0400,44.44325637817383,
2018-05-09T15:13:34-0400,44.1214599609375,
2018-05-09T15:13:35-0400,44.822914123535156,
2018-05-09T15:13:36-0400,44.304344177246094,
2018-05-09T15:13:38-0400,44.663150787353516,
2018-05-09T15:13:39-0400,44.29676055908203,
2018-05-09T15:13:40-0400,44.675743103027344,
2018-05-09T15:13:42-0400,44.90980529785156,
2018-05-09T15:13:43-0400,44.31016540527344,
2018-05-09T15:13:44-0400,44.48331832885742,
2018-05-09T15:13:46-0400,44.42462158203125,
2018-05-09T15:13:47-0400,44.0704345703125,
2018-05-09T15:13:48-0400,44.139339447021484,
2018-05-09T15:13:49-0400,44.4812126159668,
2018-05-09T15:13:51-0400,43.5030517578125,
2018-05-09T15:13:52-0400,44.16252136230469,
2018-05-09T15:13:53-0400,44.26588821411133,
2018-05-09T15:13:55-0400,44.93919372558594,
2018-05-09T15:13:56-0400,44.58086013793945,
2018-05-09T15:13:57-0400,44.40966796875,
2018-05-09T15:13:59-0400,44.676265716552734,
2018-05-09T15:14:00-0400,45.36880111694336,
2018-05-09T15:14:01-0400,44.49455642700195,
2018-05-09T15:14:03-0400,44.4495849609375,
2018-05-09T15:14:04-0400,44.38045883178711,
2018-05-09T15:14:05-0400,44.36390686035156,
2018-05-09T15:14:07-0400,44.01615524291992,
2018-05-09T15:14:08-0400,44.753665924072266,
2018-05-09T15:14:09-0400,44.93919372558594,
2018-05-09T15:14:10-0400,43.87019348144531,
2018-05-09T15:14:12-0400,44.044898986816406,
2018-05-09T15:14:13-0400,44.13154983520508,
2018-05-09T15:14:14-0400,45.1838264465332,
2018-05-09T15:14:16-0400,44.77042007446289,
2018-05-09T15:14:17-0400,45.648624420166016,
2018-05-09T15:14:18-0400,45.70233154296875,
2018-05-09T15:14:19-0400,45.75648880004883,
2018-05-09T15:14:21-0400,45.15580749511719,
2018-05-09T15:14:22-0400,44.301700592041016,
2018-05-09T15:14:23-0400,44.308753967285156,
2018-05-09T15:14:25-0400,44.12517547607422,
2018-05-09T15:14:26-0400,44.81995391845703,
2018-05-09T15:14:27-0400,44.24028778076172,
2018-05-09T15:14:29-0400,43.98028564453125,
2018-05-09T15:14:30-0400,44.27153396606445,
2018-05-09T15:14:31-0400,44.53053665161133,
2018-05-09T15:14:33-0400,44.946842193603516,
2018-05-09T15:14:34-0400,43.941368103027344,
2018-05-09T15:14:35-0400,43.57429122924805,
2018-05-09T15:14:37-0400,43.59418869018555,
2018-05-09T15:14:38-0400,43.84632110595703,
2018-05-09T15:14:39-0400,43.71445083618164,
2018-05-09T15:14:40-0400,43.69746780395508,
2018-05-09T15:14:42-0400,43.8440055847168,
2018-05-09T15:14:43-0400,43.03777313232422,
2018-05-09T15:14:44-0400,44.42497253417969,
2018-05-09T15:14:45-0400,44.05305862426758,
2018-05-09T15:14:47-0400,44.15739059448242,
2018-05-09T15:14:48-0400,44.40069580078125,
2018-05-09T15:14:49-0400,43.961097717285156,
2018-05-09T15:14:51-0400,44.484195709228516,
2018-05-09T15:14:52-0400,44.071319580078125,
2018-05-09T15:14:53-0400,44.611167907714844,
2018-05-09T15:14:54-0400,43.070438385009766,
2018-05-09T15:14:56-0400,43.42324447631836,
2018-05-09T15:14:57-0400,43.938167572021484,
2018-05-09T15:14:58-0400,44.08248519897461,
2018-05-09T15:15:00-0400,44.26288604736328,
2018-05-09T15:15:01-0400,44.422157287597656,
2018-05-09T15:15:02-0400,43.92749786376953,
2018-05-09T15:15:04-0400,44.35686111450195,
2018-05-09T15:15:05-0400,44.15703582763672,
2018-05-09T15:15:06-0400,44.47822570800781,
2018-05-09T15:15:07-0400,44.46908950805664,
2018-05-09T15:15:09-0400,44.27700424194336,
2018-05-09T15:15:10-0400,43.9314079284668,
2018-05-09T15:15:11-0400,43.675472259521484,
2018-05-09T15:15:13-0400,43.59902572631836,
2018-05-09T15:15:14-0400,44.1427001953125,
2018-05-09T15:15:15-0400,44.219093322753906,
2018-05-09T15:15:16-0400,43.521724700927734,
2018-05-09T15:15:18-0400,44.06351852416992,
2018-05-09T15:15:19-0400,43.741607666015625,
2018-05-09T15:15:20-0400,44.54860305786133,
2018-05-09T15:15:22-0400,45.05031967163086,
2018-05-09T15:15:23-0400,44.781063079833984,
2018-05-09T15:15:24-0400,44.29887771606445,
2018-05-09T15:15:25-0400,44.6265754699707,
2018-05-09T15:15:27-0400,45.057254791259766,
2018-05-09T15:15:28-0400,44.56245803833008,
2018-05-09T15:15:29-0400,44.452396392822266,
2018-05-09T15:15:31-0400,44.52070999145508,
2018-05-09T15:15:32-0400,45.10422134399414,
2018-05-09T15:15:33-0400,44.64320373535156,
2018-05-09T15:15:34-0400,44.606788635253906,
2018-05-09T15:15:36-0400,45.082218170166016,
2018-05-09T15:15:37-0400,45.53175354003906,
2018-05-09T15:15:38-0400,43.675113677978516,
2018-05-09T15:15:40-0400,45.03297424316406,
2018-05-09T15:15:41-0400,43.93887710571289,
2018-05-09T15:15:42-0400,44.43675231933594,
2018-05-09T15:15:43-0400,44.21343994140625,
2018-05-09T15:15:45-0400,43.33391571044922,
2018-05-09T15:15:46-0400,44.28141403198242,
2018-05-09T15:15:47-0400,44.27629852294922,
2018-05-09T15:15:49-0400,44.193641662597656,
2018-05-09T15:15:50-0400,44.62517547607422,
2018-05-09T15:15:51-0400,44.84922790527344,
2018-05-09T15:15:52-0400,44.57437515258789,
2018-05-09T15:15:54-0400,45.25777053833008,
2018-05-09T15:15:55-0400,44.98350524902344,
2018-05-09T15:15:56-0400,44.96665573120117,
2018-05-09T15:15:58-0400,44.248409271240234,
2018-05-09T15:15:59-0400,44.40263366699219,
2018-05-09T15:16:00-0400,44.82762145996094,
2018-05-09T15:16:01-0400,44.146240234375,
2018-05-09T15:16:03-0400,45.59896469116211,
2018-05-09T15:16:04-0400,44.96439743041992,
2018-05-09T15:16:05-0400,44.24452590942383,
2018-05-09T15:16:07-0400,44.592777252197266,
2018-05-09T15:16:08-0400,44.50035095214844,
2018-05-09T15:16:09-0400,44.9515380859375,
2018-05-09T15:16:11-0400,44.68728256225586,
2018-05-09T15:16:12-0400,44.7459831237793,
2018-05-09T15:16:13-0400,45.03089141845703,
2018-05-09T15:16:14-0400,44.8166389465332,
2018-05-09T15:16:16-0400,44.40069580078125,
2018-05-09T15:16:17-0400,45.511844635009766,
2018-05-09T15:16:18-0400,44.8166389465332,
2018-05-09T15:16:20-0400,44.28141403198242,
2018-05-09T15:16:21-0400,44.31880187988281,
2018-05-09T15:16:22-0400,44.95657730102539,
2018-05-09T15:16:23-0400,44.226158142089844,
2018-05-09T15:16:25-0400,44.81280517578125,
2018-05-09T15:16:26-0400,45.44502258300781,
2018-05-09T15:16:27-0400,44.62587356567383,
2018-05-09T15:16:29-0400,44.58086013793945,
2018-05-09T15:16:30-0400,43.844364166259766,
2018-05-09T15:16:31-0400,45.19713592529297,
2018-05-09T15:16:33-0400,43.73035430908203,
2018-05-09T15:16:34-0400,44.198062896728516,
2018-05-09T15:16:35-0400,44.676265716552734,
2018-05-09T15:16:36-0400,44.739871978759766,
2018-05-09T15:16:38-0400,44.351051330566406,
2018-05-09T15:16:39-0400,44.30540466308594,
2018-05-09T15:16:40-0400,44.284942626953125,
2018-05-09T15:16:42-0400,44.4109001159668,
2018-05-09T15:16:43-0400,43.796939849853516,
2018-05-09T15:16:44-0400,44.437808990478516,
2018-05-09T15:16:45-0400,44.99253463745117,
2018-05-09T15:16:47-0400,44.65440368652344,
2018-05-09T15:16:48-0400,44.7698974609375,
2018-05-09T15:16:49-0400,44.55228805541992,
2018-05-09T15:16:51-0400,43.77873992919922,
2018-05-09T15:16:52-0400,43.76249694824219,
2018-05-09T15:16:53-0400,44.568241119384766,
2018-05-09T15:16:54-0400,44.162166595458984,
2018-05-09T15:16:56-0400,45.47681427001953,
2018-05-09T15:16:57-0400,45.68386459350586,
2018-05-09T15:16:58-0400,44.84748458862305,
2018-05-09T15:16:59-0400,44.14925003051758,
2018-05-09T15:17:01-0400,44.780540466308594,
2018-05-09T15:17:02-0400,44.226158142089844,
2018-05-09T15:17:03-0400,44.55228805541992,
2018-05-09T15:17:05-0400,44.85184097290039,
2018-05-09T15:17:06-0400,44.17720031738281,
2018-05-09T15:17:07-0400,44.296234130859375,
2018-05-09T15:17:08-0400,44.57612991333008,
2018-05-09T15:17:10-0400,44.65387725830078,
2018-05-09T15:17:11-0400,44.16800308227539,
2018-05-09T15:17:12-0400,44.10445785522461,
2018-05-09T15:17:14-0400,44.67731475830078,
2018-05-09T15:17:15-0400,44.781063079833984,
2018-05-09T15:17:16-0400,44.79153060913086,
2018-05-09T15:17:17-0400,45.111148834228516,
2018-05-09T15:17:19-0400,44.6265754699707,
2018-05-09T15:17:20-0400,44.20566177368164,
2018-05-09T15:17:21-0400,44.88352966308594,
2018-05-09T15:17:23-0400,45.27019500732422,
2018-05-09T15:17:24-0400,43.69693374633789,
2018-05-09T15:17:25-0400,44.93206787109375,
2018-05-09T15:17:27-0400,43.82529067993164,
2018-05-09T15:17:28-0400,44.39559555053711,
2018-05-09T15:17:29-0400,44.385562896728516,
2018-05-09T15:17:31-0400,44.62587356567383,
2018-05-09T15:17:32-0400,43.734642028808594,
2018-05-09T15:17:33-0400,44.74458694458008,
2018-05-09T15:17:35-0400,43.86787796020508,
2018-05-09T15:17:36-0400,45.4506950378418,
2018-05-09T15:17:37-0400,45.097984313964844,
2018-05-09T15:17:38-0400,45.22392272949219,
2018-05-09T15:17:40-0400,45.111148834228516,
2018-05-09T15:17:41-0400,44.65475082397461,
2018-05-09T15:17:42-0400,44.61186599731445,
2018-05-09T15:17:44-0400,44.166587829589844,
2018-05-09T15:17:45-0400,45.09867477416992,
2018-05-09T15:17:46-0400,44.765010833740234,
2018-05-09T15:17:48-0400,44.329376220703125,
2018-05-09T15:17:49-0400,45.538787841796875,
2018-05-09T15:17:50-0400,44.042240142822266,
2018-05-09T15:17:51-0400,44.61362075805664,
2018-05-09T15:17:53-0400,45.4506950378418,
2018-05-09T15:17:54-0400,44.020057678222656,
2018-05-09T15:17:55-0400,44.90632629394531,
2018-05-09T15:17:57-0400,43.46083068847656,
2018-05-09T15:17:58-0400,43.555641174316406,
2018-05-09T15:17:59-0400,44.40105056762695,
2018-05-09T15:18:01-0400,44.80565643310547,
2018-05-09T15:18:02-0400,44.75872802734375,
2018-05-09T15:18:03-0400,44.392601013183594,
2018-05-09T15:18:05-0400,44.72467803955078,
2018-05-09T15:18:06-0400,44.465049743652344,
2018-05-09T15:18:07-0400,43.44033432006836,
2018-05-09T15:18:08-0400,44.272239685058594,
2018-05-09T15:18:10-0400,43.1429328918457,
2018-05-09T15:18:11-0400,43.61568832397461,
2018-05-09T15:18:12-0400,44.35404586791992,
2018-05-09T15:18:14-0400,44.442378997802734,
2018-05-09T15:18:15-0400,44.63427734375,
2018-05-09T15:18:16-0400,44.47348403930664,
2018-05-09T15:18:17-0400,44.50175476074219,
2018-05-09T15:18:19-0400,43.9905891418457,
2018-05-09T15:18:20-0400,43.918426513671875,
2018-05-09T15:18:21-0400,43.935142517089844,
2018-05-09T15:18:23-0400,44.08904266357422,
2018-05-09T15:18:24-0400,44.79972839355469,
2018-05-09T15:18:25-0400,45.03956604003906,
2018-05-09T15:18:27-0400,44.099674224853516,
2018-05-09T15:18:28-0400,43.6937141418457,
2018-05-09T15:18:29-0400,44.525447845458984,
2018-05-09T15:18:31-0400,44.17684555053711,
2018-05-09T15:18:32-0400,44.04277038574219,
2018-05-09T15:18:33-0400,43.939945220947266,
2018-05-09T15:18:35-0400,44.386444091796875,
2018-05-09T15:18:36-0400,44.064937591552734,
2018-05-09T15:18:37-0400,44.36390686035156,
2018-05-09T15:18:38-0400,44.80809783935547,
2018-05-09T15:18:40-0400,44.71052551269531,
2018-05-09T15:18:41-0400,45.10300827026367,
2018-05-09T15:18:42-0400,44.367958068847656,
2018-05-09T15:18:44-0400,44.693572998046875,
2018-05-09T15:18:45-0400,44.91484832763672,
2018-05-09T15:18:46-0400,44.54386901855469,
2018-05-09T15:18:47-0400,44.15703582763672,
2018-05-09T15:18:49-0400,45.520084381103516,
2018-05-09T15:18:50-0400,45.30607604980469,
2018-05-09T15:18:51-0400,44.91328430175781,
2018-05-09T15:18:53-0400,44.37763977050781,
2018-05-09T15:18:54-0400,43.961097717285156,
2018-05-09T15:18:55-0400,44.21078872680664,
2018-05-09T15:18:57-0400,44.02751159667969,
2018-05-09T15:18:58-0400,43.90668487548828,
2018-05-09T15:18:59-0400,43.97460174560547,
2018-05-09T15:19:00-0400,43.73588943481445,
2018-05-09T15:19:02-0400,44.09878921508789,
2018-05-09T15:19:03-0400,44.58173751831055,
2018-05-09T15:19:04-0400,44.569644927978516,
2018-05-09T15:19:05-0400,44.722232818603516,
2018-05-09T15:19:07-0400,44.984371185302734,
2018-05-09T15:19:08-0400,44.30540466308594,
2018-05-09T15:19:09-0400,44.039398193359375,
2018-05-09T15:19:11-0400,44.34576416015625,
2018-05-09T15:19:12-0400,44.37869644165039,
2018-05-09T15:19:13-0400,45.004512786865234,
2018-05-09T15:19:14-0400,44.01615524291992,
2018-05-09T15:19:16-0400,44.26006317138672,
2018-05-09T15:19:17-0400,45.341068267822266,
2018-05-09T15:19:18-0400,44.355628967285156,
2018-05-09T15:19:20-0400,45.07112503051758,
2018-05-09T15:19:21-0400,45.10300827026367,
2018-05-09T15:19:22-0400,45.37413787841797,
2018-05-09T15:19:24-0400,44.764137268066406,
2018-05-09T15:19:25-0400,44.989234924316406,
2018-05-09T15:19:26-0400,44.86803436279297,
2018-05-09T15:19:27-0400,44.764835357666016,
2018-05-09T15:19:29-0400,45.19540786743164,
2018-05-09T15:19:30-0400,44.70633316040039,
2018-05-09T15:19:31-0400,44.6116943359375,
2018-05-09T15:19:32-0400,44.72380447387695,
2018-05-09T15:19:34-0400,44.13066482543945,
2018-05-09T15:19:35-0400,44.3642578125,
2018-05-09T15:19:36-0400,44.602760314941406,
2018-05-09T15:19:38-0400,44.80094909667969,
2018-05-09T15:19:39-0400,45.31642150878906,
2018-05-09T15:19:40-0400,44.039398193359375,
2018-05-09T15:19:42-0400,43.57429122924805,
2018-05-09T15:19:43-0400,44.05500793457031,
2018-05-09T15:19:44-0400,44.09666061401367,
2018-05-09T15:19:46-0400,44.80059814453125,
2018-05-09T15:19:47-0400,44.82918930053711,
2018-05-09T15:19:48-0400,43.91824722290039,
2018-05-09T15:19:50-0400,44.12623977661133,
2018-05-09T15:19:51-0400,44.974124908447266,
2018-05-09T15:19:52-0400,44.28141403198242,
2018-05-09T15:19:54-0400,44.26853561401367,
2018-05-09T15:19:55-0400,44.13066482543945,
2018-05-09T15:19:56-0400,44.47348403930664,
2018-05-09T15:19:57-0400,44.21485137939453,
2018-05-09T15:19:59-0400,44.18303680419922,
2018-05-09T15:20:00-0400,44.44729995727539,
2018-05-09T15:20:01-0400,44.91484832763672,
2018-05-09T15:20:03-0400,44.7955436706543,
2018-05-09T15:20:04-0400,45.35915756225586,
2018-05-09T15:20:05-0400,44.39664840698242,
2018-05-09T15:20:06-0400,44.80565643310547,
2018-05-09T15:20:08-0400,43.70158004760742,
2018-05-09T15:20:09-0400,44.33607482910156,
2018-05-09T15:20:10-0400,44.57946014404297,
2018-05-09T15:20:12-0400,44.551937103271484,
2018-05-09T15:20:13-0400,44.91484832763672,
2018-05-09T15:20:14-0400,45.47063064575195,
2018-05-09T15:20:15-0400,44.78385543823242,
2018-05-09T15:20:17-0400,44.41371536254883,
2018-05-09T15:20:18-0400,44.5312385559082,
2018-05-09T15:20:20-0400,44.16181182861328,
2018-05-09T15:20:21-0400,44.96196365356445,
2018-05-09T15:20:22-0400,44.938499450683594,
2018-05-09T15:20:23-0400,44.525447845458984,
2018-05-09T15:20:25-0400,44.72555160522461,
2018-05-09T15:20:26-0400,45.66470718383789,
2018-05-09T15:20:27-0400,44.59294891357422,
2018-05-09T15:20:29-0400,44.96126937866211,
2018-05-09T15:20:30-0400,44.33977508544922,
2018-05-09T15:20:31-0400,45.0086784362793,
2018-05-09T15:20:32-0400,45.2275505065918,
2018-05-09T15:20:34-0400,44.76832580566406,
2018-05-09T15:20:35-0400,44.9364128112793,
2018-05-09T15:20:36-0400,45.86546325683594,
2018-05-09T15:20:38-0400,44.52070999145508,
2018-05-09T15:20:39-0400,44.1533203125,
2018-05-09T15:20:40-0400,44.311397552490234,
2018-05-09T15:20:42-0400,44.73725509643555,
2018-05-09T15:20:43-0400,45.59074020385742,
2018-05-09T15:20:44-0400,44.65055465698242,
2018-05-09T15:20:46-0400,44.46908950805664,
2018-05-09T15:20:47-0400,44.58646774291992,
2018-05-09T15:20:48-0400,44.53053665161133,
2018-05-09T15:20:50-0400,44.05216979980469,
2018-05-09T15:20:51-0400,44.4109001159668,
2018-05-09T15:20:52-0400,44.781063079833984,
2018-05-09T15:20:53-0400,44.20195007324219,
2018-05-09T15:20:55-0400,44.46662902832031,
2018-05-09T15:20:56-0400,44.24452590942383,
2018-05-09T15:20:57-0400,44.219268798828125,
2018-05-09T15:20:59-0400,45.047542572021484,
2018-05-09T15:21:00-0400,44.611167907714844,
2018-05-09T15:21:01-0400,44.900238037109375,
2018-05-09T15:21:03-0400,44.58015823364258,
2018-05-09T15:21:04-0400,45.134521484375,
2018-05-09T15:21:05-0400,44.8166389465332,
2018-05-09T15:21:06-0400,44.414772033691406,
2018-05-09T15:21:08-0400,44.162166595458984,
2018-05-09T15:21:09-0400,44.054298400878906,
2018-05-09T15:21:10-0400,44.4580192565918,
2018-05-09T15:21:12-0400,43.96393966674805,
2018-05-09T15:21:13-0400,43.969093322753906,
2018-05-09T15:21:14-0400,44.23940658569336,
2018-05-09T15:21:16-0400,44.664546966552734,
2018-05-09T15:21:17-0400,44.48981475830078,
2018-05-09T15:21:18-0400,44.15703582763672,
2018-05-09T15:21:19-0400,44.108177185058594,
2018-05-09T15:21:21-0400,44.79693603515625,
2018-05-09T15:21:22-0400,43.58576202392578,
2018-05-09T15:21:23-0400,44.54176330566406,
2018-05-09T15:21:25-0400,43.821014404296875,
2018-05-09T15:21:26-0400,44.054298400878906,
2018-05-09T15:21:27-0400,43.91949462890625,
2018-05-09T15:21:28-0400,44.27700424194336,
2018-05-09T15:21:30-0400,43.8153076171875,
2018-05-09T15:21:31-0400,44.064937591552734,
2018-05-09T15:21:32-0400,44.34611892700195,
2018-05-09T15:21:34-0400,44.02360916137695,
2018-05-09T15:21:35-0400,44.45503234863281,
2018-05-09T15:21:36-0400,44.25,
2018-05-09T15:21:38-0400,44.136505126953125,
2018-05-09T15:21:39-0400,44.28141403198242,
2018-05-09T15:21:40-0400,44.37992858886719,
2018-05-09T15:21:41-0400,43.744998931884766,
2018-05-09T15:21:43-0400,45.15701675415039,
2018-05-09T15:21:44-0400,45.050838470458984,
2018-05-09T15:21:45-0400,44.24099349975586,
2018-05-09T15:21:46-0400,44.568241119384766,
2018-05-09T15:21:48-0400,43.303794860839844,
2018-05-09T15:21:49-0400,44.135799407958984,
2018-05-09T15:21:50-0400,44.49490737915039,
2018-05-09T15:21:52-0400,44.085853576660156,
2018-05-09T15:21:53-0400,43.64576721191406,
2018-05-09T15:21:54-0400,44.24452590942383,
2018-05-09T15:21:55-0400,44.11030197143555,
2018-05-09T15:21:57-0400,46.13651657104492,
2018-05-09T15:21:58-0400,44.9007568359375,
2018-05-09T15:21:59-0400,44.566139221191406,
2018-05-09T15:22:00-0400,44.73079299926758,
2018-05-09T15:22:02-0400,44.48981475830078,
2018-05-09T15:22:03-0400,44.03638458251953,
2018-05-09T15:22:04-0400,44.62114715576172,
2018-05-09T15:22:06-0400,44.57946014404297,
2018-05-09T15:22:07-0400,44.701438903808594,
2018-05-09T15:22:08-0400,43.71802520751953,
2018-05-09T15:22:09-0400,44.86402893066406,
2018-05-09T15:22:11-0400,44.65475082397461,
2018-05-09T15:22:12-0400,43.91949462890625,
2018-05-09T15:22:13-0400,44.53053665161133,
2018-05-09T15:22:15-0400,44.542816162109375,
2018-05-09T15:22:16-0400,44.7098274230957,
2018-05-09T15:22:17-0400,44.042240142822266,
2018-05-09T15:22:18-0400,44.32215118408203,
2018-05-09T15:22:20-0400,43.904903411865234,
2018-05-09T15:22:21-0400,45.039913177490234,
2018-05-09T15:22:22-0400,45.12240219116211,
2018-05-09T15:22:24-0400,44.7276496887207,
2018-05-09T15:22:25-0400,45.37982177734375,
2018-05-09T15:22:26-0400,44.26994705200195,
2018-05-09T15:22:27-0400,44.414772033691406,
2018-05-09T15:22:29-0400,45.60359191894531,
2018-05-09T15:22:30-0400,44.7276496887207,
2018-05-09T15:22:31-0400,44.96439743041992,
2018-05-09T15:22:33-0400,45.07112503051758,
2018-05-09T15:22:34-0400,45.00642395019531,
2018-05-09T15:22:35-0400,45.78499221801758,
2018-05-09T15:22:37-0400,44.48981475830078,
2018-05-09T15:22:38-0400,44.63007736206055,
2018-05-09T15:22:39-0400,45.32538604736328,
2018-05-09T15:22:41-0400,44.70336151123047,
2018-05-09T15:22:42-0400,45.14473342895508,
2018-05-09T15:22:43-0400,45.580970764160156,
2018-05-09T15:22:44-0400,45.09209442138672,
2018-05-09T15:22:46-0400,44.299583435058594,
2018-05-09T15:22:47-0400,44.33854293823242,
2018-05-09T15:22:48-0400,43.55187225341797,
2018-05-09T15:22:50-0400,43.30235290527344,
2018-05-09T15:22:51-0400,43.7901611328125,
2018-05-09T15:22:52-0400,44.04684829711914,
2018-05-09T15:22:53-0400,43.95061111450195,
2018-05-09T15:22:55-0400,44.74179458618164,
2018-05-09T15:22:56-0400,43.44213104248047,
2018-05-09T15:22:57-0400,44.294822692871094,
2018-05-09T15:22:59-0400,44.81855773925781,
2018-05-09T15:23:00-0400,43.57429122924805,
2018-05-09T15:23:01-0400,45.05916213989258,
2018-05-09T15:23:02-0400,44.597679138183594,
2018-05-09T15:23:04-0400,43.8680534362793,
2018-05-09T15:23:05-0400,44.7698974609375,
2018-05-09T15:23:06-0400,44.380104064941406,
2018-05-09T15:23:08-0400,43.9298095703125,
2018-05-09T15:23:09-0400,44.59435272216797,
2018-05-09T15:23:10-0400,44.41371536254883,
2018-05-09T15:23:12-0400,44.42866516113281,
2018-05-09T15:23:13-0400,44.44536590576172,
2018-05-09T15:23:14-0400,44.440093994140625,
2018-05-09T15:23:15-0400,44.60048294067383,
2018-05-09T15:23:17-0400,43.844539642333984,
2018-05-09T15:23:18-0400,44.6556282043457,
2018-05-09T15:23:19-0400,44.039398193359375,
2018-05-09T15:23:21-0400,44.67189407348633,
2018-05-09T15:23:22-0400,44.727298736572266,
2018-05-09T15:23:23-0400,44.219093322753906,
2018-05-09T15:23:24-0400,43.98490524291992,
2018-05-09T15:23:26-0400,44.60959243774414,
2018-05-09T15:23:27-0400,45.23514938354492,
2018-05-09T15:23:28-0400,45.87823486328125,
2018-05-09T15:23:30-0400,44.957271575927734,
2018-05-09T15:23:31-0400,44.4109001159668,
2018-05-09T15:23:32-0400,44.969085693359375,
2018-05-09T15:23:33-0400,44.895362854003906,
2018-05-09T15:23:35-0400,45.2042236328125,
2018-05-09T15:23:36-0400,45.50566482543945,
2018-05-09T15:23:37-0400,44.91328430175781,
2018-05-09T15:23:38-0400,44.42866516113281,
2018-05-09T15:23:40-0400,44.53053665161133,
2018-05-09T15:23:41-0400,44.83127975463867,
2018-05-09T15:23:42-0400,44.470672607421875,
2018-05-09T15:23:44-0400,45.0452880859375,
2018-05-09T15:23:45-0400,44.704063415527344,
2018-05-09T15:23:46-0400,44.899539947509766,
2018-05-09T15:23:47-0400,44.9007568359375,
2018-05-09T15:23:49-0400,44.94249725341797,
2018-05-09T15:23:50-0400,44.573326110839844,
2018-05-09T15:23:51-0400,44.000709533691406,
2018-05-09T15:23:53-0400,44.0062141418457,
2018-05-09T15:23:54-0400,43.956478118896484,
2018-05-09T15:23:55-0400,44.92180633544922,
2018-05-09T15:23:57-0400,44.525447845458984,
2018-05-09T15:23:58-0400,44.62009811401367,
2018-05-09T15:23:59-0400,45.010589599609375,
2018-05-09T15:24:01-0400,43.9921875,
2018-05-09T15:24:02-0400,45.32538604736328,
2018-05-09T15:24:03-0400,44.65947723388672,
2018-05-09T15:24:04-0400,44.296234130859375,
2018-05-09T15:24:06-0400,44.06209945678711,
2018-05-09T15:24:07-0400,44.65475082397461,
2018-05-09T15:24:08-0400,44.27153396606445,
2018-05-09T15:24:09-0400,44.099674224853516,
2018-05-09T15:24:10-0400,44.29270553588867,
2018-05-09T15:24:12-0400,44.13668441772461,
2018-05-09T15:24:13-0400,44.53036117553711,
2018-05-09T15:24:14-0400,44.936241149902344,
2018-05-09T15:24:16-0400,44.042240142822266,
2018-05-09T15:24:17-0400,44.36531448364258,
2018-05-09T15:24:18-0400,44.11526107788086,
2018-05-09T15:24:19-0400,44.50140380859375,
2018-05-09T15:24:21-0400,44.20866775512695,
2018-05-09T15:24:22-0400,45.66522216796875,
2018-05-09T15:24:23-0400,44.21078872680664,
2018-05-09T15:24:24-0400,44.40105056762695,
2018-05-09T15:24:26-0400,44.60959243774414,
2018-05-09T15:24:27-0400,44.551937103271484,
2018-05-09T15:24:28-0400,45.50223159790039,
2018-05-09T15:24:29-0400,43.891380310058594,
2018-05-09T15:24:31-0400,44.135799407958984,
2018-05-09T15:24:32-0400,44.1533203125,
2018-05-09T15:24:33-0400,44.63200378417969,
2018-05-09T15:24:34-0400,45.12101745605469,
2018-05-09T15:24:36-0400,43.80692672729492,
2018-05-09T15:24:37-0400,44.054298400878906,
2018-05-09T15:24:38-0400,44.080360412597656,
2018-05-09T15:24:39-0400,44.78926467895508,
2018-05-09T15:24:41-0400,45.35192108154297,
2018-05-09T15:24:42-0400,44.42462158203125,
2018-05-09T15:24:43-0400,44.37007141113281,
2018-05-09T15:24:44-0400,45.089149475097656,
2018-05-09T15:24:46-0400,45.125694274902344,
2018-05-09T15:24:47-0400,45.37310791015625,
2018-05-09T15:24:48-0400,44.52878189086914,
2018-05-09T15:24:49-0400,45.04407501220703,
2018-05-09T15:24:51-0400,44.946842193603516,
2018-05-09T15:24:52-0400,45.45671081542969,
2018-05-09T15:24:53-0400,45.49038314819336,
2018-05-09T15:24:55-0400,44.88352966308594,
2018-05-09T15:24:56-0400,44.294822692871094,
2018-05-09T15:24:57-0400,44.583839416503906,
2018-05-09T15:24:59-0400,44.367427825927734,
2018-05-09T15:25:00-0400,44.42866516113281,
2018-05-09T15:25:01-0400,44.351051330566406,
2018-05-09T15:25:03-0400,45.118247985839844,
2018-05-09T15:25:04-0400,44.85758590698242,
2018-05-09T15:25:05-0400,43.980464935302734,
2018-05-09T15:25:06-0400,44.7334098815918,
2018-05-09T15:25:08-0400,44.308223724365234,
2018-05-09T15:25:09-0400,44.45819854736328,
2018-05-09T15:25:10-0400,44.40069580078125,
2018-05-09T15:25:12-0400,44.633750915527344,
2018-05-09T15:25:13-0400,44.568416595458984,
2018-05-09T15:25:14-0400,45.02933120727539,
2018-05-09T15:25:16-0400,44.49455642700195,
2018-05-09T15:25:17-0400,44.24452590942383,
2018-05-09T15:25:18-0400,44.75994873046875,
2018-05-09T15:25:19-0400,44.5340461730957,
2018-05-09T15:25:21-0400,44.12907028198242,
2018-05-09T15:25:22-0400,44.860023498535156,
2018-05-09T15:25:23-0400,44.44185256958008,
2018-05-09T15:25:25-0400,44.23940658569336,
2018-05-09T15:25:26-0400,44.99409866333008,
2018-05-09T15:25:27-0400,44.15703582763672,
2018-05-09T15:25:29-0400,45.15061569213867,
2018-05-09T15:25:30-0400,44.23940658569336,
2018-05-09T15:25:31-0400,44.88962173461914,
2018-05-09T15:25:32-0400,45.15355682373047,
2018-05-09T15:25:34-0400,44.30205154418945,
2018-05-09T15:25:35-0400,44.27629852294922,
2018-05-09T15:25:36-0400,44.607139587402344,
2018-05-09T15:25:38-0400,45.49364471435547,
2018-05-09T15:25:39-0400,44.10675811767578,
2018-05-09T15:25:40-0400,44.80670166015625,
2018-05-09T15:25:41-0400,44.50526809692383,
2018-05-09T15:25:43-0400,44.449058532714844,
2018-05-09T15:25:44-0400,45.16670608520508,
2018-05-09T15:25:45-0400,45.26329040527344,
2018-05-09T15:25:47-0400,44.411956787109375,
2018-05-09T15:25:48-0400,45.564170837402344,
2018-05-09T15:25:49-0400,44.470672607421875,
2018-05-09T15:25:51-0400,45.16999053955078,
2018-05-09T15:25:52-0400,45.13954162597656,
2018-05-09T15:25:53-0400,44.48331832885742,
2018-05-09T15:25:55-0400,44.37957763671875,
2018-05-09T15:25:56-0400,44.79118347167969,
2018-05-09T15:25:57-0400,44.315277099609375,
2018-05-09T15:25:59-0400,44.02360916137695,
2018-05-09T15:26:00-0400,45.18745803833008,
2018-05-09T15:26:01-0400,44.47348403930664,
2018-05-09T15:26:03-0400,44.27700424194336,
2018-05-09T15:26:04-0400,44.62027359008789,
2018-05-09T15:26:05-0400,44.0700798034668,
2018-05-09T15:26:06-0400,44.38785171508789,
2018-05-09T15:26:08-0400,44.508602142333984,
2018-05-09T15:26:09-0400,45.60359191894531,
2018-05-09T15:26:10-0400,43.81085205078125,
2018-05-09T15:26:12-0400,44.037803649902344,
2018-05-09T15:26:13-0400,43.567657470703125,
2018-05-09T15:26:14-0400,45.22409439086914,
2018-05-09T15:26:16-0400,44.71244812011719,
2018-05-09T15:26:17-0400,44.989234924316406,
2018-05-09T15:26:18-0400,45.04407501220703,
2018-05-09T15:26:19-0400,45.3159065246582,
2018-05-09T15:26:21-0400,45.58559799194336,
2018-05-09T15:26:22-0400,44.17171859741211,
2018-05-09T15:26:23-0400,44.09329605102539,
2018-05-09T15:26:24-0400,44.85898208618164,
2018-05-09T15:26:26-0400,44.62202453613281,
2018-05-09T15:26:27-0400,44.65195083618164,
2018-05-09T15:26:28-0400,44.02449417114258,
2018-05-09T15:26:30-0400,45.522830963134766,
2018-05-09T15:26:31-0400,45.12101745605469,
2018-05-09T15:26:32-0400,44.9068489074707,
2018-05-09T15:26:34-0400,44.78455352783203,
2018-05-09T15:26:35-0400,44.666473388671875,
2018-05-09T15:26:36-0400,45.43470764160156,
2018-05-09T15:26:37-0400,44.39400863647461,
2018-05-09T15:26:39-0400,44.82762145996094,
2018-05-09T15:26:40-0400,44.84173583984375,
2018-05-09T15:26:41-0400,44.8366813659668,
2018-05-09T15:26:43-0400,44.90980529785156,
2018-05-09T15:26:44-0400,44.781063079833984,
2018-05-09T15:26:45-0400,45.0246467590332,
2018-05-09T15:26:47-0400,45.324180603027344,
2018-05-09T15:26:48-0400,44.32990646362305,
2018-05-09T15:26:49-0400,44.86542510986328,
2018-05-09T15:26:51-0400,44.860023498535156,
2018-05-09T15:26:52-0400,44.55579376220703,
2018-05-09T15:26:53-0400,44.727996826171875,
2018-05-09T15:26:55-0400,44.99531173706055,
2018-05-09T15:26:56-0400,44.63200378417969,
2018-05-09T15:26:57-0400,44.20283508300781,
2018-05-09T15:26:59-0400,44.69846725463867,
2018-05-09T15:27:00-0400,44.91571807861328,
2018-05-09T15:27:01-0400,44.082664489746094,
2018-05-09T15:27:02-0400,44.822914123535156,
2018-05-09T15:27:04-0400,44.55491638183594,
2018-05-09T15:27:05-0400,43.569091796875,
2018-05-09T15:27:06-0400,44.307342529296875,
2018-05-09T15:27:08-0400,44.51491928100586,
2018-05-09T15:27:09-0400,45.0758056640625,
2018-05-09T15:27:10-0400,44.29129409790039,
2018-05-09T15:27:12-0400,44.84173583984375,
2018-05-09T15:27:13-0400,44.96196365356445,
2018-05-09T15:27:14-0400,43.569091796875,
2018-05-09T15:27:15-0400,43.92198181152344,
2018-05-09T15:27:17-0400,44.10569763183594,
2018-05-09T15:27:18-0400,45.23152160644531,
2018-05-09T15:27:19-0400,44.49525833129883,
2018-05-09T15:27:21-0400,44.644779205322266,
2018-05-09T15:27:22-0400,44.422157287597656,
2018-05-09T15:27:23-0400,44.63200378417969,
2018-05-09T15:27:24-0400,45.260013580322266,
2018-05-09T15:27:26-0400,44.542816162109375,
2018-05-09T15:27:27-0400,44.625,
2018-05-09T15:27:28-0400,44.70808029174805,
2018-05-09T15:27:30-0400,44.308223724365234,
2018-05-09T15:27:31-0400,44.63200378417969,
2018-05-09T15:27:32-0400,44.868385314941406,
2018-05-09T15:27:33-0400,44.57437515258789,
2018-05-09T15:27:35-0400,44.865074157714844,
2018-05-09T15:27:36-0400,45.0279426574707,
2018-05-09T15:27:37-0400,45.14386749267578,
2018-05-09T15:27:39-0400,44.59785461425781,
2018-05-09T15:27:40-0400,44.124290466308594,
2018-05-09T15:27:41-0400,45.91500473022461,
2018-05-09T15:27:42-0400,44.81280517578125,
2018-05-09T15:27:44-0400,44.50035095214844,
2018-05-09T15:27:45-0400,44.312278747558594,
2018-05-09T15:27:46-0400,44.685184478759766,
2018-05-09T15:27:48-0400,45.804100036621094,
2018-05-09T15:27:49-0400,44.61396789550781,
2018-05-09T15:27:50-0400,44.9007568359375,
2018-05-09T15:27:51-0400,44.9560546875,
2018-05-09T15:27:53-0400,45.2941780090332,
2018-05-09T15:27:54-0400,44.49964904785156,
2018-05-09T15:27:55-0400,44.93206787109375,
2018-05-09T15:27:57-0400,45.03748321533203,
2018-05-09T15:27:58-0400,44.099849700927734,
2018-05-09T15:27:59-0400,44.81681442260742,
2018-05-09T15:28:01-0400,44.775306701660156,
2018-05-09T15:28:02-0400,45.37413787841797,
2018-05-09T15:28:03-0400,44.40069580078125,
2018-05-09T15:28:04-0400,45.0758056640625,
2018-05-09T15:28:06-0400,43.896541595458984,
2018-05-09T15:28:07-0400,44.315982818603516,
2018-05-09T15:28:08-0400,44.52632522583008,
2018-05-09T15:28:10-0400,44.561405181884766,
2018-05-09T15:28:11-0400,44.03301239013672,
2018-05-09T15:28:13-0400,44.432708740234375,
2018-05-09T15:28:14-0400,44.60136032104492,
2018-05-09T15:28:15-0400,44.14128494262695,
2018-05-09T15:28:16-0400,43.98366165161133,
2018-05-09T15:28:18-0400,43.60099792480469,
2018-05-09T15:28:19-0400,44.60328674316406,
2018-05-09T15:28:20-0400,44.293941497802734,
2018-05-09T15:28:21-0400,45.082218170166016,
2018-05-09T15:28:23-0400,44.83197784423828,
2018-05-09T15:28:24-0400,44.3813362121582,
2018-05-09T15:28:25-0400,44.46908950805664,
2018-05-09T15:28:27-0400,44.42796325683594,
2018-05-09T15:28:28-0400,44.781063079833984,
2018-05-09T15:28:29-0400,44.55421447753906,
2018-05-09T15:28:30-0400,43.96127700805664,
2018-05-09T15:28:32-0400,44.39664840698242,
2018-05-09T15:28:33-0400,45.463069915771484,
2018-05-09T15:28:34-0400,44.94597625732422,
2018-05-09T15:28:36-0400,45.44536590576172,
2018-05-09T15:28:37-0400,44.691650390625,
2018-05-09T15:28:38-0400,44.11809539794922,
2018-05-09T15:28:39-0400,44.396297454833984,
2018-05-09T15:28:41-0400,44.27629852294922,
2018-05-09T15:28:42-0400,44.437103271484375,
2018-05-09T15:28:43-0400,44.51491928100586,
2018-05-09T15:28:45-0400,44.10729217529297,
2018-05-09T15:28:46-0400,44.59592819213867,
2018-05-09T15:28:47-0400,44.14216995239258,
2018-05-09T15:28:49-0400,45.26639938354492,
2018-05-09T15:28:50-0400,44.81995391845703,
2018-05-09T15:28:51-0400,43.907039642333984,
2018-05-09T15:28:53-0400,44.480682373046875,
2018-05-09T15:28:54-0400,44.61466979980469,
2018-05-09T15:28:55-0400,45.024471282958984,
2018-05-09T15:28:57-0400,44.48349380493164,
2018-05-09T15:28:58-0400,43.98064041137695,
2018-05-09T15:28:59-0400,44.19947814941406,
2018-05-09T15:29:00-0400,44.721534729003906,
2018-05-09T15:29:02-0400,44.39365768432617,
2018-05-09T15:29:03-0400,44.382568359375,
2018-05-09T15:29:04-0400,44.001773834228516,
2018-05-09T15:29:06-0400,44.13066482543945,
2018-05-09T15:29:07-0400,44.73725509643555,
2018-05-09T15:29:08-0400,44.775306701660156,
2018-05-09T15:29:09-0400,45.78499221801758,
2018-05-09T15:29:11-0400,44.661399841308594,
2018-05-09T15:29:12-0400,44.73131561279297,
2018-05-09T15:29:13-0400,44.3841552734375,
2018-05-09T15:29:15-0400,44.54176330566406,
2018-05-09T15:29:16-0400,44.63917922973633,
2018-05-09T15:29:17-0400,45.03956604003906,
2018-05-09T15:29:18-0400,45.62551498413086,
2018-05-09T15:29:20-0400,44.3046989440918,
2018-05-09T15:29:21-0400,43.899566650390625,
2018-05-09T15:29:22-0400,44.62009811401367,
2018-05-09T15:29:24-0400,44.88927459716797,
2018-05-09T15:29:25-0400,44.26006317138672,
2018-05-09T15:29:26-0400,44.561405181884766,
2018-05-09T15:29:27-0400,44.823612213134766,
2018-05-09T15:29:29-0400,45.36139678955078,
2018-05-09T15:29:30-0400,45.25518035888672,
2018-05-09T15:29:32-0400,44.84922790527344,
2018-05-09T15:29:33-0400,44.0762825012207,
2018-05-09T15:29:34-0400,44.65475082397461,
2018-05-09T15:29:36-0400,45.15943908691406,
2018-05-09T15:29:37-0400,44.49455642700195,
2018-05-09T15:29:38-0400,44.90510940551758,
2018-05-09T15:29:39-0400,44.422157287597656,
2018-05-09T15:29:41-0400,44.70633316040039,
2018-05-09T15:29:42-0400,44.2579460144043,
2018-05-09T15:29:43-0400,44.99965286254883,
2018-05-09T15:29:45-0400,44.717166900634766,
2018-05-09T15:29:46-0400,44.37570571899414,
2018-05-09T15:29:47-0400,44.62955093383789,
2018-05-09T15:29:48-0400,44.597679138183594,
2018-05-09T15:29:50-0400,44.34576416015625,
2018-05-09T15:29:51-0400,44.781063079833984,
2018-05-09T15:29:52-0400,43.648094177246094,
2018-05-09T15:29:54-0400,42.127967834472656,
2018-05-09T15:29:55-0400,44.1796760559082,
2018-05-09T15:29:56-0400,43.14021301269531,
2018-05-09T15:29:58-0400,42.95673751831055,
2018-05-09T15:29:59-0400,43.77088928222656,
2018-05-09T15:30:00-0400,43.68584442138672,
2018-05-09T15:30:01-0400,43.967315673828125,
2018-05-09T15:30:03-0400,43.71588134765625,
2018-05-09T15:30:04-0400,44.541236877441406,
2018-05-09T15:30:05-0400,43.238616943359375,
2018-05-09T15:30:07-0400,43.71802520751953,
2018-05-09T15:30:08-0400,43.675472259521484,
2018-05-09T15:30:09-0400,43.81655502319336,
2018-05-09T15:30:11-0400,43.51885223388672,
2018-05-09T15:30:12-0400,43.96607208251953,
2018-05-09T15:30:13-0400,43.675113677978516,
2018-05-09T15:30:14-0400,43.91379928588867,
2018-05-09T15:30:16-0400,43.920738220214844,
2018-05-09T15:30:17-0400,43.532493591308594,
2018-05-09T15:30:18-0400,44.70808029174805,
2018-05-09T15:30:20-0400,43.762142181396484,
2018-05-09T15:30:21-0400,45.01805114746094,
2018-05-09T15:30:22-0400,43.38382339477539,
2018-05-09T15:30:23-0400,44.06050491333008,
2018-05-09T15:30:25-0400,44.06298828125,
2018-05-09T15:30:26-0400,43.5568962097168,
2018-05-09T15:30:27-0400,43.69746780395508,
2018-05-09T15:30:28-0400,44.330787658691406,
2018-05-09T15:30:30-0400,44.53948211669922,
2018-05-09T15:30:31-0400,43.77178192138672,
2018-05-09T15:30:32-0400,44.522640228271484,
2018-05-09T15:30:34-0400,45.23428726196289,
2018-05-09T15:30:35-0400,44.63427734375,
2018-05-09T15:30:36-0400,44.74808120727539,
2018-05-09T15:30:38-0400,45.26639938354492,
2018-05-09T15:30:39-0400,45.851322174072266,
2018-05-09T15:30:40-0400,44.893798828125,
2018-05-09T15:30:41-0400,44.345237731933594,
2018-05-09T15:30:43-0400,44.689552307128906,
2018-05-09T15:30:44-0400,44.822914123535156,
2018-05-09T15:30:45-0400,44.428314208984375,
2018-05-09T15:30:47-0400,44.8166389465332,
2018-05-09T15:30:48-0400,44.96439743041992,
2018-05-09T15:30:49-0400,46.21299362182617,
2018-05-09T15:30:51-0400,44.219974517822266,
2018-05-09T15:30:52-0400,45.023258209228516,
2018-05-09T15:30:53-0400,44.39664840698242,
2018-05-09T15:30:54-0400,44.23940658569336,
2018-05-09T15:30:56-0400,43.96980667114258,
2018-05-09T15:30:57-0400,44.59294891357422,
2018-05-09T15:30:58-0400,44.01721954345703,
2018-05-09T15:31:00-0400,44.49490737915039,
2018-05-09T15:31:01-0400,44.92945861816406,
2018-05-09T15:31:02-0400,44.41037368774414,
2018-05-09T15:31:04-0400,44.41635513305664,
2018-05-09T15:31:05-0400,44.59294891357422,
2018-05-09T15:31:06-0400,43.618553161621094,
2018-05-09T15:31:08-0400,44.46908950805664,
2018-05-09T15:31:09-0400,44.63200378417969,
2018-05-09T15:31:10-0400,44.312278747558594,
2018-05-09T15:31:11-0400,44.49964904785156,
2018-05-09T15:31:13-0400,45.08429718017578,
2018-05-09T15:31:14-0400,44.868385314941406,
2018-05-09T15:31:15-0400,44.230220794677734,
2018-05-09T15:31:16-0400,44.04277038574219,
2018-05-09T15:31:18-0400,44.87639236450195,
2018-05-09T15:31:19-0400,44.61414337158203,
2018-05-09T15:31:20-0400,45.58525848388672,
2018-05-09T15:31:22-0400,45.67411804199219,
2018-05-09T15:31:23-0400,46.10670471191406,
2018-05-09T15:31:24-0400,46.07212448120117,
2018-05-09T15:31:26-0400,45.006248474121094,
2018-05-09T15:31:27-0400,45.59571075439453,
2018-05-09T15:31:28-0400,46.375335693359375,
2018-05-09T15:31:29-0400,46.152259826660156,
2018-05-09T15:31:31-0400,45.387393951416016,
2018-05-09T15:31:32-0400,45.757171630859375,
2018-05-09T15:31:33-0400,45.98539352416992,
2018-05-09T15:31:35-0400,46.40598678588867,
2018-05-09T15:31:36-0400,45.546165466308594,
2018-05-09T15:31:37-0400,44.97950744628906,
2018-05-09T15:31:39-0400,45.840415954589844,
2018-05-09T15:31:40-0400,45.985050201416016,
2018-05-09T15:31:41-0400,45.7295036315918,
2018-05-09T15:31:42-0400,45.16549301147461,
2018-05-09T15:31:44-0400,44.80879592895508,
2018-05-09T15:31:45-0400,45.13954162597656,
2018-05-09T15:31:46-0400,44.79048538208008,
2018-05-09T15:31:48-0400,44.2503547668457,
2018-05-09T15:31:49-0400,44.648101806640625,
2018-05-09T15:31:50-0400,46.396728515625,
2018-05-09T15:31:52-0400,45.529178619384766,
2018-05-09T15:31:53-0400,45.705238342285156,
2018-05-09T15:31:54-0400,45.039913177490234,
2018-05-09T15:31:55-0400,45.11513137817383,
2018-05-09T15:31:57-0400,44.69846725463867,
2018-05-09T15:31:58-0400,45.640235900878906,
2018-05-09T15:31:59-0400,44.93154525756836,
2018-05-09T15:32:01-0400,45.646400451660156,
2018-05-09T15:32:02-0400,45.1693000793457,
2018-05-09T15:32:03-0400,45.00434112548828,
2018-05-09T15:32:04-0400,45.136253356933594,
2018-05-09T15:32:06-0400,45.37637710571289,
2018-05-09T15:32:07-0400,45.29521179199219,
2018-05-09T15:32:08-0400,44.677490234375,
2018-05-09T15:32:10-0400,44.58856964111328,
2018-05-09T15:32:11-0400,44.845218658447266,
2018-05-09T15:32:12-0400,45.41200256347656,
2018-05-09T15:32:13-0400,46.140071868896484,
2018-05-09T15:32:15-0400,44.341712951660156,
2018-05-09T15:32:16-0400,52.728519439697266,
2018-05-09T15:32:17-0400,51.42136001586914,
2018-05-09T15:32:19-0400,50.54376220703125,
2018-05-09T15:32:20-0400,51.65782928466797,
2018-05-09T15:32:21-0400,51.19829559326172,
2018-05-09T15:32:22-0400,49.326873779296875,
2018-05-09T15:32:24-0400,51.704994201660156,
2018-05-09T15:32:25-0400,51.0131721496582,
2018-05-09T15:32:26-0400,51.46023941040039,
2018-05-09T15:32:27-0400,51.73807144165039,
2018-05-09T15:32:29-0400,50.22838592529297,
2018-05-09T15:32:30-0400,47.38175964355469,
2018-05-09T15:32:31-0400,47.34200668334961,
2018-05-09T15:32:32-0400,47.76848602294922,
2018-05-09T15:32:33-0400,49.8988037109375,
2018-05-09T15:32:34-0400,47.792030334472656,
2018-05-09T15:32:35-0400,49.585941314697266,
2018-05-09T15:32:36-0400,50.83475112915039,
2018-05-09T15:32:37-0400,49.662925720214844,
2018-05-09T15:32:38-0400,50.53788757324219,
2018-05-09T15:32:39-0400,49.593502044677734,
2018-05-09T15:32:41-0400,50.670658111572266,
2018-05-09T15:32:42-0400,50.2733154296875,
2018-05-09T15:32:43-0400,50.07556915283203,
2018-05-09T15:32:44-0400,49.37642288208008,
2018-05-09T15:32:45-0400,48.27023696899414,
2018-05-09T15:32:46-0400,50.190574645996094,
2018-05-09T15:32:47-0400,49.2526969909668,
2018-05-09T15:32:48-0400,48.74455261230469,
2018-05-09T15:32:49-0400,49.723297119140625,
2018-05-09T15:32:50-0400,49.28520202636719,
2018-05-09T15:32:51-0400,52.50520706176758,
2018-05-09T15:32:52-0400,56.71006393432617,
2018-05-09T15:32:53-0400,57.24413299560547,
2018-05-09T15:32:54-0400,56.68195343017578,
2018-05-09T15:32:55-0400,56.33951187133789,
2018-05-09T15:32:56-0400,56.299007415771484,
2018-05-09T15:32:57-0400,56.09339141845703,
2018-05-09T15:32:59-0400,56.420989990234375,
2018-05-09T15:33:00-0400,57.044254302978516,
2018-05-09T15:33:01-0400,56.8192024230957,
2018-05-09T15:33:02-0400,56.727970123291016,
2018-05-09T15:33:03-0400,56.29859161376953,
2018-05-09T15:33:04-0400,56.12388610839844,
2018-05-09T15:33:05-0400,56.627899169921875,
2018-05-09T15:33:06-0400,56.47095489501953,
2018-05-09T15:33:07-0400,56.53386688232422,
2018-05-09T15:33:09-0400,58.037166595458984,
2018-05-09T15:33:10-0400,47.799713134765625,
2018-05-09T15:33:11-0400,52.75547790527344,
2018-05-09T15:33:12-0400,46.787750244140625,
2018-05-09T15:33:14-0400,44.284767150878906,
2018-05-09T15:33:15-0400,46.85799789428711,
2018-05-09T15:33:16-0400,51.02251434326172,
2018-05-09T15:33:17-0400,52.46457290649414,
2018-05-09T15:33:19-0400,52.837310791015625,
2018-05-09T15:33:20-0400,51.84622573852539,
2018-05-09T15:33:21-0400,52.24431610107422,
2018-05-09T15:33:23-0400,52.87160110473633,
2018-05-09T15:33:24-0400,52.70525360107422,
2018-05-09T15:33:25-0400,52.582820892333984,
2018-05-09T15:33:26-0400,52.312461853027344,
2018-05-09T15:33:28-0400,52.41689682006836,
2018-05-09T15:33:29-0400,51.822715759277344,
2018-05-09T15:33:30-0400,51.17158508300781,
2018-05-09T15:33:31-0400,52.4389533996582,
2018-05-09T15:33:33-0400,52.755775451660156,
2018-05-09T15:33:34-0400,51.7545280456543,
2018-05-09T15:33:35-0400,52.27182388305664,
2018-05-09T15:33:37-0400,52.67144775390625,
2018-05-09T15:33:38-0400,51.84999465942383,
2018-05-09T15:33:39-0400,51.87514877319336,
2018-05-09T15:33:40-0400,51.36952590942383,
2018-05-09T15:33:42-0400,51.23871994018555,
2018-05-09T15:33:43-0400,51.73671340942383,
2018-05-09T15:33:44-0400,51.65193176269531,
2018-05-09T15:33:45-0400,51.24496841430664,
2018-05-09T15:33:47-0400,52.57569122314453,
2018-05-09T15:33:48-0400,52.46144485473633,
2018-05-09T15:33:49-0400,52.6456298828125,
2018-05-09T15:33:50-0400,50.24611282348633,
2018-05-09T15:33:51-0400,53.971923828125,
2018-05-09T15:33:53-0400,52.2979736328125,
2018-05-09T15:33:54-0400,52.88327407836914,
2018-05-09T15:33:55-0400,53.02446365356445,
2018-05-09T15:33:56-0400,53.29546356201172,
2018-05-09T15:33:58-0400,51.47177505493164,
2018-05-09T15:33:59-0400,53.452518463134766,
2018-05-09T15:34:00-0400,52.79633712768555,
2018-05-09T15:34:02-0400,52.311866760253906,
2018-05-09T15:34:03-0400,52.3214225769043,
2018-05-09T15:34:04-0400,52.51636505126953,
2018-05-09T15:34:05-0400,52.89745330810547,
2018-05-09T15:34:07-0400,52.31828689575195,
2018-05-09T15:34:08-0400,51.6522331237793,
2018-05-09T15:34:09-0400,52.11900329589844,
2018-05-09T15:34:10-0400,52.23773956298828,
2018-05-09T15:34:12-0400,52.81690216064453,
2018-05-09T15:34:13-0400,52.85564041137695,
2018-05-09T15:34:15-0400,52.650230407714844,
2018-05-09T15:34:16-0400,52.15406799316406,
2018-05-09T15:34:17-0400,53.64189529418945,
2018-05-09T15:34:18-0400,53.77005386352539,
2018-05-09T15:34:20-0400,52.73785400390625,
2018-05-09T15:34:21-0400,52.842041015625,
2018-05-09T15:34:22-0400,52.12050247192383,
2018-05-09T15:34:23-0400,53.476192474365234,
2018-05-09T15:34:25-0400,52.4477424621582,
2018-05-09T15:34:26-0400,52.5770263671875,
2018-05-09T15:34:27-0400,52.71266555786133,
2018-05-09T15:34:29-0400,52.7799072265625,
2018-05-09T15:34:30-0400,52.90409851074219,
2018-05-09T15:34:31-0400,52.59099197387695,
2018-05-09T15:34:32-0400,53.704341888427734,
2018-05-09T15:34:34-0400,52.608665466308594,
2018-05-09T15:34:35-0400,53.226226806640625,
2018-05-09T15:34:36-0400,52.79633712768555,
2018-05-09T15:34:38-0400,54.16712951660156,
2018-05-09T15:34:39-0400,53.029029846191406,
2018-05-09T15:34:40-0400,53.736915588378906,
2018-05-09T15:34:41-0400,53.125587463378906,
2018-05-09T15:34:43-0400,53.024906158447266,
2018-05-09T15:34:44-0400,52.84721374511719,
2018-05-09T15:34:45-0400,52.17368698120117,
2018-05-09T15:34:47-0400,51.99308776855469,
2018-05-09T15:34:48-0400,52.81542205810547,
2018-05-09T15:34:49-0400,51.72719955444336,
2018-05-09T15:34:50-0400,52.84218978881836,
2018-05-09T15:34:52-0400,52.31604766845703,
2018-05-09T15:34:53-0400,53.385536193847656,
2018-05-09T15:34:54-0400,53.280799865722656,
2018-05-09T15:34:55-0400,53.26085662841797,
2018-05-09T15:34:57-0400,53.212135314941406,
2018-05-09T15:34:58-0400,52.62010192871094,
2018-05-09T15:34:59-0400,52.04940414428711,
2018-05-09T15:35:00-0400,53.4547119140625,
2018-05-09T15:35:02-0400,52.52425003051758,
2018-05-09T15:35:03-0400,53.186580657958984,
2018-05-09T15:35:04-0400,54.39942169189453,
2018-05-09T15:35:05-0400,53.89877700805664,
2018-05-09T15:35:07-0400,53.776302337646484,
2018-05-09T15:35:08-0400,53.96613693237305,
2018-05-09T15:35:09-0400,54.33993148803711,
2018-05-09T15:35:10-0400,53.7158317565918,
2018-05-09T15:35:12-0400,53.584774017333984,
2018-05-09T15:35:13-0400,53.797218322753906,
2018-05-09T15:35:14-0400,53.076595306396484,
2018-05-09T15:35:15-0400,52.12754821777344,
2018-05-09T15:35:17-0400,52.57331085205078,
2018-05-09T15:35:18-0400,52.719482421875,
2018-05-09T15:35:19-0400,53.29780578613281,
2018-05-09T15:35:20-0400,53.83046340942383,
2018-05-09T15:35:22-0400,52.896270751953125,
2018-05-09T15:35:23-0400,54.421531677246094,
2018-05-09T15:35:24-0400,52.97788619995117,
2018-05-09T15:35:25-0400,51.879215240478516,
2018-05-09T15:35:27-0400,52.320823669433594,
2018-05-09T15:35:28-0400,53.78211212158203,
2018-05-09T15:35:29-0400,52.61238098144531,
2018-05-09T15:35:30-0400,52.86332702636719,
2018-05-09T15:35:32-0400,52.578956604003906,
2018-05-09T15:35:33-0400,53.995079040527344,
2018-05-09T15:35:34-0400,53.21786117553711,
2018-05-09T15:35:35-0400,54.308868408203125,
2018-05-09T15:35:37-0400,53.60051727294922,
2018-05-09T15:35:38-0400,52.76140213012695,
2018-05-09T15:35:39-0400,53.86977767944336,
2018-05-09T15:35:41-0400,53.34103012084961,
2018-05-09T15:35:42-0400,52.837162017822266,
2018-05-09T15:35:43-0400,53.53561782836914,
2018-05-09T15:35:44-0400,52.12889862060547,
2018-05-09T15:35:46-0400,53.38187789916992,
2018-05-09T15:35:47-0400,51.44110870361328,
2018-05-09T15:35:48-0400,50.42491149902344,
2018-05-09T15:35:50-0400,52.753849029541016,
2018-05-09T15:35:51-0400,54.07026672363281,
2018-05-09T15:35:52-0400,60.379398345947266,
2018-05-09T15:35:54-0400,54.78281021118164,
2018-05-09T15:35:55-0400,54.26367950439453,
2018-05-09T15:35:56-0400,54.420814514160156,
2018-05-09T15:35:57-0400,62.19902420043945,
2018-05-09T15:35:59-0400,59.22586441040039,
2018-05-09T15:36:00-0400,63.93233871459961,
2018-05-09T15:36:01-0400,61.94377517700195,
2018-05-09T15:36:02-0400,71.90119171142578,
2018-05-09T15:36:04-0400,57.53599548339844,
2018-05-09T15:36:05-0400,56.55611038208008,
2018-05-09T15:36:06-0400,75.89857482910156,
2018-05-09T15:36:07-0400,91.82098388671875,
2018-05-09T15:36:09-0400,58.27480697631836,
2018-05-09T15:36:10-0400,54.839111328125,
2018-05-09T15:36:11-0400,55.734161376953125,
2018-05-09T15:36:12-0400,55.88408660888672,
2018-05-09T15:36:14-0400,23.22377586364746,
2018-05-09T15:36:15-0400,47.3088264465332,
2018-05-09T15:36:17-0400,50.97134780883789,
2018-05-09T15:36:18-0400,62.786964416503906,
2018-05-09T15:36:19-0400,56.101749420166016,
2018-05-09T15:36:20-0400,49.26919174194336,
2018-05-09T15:36:22-0400,46.56497573852539,
2018-05-09T15:36:23-0400,42.0932731628418,
2018-05-09T15:36:24-0400,40.45309829711914,
2018-05-09T15:36:25-0400,42.44886779785156,
2018-05-09T15:36:27-0400,42.6400260925293,
2018-05-09T15:36:28-0400,18.267114639282227,
2018-05-09T15:36:29-0400,21.880714416503906,
2018-05-09T15:36:30-0400,24.2570858001709,
2018-05-09T15:36:32-0400,21.64702606201172,
2018-05-09T15:36:33-0400,15.52518081665039,
2018-05-09T15:36:34-0400,12.035104751586914,
2018-05-09T15:36:36-0400,14.08900260925293,
2018-05-09T15:36:37-0400,16.18158721923828,
2018-05-09T15:36:38-0400,15.606489181518555,
2018-05-09T15:36:39-0400,17.759679794311523,
2018-05-09T15:36:41-0400,22.51735496520996,
2018-05-09T15:36:42-0400,24.188064575195312,
2018-05-09T15:36:43-0400,22.04044532775879,
2018-05-09T15:36:45-0400,21.163057327270508,
2018-05-09T15:36:46-0400,39.90202713012695,
2018-05-09T15:36:47-0400,42.141502380371094,
2018-05-09T15:36:48-0400,36.16239547729492,
2018-05-09T15:36:50-0400,31.343111038208008,
2018-05-09T15:36:51-0400,36.23469543457031,
2018-05-09T15:36:52-0400,35.00981903076172,
2018-05-09T15:36:53-0400,37.10163497924805,
2018-05-09T15:36:55-0400,38.5036506652832,
2018-05-09T15:36:56-0400,40.780662536621094,
2018-05-09T15:36:57-0400,26.47433853149414,
2018-05-09T15:36:59-0400,13.987159729003906,
2018-05-09T15:37:00-0400,17.48794174194336,
2018-05-09T15:37:01-0400,31.345354080200195,
2018-05-09T15:37:02-0400,30.828153610229492,
2018-05-09T15:37:04-0400,33.20062255859375,
2018-05-09T15:37:05-0400,32.77313232421875,
2018-05-09T15:37:06-0400,35.39133834838867,
2018-05-09T15:37:07-0400,40.331825256347656,
2018-05-09T15:37:09-0400,40.96225357055664,
2018-05-09T15:37:10-0400,34.659278869628906,
2018-05-09T15:37:11-0400,34.292171478271484,
2018-05-09T15:37:13-0400,34.384090423583984,
2018-05-09T15:37:14-0400,34.55543518066406,
2018-05-09T15:37:15-0400,35.192771911621094,
2018-05-09T15:37:16-0400,35.592529296875,
2018-05-09T15:37:18-0400,34.71445846557617,
2018-05-09T15:37:19-0400,35.11365509033203,
2018-05-09T15:37:20-0400,34.31904602050781,
2018-05-09T15:37:21-0400,34.47598648071289,
2018-05-09T15:37:23-0400,34.818504333496094,
2018-05-09T15:37:24-0400,34.75292205810547,
2018-05-09T15:37:25-0400,34.56899642944336,
2018-05-09T15:37:27-0400,33.86138916015625,
2018-05-09T15:37:28-0400,34.39408493041992,
2018-05-09T15:37:29-0400,33.865081787109375,
2018-05-09T15:37:30-0400,33.3581428527832,
2018-05-09T15:37:32-0400,32.089962005615234,
2018-05-09T15:37:33-0400,28.14554786682129,
2018-05-09T15:37:34-0400,31.1292667388916,
2018-05-09T15:37:35-0400,28.147491455078125,
2018-05-09T15:37:37-0400,25.863222122192383,
2018-05-09T15:37:38-0400,40.09870529174805,
2018-05-09T15:37:39-0400,43.7808837890625,
2018-05-09T15:37:40-0400,42.921077728271484,
2018-05-09T15:37:42-0400,44.34611892700195,
2018-05-09T15:37:43-0400,46.00288772583008,
2018-05-09T15:37:44-0400,45.98420333862305,
2018-05-09T15:37:46-0400,46.20623016357422,
2018-05-09T15:37:47-0400,43.419105529785156,
2018-05-09T15:37:48-0400,59.38552474975586,
2018-05-09T15:37:49-0400,44.61274337768555,
2018-05-09T15:37:51-0400,41.6868896484375,
2018-05-09T15:37:52-0400,41.70918655395508,
2018-05-09T15:37:53-0400,42.713619232177734,
2018-05-09T15:37:54-0400,46.16766357421875,
2018-05-09T15:37:56-0400,45.7295036315918,
2018-05-09T15:37:57-0400,47.04884338378906,
2018-05-09T15:37:58-0400,46.993682861328125,
2018-05-09T15:37:59-0400,47.056148529052734,
2018-05-09T15:38:01-0400,46.605560302734375,
2018-05-09T15:38:02-0400,46.24949264526367,
2018-05-09T15:38:03-0400,46.263851165771484,
2018-05-09T15:38:05-0400,29.844125747680664,
2018-05-09T15:38:06-0400,44.01278305053711,
2018-05-09T15:38:07-0400,45.34141159057617,
2018-05-09T15:38:08-0400,45.84518814086914,
2018-05-09T15:38:10-0400,38.41508483886719,
2018-05-09T15:38:11-0400,39.108421325683594,
2018-05-09T15:38:12-0400,38.543399810791016,
2018-05-09T15:38:13-0400,56.074310302734375,
2018-05-09T15:38:15-0400,37.588436126708984,
2018-05-09T15:38:16-0400,45.81365203857422,
2018-05-09T15:38:17-0400,49.33574295043945,
2018-05-09T15:38:18-0400,48.98628616333008,
2018-05-09T15:38:20-0400,48.71889877319336,
2018-05-09T15:38:21-0400,49.744503021240234,
2018-05-09T15:38:22-0400,41.53556442260742,
2018-05-09T15:38:23-0400,45.35054397583008,
2018-05-09T15:38:25-0400,48.080013275146484,
2018-05-09T15:38:26-0400,44.50157928466797,
2018-05-09T15:38:27-0400,47.12417221069336,
2018-05-09T15:38:29-0400,46.62449645996094,
2018-05-09T15:38:30-0400,45.423011779785156,
2018-05-09T15:38:31-0400,44.642677307128906,
2018-05-09T15:38:32-0400,45.92708206176758,
2018-05-09T15:38:34-0400,46.06788635253906,
2018-05-09T15:38:35-0400,47.20235824584961,
2018-05-09T15:38:36-0400,46.82514190673828,
2018-05-09T15:38:37-0400,44.722930908203125,
2018-05-09T15:38:39-0400,49.72125244140625,
2018-05-09T15:38:40-0400,49.410587310791016,
2018-05-09T15:38:41-0400,49.41327667236328,
2018-05-09T15:38:42-0400,49.62263870239258,
2018-05-09T15:38:44-0400,49.49368667602539,
2018-05-09T15:38:45-0400,51.95460891723633,
2018-05-09T15:38:46-0400,52.66654968261719,
2018-05-09T15:38:47-0400,53.71146774291992,
2018-05-09T15:38:49-0400,54.3636474609375,
2018-05-09T15:38:50-0400,54.228824615478516,
2018-05-09T15:38:51-0400,52.810096740722656,
2018-05-09T15:38:52-0400,51.827537536621094,
2018-05-09T15:38:54-0400,52.54224395751953,
2018-05-09T15:38:55-0400,52.42926788330078,
2018-05-09T15:38:56-0400,49.505680084228516,
2018-05-09T15:38:58-0400,50.141517639160156,
2018-05-09T15:38:59-0400,52.33426284790039,
2018-05-09T15:39:00-0400,50.896034240722656,
2018-05-09T15:39:02-0400,49.65946578979492,
2018-05-09T15:39:03-0400,49.766014099121094,
2018-05-09T15:39:04-0400,50.171112060546875,
2018-05-09T15:39:05-0400,50.71273422241211,
2018-05-09T15:39:07-0400,52.5667724609375,
2018-05-09T15:39:08-0400,51.54624557495117,
2018-05-09T15:39:09-0400,51.294795989990234,
2018-05-09T15:39:10-0400,53.43292999267578,
2018-05-09T15:39:12-0400,53.3506965637207,
2018-05-09T15:39:13-0400,52.39811706542969,
2018-05-09T15:39:14-0400,54.1099853515625,
2018-05-09T15:39:15-0400,53.15352249145508,
2018-05-09T15:39:17-0400,51.92572784423828,
2018-05-09T15:39:18-0400,53.429420471191406,
2018-05-09T15:39:19-0400,54.38347625732422,
2018-05-09T15:39:21-0400,52.79589080810547,
2018-05-09T15:39:22-0400,51.53821563720703,
2018-05-09T15:39:23-0400,58.02626037597656,
2018-05-09T15:39:24-0400,55.80280685424805,
2018-05-09T15:39:26-0400,54.79421615600586,
2018-05-09T15:39:27-0400,54.849082946777344,
2018-05-09T15:39:28-0400,52.73948287963867,
2018-05-09T15:39:29-0400,52.48288345336914,
2018-05-09T15:39:31-0400,49.16315460205078,
2018-05-09T15:39:32-0400,49.60390090942383,
2018-05-09T15:39:33-0400,38.218326568603516,
2018-05-09T15:39:34-0400,39.54368591308594,
2018-05-09T15:39:36-0400,40.42856216430664,
2018-05-09T15:39:37-0400,46.9234733581543,
2018-05-09T15:39:38-0400,49.370094299316406,
2018-05-09T15:39:39-0400,48.806697845458984,
2018-05-09T15:39:41-0400,46.23344421386719,
2018-05-09T15:39:42-0400,48.55119705200195,
2018-05-09T15:39:43-0400,36.97148513793945,
2018-05-09T15:39:44-0400,44.51755142211914,
2018-05-09T15:39:46-0400,48.734130859375,
2018-05-09T15:39:47-0400,49.83676528930664,
2018-05-09T15:39:48-0400,50.056373596191406,
2018-05-09T15:39:49-0400,49.91383361816406,
2018-05-09T15:39:51-0400,49.62751770019531,
2018-05-09T15:39:52-0400,49.22175598144531,
2018-05-09T15:39:53-0400,50.94696807861328,
2018-05-09T15:39:54-0400,50.01890182495117,
2018-05-09T15:39:56-0400,49.54827117919922,
2018-05-09T15:39:57-0400,50.06199264526367,
2018-05-09T15:39:58-0400,50.85303497314453,
2018-05-09T15:40:00-0400,50.660945892333984,
2018-05-09T15:40:01-0400,50.20878219604492,
2018-05-09T15:40:02-0400,48.675262451171875,
2018-05-09T15:40:03-0400,49.67267990112305,
2018-05-09T15:40:05-0400,49.270301818847656,
2018-05-09T15:40:06-0400,49.210166931152344,
2018-05-09T15:40:07-0400,50.57590103149414,
2018-05-09T15:40:08-0400,50.20598220825195,
2018-05-09T15:40:10-0400,49.38275146484375,
2018-05-09T15:40:11-0400,49.35110092163086,
2018-05-09T15:40:12-0400,50.24720001220703,
2018-05-09T15:40:13-0400,44.911197662353516,
2018-05-09T15:40:15-0400,45.30245590209961,
2018-05-09T15:40:16-0400,47.51414108276367,
2018-05-09T15:40:17-0400,48.28059387207031,
2018-05-09T15:40:18-0400,47.1574821472168,
2018-05-09T15:40:20-0400,42.72897720336914,
2018-05-09T15:40:21-0400,44.33308029174805,
2018-05-09T15:40:22-0400,43.02851486206055,
2018-05-09T15:40:23-0400,44.27894592285156,
2018-05-09T15:40:25-0400,45.44450759887695,
2018-05-09T15:40:26-0400,47.17669677734375,
2018-05-09T15:40:27-0400,47.03904724121094,
2018-05-09T15:40:28-0400,46.06941223144531,
2018-05-09T15:40:30-0400,47.364280700683594,
2018-05-09T15:40:31-0400,46.814796447753906,
2018-05-09T15:40:32-0400,47.047515869140625,
2018-05-09T15:40:33-0400,46.664695739746094,
2018-05-09T15:40:35-0400,46.759525299072266,
2018-05-09T15:40:36-0400,46.5958366394043,
2018-05-09T15:40:37-0400,46.67775344848633,
2018-05-09T15:40:38-0400,47.077396392822266,
2018-05-09T15:40:40-0400,47.724143981933594,
2018-05-09T15:40:41-0400,47.44486999511719,
2018-05-09T15:40:42-0400,48.44858932495117,
2018-05-09T15:40:43-0400,46.53728485107422,
2018-05-09T15:40:45-0400,50.53170394897461,
2018-05-09T15:40:46-0400,49.572391510009766,
2018-05-09T15:40:47-0400,48.651344299316406,
2018-05-09T15:40:48-0400,48.7280387878418,
2018-05-09T15:40:50-0400,48.748878479003906,
2018-05-09T15:40:51-0400,47.69073486328125,
2018-05-09T15:40:52-0400,48.82766342163086,
2018-05-09T15:40:53-0400,48.820621490478516,
2018-05-09T15:40:55-0400,48.45761489868164,
2018-05-09T15:40:56-0400,49.21969223022461,
2018-05-09T15:40:57-0400,49.186187744140625,
2018-05-09T15:40:59-0400,52.104164123535156,
2018-05-09T15:41:00-0400,52.29169845581055,
2018-05-09T15:41:01-0400,48.30405044555664,
2018-05-09T15:41:02-0400,48.25259017944336,
2018-05-09T15:41:04-0400,47.370384216308594,
2018-05-09T15:41:05-0400,48.49258804321289,
2018-05-09T15:41:06-0400,48.9728889465332,
2018-05-09T15:41:08-0400,53.44228744506836,
2018-05-09T15:41:09-0400,50.04076385498047,
2018-05-09T15:41:10-0400,48.86908721923828,
2018-05-09T15:41:11-0400,49.362815856933594,
2018-05-09T15:41:12-0400,49.175228118896484,
2018-05-09T15:41:14-0400,49.015464782714844,
2018-05-09T15:41:15-0400,43.3102912902832,
2018-05-09T15:41:16-0400,51.8865966796875,
2018-05-09T15:41:18-0400,50.43405532836914,
2018-05-09T15:41:19-0400,50.208003997802734,
2018-05-09T15:41:20-0400,49.744659423828125,
2018-05-09T15:41:21-0400,50.36647033691406,
2018-05-09T15:41:22-0400,49.321807861328125,
2018-05-09T15:41:24-0400,50.21485137939453,
2018-05-09T15:41:25-0400,48.17886734008789,
2018-05-09T15:41:26-0400,49.47947692871094,
2018-05-09T15:41:27-0400,47.826019287109375,
2018-05-09T15:41:29-0400,49.24508285522461,
2018-05-09T15:41:30-0400,48.1024284362793,
2018-05-09T15:41:31-0400,49.373260498046875,
2018-05-09T15:41:32-0400,48.628211975097656,
2018-05-09T15:41:34-0400,48.047176361083984,
2018-05-09T15:41:35-0400,48.019039154052734,
2018-05-09T15:41:36-0400,49.32054138183594,
2018-05-09T15:41:37-0400,48.71745681762695,
2018-05-09T15:41:39-0400,47.88234329223633,
2018-05-09T15:41:40-0400,49.59177017211914,
2018-05-09T15:41:41-0400,48.41148376464844,
2018-05-09T15:41:42-0400,47.6479606628418,
2018-05-09T15:41:44-0400,47.5269660949707,
2018-05-09T15:41:45-0400,48.27023696899414,
2018-05-09T15:41:46-0400,48.145286560058594,
2018-05-09T15:41:47-0400,47.101783752441406,
2018-05-09T15:41:49-0400,42.99018859863281,
2018-05-09T15:41:50-0400,48.34980010986328,
2018-05-09T15:41:51-0400,47.3088264465332,
2018-05-09T15:41:52-0400,49.072330474853516,
2018-05-09T15:41:54-0400,47.596282958984375,
2018-05-09T15:41:55-0400,48.20091247558594,
2018-05-09T15:41:56-0400,47.59891128540039,
2018-05-09T15:41:57-0400,48.48115158081055,
2018-05-09T15:41:58-0400,50.63179016113281,
2018-05-09T15:42:00-0400,50.03889083862305,
2018-05-09T15:42:01-0400,49.758636474609375,
2018-05-09T15:42:02-0400,49.57349395751953,
2018-05-09T15:42:04-0400,50.1475944519043,
2018-05-09T15:42:05-0400,50.23102951049805,
2018-05-09T15:42:06-0400,49.6413688659668,
2018-05-09T15:42:07-0400,49.5194091796875,
2018-05-09T15:42:08-0400,50.4532585144043,
2018-05-09T15:42:10-0400,49.38465118408203,
2018-05-09T15:42:11-0400,49.36740493774414,
2018-05-09T15:42:12-0400,49.920406341552734,
2018-05-09T15:42:13-0400,50.13450622558594,
2018-05-09T15:42:15-0400,49.91962432861328,
2018-05-09T15:42:16-0400,50.53108596801758,
2018-05-09T15:42:17-0400,49.17983627319336,
2018-05-09T15:42:18-0400,49.01865005493164,
2018-05-09T15:42:20-0400,50.30671691894531,
2018-05-09T15:42:21-0400,49.95466613769531,
2018-05-09T15:42:22-0400,49.967803955078125,
2018-05-09T15:42:24-0400,49.67488098144531,
2018-05-09T15:42:25-0400,49.66025161743164,
2018-05-09T15:42:26-0400,49.59507751464844,
2018-05-09T15:42:28-0400,49.3787956237793,
2018-05-09T15:42:29-0400,49.19953155517578,
2018-05-09T15:42:30-0400,49.9031867980957,
2018-05-09T15:42:31-0400,49.70695495605469,
2018-05-09T15:42:33-0400,49.978275299072266,
2018-05-09T15:42:34-0400,47.14389419555664,
2018-05-09T15:42:35-0400,47.934364318847656,
2018-05-09T15:42:37-0400,47.79268264770508,
2018-05-09T15:42:38-0400,49.1370849609375,
2018-05-09T15:42:39-0400,48.35626220703125,
2018-05-09T15:42:40-0400,48.98692321777344,
2018-05-09T15:42:42-0400,48.104217529296875,
2018-05-09T15:42:43-0400,48.130680084228516,
2018-05-09T15:42:44-0400,48.57741928100586,
2018-05-09T15:42:46-0400,50.40910720825195,
2018-05-09T15:42:47-0400,50.86793518066406,
2018-05-09T15:42:48-0400,50.2880744934082,
2018-05-09T15:42:49-0400,50.49876403808594,
2018-05-09T15:42:51-0400,50.75200271606445,
2018-05-09T15:42:52-0400,50.39360809326172,
2018-05-09T15:42:53-0400,50.49891662597656,
2018-05-09T15:42:54-0400,50.62993621826172,
2018-05-09T15:42:56-0400,49.47742462158203,
2018-05-09T15:42:57-0400,51.484222412109375,
2018-05-09T15:42:58-0400,50.67096710205078,
2018-05-09T15:43:00-0400,51.56746292114258,
2018-05-09T15:43:01-0400,49.87186813354492,
2018-05-09T15:43:02-0400,51.28428649902344,
2018-05-09T15:43:03-0400,50.95371627807617,
2018-05-09T15:43:05-0400,50.83259963989258,
2018-05-09T15:43:06-0400,50.67805862426758,
2018-05-09T15:43:07-0400,50.89956283569336,
2018-05-09T15:43:08-0400,50.71781539916992,
2018-05-09T15:43:10-0400,50.274559020996094,
2018-05-09T15:43:11-0400,49.52729797363281,
2018-05-09T15:43:12-0400,49.9415283203125,
2018-05-09T15:43:13-0400,49.78704833984375,
2018-05-09T15:43:15-0400,49.280765533447266,
2018-05-09T15:43:16-0400,48.82670211791992,
2018-05-09T15:43:17-0400,49.020721435546875,
2018-05-09T15:43:18-0400,49.75706481933594,
2018-05-09T15:43:19-0400,48.44116973876953,
2018-05-09T15:43:21-0400,49.72690963745117,
2018-05-09T15:43:22-0400,49.81669616699219,
2018-05-09T15:43:23-0400,48.20399475097656,
2018-05-09T15:43:24-0400,48.10486602783203,
2018-05-09T15:43:26-0400,47.97362518310547,
2018-05-09T15:43:27-0400,48.106327056884766,
2018-05-09T15:43:28-0400,32.52162551879883,
2018-05-09T15:43:29-0400,45.45344543457031,
2018-05-09T15:43:31-0400,44.94632339477539,
2018-05-09T15:43:32-0400,44.746856689453125,
2018-05-09T15:43:33-0400,43.96465301513672,
2018-05-09T15:43:34-0400,40.5439567565918,
2018-05-09T15:43:36-0400,39.114017486572266,
2018-05-09T15:43:37-0400,45.1817512512207,
2018-05-09T15:43:38-0400,46.32662582397461,
2018-05-09T15:43:39-0400,49.109092712402344,
2018-05-09T15:43:41-0400,49.403629302978516,
2018-05-09T15:43:42-0400,47.349266052246094,
2018-05-09T15:43:43-0400,48.97735595703125,
2018-05-09T15:43:44-0400,48.48211669921875,
2018-05-09T15:43:46-0400,48.04506301879883,
2018-05-09T15:43:47-0400,47.61400604248047,
2018-05-09T15:43:48-0400,49.91633605957031,
2018-05-09T15:43:49-0400,46.82080078125,
2018-05-09T15:43:51-0400,48.93937683105469,
2018-05-09T15:43:52-0400,48.582725524902344,
2018-05-09T15:43:53-0400,51.58049011230469,
2018-05-09T15:43:54-0400,50.51438522338867,
2018-05-09T15:43:56-0400,50.686073303222656,
2018-05-09T15:43:57-0400,49.8500862121582,
2018-05-09T15:43:58-0400,49.291542053222656,
2018-05-09T15:44:00-0400,50.23958206176758,
2018-05-09T15:44:01-0400,49.69548034667969,
2018-05-09T15:44:02-0400,49.10750198364258,
2018-05-09T15:44:03-0400,49.623268127441406,
2018-05-09T15:44:05-0400,49.92197036743164,
2018-05-09T15:44:06-0400,49.497947692871094,
2018-05-09T15:44:07-0400,47.74018096923828,
2018-05-09T15:44:09-0400,47.92066955566406,
2018-05-09T15:44:10-0400,48.9200553894043,
2018-05-09T15:44:11-0400,49.25840759277344,
2018-05-09T15:44:13-0400,48.5828857421875,
2018-05-09T15:44:14-0400,49.80618667602539,
2018-05-09T15:44:15-0400,49.65081024169922,
2018-05-09T15:44:16-0400,51.73701477050781,
2018-05-09T15:44:18-0400,47.10526657104492,
2018-05-09T15:44:19-0400,46.69364929199219,
2018-05-09T15:44:20-0400,47.247352600097656,
2018-05-09T15:44:21-0400,44.79780960083008,
2018-05-09T15:44:23-0400,50.54098129272461,
2018-05-09T15:44:24-0400,53.4317626953125,
2018-05-09T15:44:25-0400,52.252540588378906,
2018-05-09T15:44:26-0400,50.415462493896484,
2018-05-09T15:44:28-0400,51.82090377807617,
2018-05-09T15:44:29-0400,53.0306510925293,
2018-05-09T15:44:30-0400,51.35066223144531,
2018-05-09T15:44:31-0400,49.468109130859375,
2018-05-09T15:44:33-0400,49.15488815307617,
2018-05-09T15:44:34-0400,48.252105712890625,
2018-05-09T15:44:35-0400,50.069637298583984,
2018-05-09T15:44:36-0400,51.72221374511719,
2018-05-09T15:44:38-0400,52.506099700927734,
2018-05-09T15:44:39-0400,53.765403747558594,
2018-05-09T15:44:40-0400,53.40850830078125,
2018-05-09T15:44:41-0400,53.148963928222656,
2018-05-09T15:44:42-0400,51.25091552734375,
2018-05-09T15:44:44-0400,50.869625091552734,
2018-05-09T15:44:45-0400,51.511680603027344,
2018-05-09T15:44:46-0400,53.202735900878906,
2018-05-09T15:44:47-0400,53.00559997558594,
2018-05-09T15:44:49-0400,52.968299865722656,
2018-05-09T15:44:50-0400,53.31011962890625,
2018-05-09T15:44:51-0400,52.08601760864258,
2018-05-09T15:44:52-0400,50.072914123535156,
2018-05-09T15:44:54-0400,49.77778625488281,
2018-05-09T15:44:55-0400,49.38164520263672,
2018-05-09T15:44:56-0400,50.141361236572266,
2018-05-09T15:44:57-0400,48.90839767456055,
2018-05-09T15:44:59-0400,49.73979187011719,
2018-05-09T15:45:00-0400,51.00076675415039,
2018-05-09T15:45:01-0400,52.966087341308594,
2018-05-09T15:45:02-0400,52.929344177246094,
2018-05-09T15:45:04-0400,53.0391960144043,
2018-05-09T15:45:05-0400,53.4488639831543,
2018-05-09T15:45:06-0400,53.47692108154297,
2018-05-09T15:45:07-0400,53.335758209228516,
2018-05-09T15:45:09-0400,52.540164947509766,
2018-05-09T15:45:10-0400,52.868499755859375,
2018-05-09T15:45:11-0400,53.731101989746094,
2018-05-09T15:45:12-0400,53.2115478515625,
2018-05-09T15:45:14-0400,52.730003356933594,
2018-05-09T15:45:15-0400,53.335758209228516,
2018-05-09T15:45:16-0400,53.96092224121094,
2018-05-09T15:45:17-0400,52.79100799560547,
2018-05-09T15:45:19-0400,53.24721145629883,
2018-05-09T15:45:20-0400,53.89065933227539,
2018-05-09T15:45:21-0400,53.785743713378906,
2018-05-09T15:45:22-0400,53.92790222167969,
2018-05-09T15:45:23-0400,54.265838623046875,
2018-05-09T15:45:25-0400,54.15039825439453,
2018-05-09T15:45:26-0400,54.74143600463867,
2018-05-09T15:45:27-0400,53.46859359741211,
2018-05-09T15:45:28-0400,53.997249603271484,
2018-05-09T15:45:30-0400,53.88370132446289,
2018-05-09T15:45:31-0400,54.29289627075195,
2018-05-09T15:45:32-0400,54.29117202758789,
2018-05-09T15:45:33-0400,51.987979888916016,
2018-05-09T15:45:35-0400,51.87997055053711,
2018-05-09T15:45:36-0400,49.899898529052734,
2018-05-09T15:45:37-0400,51.97881317138672,
2018-05-09T15:45:39-0400,52.21784210205078,
2018-05-09T15:45:40-0400,54.02241897583008,
2018-05-09T15:45:41-0400,53.541603088378906,
2018-05-09T15:45:42-0400,49.86701202392578,
2018-05-09T15:45:44-0400,51.201194763183594,
2018-05-09T15:45:45-0400,51.6800537109375,
2018-05-09T15:45:46-0400,52.53020095825195,
2018-05-09T15:45:48-0400,52.67396926879883,
2018-05-09T15:45:49-0400,52.30842971801758,
2018-05-09T15:45:50-0400,52.02132797241211,
2018-05-09T15:45:51-0400,52.25194549560547,
2018-05-09T15:45:53-0400,51.704994201660156,
2018-05-09T15:45:54-0400,51.41893005371094,
2018-05-09T15:45:55-0400,53.06614303588867,
2018-05-09T15:45:56-0400,52.59173583984375,
2018-05-09T15:45:58-0400,53.14484786987305,
2018-05-09T15:45:59-0400,86.30804443359375,
2018-05-09T15:46:00-0400,52.727630615234375,
2018-05-09T15:46:01-0400,50.993873596191406,
2018-05-09T15:46:03-0400,54.25244903564453,
2018-05-09T15:46:04-0400,50.722900390625,
2018-05-09T15:46:05-0400,51.20958709716797,
2018-05-09T15:46:07-0400,51.39567565917969,
2018-05-09T15:46:08-0400,53.07144546508789,
2018-05-09T15:46:09-0400,52.72348403930664,
2018-05-09T15:46:11-0400,52.11195755004883,
2018-05-09T15:46:12-0400,51.435943603515625,
2018-05-09T15:46:13-0400,53.2174186706543,
2018-05-09T15:46:14-0400,53.09440231323242,
2018-05-09T15:46:16-0400,53.7142333984375,
2018-05-09T15:46:17-0400,53.849761962890625,
2018-05-09T15:46:18-0400,53.92790222167969,
2018-05-09T15:46:19-0400,53.991607666015625,
2018-05-09T15:46:21-0400,53.93239212036133,
2018-05-09T15:46:22-0400,52.88253402709961,
2018-05-09T15:46:23-0400,52.81172180175781,
2018-05-09T15:46:24-0400,56.875274658203125,
2018-05-09T15:46:26-0400,56.06706237792969,
2018-05-09T15:46:27-0400,54.485233306884766,
2018-05-09T15:46:28-0400,52.01111602783203,
2018-05-09T15:46:29-0400,54.39252471923828,
2018-05-09T15:46:31-0400,55.15687942504883,
2018-05-09T15:46:32-0400,56.115116119384766,
2018-05-09T15:46:33-0400,57.01987075805664,
2018-05-09T15:46:34-0400,55.90253829956055,
2018-05-09T15:46:36-0400,54.512184143066406,
2018-05-09T15:46:37-0400,55.50914764404297,
2018-05-09T15:46:38-0400,49.75361251831055,
2018-05-09T15:46:40-0400,45.46220779418945,
2018-05-09T15:46:41-0400,54.68446350097656,
2018-05-09T15:46:42-0400,57.36751174926758,
2018-05-09T15:46:43-0400,57.63923263549805,
2018-05-09T15:46:45-0400,55.95799255371094,
2018-05-09T15:46:46-0400,58.56206512451172,
2018-05-09T15:46:47-0400,57.36178970336914,
2018-05-09T15:46:48-0400,56.72590255737305,
2018-05-09T15:46:50-0400,53.166603088378906,
2018-05-09T15:46:51-0400,46.46403121948242,
2018-05-09T15:46:52-0400,44.29658508300781,
2018-05-09T15:46:53-0400,49.47047805786133,
2018-05-09T15:46:55-0400,49.433509826660156,
2018-05-09T15:46:56-0400,51.28550720214844,
2018-05-09T15:46:57-0400,50.6595573425293,
2018-05-09T15:46:58-0400,50.72505569458008,
2018-05-09T15:47:00-0400,51.148223876953125,
2018-05-09T15:47:01-0400,50.21469497680664,
2018-05-09T15:47:02-0400,50.21967315673828,
2018-05-09T15:47:03-0400,50.88666915893555,
2018-05-09T15:47:05-0400,49.721412658691406,
2018-05-09T15:47:06-0400,50.51546859741211,
2018-05-09T15:47:07-0400,49.7647590637207,
2018-05-09T15:47:08-0400,50.59983825683594,
2018-05-09T15:47:10-0400,49.691707611083984,
2018-05-09T15:47:11-0400,50.80938720703125,
2018-05-09T15:47:12-0400,49.92588424682617,
2018-05-09T15:47:13-0400,48.8992919921875,
2018-05-09T15:47:15-0400,48.57227325439453,
2018-05-09T15:47:16-0400,49.33146667480469,
2018-05-09T15:47:17-0400,50.23196029663086,
2018-05-09T15:47:18-0400,49.74513244628906,
2018-05-09T15:47:20-0400,50.739070892333984,
2018-05-09T15:47:21-0400,49.69940948486328,
2018-05-09T15:47:22-0400,50.64845275878906,
2018-05-09T15:47:23-0400,50.1605224609375,
2018-05-09T15:47:25-0400,50.14011764526367,
2018-05-09T15:47:26-0400,49.91586685180664,
2018-05-09T15:47:28-0400,49.8485221862793,
2018-05-09T15:47:29-0400,48.13181686401367,
2018-05-09T15:47:30-0400,48.7161750793457,
2018-05-09T15:47:31-0400,48.671409606933594,
2018-05-09T15:47:33-0400,52.146728515625,
2018-05-09T15:47:34-0400,52.561866760253906,
2018-05-09T15:47:35-0400,51.12041473388672,
2018-05-09T15:47:36-0400,50.89726257324219,
2018-05-09T15:47:38-0400,50.00812530517578,
2018-05-09T15:47:39-0400,50.53386688232422,
2018-05-09T15:47:40-0400,51.936561584472656,
2018-05-09T15:47:42-0400,52.839378356933594,
2018-05-09T15:47:43-0400,35.59011459350586,
2018-05-09T15:47:44-0400,38.09219741821289,
2018-05-09T15:47:45-0400,38.987979888916016,
2018-05-09T15:47:47-0400,37.04515838623047,
2018-05-09T15:47:48-0400,37.847145080566406,
2018-05-09T15:47:49-0400,42.945640563964844,
2018-05-09T15:47:50-0400,48.126949310302734,
2018-05-09T15:47:52-0400,46.86383056640625,
2018-05-09T15:47:53-0400,51.680206298828125,
2018-05-09T15:47:54-0400,53.94745635986328,
2018-05-09T15:47:55-0400,53.66228485107422,
2018-05-09T15:47:57-0400,54.506591796875,
2018-05-09T15:47:58-0400,56.622379302978516,
2018-05-09T15:47:59-0400,56.09965896606445,
2018-05-09T15:48:00-0400,55.08941650390625,
2018-05-09T15:48:02-0400,54.519779205322266,
2018-05-09T15:48:03-0400,54.13640213012695,
2018-05-09T15:48:04-0400,51.97625732421875,
2018-05-09T15:48:05-0400,55.397708892822266,
2018-05-09T15:48:07-0400,58.08372116088867,
2018-05-09T15:48:08-0400,58.77047348022461,
2018-05-09T15:48:09-0400,57.875675201416016,
2018-05-09T15:48:11-0400,57.59801483154297,
2018-05-09T15:48:12-0400,57.95512771606445,
2018-05-09T15:48:13-0400,56.674922943115234,
2018-05-09T15:48:15-0400,57.016170501708984,
2018-05-09T15:48:16-0400,57.0121955871582,
2018-05-09T15:48:17-0400,57.611167907714844,
2018-05-09T15:48:18-0400,57.52091979980469,
2018-05-09T15:48:20-0400,57.37677001953125,
2018-05-09T15:48:21-0400,56.962982177734375,
2018-05-09T15:48:22-0400,57.43964385986328,
2018-05-09T15:48:23-0400,57.79949188232422,
2018-05-09T15:48:25-0400,56.61741256713867,
2018-05-09T15:48:26-0400,57.218467712402344,
2018-05-09T15:48:27-0400,57.91669845581055,
2018-05-09T15:48:28-0400,57.4794807434082,
2018-05-09T15:48:29-0400,57.64790725708008,
2018-05-09T15:48:31-0400,56.82497787475586,
2018-05-09T15:48:32-0400,57.81233215332031,
2018-05-09T15:48:33-0400,56.75880813598633,
2018-05-09T15:48:34-0400,57.31232833862305,
2018-05-09T15:48:36-0400,57.772315979003906,
2018-05-09T15:48:37-0400,57.33822250366211,
2018-05-09T15:48:38-0400,57.32664108276367,
2018-05-09T15:48:39-0400,57.40113830566406,
2018-05-09T15:48:41-0400,57.631778717041016,
2018-05-09T15:48:42-0400,57.40943908691406,
2018-05-09T15:48:43-0400,57.55296325683594,
2018-05-09T15:48:44-0400,57.73795700073242,
2018-05-09T15:48:46-0400,57.22351837158203,
2018-05-09T15:48:47-0400,57.824222564697266,
2018-05-09T15:48:48-0400,57.35021209716797,
2018-05-09T15:48:49-0400,57.39447021484375,
2018-05-09T15:48:50-0400,57.493751525878906,
2018-05-09T15:48:52-0400,56.33951187133789,
2018-05-09T15:48:53-0400,56.4027099609375,
2018-05-09T15:48:54-0400,56.94007110595703,
2018-05-09T15:48:56-0400,56.76445388793945,
2018-05-09T15:48:57-0400,56.62775802612305,
2018-05-09T15:48:58-0400,57.14305114746094,
2018-05-09T15:48:59-0400,56.96819305419922,
2018-05-09T15:49:01-0400,57.70303726196289,
2018-05-09T15:49:02-0400,57.66674041748047,
2018-05-09T15:49:03-0400,57.517662048339844,
2018-05-09T15:49:04-0400,56.92223358154297,
2018-05-09T15:49:06-0400,56.75660705566406,
2018-05-09T15:49:07-0400,57.72835159301758,
2018-05-09T15:49:08-0400,56.49045944213867,
2018-05-09T15:49:09-0400,55.990234375,
2018-05-09T15:49:10-0400,54.14130783081055,
2018-05-09T15:49:12-0400,50.09444046020508,
2018-05-09T15:49:13-0400,49.429874420166016,
2018-05-09T15:49:14-0400,50.47353744506836,
2018-05-09T15:49:15-0400,51.20989227294922,
2018-05-09T15:49:17-0400,50.69331741333008,
2018-05-09T15:49:18-0400,51.602596282958984,
2018-05-09T15:49:19-0400,51.309871673583984,
2018-05-09T15:49:20-0400,51.02634048461914,
2018-05-09T15:49:22-0400,51.46145248413086,
2018-05-09T15:49:23-0400,51.2862663269043,
2018-05-09T15:49:24-0400,50.9310188293457,
2018-05-09T15:49:25-0400,51.76116943359375,
2018-05-09T15:49:27-0400,51.32022476196289,
2018-05-09T15:49:28-0400,52.272422790527344,
2018-05-09T15:49:29-0400,51.61833953857422,
2018-05-09T15:49:30-0400,51.04562759399414,
2018-05-09T15:49:31-0400,51.83100509643555,
2018-05-09T15:49:33-0400,52.218589782714844,
2018-05-09T15:49:34-0400,52.503868103027344,
2018-05-09T15:49:35-0400,51.83824157714844,
2018-05-09T15:49:36-0400,51.92226791381836,
2018-05-09T15:49:38-0400,53.519126892089844,
2018-05-09T15:49:39-0400,53.1155891418457,
2018-05-09T15:49:40-0400,52.94454574584961,
2018-05-09T15:49:41-0400,52.95723342895508,
2018-05-09T15:49:43-0400,52.898193359375,
2018-05-09T15:49:44-0400,52.759033203125,
2018-05-09T15:49:45-0400,52.41868591308594,
2018-05-09T15:49:46-0400,53.715396881103516,
2018-05-09T15:49:48-0400,53.15116882324219,
2018-05-09T15:49:49-0400,54.134525299072266,
2018-05-09T15:49:50-0400,53.59352111816406,
2018-05-09T15:49:51-0400,54.10782241821289,
2018-05-09T15:49:53-0400,53.176300048828125,
2018-05-09T15:49:54-0400,54.70417785644531,
2018-05-09T15:49:55-0400,53.556190490722656,
2018-05-09T15:49:56-0400,52.67189025878906,
2018-05-09T15:49:58-0400,52.53867721557617,
2018-05-09T15:49:59-0400,51.9714469909668,
2018-05-09T15:50:00-0400,52.543731689453125,
2018-05-09T15:50:01-0400,51.649356842041016,
2018-05-09T15:50:02-0400,52.196292877197266,
2018-05-09T15:50:04-0400,52.38201141357422,
2018-05-09T15:50:05-0400,52.35187530517578,
2018-05-09T15:50:06-0400,52.77916717529297,
2018-05-09T15:50:08-0400,52.40407943725586,
2018-05-09T15:50:09-0400,52.85844802856445,
2018-05-09T15:50:10-0400,52.763919830322266,
2018-05-09T15:50:11-0400,53.0263786315918,
2018-05-09T15:50:13-0400,52.75251770019531,
2018-05-09T15:50:14-0400,51.510162353515625,
2018-05-09T15:50:15-0400,52.34873962402344,
2018-05-09T15:50:17-0400,54.94258499145508,
2018-05-09T15:50:18-0400,52.778133392333984,
2018-05-09T15:50:19-0400,52.82474136352539,
2018-05-09T15:50:20-0400,51.70000457763672,
2018-05-09T15:50:22-0400,53.153961181640625,
2018-05-09T15:50:23-0400,51.91669845581055,
2018-05-09T15:50:24-0400,52.36709213256836,
2018-05-09T15:50:25-0400,52.95546340942383,
2018-05-09T15:50:27-0400,52.06546401977539,
2018-05-09T15:50:28-0400,51.87514877319336,
2018-05-09T15:50:29-0400,51.409202575683594,
2018-05-09T15:50:30-0400,51.686100006103516,
2018-05-09T15:50:32-0400,52.81068801879883,
2018-05-09T15:50:33-0400,52.732818603515625,
2018-05-09T15:50:34-0400,52.634056091308594,
2018-05-09T15:50:36-0400,53.547584533691406,
2018-05-09T15:50:37-0400,54.19986343383789,
2018-05-09T15:50:38-0400,53.049800872802734,
2018-05-09T15:50:39-0400,53.870361328125,
2018-05-09T15:50:41-0400,52.928314208984375,
2018-05-09T15:50:42-0400,53.642478942871094,
2018-05-09T15:50:43-0400,53.70652389526367,
2018-05-09T15:50:44-0400,54.7872314453125,
2018-05-09T15:50:46-0400,53.67742156982422,
2018-05-09T15:50:47-0400,54.023433685302734,
2018-05-09T15:50:48-0400,54.11301803588867,
2018-05-09T15:50:49-0400,53.977569580078125,
2018-05-09T15:50:51-0400,53.336490631103516,
2018-05-09T15:50:52-0400,53.838443756103516,
2018-05-09T15:50:53-0400,50.99295425415039,
2018-05-09T15:50:55-0400,53.30938720703125,
2018-05-09T15:50:56-0400,54.17765808105469,
2018-05-09T15:50:57-0400,55.538414001464844,
2018-05-09T15:50:59-0400,55.48719024658203,
2018-05-09T15:51:00-0400,55.91790771484375,
2018-05-09T15:51:01-0400,56.15394592285156,
2018-05-09T15:51:02-0400,55.39756774902344,
2018-05-09T15:51:04-0400,55.699668884277344,
2018-05-09T15:51:05-0400,56.537322998046875,
2018-05-09T15:51:06-0400,56.40118408203125,
2018-05-09T15:51:08-0400,55.920284271240234,
2018-05-09T15:51:09-0400,56.87445068359375,
2018-05-09T15:51:10-0400,55.74916076660156,
2018-05-09T15:51:11-0400,57.02644729614258,
2018-05-09T15:51:13-0400,57.98302459716797,
2018-05-09T15:51:14-0400,57.71305465698242,
2018-05-09T15:51:15-0400,58.36161422729492,
2018-05-09T15:51:17-0400,58.070674896240234,
2018-05-09T15:51:18-0400,58.21229934692383,
2018-05-09T15:51:19-0400,57.82638168334961,
2018-05-09T15:51:20-0400,58.6878662109375,
2018-05-09T15:51:22-0400,55.32178497314453,
2018-05-09T15:51:23-0400,55.237274169921875,
2018-05-09T15:51:24-0400,54.705177307128906,
2018-05-09T15:51:25-0400,55.58973693847656,
2018-05-09T15:51:27-0400,57.462623596191406,
2018-05-09T15:51:28-0400,59.28493118286133,
2018-05-09T15:51:29-0400,59.72031021118164,
2018-05-09T15:51:30-0400,58.66709518432617,
2018-05-09T15:51:32-0400,58.4619255065918,
2018-05-09T15:51:33-0400,59.02568435668945,
2018-05-09T15:51:34-0400,58.66176986694336,
2018-05-09T15:51:35-0400,59.17598342895508,
2018-05-09T15:51:37-0400,58.16315841674805,
2018-05-09T15:51:38-0400,59.03719711303711,
2018-05-09T15:51:39-0400,58.0866813659668,
2018-05-09T15:51:40-0400,58.982120513916016,
2018-05-09T15:51:42-0400,59.059425354003906,
2018-05-09T15:51:43-0400,59.31549835205078,
2018-05-09T15:51:44-0400,59.78150177001953,
2018-05-09T15:51:46-0400,58.95244216918945,
2018-05-09T15:51:47-0400,60.161373138427734,
2018-05-09T15:51:48-0400,59.20779037475586,
2018-05-09T15:51:50-0400,59.59551239013672,
2018-05-09T15:51:51-0400,59.77928161621094,
2018-05-09T15:51:52-0400,59.13979721069336,
2018-05-09T15:51:53-0400,60.16396713256836,
2018-05-09T15:51:55-0400,58.9472770690918,
2018-05-09T15:51:56-0400,59.73509216308594,
2018-05-09T15:51:57-0400,58.850181579589844,
2018-05-09T15:51:58-0400,59.05373764038086,
2018-05-09T15:52:00-0400,59.843936920166016,
2018-05-09T15:52:01-0400,58.55232620239258,
2018-05-09T15:52:02-0400,58.04497146606445,
2018-05-09T15:52:03-0400,58.56153106689453,
2018-05-09T15:52:05-0400,59.165157318115234,
2018-05-09T15:52:06-0400,59.261207580566406,
2018-05-09T15:52:07-0400,58.686668395996094,
2018-05-09T15:52:08-0400,58.601539611816406,
2018-05-09T15:52:10-0400,58.70956039428711,
2018-05-09T15:52:11-0400,57.88039779663086,
2018-05-09T15:52:12-0400,58.54618835449219,
2018-05-09T15:52:13-0400,58.75638198852539,
2018-05-09T15:52:15-0400,59.179412841796875,
2018-05-09T15:52:16-0400,59.106101989746094,
2018-05-09T15:52:17-0400,58.28191375732422,
2018-05-09T15:52:18-0400,58.298797607421875,
2018-05-09T15:52:20-0400,58.89291000366211,
2018-05-09T15:52:21-0400,58.47782516479492,
2018-05-09T15:52:22-0400,57.99043655395508,
2018-05-09T15:52:24-0400,58.666961669921875,
2018-05-09T15:52:25-0400,58.45978927612305,
2018-05-09T15:52:26-0400,59.636661529541016,
2018-05-09T15:52:27-0400,58.724727630615234,
2018-05-09T15:52:29-0400,58.229610443115234,
2018-05-09T15:52:30-0400,58.136287689208984,
2018-05-09T15:52:31-0400,58.08573913574219,
2018-05-09T15:52:33-0400,58.27252960205078,
2018-05-09T15:52:34-0400,58.60314178466797,
2018-05-09T15:52:35-0400,59.452056884765625,
2018-05-09T15:52:36-0400,59.441410064697266,
2018-05-09T15:52:38-0400,58.230281829833984,
2018-05-09T15:52:39-0400,59.24248504638672,
2018-05-09T15:52:40-0400,58.577938079833984,
2018-05-09T15:52:42-0400,58.0550651550293,
2018-05-09T15:52:43-0400,59.805152893066406,
2018-05-09T15:52:44-0400,58.784297943115234,
2018-05-09T15:52:45-0400,59.147457122802734,
2018-05-09T15:52:47-0400,58.81764602661133,
2018-05-09T15:52:48-0400,58.41246032714844,
2018-05-09T15:52:49-0400,58.45591354370117,
2018-05-09T15:52:51-0400,58.923946380615234,
2018-05-09T15:52:52-0400,58.0866813659668,
2018-05-09T15:52:53-0400,58.76622009277344,
2018-05-09T15:52:54-0400,58.86345291137695,
2018-05-09T15:52:56-0400,57.950950622558594,
2018-05-09T15:52:57-0400,58.713951110839844,
2018-05-09T15:52:58-0400,58.23484420776367,
2018-05-09T15:53:00-0400,59.69270324707031,
2018-05-09T15:53:01-0400,58.47929763793945,
2018-05-09T15:53:02-0400,59.06683349609375,
2018-05-09T15:53:03-0400,59.761112213134766,
2018-05-09T15:53:05-0400,59.310359954833984,
2018-05-09T15:53:06-0400,58.51548767089844,
2018-05-09T15:53:07-0400,58.36228561401367,
2018-05-09T15:53:08-0400,58.62873077392578,
2018-05-09T15:53:10-0400,59.18046951293945,
2018-05-09T15:53:11-0400,58.450565338134766,
2018-05-09T15:53:12-0400,58.534976959228516,
2018-05-09T15:53:14-0400,58.906044006347656,
2018-05-09T15:53:15-0400,59.29059600830078,
2018-05-09T15:53:16-0400,59.05836486816406,
2018-05-09T15:53:17-0400,58.27587890625,
2018-05-09T15:53:19-0400,58.2678337097168,
2018-05-09T15:53:20-0400,58.298397064208984,
2018-05-09T15:53:21-0400,58.29745864868164,
2018-05-09T15:53:22-0400,58.6469841003418,
2018-05-09T15:53:24-0400,58.62926483154297,
2018-05-09T15:53:25-0400,59.42471694946289,
2018-05-09T15:53:26-0400,58.11760711669922,
2018-05-09T15:53:28-0400,58.19941329956055,
2018-05-09T15:53:29-0400,58.345279693603516,
2018-05-09T15:53:30-0400,58.55085754394531,
2018-05-09T15:53:31-0400,57.999324798583984,
2018-05-09T15:53:33-0400,58.5515251159668,
2018-05-09T15:53:34-0400,58.182498931884766,
2018-05-09T15:53:35-0400,58.56086730957031,
2018-05-09T15:53:36-0400,59.490020751953125,
2018-05-09T15:53:37-0400,58.28231430053711,
2018-05-09T15:53:38-0400,58.44682312011719,
2018-05-09T15:53:39-0400,58.71767807006836,
2018-05-09T15:53:41-0400,58.630863189697266,
2018-05-09T15:53:42-0400,58.83942794799805,
2018-05-09T15:53:43-0400,58.7932014465332,
2018-05-09T15:53:44-0400,58.72898483276367,
2018-05-09T15:53:46-0400,58.7933349609375,
2018-05-09T15:53:47-0400,58.16839599609375,
2018-05-09T15:53:48-0400,59.98815155029297,
2018-05-09T15:53:49-0400,57.56871032714844,
2018-05-09T15:53:50-0400,59.89913558959961,
2018-05-09T15:53:52-0400,58.70915985107422,
2018-05-09T15:53:53-0400,58.87871551513672,
2018-05-09T15:53:54-0400,58.27266311645508,
2018-05-09T15:53:55-0400,58.55085754394531,
2018-05-09T15:53:57-0400,58.53657913208008,
2018-05-09T15:53:58-0400,59.05016326904297,
2018-05-09T15:53:59-0400,58.35920715332031,
2018-05-09T15:54:00-0400,58.2485237121582,
2018-05-09T15:54:02-0400,58.69279098510742,
2018-05-09T15:54:03-0400,58.529239654541016,
2018-05-09T15:54:04-0400,58.69744873046875,
2018-05-09T15:54:05-0400,58.95575714111328,
2018-05-09T15:54:07-0400,58.43131637573242,
2018-05-09T15:54:08-0400,58.882694244384766,
2018-05-09T15:54:09-0400,58.267433166503906,
2018-05-09T15:54:11-0400,58.61806869506836,
2018-05-09T15:54:12-0400,58.955623626708984,
2018-05-09T15:54:13-0400,59.40998840332031,
2018-05-09T15:54:14-0400,59.15142059326172,
2018-05-09T15:54:16-0400,58.082645416259766,
2018-05-09T15:54:17-0400,58.6106071472168,
2018-05-09T15:54:18-0400,58.52403259277344,
2018-05-09T15:54:20-0400,58.789615631103516,
2018-05-09T15:54:21-0400,58.8690299987793,
2018-05-09T15:54:22-0400,58.43011474609375,
2018-05-09T15:54:23-0400,59.75130844116211,
2018-05-09T15:54:25-0400,58.07780456542969,
2018-05-09T15:54:26-0400,59.059425354003906,
2018-05-09T15:54:27-0400,58.717010498046875,
2018-05-09T15:54:29-0400,58.97695541381836,
2018-05-09T15:54:30-0400,58.520694732666016,
2018-05-09T15:54:31-0400,59.13557052612305,
2018-05-09T15:54:32-0400,58.86982345581055,
2018-05-09T15:54:34-0400,58.249732971191406,
2018-05-09T15:54:35-0400,58.072959899902344,
2018-05-09T15:54:36-0400,59.04910659790039,
2018-05-09T15:54:38-0400,58.866905212402344,
2018-05-09T15:54:39-0400,58.95893859863281,
2018-05-09T15:54:40-0400,58.78682327270508,
2018-05-09T15:54:41-0400,59.49763488769531,
2018-05-09T15:54:43-0400,58.71342086791992,
2018-05-09T15:54:44-0400,58.17457580566406,
2018-05-09T15:54:45-0400,58.90206527709961,
2018-05-09T15:54:47-0400,56.64555358886719,
2018-05-09T15:54:48-0400,58.090579986572266,
2018-05-09T15:54:49-0400,57.91291809082031,
2018-05-09T15:54:50-0400,57.379356384277344,
2018-05-09T15:54:52-0400,57.617950439453125,
2018-05-09T15:54:53-0400,57.16218566894531,
2018-05-09T15:54:54-0400,55.2813835144043,
2018-05-09T15:54:55-0400,53.78865051269531,
2018-05-09T15:54:57-0400,51.62454605102539,
2018-05-09T15:54:58-0400,52.14358139038086,
2018-05-09T15:54:59-0400,53.09793472290039,
2018-05-09T15:55:00-0400,53.977569580078125,
2018-05-09T15:55:02-0400,52.34873962402344,
2018-05-09T15:55:03-0400,52.9793586730957,
2018-05-09T15:55:04-0400,46.74298095703125,
2018-05-09T15:55:05-0400,53.020042419433594,
2018-05-09T15:55:07-0400,56.23249816894531,
2018-05-09T15:55:08-0400,53.85367965698242,
2018-05-09T15:55:09-0400,52.78642272949219,
2018-05-09T15:55:10-0400,52.938201904296875,
2018-05-09T15:55:12-0400,52.979949951171875,
2018-05-09T15:55:13-0400,52.622032165527344,
2018-05-09T15:55:14-0400,52.384544372558594,
2018-05-09T15:55:16-0400,49.23191452026367,
2018-05-09T15:55:17-0400,52.74540710449219,
2018-05-09T15:55:18-0400,50.984066009521484,
2018-05-09T15:55:19-0400,51.7219123840332,
2018-05-09T15:55:21-0400,53.75028991699219,
2018-05-09T15:55:22-0400,52.12574768066406,
2018-05-09T15:55:23-0400,52.33679962158203,
2018-05-09T15:55:24-0400,53.619171142578125,
2018-05-09T15:55:26-0400,52.3978157043457,
2018-05-09T15:55:27-0400,53.125736236572266,
2018-05-09T15:55:28-0400,53.84076690673828,
2018-05-09T15:55:29-0400,53.49313735961914,
2018-05-09T15:55:31-0400,52.06546401977539,
2018-05-09T15:55:32-0400,54.11951446533203,
2018-05-09T15:55:33-0400,52.29648208618164,
2018-05-09T15:55:35-0400,55.40898895263672,
2018-05-09T15:55:36-0400,54.13726806640625,
2018-05-09T15:55:37-0400,47.5982551574707,
2018-05-09T15:55:38-0400,29.946826934814453,
2018-05-09T15:55:40-0400,47.28140640258789,
2018-05-09T15:55:41-0400,53.16086959838867,
2018-05-09T15:55:42-0400,50.536033630371094,
2018-05-09T15:55:43-0400,54.33374786376953,
2018-05-09T15:55:45-0400,50.829524993896484,
2018-05-09T15:55:46-0400,52.38603591918945,
2018-05-09T15:55:47-0400,53.30249786376953,
2018-05-09T15:55:48-0400,51.7219123840332,
2018-05-09T15:55:49-0400,48.60780715942383,
2018-05-09T15:55:51-0400,52.78775405883789,
2018-05-09T15:55:52-0400,52.421817779541016,
2018-05-09T15:55:53-0400,50.93807601928711,
2018-05-09T15:55:55-0400,52.86864471435547,
2018-05-09T15:55:56-0400,51.44991683959961,
2018-05-09T15:55:57-0400,52.8077278137207,
2018-05-09T15:55:58-0400,52.804771423339844,
2018-05-09T15:56:00-0400,57.37649917602539,
2018-05-09T15:56:01-0400,55.69981002807617,
2018-05-09T15:56:02-0400,48.89337921142578,
2018-05-09T15:56:04-0400,30.071529388427734,
2018-05-09T15:56:05-0400,47.15764617919922,
2018-05-09T15:56:06-0400,50.408023834228516,
2018-05-09T15:56:07-0400,52.32261657714844,
2018-05-09T15:56:09-0400,52.731040954589844,
2018-05-09T15:56:10-0400,49.91946792602539,
2018-05-09T15:56:11-0400,50.81107711791992,
2018-05-09T15:56:12-0400,54.110565185546875,
2018-05-09T15:56:14-0400,50.67451095581055,
2018-05-09T15:56:15-0400,49.78594970703125,
2018-05-09T15:56:16-0400,51.730369567871094,
2018-05-09T15:56:18-0400,55.3541145324707,
2018-05-09T15:56:19-0400,55.563167572021484,
2018-05-09T15:56:20-0400,55.05820846557617,
2018-05-09T15:56:21-0400,53.9244270324707,
2018-05-09T15:56:23-0400,55.29381561279297,
2018-05-09T15:56:24-0400,55.01775360107422,
2018-05-09T15:56:25-0400,38.526371002197266,
2018-05-09T15:56:26-0400,45.682498931884766,
2018-05-09T15:56:28-0400,48.63945770263672,
2018-05-09T15:56:29-0400,45.776119232177734,
2018-05-09T15:56:30-0400,46.55474090576172,
2018-05-09T15:56:32-0400,49.00175476074219,
2018-05-09T15:56:33-0400,48.358848571777344,
2018-05-09T15:56:34-0400,31.032745361328125,
2018-05-09T15:56:35-0400,35.209197998046875,
2018-05-09T15:56:37-0400,52.028987884521484,
2018-05-09T15:56:38-0400,52.876922607421875,
2018-05-09T15:56:39-0400,51.50288391113281,
2018-05-09T15:56:40-0400,51.75301742553711,
2018-05-09T15:56:42-0400,53.57836151123047,
2018-05-09T15:56:43-0400,44.025917053222656,
2018-05-09T15:56:44-0400,50.65138244628906,
2018-05-09T15:56:45-0400,54.811180114746094,
2018-05-09T15:56:47-0400,49.372310638427734,
2018-05-09T15:56:48-0400,28.91204261779785,
2018-05-09T15:56:49-0400,51.17021179199219,
2018-05-09T15:56:50-0400,51.07684326171875,
2018-05-09T15:56:51-0400,45.25224304199219,
2018-05-09T15:56:53-0400,45.24395751953125,
2018-05-09T15:56:54-0400,47.68549346923828,
2018-05-09T15:56:55-0400,47.20070266723633,
2018-05-09T15:56:56-0400,48.95438003540039,
2018-05-09T15:56:57-0400,48.079524993896484,
2018-05-09T15:56:59-0400,47.183815002441406,
2018-05-09T15:57:00-0400,49.59917449951172,
2018-05-09T15:57:01-0400,51.70726013183594,
2018-05-09T15:57:02-0400,55.40898895263672,
2018-05-09T15:57:04-0400,56.820167541503906,
2018-05-09T15:57:05-0400,53.99652862548828,
2018-05-09T15:57:06-0400,54.754852294921875,
2018-05-09T15:57:07-0400,53.51605987548828,
2018-05-09T15:57:08-0400,53.77615737915039,
2018-05-09T15:57:10-0400,53.74665832519531,
2018-05-09T15:57:11-0400,54.04222869873047,
2018-05-09T15:57:12-0400,53.50846862792969,
2018-05-09T15:57:13-0400,54.53983688354492,
2018-05-09T15:57:15-0400,53.523651123046875,
2018-05-09T15:57:16-0400,53.59075164794922,
2018-05-09T15:57:17-0400,53.89413833618164,
2018-05-09T15:57:18-0400,54.130340576171875,
2018-05-09T15:57:20-0400,54.452388763427734,
2018-05-09T15:57:21-0400,54.46228790283203,
2018-05-09T15:57:22-0400,54.63887023925781,
2018-05-09T15:57:23-0400,54.580787658691406,
2018-05-09T15:57:25-0400,55.42196273803711,
2018-05-09T15:57:26-0400,55.20374298095703,
2018-05-09T15:57:27-0400,55.45888137817383,
2018-05-09T15:57:28-0400,54.993465423583984,
2018-05-09T15:57:30-0400,55.51280975341797,
2018-05-09T15:57:31-0400,55.34324645996094,
2018-05-09T15:57:32-0400,55.55248260498047,
2018-05-09T15:57:34-0400,55.841712951660156,
2018-05-09T15:57:35-0400,55.53110122680664,
2018-05-09T15:57:36-0400,55.05934143066406,
2018-05-09T15:57:37-0400,54.723880767822266,
2018-05-09T15:57:39-0400,55.94221496582031,
2018-05-09T15:57:40-0400,55.90631103515625,
2018-05-09T15:57:41-0400,55.70429611206055,
2018-05-09T15:57:42-0400,55.06586837768555,
2018-05-09T15:57:44-0400,55.136619567871094,
2018-05-09T15:57:45-0400,55.91147994995117,
2018-05-09T15:57:46-0400,56.4479866027832,
2018-05-09T15:57:47-0400,55.35227966308594,
2018-05-09T15:57:48-0400,56.09423065185547,
2018-05-09T15:57:50-0400,55.70990753173828,
2018-05-09T15:57:51-0400,56.46196365356445,
2018-05-09T15:57:52-0400,56.507328033447266,
2018-05-09T15:57:53-0400,55.399967193603516,
2018-05-09T15:57:55-0400,57.188560485839844,
2018-05-09T15:57:56-0400,52.13773727416992,
2018-05-09T15:57:57-0400,50.244712829589844,
2018-05-09T15:57:58-0400,52.81290817260742,
2018-05-09T15:57:59-0400,51.45780944824219,
2018-05-09T15:58:00-0400,52.73963165283203,
2018-05-09T15:58:01-0400,50.35716247558594,
2018-05-09T15:58:02-0400,50.394691467285156,
2018-05-09T15:58:03-0400,50.12702560424805,
2018-05-09T15:58:05-0400,49.67660903930664,
2018-05-09T15:58:06-0400,50.10551452636719,
2018-05-09T15:58:07-0400,49.81998825073242,
2018-05-09T15:58:08-0400,49.76789855957031,
2018-05-09T15:58:09-0400,50.75523376464844,
2018-05-09T15:58:10-0400,50.5922737121582,
2018-05-09T15:58:11-0400,49.771507263183594,
2018-05-09T15:58:12-0400,48.5201301574707,
2018-05-09T15:58:13-0400,50.812461853027344,
2018-05-09T15:58:14-0400,48.07481002807617,
2018-05-09T15:58:15-0400,44.55929946899414,
2018-05-09T15:58:16-0400,44.29587936401367,
2018-05-09T15:58:17-0400,44.14093017578125,
2018-05-09T15:58:18-0400,44.28529739379883,
2018-05-09T15:58:19-0400,43.72320556640625,
2018-05-09T15:58:20-0400,42.542076110839844,
2018-05-09T15:58:21-0400,43.19450759887695,
2018-05-09T15:58:22-0400,43.2263298034668,
2018-05-09T15:58:24-0400,43.23536682128906,
2018-05-09T15:58:26-0400,43.2454833984375,
2018-05-09T15:58:27-0400,43.782310485839844,
2018-05-09T15:58:28-0400,43.78034591674805,
2018-05-09T15:58:29-0400,43.65238952636719,
2018-05-09T15:58:30-0400,43.188541412353516,
2018-05-09T15:58:31-0400,43.159767150878906,
2018-05-09T15:58:32-0400,43.78373718261719,
2018-05-09T15:58:33-0400,44.048622131347656,
2018-05-09T15:58:34-0400,43.907039642333984,
2018-05-09T15:58:35-0400,44.111366271972656,
2018-05-09T15:58:36-0400,44.09595489501953,
2018-05-09T15:58:37-0400,44.38151550292969,
2018-05-09T15:58:38-0400,44.205841064453125,
2018-05-09T15:58:39-0400,45.060550689697266,
2018-05-09T15:58:40-0400,47.88576889038086,
2018-05-09T15:58:41-0400,45.802223205566406,
2018-05-09T15:58:43-0400,46.42281723022461,
2018-05-09T15:58:44-0400,45.63664245605469,
2018-05-09T15:58:45-0400,46.697998046875,
2018-05-09T15:58:46-0400,45.90785598754883,
2018-05-09T15:58:48-0400,45.69241714477539,
2018-05-09T15:58:49-0400,46.030391693115234,
2018-05-09T15:58:50-0400,45.6241455078125,
2018-05-09T15:58:53-0400,45.7911376953125,
2018-05-09T15:58:54-0400,46.797935485839844,
2018-05-09T15:58:55-0400,46.96225357055664,
2018-05-09T15:58:56-0400,46.73696517944336,
2018-05-09T15:58:58-0400,47.35735321044922,
2018-05-09T15:58:59-0400,47.57707595825195,
2018-05-09T15:59:00-0400,46.74097442626953,
2018-05-09T15:59:02-0400,46.62382888793945,
2018-05-09T15:59:03-0400,46.854827880859375,
2018-05-09T15:59:04-0400,46.5169677734375,
2018-05-09T15:59:05-0400,46.95825958251953,
2018-05-09T15:59:07-0400,47.09730529785156,
2018-05-09T15:59:08-0400,46.62751388549805,
2018-05-09T15:59:09-0400,46.62382888793945,
2018-05-09T15:59:10-0400,47.582984924316406,
2018-05-09T15:59:11-0400,47.16642761230469,
2018-05-09T15:59:13-0400,47.35685729980469,
2018-05-09T15:59:14-0400,47.53025436401367,
2018-05-09T15:59:15-0400,46.121612548828125,
2018-05-09T15:59:17-0400,47.53715515136719,
2018-05-09T15:59:18-0400,48.27606201171875,
2018-05-09T15:59:19-0400,47.92213821411133,
2018-05-09T15:59:20-0400,47.03954315185547,
2018-05-09T15:59:21-0400,48.91542434692383,
2018-05-09T15:59:23-0400,48.30372619628906,
2018-05-09T15:59:24-0400,47.59874725341797,
2018-05-09T15:59:25-0400,47.3853874206543,
2018-05-09T15:59:26-0400,46.09331512451172,
2018-05-09T15:59:28-0400,46.204200744628906,
2018-05-09T15:59:29-0400,46.21840286254883,
2018-05-09T15:59:30-0400,46.0648307800293,
2018-05-09T15:59:31-0400,46.64527130126953,
2018-05-09T15:59:33-0400,46.21028518676758,
2018-05-09T15:59:34-0400,45.9860725402832,
2018-05-09T15:59:35-0400,46.41608810424805,
2018-05-09T15:59:36-0400,46.02920150756836,
2018-05-09T15:59:38-0400,45.22046661376953,
2018-05-09T15:59:39-0400,45.1817512512207,
2018-05-09T15:59:40-0400,45.507896423339844,
2018-05-09T15:59:41-0400,45.626712799072266,
2018-05-09T15:59:42-0400,45.444679260253906,
2018-05-09T15:59:44-0400,45.56211471557617,
2018-05-09T15:59:45-0400,44.69724655151367,
2018-05-09T15:59:46-0400,43.157413482666016,
2018-05-09T15:59:47-0400,44.100738525390625,
2018-05-09T15:59:49-0400,44.015621185302734,
2018-05-09T15:59:50-0400,42.732635498046875,
2018-05-09T15:59:51-0400,43.44788360595703,
2018-05-09T15:59:52-0400,43.22831726074219,
2018-05-09T15:59:54-0400,43.6722526550293,
2018-05-09T15:59:55-0400,43.163387298583984,
2018-05-09T15:59:56-0400,43.73249816894531,
2018-05-09T15:59:58-0400,44.05713653564453,
2018-05-09T15:59:59-0400,42.76991653442383,
2018-05-09T16:00:00-0400,43.70158004760742,
2018-05-09T16:00:01-0400,43.988990783691406,
2018-05-09T16:00:02-0400,45.81706237792969,
2018-05-09T16:00:04-0400,46.26435470581055,
2018-05-09T16:00:05-0400,45.002952575683594,
2018-05-09T16:00:06-0400,46.686954498291016,
2018-05-09T16:00:07-0400,47.19143295288086,
2018-05-09T16:00:09-0400,46.587284088134766,
2018-05-09T16:00:10-0400,46.19337844848633,
2018-05-09T16:00:11-0400,46.96324920654297,
2018-05-09T16:00:12-0400,45.974517822265625,
2018-05-09T16:00:14-0400,45.9457893371582,
2018-05-09T16:00:15-0400,45.015621185302734,
2018-05-09T16:00:16-0400,44.992706298828125,
2018-05-09T16:00:17-0400,44.946842193603516,
2018-05-09T16:00:18-0400,45.789939880371094,
2018-05-09T16:00:20-0400,49.74607467651367,
2018-05-09T16:00:21-0400,50.57682800292969,
2018-05-09T16:00:22-0400,47.782875061035156,
2018-05-09T16:00:23-0400,48.33089065551758,
2018-05-09T16:00:24-0400,49.40979766845703,
2018-05-09T16:00:26-0400,47.93973922729492,
2018-05-09T16:00:27-0400,47.36873245239258,
2018-05-09T16:00:28-0400,46.85249328613281,
2018-05-09T16:00:29-0400,47.626312255859375,
2018-05-09T16:00:30-0400,47.186466217041016,
2018-05-09T16:00:31-0400,46.93229675292969,
2018-05-09T16:00:32-0400,47.182823181152344,
2018-05-09T16:00:33-0400,47.12632751464844,
2018-05-09T16:00:34-0400,46.846492767333984,
2018-05-09T16:00:35-0400,47.03555679321289,
2018-05-09T16:00:36-0400,47.062957763671875,
2018-05-09T16:00:37-0400,46.57688522338867,
2018-05-09T16:00:38-0400,47.21063232421875,
2018-05-09T16:00:39-0400,47.374176025390625,
2018-05-09T16:00:40-0400,46.8071174621582,
2018-05-09T16:00:41-0400,46.821468353271484,
2018-05-09T16:00:42-0400,46.86483383178711,
2018-05-09T16:00:44-0400,47.444210052490234,
2018-05-09T16:00:45-0400,46.97522735595703,
2018-05-09T16:00:46-0400,47.0515022277832,
2018-05-09T16:00:47-0400,47.46709442138672,
2018-05-09T16:00:48-0400,47.33953094482422,
2018-05-09T16:00:49-0400,47.531898498535156,
2018-05-09T16:00:50-0400,47.117706298828125,
2018-05-09T16:00:51-0400,47.20533752441406,
2018-05-09T16:00:52-0400,47.53518295288086,
2018-05-09T16:00:53-0400,49.59665298461914,
2018-05-09T16:00:54-0400,48.401641845703125,
2018-05-09T16:00:55-0400,49.447574615478516,
2018-05-09T16:00:56-0400,49.3824348449707,
2018-05-09T16:00:57-0400,49.05131149291992,
2018-05-09T16:00:58-0400,48.727718353271484,
2018-05-09T16:00:59-0400,48.768585205078125,
2018-05-09T16:01:00-0400,49.5312385559082,