measuredData.csv

Variables,measured_T
Tags,raw
Time,
2019-12-21 14:10:03,293.7643058669328
2019-12-21 14:10:04,294.5818146121262
2019-12-21 14:10:05,294.7575926363451
2019-12-21 14:10:06,294.2364057799431
2019-12-21 14:10:07,294.99593735246106
2019-12-21 14:10:08,296.0498160836297
2019-12-21 14:10:09,295.60293818093777
2019-12-21 14:10:10,296.88372399699324
2019-12-21 14:10:11,296.2247492224489
2019-12-21 14:10:12,297.7595443118328
2019-12-21 14:10:13,297.272653515139
2019-12-21 14:10:14,298.0893258788758
2019-12-21 14:10:15,298.1789440112015
2019-12-21 14:10:16,298.8027182418115
2019-12-21 14:10:17,298.9881189161064
2019-12-21 14:10:18,299.7111311036821
2019-12-21 14:10:19,299.6977089757412
2019-12-21 14:10:20,299.8343503979021
2019-12-21 14:10:21,300.1485809642776
2019-12-21 14:10:22,299.7028883204996
2019-12-21 14:10:23,299.6425198318475
2019-12-21 14:10:24,299.9316230749255
2019-12-21 14:10:25,300.01948597373735
2019-12-21 14:10:26,301.72149807175356
2019-12-21 14:10:27,301.51304633203114
2019-12-21 14:10:28,301.00179397442776
2019-12-21 14:10:29,301.5196954915814
2019-12-21 14:10:30,300.9724418462193
2019-12-21 14:10:31,301.5130212775673
2019-12-21 14:10:32,301.32066337129754
2019-12-21 14:10:33,302.8223947072
2019-12-21 14:10:34,302.8395586718251
2019-12-21 14:10:35,301.9095991663339
2019-12-21 14:10:36,302.41393488047436
2019-12-21 14:10:37,302.15329134997114
2019-12-21 14:10:38,303.2028716798
2019-12-21 14:10:39,302.80402047412406
2019-12-21 14:10:40,303.25596409353597
2019-12-21 14:10:41,303.859012246415
2019-12-21 14:10:42,303.23414812403075
2019-12-21 14:10:43,303.47127293743
2019-12-21 14:10:44,303.1536530907424
2019-12-21 14:10:45,304.02547765156146
2019-12-21 14:10:46,303.6499528212069
2019-12-21 14:10:47,304.2447062558674
2019-12-21 14:10:48,303.8804898079189
2019-12-21 14:10:49,303.9067135984028
2019-12-21 14:10:50,303.60705108756133
2019-12-21 14:10:51,303.830998938524
2019-12-21 14:10:52,304.1165560659731
2019-12-21 14:10:53,304.72214453888796
2019-12-21 14:10:54,303.4963065529274
2019-12-21 14:10:55,303.79739106675237
2019-12-21 14:10:56,303.6872132342073
2019-12-21 14:10:57,303.58824034786517
2019-12-21 14:10:58,304.6048209972075
2019-12-21 14:10:59,303.8859073241066
2019-12-21 14:11:00,304.5713519642551
2019-12-21 14:11:01,304.2297796203517
2019-12-21 14:11:02,304.964308656566
2019-12-21 14:11:03,303.9092055057338
2019-12-21 14:11:04,304.4461049711037
2019-12-21 14:11:05,304.94100305088176
2019-12-21 14:11:06,305.0203410219632
2019-12-21 14:11:07,305.31546855650595
2019-12-21 14:11:08,305.1405635924498
2019-12-21 14:11:09,304.42114850470495
2019-12-21 14:11:10,305.04301473903047
2019-12-21 14:11:11,304.1098071380264
2019-12-21 14:11:12,304.121366709045
2019-12-21 14:11:13,305.0021374660571
2019-12-21 14:11:14,304.36101376070275
2019-12-21 14:11:15,304.2964442437286
2019-12-21 14:11:16,304.6084374098457
2019-12-21 14:11:17,304.33840833830044
2019-12-21 14:11:18,304.5279851185121
2019-12-21 14:11:19,305.47265299285357
2019-12-21 14:11:20,305.69370880433274
2019-12-21 14:11:21,305.0542648664732
2019-12-21 14:11:22,305.14391182733186
2019-12-21 14:11:23,304.5176375038465
2019-12-21 14:11:24,305.15780155311774
2019-12-21 14:11:25,305.116528661482
2019-12-21 14:11:26,305.10577568352437
2019-12-21 14:11:27,305.09533495537147
2019-12-21 14:11:28,304.6542230294587
2019-12-21 14:11:29,305.57326713567574
2019-12-21 14:11:30,305.7888598063568
2019-12-21 14:11:31,305.0151917706233
2019-12-21 14:11:32,305.74525221930276
2019-12-21 14:11:33,304.7642931474958
2019-12-21 14:11:34,305.23044788214327
2019-12-21 14:11:35,305.12014244347665
2019-12-21 14:11:36,304.780714047022
2019-12-21 14:11:37,304.94936065928385
2019-12-21 14:11:38,304.5638010287158
2019-12-21 14:11:39,304.86673916820894
2019-12-21 14:11:40,305.6723921857636
2019-12-21 14:11:41,305.9686471395009
2019-12-21 14:11:42,304.7655246031818
2019-12-21 14:11:43,305.3447635266544
2019-12-21 14:11:44,306.00804314785626
2019-12-21 14:11:45,304.66275628141625
2019-12-21 14:11:46,306.015765364958
2019-12-21 14:11:47,305.8156537593703
2019-12-21 14:11:48,305.6691352825725
2019-12-21 14:11:49,305.0768659918306
2019-12-21 14:11:50,306.1345335805573
2019-12-21 14:11:51,305.5065289628682
2019-12-21 14:11:52,305.4887214002571
2019-12-21 14:11:53,304.99059402761134
2019-12-21 14:11:54,305.5349313353262
2019-12-21 14:11:55,305.01525824979814
2019-12-21 14:11:56,304.6491912844592
2019-12-21 14:11:57,304.98166683044553
2019-12-21 14:11:58,305.41488460324354
2019-12-21 14:11:59,306.13233789247505
2019-12-21 14:12:00,304.7727919857337
2019-12-21 14:12:01,306.0057092987454
2019-12-21 14:12:02,305.27234632714845
2019-12-21 14:12:03,305.99435888862223
2019-12-21 14:12:04,304.75590235011964
2019-12-21 14:12:05,305.43974742527803
2019-12-21 14:12:06,305.6144319252423
2019-12-21 14:12:07,305.32812333895026
2019-12-21 14:12:08,305.928907293873
2019-12-21 14:12:09,305.7089840454563
2019-12-21 14:12:10,305.7051595788529
2019-12-21 14:12:11,305.9894798284626
2019-12-21 14:12:12,305.7237575555493
2019-12-21 14:12:13,305.0562670411948
2019-12-21 14:12:14,306.0414364087241
2019-12-21 14:12:15,306.157508628123
2019-12-21 14:12:16,305.85754884447437
2019-12-21 14:12:17,305.6620088686315
2019-12-21 14:12:18,305.93800970876026
2019-12-21 14:12:19,305.19423245541736
2019-12-21 14:12:20,305.71576795631154
2019-12-21 14:12:21,305.1472948098115
2019-12-21 14:12:22,305.65514887412644
2019-12-21 14:12:23,306.10436917494496
2019-12-21 14:12:24,306.01272540652224
2019-12-21 14:12:25,305.8865397742194
2019-12-21 14:12:26,305.0840313558313
2019-12-21 14:12:27,305.489033108707
2019-12-21 14:12:28,305.9036180702699
2019-12-21 14:12:29,305.38892326753523
2019-12-21 14:12:30,305.9311509839771
2019-12-21 14:12:31,306.1243272384634
2019-12-21 14:12:32,305.0578966684895
2019-12-21 14:12:33,305.43081695436234
2019-12-21 14:12:34,305.7198475811719
2019-12-21 14:12:35,304.7800141673055
2019-12-21 14:12:36,306.11366350238427
2019-12-21 14:12:37,305.1216219652533
2019-12-21 14:12:38,305.56870175542065
2019-12-21 14:12:39,305.88841629764465
2019-12-21 14:12:40,305.00700880608423
2019-12-21 14:12:41,306.14828476684335
2019-12-21 14:12:42,305.6380076496624
2019-12-21 14:12:43,305.0822466802329
2019-12-21 14:12:44,305.4400103052151
2019-12-21 14:12:45,304.92253264759853
2019-12-21 14:12:46,306.1936016045982
2019-12-21 14:12:47,306.1760618148234
2019-12-21 14:12:48,305.6590360231131
2019-12-21 14:12:49,305.78099631620137
2019-12-21 14:12:50,305.95885030051056
2019-12-21 14:12:51,305.22848830953535
2019-12-21 14:12:52,304.8344135809916
2019-12-21 14:12:53,306.0979322111398
2019-12-21 14:12:54,306.0310417997092
2019-12-21 14:12:55,305.39310085466656
2019-12-21 14:12:56,305.87933448188886
2019-12-21 14:12:57,305.964646015407
2019-12-21 14:12:58,304.9505105163124
2019-12-21 14:12:59,305.78715670613934
2019-12-21 14:13:00,304.8677531677985
2019-12-21 14:13:01,306.1738009888338
2019-12-21 14:13:02,305.97619088857243
2019-12-21 14:13:03,305.5762848716734
2019-12-21 14:13:04,304.8717715486137
2019-12-21 14:13:05,305.0133816232676
2019-12-21 14:13:06,306.1556730629086
2019-12-21 14:13:07,305.1290215124636
2019-12-21 14:13:08,305.2447559093043
2019-12-21 14:13:09,306.04519141115685
2019-12-21 14:13:10,304.8553433890994
2019-12-21 14:13:11,305.39756405953136
2019-12-21 14:13:12,305.56401603254227
2019-12-21 14:13:13,305.9543745696646
2019-12-21 14:13:14,306.1184069384361
2019-12-21 14:13:15,304.89394305900487
2019-12-21 14:13:16,305.2244078404566
2019-12-21 14:13:17,305.67070281339375
2019-12-21 14:13:18,305.7278937886472
2019-12-21 14:13:19,305.32055205433727
2019-12-21 14:13:20,305.28448771516037
2019-12-21 14:13:21,305.2039498646134
2019-12-21 14:13:22,305.7283520670479
2019-12-21 14:13:23,305.22509097861524
2019-12-21 14:13:24,304.85276572697694
2019-12-21 14:13:25,304.86405982943126
2019-12-21 14:13:26,305.10211704637953
2019-12-21 14:13:27,306.1252098209784
2019-12-21 14:13:28,305.00533773050967
2019-12-21 14:13:29,305.4847934323777
2019-12-21 14:13:30,305.28794990502996
2019-12-21 14:13:31,306.1753426531183
2019-12-21 14:13:32,305.92254539995514
2019-12-21 14:13:33,304.9360210133255
2019-12-21 14:13:34,305.61782008716733
2019-12-21 14:13:35,304.8692184630171
2019-12-21 14:13:36,305.67426170835523
2019-12-21 14:13:37,305.4079240056484
2019-12-21 14:13:38,306.2507544647438
2019-12-21 14:13:39,305.39822478692395
2019-12-21 14:13:40,304.892949015191
2019-12-21 14:13:41,306.1350610494262
2019-12-21 14:13:42,305.92731783291276
2019-12-21 14:13:43,305.85925012962986
2019-12-21 14:13:44,305.36321837730475
2019-12-21 14:13:45,305.0499427547222
2019-12-21 14:13:46,304.8043048572619
2019-12-21 14:13:47,305.668429371274
2019-12-21 14:13:48,304.863441371175
2019-12-21 14:13:49,306.05211262738726
2019-12-21 14:13:50,305.02812497774
2019-12-21 14:13:51,305.2219662582848
2019-12-21 14:13:52,305.59705232707375
2019-12-21 14:13:53,305.80843240898
2019-12-21 14:13:54,305.3538455005816
2019-12-21 14:13:55,306.0998211956712
2019-12-21 14:13:56,305.77147712383356
2019-12-21 14:13:57,305.1405473935806
2019-12-21 14:13:58,306.0401441848418
2019-12-21 14:13:59,305.50879663966185
2019-12-21 14:14:00,304.97076466092966
2019-12-21 14:14:01,305.1822076902816
2019-12-21 14:14:02,305.66976486931816
2019-12-21 14:14:03,304.90239544871287
2019-12-21 14:14:04,305.3346401234571
2019-12-21 14:14:05,305.02087835524344
2019-12-21 14:14:06,304.9759686957213
2019-12-21 14:14:07,305.0667274268639
2019-12-21 14:14:08,305.76746959261203
2019-12-21 14:14:09,305.4911717885658
2019-12-21 14:14:10,305.72714806938484
2019-12-21 14:14:11,305.69752175138126
2019-12-21 14:14:12,306.163274184134
2019-12-21 14:14:13,306.04070218096706
2019-12-21 14:14:14,306.0791926672688
2019-12-21 14:14:15,305.5162772375205
2019-12-21 14:14:16,305.40240301097697
2019-12-21 14:14:17,305.273322570926
2019-12-21 14:14:18,304.8140619171259
2019-12-21 14:14:19,305.0332309121361
2019-12-21 14:14:20,305.3115649565795
2019-12-21 14:14:21,306.06853081121005
2019-12-21 14:14:22,305.27446343495313
2019-12-21 14:14:23,305.9359493571829
2019-12-21 14:14:24,306.08223584868483
2019-12-21 14:14:25,305.71262032601965
2019-12-21 14:14:26,305.51354536571864
2019-12-21 14:14:27,305.33101900605413
2019-12-21 14:14:28,305.95237197480213
2019-12-21 14:14:29,305.4572661910207
2019-12-21 14:14:30,305.619545377759
2019-12-21 14:14:31,306.04490257613145
2019-12-21 14:14:32,305.8629378371323
2019-12-21 14:14:33,305.5310493925821
2019-12-21 14:14:34,305.956478563375
2019-12-21 14:14:35,304.9330340636543
2019-12-21 14:14:36,306.0911867913694
2019-12-21 14:14:37,305.5136839966871
2019-12-21 14:14:38,305.0714917866993
2019-12-21 14:14:39,305.2122782074405
2019-12-21 14:14:40,305.31519992862025
2019-12-21 14:14:41,306.11706672281724
2019-12-21 14:14:42,306.10908444258285
2019-12-21 14:14:43,306.208574949245
2019-12-21 14:14:44,305.28607075262516
2019-12-21 14:14:45,305.672702175825
2019-12-21 14:14:46,305.42710137463433
2019-12-21 14:14:47,304.95165885307074
2019-12-21 14:14:48,304.9953647119997
2019-12-21 14:14:49,305.78074343847095
2019-12-21 14:14:50,305.0874477247001
2019-12-21 14:14:51,305.5677725743397
2019-12-21 14:14:52,306.2388127659128
2019-12-21 14:14:53,306.0370886793103
2019-12-21 14:14:54,304.7835824804938
2019-12-21 14:14:55,305.14365924667595
2019-12-21 14:14:56,306.2390270981507
2019-12-21 14:14:57,305.6520024681501
2019-12-21 14:14:58,305.2218047367697
2019-12-21 14:14:59,305.5543679280938
2019-12-21 14:15:00,305.6948245418131
2019-12-21 14:15:01,305.1833309803902
2019-12-21 14:15:02,306.1354961230206
2019-12-21 14:15:03,305.84926111685627
2019-12-21 14:15:04,304.81324320832704
2019-12-21 14:15:05,305.0175478794901
2019-12-21 14:15:06,306.2187563653119
2019-12-21 14:15:07,305.80667270282606
2019-12-21 14:15:08,306.02933779484385
2019-12-21 14:15:09,304.92543245576826
2019-12-21 14:15:10,306.22544216319466
2019-12-21 14:15:11,305.1035047223453
2019-12-21 14:15:12,305.50180472631405
2019-12-21 14:15:13,305.200735775793
2019-12-21 14:15:14,305.63570491217155
2019-12-21 14:15:15,306.1140574662219
2019-12-21 14:15:16,305.0077209907425
2019-12-21 14:15:17,305.05384742857626
2019-12-21 14:15:18,306.1758410453683
2019-12-21 14:15:19,305.31423372610544
2019-12-21 14:15:20,305.6401887317538
2019-12-21 14:15:21,305.6347378050091
2019-12-21 14:15:22,305.5533177066626
2019-12-21 14:15:23,305.6215663311181
2019-12-21 14:15:24,306.24639598167585
2019-12-21 14:15:25,305.48376557862605
2019-12-21 14:15:26,305.1355199865978
2019-12-21 14:15:27,305.10190192668983
2019-12-21 14:15:28,305.7857087295981
2019-12-21 14:15:29,305.2350723896844
2019-12-21 14:15:30,306.03355549036024
2019-12-21 14:15:31,305.26578313854225
2019-12-21 14:15:32,305.3494541672666
2019-12-21 14:15:33,305.1945502946524
2019-12-21 14:15:34,305.12457372269114
2019-12-21 14:15:35,305.6167652832049
2019-12-21 14:15:36,306.1200713340866
2019-12-21 14:15:37,305.07468595356596
2019-12-21 14:15:38,304.8461423439668
2019-12-21 14:15:39,305.16986506550967
2019-12-21 14:15:40,305.8671934402582
2019-12-21 14:15:41,305.0711682718815
2019-12-21 14:15:42,305.61691586217205
2019-12-21 14:15:43,305.69841870847273
2019-12-21 14:15:44,305.88598841795886
2019-12-21 14:15:45,305.32942878740863
2019-12-21 14:15:46,306.1421985158339
2019-12-21 14:15:47,305.0633906455628
2019-12-21 14:15:48,305.10797956745535
2019-12-21 14:15:49,305.6877529603544
2019-12-21 14:15:50,306.2450212199163
2019-12-21 14:15:51,306.05920596312507
2019-12-21 14:15:52,304.82703055517186
2019-12-21 14:15:53,306.14925757935526
2019-12-21 14:15:54,305.4709824473659
2019-12-21 14:15:55,305.17170622579965
2019-12-21 14:15:56,306.1954369834841
2019-12-21 14:15:57,305.7439934805933
2019-12-21 14:15:58,305.114112614777
2019-12-21 14:15:59,305.96963192899125
2019-12-21 14:16:00,305.30852072886415
2019-12-21 14:16:01,305.7868744476664
2019-12-21 14:16:02,304.76300047719405
2019-12-21 14:16:03,305.4073897154619
2019-12-21 14:16:04,305.5468095818344
2019-12-21 14:16:05,306.0860095444336
2019-12-21 14:16:06,305.5811876053513
2019-12-21 14:16:07,305.5636947933247
2019-12-21 14:16:08,305.6823871048444
2019-12-21 14:16:09,306.2529072479504
2019-12-21 14:16:10,306.07116445896196
2019-12-21 14:16:11,304.8335663417999
2019-12-21 14:16:12,305.8192714825899
2019-12-21 14:16:13,306.1136247189975
2019-12-21 14:16:14,305.1423647050056
2019-12-21 14:16:15,304.9587377958855
2019-12-21 14:16:16,305.96001485590136
2019-12-21 14:16:17,305.8387768650524
2019-12-21 14:16:18,305.43890343229486
2019-12-21 14:16:19,305.8382328205792
2019-12-21 14:16:20,304.9957855924431
2019-12-21 14:16:21,304.80100639750844
2019-12-21 14:16:22,306.1071307865945
2019-12-21 14:16:23,305.57963212395566
2019-12-21 14:16:24,305.61148922517646
2019-12-21 14:16:25,305.5816099793097
2019-12-21 14:16:26,305.6659112292233
2019-12-21 14:16:27,305.5700859905186
2019-12-21 14:16:28,305.0541478817121
2019-12-21 14:16:29,305.8563399888979
2019-12-21 14:16:30,305.34301283431506
2019-12-21 14:16:31,304.96618215179075
2019-12-21 14:16:32,306.03333282907766
2019-12-21 14:16:33,305.7776367380834
2019-12-21 14:16:34,304.8854005574434
2019-12-21 14:16:35,305.04608845246645
2019-12-21 14:16:36,306.1512008603744
2019-12-21 14:16:37,305.6890976423335
2019-12-21 14:16:38,305.7433905074429
2019-12-21 14:16:39,305.8885881514101
2019-12-21 14:16:40,305.20467900300747
2019-12-21 14:16:41,304.8143797039851
2019-12-21 14:16:42,305.9606367675188
2019-12-21 14:16:43,305.04879135532724
2019-12-21 14:16:43,305.89673735623927
2019-12-21 14:16:44,306.44168634079904
2019-12-21 14:16:45,307.46803955774135
2019-12-21 14:16:46,307.71473992257023
2019-12-21 14:16:47,308.22776894458815
2019-12-21 14:16:48,308.7323524685603
2019-12-21 14:16:49,308.1047648367761
2019-12-21 14:16:50,308.790957139074
2019-12-21 14:16:51,307.9122868647547
2019-12-21 14:16:52,307.93269985580525
2019-12-21 14:16:53,308.35736453268004
2019-12-21 14:16:54,308.07785521978275
2019-12-21 14:16:55,308.8174640619811
2019-12-21 14:16:56,308.00347642238984
2019-12-21 14:16:57,307.97513834467935
2019-12-21 14:16:58,309.02088797300394
2019-12-21 14:16:59,308.65050661939773
2019-12-21 14:17:00,308.33898289229387
2019-12-21 14:17:01,309.1039514857626
2019-12-21 14:17:02,308.6069197047448
2019-12-21 14:17:03,308.69688640290167
2019-12-21 14:17:04,308.58402291484697
2019-12-21 14:17:05,309.20508578926416
2019-12-21 14:17:06,308.90880642841034
2019-12-21 14:17:07,308.0315984251435
2019-12-21 14:17:08,308.6810797310113
2019-12-21 14:17:09,308.0192202316692
2019-12-21 14:17:10,308.04878397668443
2019-12-21 14:17:11,308.63285025563374
2019-12-21 14:17:12,308.5623203896433
2019-12-21 14:17:13,309.21780831738425
2019-12-21 14:17:14,308.8290511934375
2019-12-21 14:17:15,308.33170999638713
2019-12-21 14:17:16,309.2965895624861
2019-12-21 14:17:17,307.855991754273
2019-12-21 14:17:18,309.16177755017355
2019-12-21 14:17:19,308.18834050230384
2019-12-21 14:17:20,308.918179750998
2019-12-21 14:17:21,308.42970244191997
2019-12-21 14:17:22,308.3666790710627
2019-12-21 14:17:23,309.05054851277174
2019-12-21 14:17:24,308.58089259651496
2019-12-21 14:17:25,308.8098517573822
2019-12-21 14:17:26,308.19987786135573
2019-12-21 14:17:27,308.4193790263145
2019-12-21 14:17:28,308.0469471903924
2019-12-21 14:17:29,309.05196756178964
2019-12-21 14:17:30,308.71694390048657
2019-12-21 14:17:31,308.4995120326783
2019-12-21 14:17:32,309.0711774350468
2019-12-21 14:17:33,308.83252152960586
2019-12-21 14:17:34,308.083781033259
2019-12-21 14:17:35,309.1926947325019
2019-12-21 14:17:36,308.97254424735047
2019-12-21 14:17:37,308.8474046745546
2019-12-21 14:17:38,307.9149254156499
2019-12-21 14:17:39,308.14994098659827
2019-12-21 14:17:40,307.97953272386223
2019-12-21 14:17:41,308.12407324955836
2019-12-21 14:17:42,308.1966418337067
2019-12-21 14:17:43,308.35570721671525
2019-12-21 14:17:44,307.903831747313
2019-12-21 14:17:45,307.8297819852188
2019-12-21 14:17:46,308.408634612817
2019-12-21 14:17:47,307.86278172748996
2019-12-21 14:17:48,308.6819094762417
2019-12-21 14:17:49,308.301216342656
2019-12-21 14:17:50,308.7735213391669
2019-12-21 14:17:51,308.44143738378983
2019-12-21 14:17:52,308.7560261232296
2019-12-21 14:17:53,307.80983017285496
2019-12-21 14:17:54,308.9004757650097
2019-12-21 14:17:55,309.3006551811501
2019-12-21 14:17:56,309.07969860205833
2019-12-21 14:17:57,308.67690227704816
2019-12-21 14:17:58,309.0298563139725
2019-12-21 14:17:59,307.79292708812693
2019-12-21 14:18:00,309.1752413496875
2019-12-21 14:18:01,307.9318339712385
2019-12-21 14:18:02,309.23314681803015
2019-12-21 14:18:03,308.79265210786156
2019-12-21 14:18:04,308.8165025078178
2019-12-21 14:18:05,309.211069701189
2019-12-21 14:18:06,308.37655065005333
2019-12-21 14:18:07,309.26879927748917
2019-12-21 14:18:08,308.49525027474425
2019-12-21 14:18:09,308.1510307434349
2019-12-21 14:18:10,308.1005365435582
2019-12-21 14:18:11,309.0377379868965
2019-12-21 14:18:12,308.16536816400594
2019-12-21 14:18:13,307.81509267568316
2019-12-21 14:18:14,307.8168766616605
2019-12-21 14:18:15,308.86803562730427
2019-12-21 14:18:16,308.22920976917493
2019-12-21 14:18:17,308.1626387992361
2019-12-21 14:18:18,308.17405584931174
2019-12-21 14:18:19,308.9689672775671
2019-12-21 14:18:20,309.1954444334344
2019-12-21 14:18:21,309.30881887397646
2019-12-21 14:18:22,307.9567730567609
2019-12-21 14:18:23,308.1783031212062
2019-12-21 14:18:24,308.7999549055741
2019-12-21 14:18:25,308.5425500820992
2019-12-21 14:18:26,308.65993219536915
2019-12-21 14:18:27,308.00482233577065
2019-12-21 14:18:28,309.29823537469014
2019-12-21 14:18:29,307.861218940697
2019-12-21 14:18:30,308.96737602880967
2019-12-21 14:18:31,309.2717854509635
2019-12-21 14:18:32,307.833885073507
2019-12-21 14:18:33,308.09741063446023
2019-12-21 14:18:34,309.0277699864383
2019-12-21 14:18:35,308.8287096355004
2019-12-21 14:18:36,308.62491556038316
2019-12-21 14:18:37,308.604181493257
2019-12-21 14:18:38,308.01902437368483
2019-12-21 14:18:39,307.8882550882295
2019-12-21 14:18:40,309.2003713811775
2019-12-21 14:18:41,309.18533169817135
2019-12-21 14:18:42,308.2866369244713
2019-12-21 14:18:43,307.7816778312055
2019-12-21 14:18:44,309.27547822566663
2019-12-21 14:18:45,307.9710543922701
2019-12-21 14:18:46,309.2615146008553
2019-12-21 14:18:47,308.14475104942505
2019-12-21 14:18:48,307.95553252829984
2019-12-21 14:18:49,308.1491979857861
2019-12-21 14:18:50,309.1680174663526
2019-12-21 14:18:51,308.9547075891384
2019-12-21 14:18:52,307.9352800798182
2019-12-21 14:18:53,309.0850739459344
2019-12-21 14:18:54,308.27986873822294
2019-12-21 14:18:55,308.6862829915022
2019-12-21 14:18:56,308.2420639747773
2019-12-21 14:18:57,308.413967766531
2019-12-21 14:18:58,307.97277883588595
2019-12-21 14:18:59,307.9372815258949
2019-12-21 14:19:00,308.3792658397599
2019-12-21 14:19:01,309.07619870587195
2019-12-21 14:19:02,308.96777887266535
2019-12-21 14:19:03,307.9927336141751
2019-12-21 14:19:04,308.82079364203196
2019-12-21 14:19:05,308.30168593901044
2019-12-21 14:19:06,307.86979234695855
2019-12-21 14:19:07,308.14803320151543
2019-12-21 14:19:08,308.5600779880971
2019-12-21 14:19:09,307.8406742313826
2019-12-21 14:19:10,308.03814320661286
2019-12-21 14:19:11,308.4459968127728
2019-12-21 14:19:12,308.01966373805544
2019-12-21 14:19:13,308.11965020541857
2019-12-21 14:19:14,309.1760142451182
2019-12-21 14:19:15,308.4434840870226
2019-12-21 14:19:16,309.0383140336512
2019-12-21 14:19:17,307.89397828798957
2019-12-21 14:19:18,308.5963446263925
2019-12-21 14:19:19,308.7746511177886
2019-12-21 14:19:20,308.93892349836693
2019-12-21 14:19:21,307.81292054242033
2019-12-21 14:19:22,309.1392876859545
2019-12-21 14:19:23,309.17154480146667
2019-12-21 14:19:24,308.1071742703731
2019-12-21 14:19:25,308.74922927734474
2019-12-21 14:19:26,308.9458878618907
2019-12-21 14:19:27,309.2071603807448
2019-12-21 14:19:28,308.47474326647966
2019-12-21 14:19:29,308.1238233998959
2019-12-21 14:19:30,309.05842783659017
2019-12-21 14:19:31,309.2016917531128
2019-12-21 14:19:32,308.56074018399147
2019-12-21 14:19:33,308.19025277287705
2019-12-21 14:19:34,308.7289596528666
2019-12-21 14:19:35,308.51329224846137
2019-12-21 14:19:36,307.957623991607
2019-12-21 14:19:37,309.249964992821
2019-12-21 14:19:38,309.12191684892866
2019-12-21 14:19:39,307.8747762718006
2019-12-21 14:19:40,308.80444142800366
2019-12-21 14:19:41,309.12302629603806
2019-12-21 14:19:42,309.2703904955963
2019-12-21 14:19:43,308.0670966761906
2019-12-21 14:19:44,308.79674648779957
2019-12-21 14:19:45,308.0674963029573
2019-12-21 14:19:46,308.5360872657363
2019-12-21 14:19:47,307.869521756266
2019-12-21 14:19:48,309.18250283237876
2019-12-21 14:19:49,308.82356288213884
2019-12-21 14:19:50,308.89931406655546
2019-12-21 14:19:51,308.67625562653086
2019-12-21 14:19:52,308.4475332352095
2019-12-21 14:19:53,308.92191144982536
2019-12-21 14:19:54,307.8305129945315
2019-12-21 14:19:55,308.7426826001584
2019-12-21 14:19:56,309.2010710712745
2019-12-21 14:19:57,308.1163047547375
2019-12-21 14:19:58,308.1274819434163
2019-12-21 14:19:59,308.9938291922623
2019-12-21 14:20:00,307.97968198474905
2019-12-21 14:20:01,308.69127281978206
2019-12-21 14:20:02,308.39195983312027
2019-12-21 14:20:03,308.6761332714233
2019-12-21 14:20:04,308.65300857037664
2019-12-21 14:20:05,308.15432645532195
2019-12-21 14:20:06,308.5432815165096
2019-12-21 14:20:07,307.8449642936248
2019-12-21 14:20:08,308.5543778554261
2019-12-21 14:20:09,308.93857042758236
2019-12-21 14:20:10,308.5039003504409
2019-12-21 14:20:11,309.17638942158794
2019-12-21 14:20:12,308.63700449162576
2019-12-21 14:20:13,308.32170625537873
2019-12-21 14:20:14,309.29810997397686
2019-12-21 14:20:15,308.51090554444954
2019-12-21 14:20:16,309.08704691438635
2019-12-21 14:20:17,308.20010864438393
2019-12-21 14:20:18,308.0355904922375
2019-12-21 14:20:19,309.22932161228977
2019-12-21 14:20:20,308.4040325546523
2019-12-21 14:20:21,308.68369209223863
2019-12-21 14:20:22,308.57306879243
2019-12-21 14:20:23,308.2154293831966
2019-12-21 14:20:24,308.31368476188294
2019-12-21 14:20:25,308.5575345924818
2019-12-21 14:20:26,309.14012904669374
2019-12-21 14:20:27,308.9343137283804
2019-12-21 14:20:28,309.2773873235287
2019-12-21 14:20:29,309.134930917098
2019-12-21 14:20:30,308.063385168554
2019-12-21 14:20:31,307.98282050152216
2019-12-21 14:20:32,308.72159662137403
2019-12-21 14:20:33,309.13852300337953
2019-12-21 14:20:34,308.1282142604852
2019-12-21 14:20:35,309.00962814881024
2019-12-21 14:20:36,308.40146518006657
2019-12-21 14:20:37,308.53918155492784
2019-12-21 14:20:38,309.1737212845426
2019-12-21 14:20:39,308.3490978179736
2019-12-21 14:20:40,309.1356890714383
2019-12-21 14:20:41,309.02090283914475
2019-12-21 14:20:42,308.1835453153503
2019-12-21 14:20:43,309.1146768272438
2019-12-21 14:20:44,308.48638872979166
2019-12-21 14:20:45,308.53130277255013
2019-12-21 14:20:46,308.90512488728865
2019-12-21 14:20:47,309.0691581413778
2019-12-21 14:20:48,307.97713005508757
2019-12-21 14:20:49,308.856449234176
2019-12-21 14:20:50,308.3343582945481
2019-12-21 14:20:51,308.1085921301594
2019-12-21 14:20:52,307.9393961014528
2019-12-21 14:20:53,309.21492720054806
2019-12-21 14:20:54,308.7475308842302
2019-12-21 14:20:55,308.9317472924354
2019-12-21 14:20:56,308.17293721786746
2019-12-21 14:20:57,307.8441680724534
2019-12-21 14:20:58,308.2994221272793
2019-12-21 14:20:59,308.4280313983112
2019-12-21 14:21:00,308.09660130402807
2019-12-21 14:21:01,308.69069819661553
2019-12-21 14:21:02,308.50715698137026
2019-12-21 14:21:03,308.7806225266736
2019-12-21 14:21:04,309.0870248824353
2019-12-21 14:21:05,308.11917129524693
2019-12-21 14:21:06,308.3058096022825
2019-12-21 14:21:07,309.0576272389888
2019-12-21 14:21:08,308.826262873113
2019-12-21 14:21:09,308.28172663295913
2019-12-21 14:21:10,308.10091361660454
2019-12-21 14:21:11,309.09257070728535
2019-12-21 14:21:12,308.334222265988
2019-12-21 14:21:13,307.9897026602803
2019-12-21 14:21:14,308.15801006235273
2019-12-21 14:21:15,309.1051232185302
2019-12-21 14:21:16,307.9982288643477
2019-12-21 14:21:17,307.9344048304868
2019-12-21 14:21:18,309.2250280874214
2019-12-21 14:21:19,308.2292666370999
2019-12-21 14:21:20,308.352726339907
2019-12-21 14:21:21,307.9802980706765
2019-12-21 14:21:22,308.15064443251794
2019-12-21 14:21:23,309.1312723020178
2019-12-21 14:21:24,308.1333213241474
2019-12-21 14:21:25,308.55876584738286
2019-12-21 14:21:26,309.2364612999535
2019-12-21 14:21:27,309.28092848109196
2019-12-21 14:21:28,308.84096578775694
2019-12-21 14:21:29,308.3387946535913
2019-12-21 14:21:30,308.35074980535205
2019-12-21 14:21:31,309.05253438326986
2019-12-21 14:21:32,309.1223684037144
2019-12-21 14:21:33,309.2641217394632
2019-12-21 14:21:34,309.110679528616
2019-12-21 14:21:35,309.2610354853218
2019-12-21 14:21:36,309.2648968525884
2019-12-21 14:21:37,309.171587378981
2019-12-21 14:21:38,308.01109613274315
2019-12-21 14:21:39,307.8578822028543
2019-12-21 14:21:40,308.20978886707013
2019-12-21 14:21:41,308.7079416693385
2019-12-21 14:21:42,307.9782412751822
2019-12-21 14:21:43,308.2472818412442
2019-12-21 14:21:44,308.1421822432695
2019-12-21 14:21:45,308.4985041011778
2019-12-21 14:21:46,308.6414910033614
2019-12-21 14:21:47,308.6165127571528
2019-12-21 14:21:48,307.96167787784947
2019-12-21 14:21:49,308.9095631688241
2019-12-21 14:21:50,308.6872339709172
2019-12-21 14:21:51,308.2172800554968
2019-12-21 14:21:52,308.62696697479004
2019-12-21 14:21:53,308.9755599521241
2019-12-21 14:21:54,308.15196766256315
2019-12-21 14:21:55,308.0477355449701
2019-12-21 14:21:56,308.51877706505
2019-12-21 14:21:57,308.27318567733494
2019-12-21 14:21:58,308.55043654125757
2019-12-21 14:21:59,308.3164836272333
2019-12-21 14:22:00,308.8192365860593
2019-12-21 14:22:01,307.9673040675946
2019-12-21 14:22:02,308.0409134343246
2019-12-21 14:22:03,308.09534023073405
2019-12-21 14:22:04,308.19231885416104
2019-12-21 14:22:05,309.26944713489377
2019-12-21 14:22:06,308.42694413300956
2019-12-21 14:22:07,308.65012883931365
2019-12-21 14:22:08,308.5658427638865
2019-12-21 14:22:09,308.3649018764436
2019-12-21 14:22:10,308.93543342910885
2019-12-21 14:22:11,309.303664034224
2019-12-21 14:22:12,308.64770250027664
2019-12-21 14:22:13,309.1877958704455
2019-12-21 14:22:14,308.186762656036
2019-12-21 14:22:15,308.59774224554917
2019-12-21 14:22:16,307.90428036951744
2019-12-21 14:22:17,307.8730965908233
2019-12-21 14:22:18,308.11248454079526
2019-12-21 14:22:19,308.91929335951045
2019-12-21 14:22:20,308.7774242074936
2019-12-21 14:22:21,308.3982921773986
2019-12-21 14:22:22,308.3955166785087
2019-12-21 14:22:23,309.30026129932884
2019-12-21 14:22:24,308.88992438208584
2019-12-21 14:22:25,308.2690111849928
2019-12-21 14:22:26,308.80010504842437
2019-12-21 14:22:27,308.3731937374493
2019-12-21 14:22:28,308.4019963872468
2019-12-21 14:22:29,309.1268247533835
2019-12-21 14:22:30,308.1128074859212
2019-12-21 14:22:31,308.04786725925453
2019-12-21 14:22:32,309.1382441039359
2019-12-21 14:22:33,308.77515368902107
2019-12-21 14:22:34,309.084478507627
2019-12-21 14:22:35,307.92191993192904
2019-12-21 14:22:36,307.90118844294005
2019-12-21 14:22:37,308.95571919436486
2019-12-21 14:22:38,308.5070377605792
2019-12-21 14:22:39,308.34983500063686
2019-12-21 14:22:40,308.4697628365651
2019-12-21 14:22:41,308.6196996610788
2019-12-21 14:22:42,308.62011906300694
2019-12-21 14:22:43,308.8799403627759
2019-12-21 14:22:44,308.0223834698777
2019-12-21 14:22:45,308.25753081135275
2019-12-21 14:22:46,308.6134700049216
2019-12-21 14:22:47,308.13864362199575
2019-12-21 14:22:48,308.61005821811733
2019-12-21 14:22:49,307.9036539339289
2019-12-21 14:22:50,308.53557778058433
2019-12-21 14:22:51,308.9873636245736
2019-12-21 14:22:52,308.76300277480715
2019-12-21 14:22:53,308.4466698140056
2019-12-21 14:22:54,307.9132878786224
2019-12-21 14:22:55,309.0057263123535
2019-12-21 14:22:56,307.92947533301896
2019-12-21 14:22:57,308.8576668271827
2019-12-21 14:22:58,308.5886471450103
2019-12-21 14:22:59,308.32243644604483
2019-12-21 14:23:00,308.9595767182756
2019-12-21 14:23:01,309.03121418408597
2019-12-21 14:23:02,307.9406014949201
2019-12-21 14:23:03,307.96170994587663
2019-12-21 14:23:04,308.69461240315616
2019-12-21 14:23:05,307.94004360512406
2019-12-21 14:23:06,309.14694538546667
2019-12-21 14:23:07,308.40657979978454
2019-12-21 14:23:08,309.0295525915407
2019-12-21 14:23:09,308.5920054501983
2019-12-21 14:23:10,307.93536474592804
2019-12-21 14:23:11,308.37959166622926
2019-12-21 14:23:12,309.2617700187376
2019-12-21 14:23:13,309.06770215890356
2019-12-21 14:23:14,308.49447205292233
2019-12-21 14:23:15,308.194720471085
2019-12-21 14:23:16,308.20151785048745
2019-12-21 14:23:17,308.00639693617074
2019-12-21 14:23:18,308.54987606175814
2019-12-21 14:23:19,309.2274157305515
2019-12-21 14:23:20,308.3494939306205
2019-12-21 14:23:21,307.9510683271645
2019-12-21 14:23:22,308.25925340438926
2019-12-21 14:23:23,308.74219124483807
2019-12-21 14:23:23,308.92346200032875
2019-12-21 14:23:24,306.06207674777625
2019-12-21 14:23:25,305.75127272265377
2019-12-21 14:23:26,305.6572978558373
2019-12-21 14:23:27,305.9868486644195
2019-12-21 14:23:28,305.81139123623706
2019-12-21 14:23:29,306.08786064429955
2019-12-21 14:23:30,305.8896848962565
2019-12-21 14:23:31,305.0521626973956
2019-12-21 14:23:32,305.50823068574357
2019-12-21 14:23:33,305.55287523484037
2019-12-21 14:23:34,305.83481612352307
2019-12-21 14:23:35,305.84980572779637
2019-12-21 14:23:36,306.2811695139359
2019-12-21 14:23:37,305.0711946161291
2019-12-21 14:23:38,305.503865707229
2019-12-21 14:23:39,306.14584501869484
2019-12-21 14:23:40,305.046473515147
2019-12-21 14:23:41,305.5362609562007
2019-12-21 14:23:42,306.1555160738973
2019-12-21 14:23:43,305.30267860137513
2019-12-21 14:23:44,305.6518657064604
2019-12-21 14:23:45,305.4810395985456
2019-12-21 14:23:46,305.4066911144312
2019-12-21 14:23:47,306.12669156326797
2019-12-21 14:23:48,305.99123889863836
2019-12-21 14:23:49,305.2774856340619
2019-12-21 14:23:50,305.6012927825565
2019-12-21 14:23:51,306.28548276359953
2019-12-21 14:23:52,305.8440542477619
2019-12-21 14:23:53,305.8370328555356
2019-12-21 14:23:54,305.9434217474262
2019-12-21 14:23:55,304.850147462154
2019-12-21 14:23:56,305.0550983713123
2019-12-21 14:23:57,305.7535092404552
2019-12-21 14:23:58,305.66874688345246
2019-12-21 14:23:59,304.827087390805
2019-12-21 14:24:00,306.0111344834215
2019-12-21 14:24:01,305.5646309827987
2019-12-21 14:24:02,305.7096268855747
2019-12-21 14:24:03,305.7837920018129
2019-12-21 14:24:04,305.4882577419782
2019-12-21 14:24:05,306.0443162273459
2019-12-21 14:24:06,305.401062750841
2019-12-21 14:24:07,305.52513038503537
2019-12-21 14:24:08,305.72308281095684
2019-12-21 14:24:09,305.32017802706963
2019-12-21 14:24:10,306.2744210256574
2019-12-21 14:24:11,305.2524484575016
2019-12-21 14:24:12,305.8009940923461
2019-12-21 14:24:13,305.14390091667985
2019-12-21 14:24:14,305.58007021009655
2019-12-21 14:24:15,305.64635457012
2019-12-21 14:24:16,305.0575377902572
2019-12-21 14:24:17,305.83636677623775
2019-12-21 14:24:18,306.14642582540637
2019-12-21 14:24:19,305.37363111029316
2019-12-21 14:24:20,305.23825428501095
2019-12-21 14:24:21,305.8791255024385
2019-12-21 14:24:22,305.63800556150727
2019-12-21 14:24:23,306.10989516064495
2019-12-21 14:24:24,304.8786154646957
2019-12-21 14:24:25,305.99832121204986
2019-12-21 14:24:26,304.9053271923439
2019-12-21 14:24:27,305.2510488272152
2019-12-21 14:24:28,305.5496386326816
2019-12-21 14:24:29,305.95779961781454
2019-12-21 14:24:30,304.9891648667775
2019-12-21 14:24:31,305.7321191674309
2019-12-21 14:24:32,305.38181664353687
2019-12-21 14:24:33,305.7227572271804
2019-12-21 14:24:34,305.2850649329053
2019-12-21 14:24:35,305.0188288489207
2019-12-21 14:24:36,305.670317174929
2019-12-21 14:24:37,304.83166021736764
2019-12-21 14:24:38,305.10806338931513
2019-12-21 14:24:39,305.9777731978091
2019-12-21 14:24:40,305.61458791355017
2019-12-21 14:24:41,306.1976142482334
2019-12-21 14:24:42,304.99868193084654
2019-12-21 14:24:43,305.5589218046977
2019-12-21 14:24:44,305.8031811999285
2019-12-21 14:24:45,304.927682578368
2019-12-21 14:24:46,305.38882526416637
2019-12-21 14:24:47,305.14417788144243
2019-12-21 14:24:48,305.9598421887477
2019-12-21 14:24:49,305.9368121307741
2019-12-21 14:24:50,305.22825661573717
2019-12-21 14:24:51,304.85138405199973
2019-12-21 14:24:52,306.1492204042206
2019-12-21 14:24:53,305.33410277690075
2019-12-21 14:24:54,305.5401851154915
2019-12-21 14:24:55,305.7382862454341
2019-12-21 14:24:56,305.88200179518407
2019-12-21 14:24:57,305.42368614651144
2019-12-21 14:24:58,305.9743395103855
2019-12-21 14:24:59,304.9441153948932
2019-12-21 14:25:00,306.2299937705727
2019-12-21 14:25:01,305.40325591777935
2019-12-21 14:25:02,305.209834981089
2019-12-21 14:25:03,305.7111080013647
2019-12-21 14:25:04,305.6681507804824
2019-12-21 14:25:05,305.70343635505833
2019-12-21 14:25:06,305.8789316055945
2019-12-21 14:25:07,305.38576083210114
2019-12-21 14:25:08,306.1765357677357
2019-12-21 14:25:09,306.093794370814
2019-12-21 14:25:10,305.807702764665
2019-12-21 14:25:11,306.0740362426353
2019-12-21 14:25:12,305.5054146094012
2019-12-21 14:25:13,305.8648511613382
2019-12-21 14:25:14,305.06493886644944
2019-12-21 14:25:15,306.0312842236695
2019-12-21 14:25:16,304.91964004761127
2019-12-21 14:25:17,305.953725669247
2019-12-21 14:25:18,305.0476401490492
2019-12-21 14:25:19,305.0632413686049
2019-12-21 14:25:20,305.7188705272085
2019-12-21 14:25:21,305.3702708521091
2019-12-21 14:25:22,306.2412619484497
2019-12-21 14:25:23,305.4006229136502
2019-12-21 14:25:24,305.12824327734313
2019-12-21 14:25:25,305.84757997514924
2019-12-21 14:25:26,305.5245190486694
2019-12-21 14:25:27,305.56743194960563
2019-12-21 14:25:28,305.87547564786274
2019-12-21 14:25:29,305.25117431693536
2019-12-21 14:25:30,305.5061072348481
2019-12-21 14:25:31,304.7466340999382
2019-12-21 14:25:32,305.7049984009345
2019-12-21 14:25:33,304.76026019709013
2019-12-21 14:25:34,306.2417009837631
2019-12-21 14:25:35,305.29500818425504
2019-12-21 14:25:36,305.60730271321796
2019-12-21 14:25:37,305.0494462555556
2019-12-21 14:25:38,304.9910923687285
2019-12-21 14:25:39,304.99037289609265
2019-12-21 14:25:40,305.47975494938527
2019-12-21 14:25:41,305.8681599170001
2019-12-21 14:25:42,305.8075429152387
2019-12-21 14:25:43,304.98845505910907
2019-12-21 14:25:44,305.22312363152855
2019-12-21 14:25:45,305.30442459140795
2019-12-21 14:25:46,305.7965409511611
2019-12-21 14:25:47,306.11220938239586
2019-12-21 14:25:48,306.1802889191307
2019-12-21 14:25:49,305.0352174152213
2019-12-21 14:25:50,304.96699935028715
2019-12-21 14:25:51,305.11480822983754
2019-12-21 14:25:52,306.02327988145663
2019-12-21 14:25:53,305.34551559187935
2019-12-21 14:25:54,306.1987704149779
2019-12-21 14:25:55,305.411685346785
2019-12-21 14:25:56,305.8029320225374
2019-12-21 14:25:57,305.09060222476074
2019-12-21 14:25:58,304.79687168626776
2019-12-21 14:25:59,305.9918878633368
2019-12-21 14:26:00,306.2120420635319
2019-12-21 14:26:01,305.557110819078
2019-12-21 14:26:02,305.9970139432708
2019-12-21 14:26:03,306.17108798160143
2019-12-21 14:26:04,304.8673035675516
2019-12-21 14:26:05,305.5711488950644
2019-12-21 14:26:06,305.65184256351876
2019-12-21 14:26:07,305.3577282396545
2019-12-21 14:26:08,305.591137118043
2019-12-21 14:26:09,305.3911880923407
2019-12-21 14:26:10,305.5963945653992
2019-12-21 14:26:11,305.8312499953708
2019-12-21 14:26:12,305.2643421103442
2019-12-21 14:26:13,304.9745560777543
2019-12-21 14:26:14,306.0422240772159
2019-12-21 14:26:15,306.1292522588571
2019-12-21 14:26:16,305.43621540019154
2019-12-21 14:26:17,305.9739681132535
2019-12-21 14:26:18,304.8751853498753
2019-12-21 14:26:19,305.5364943020467
2019-12-21 14:26:20,305.61719077402495
2019-12-21 14:26:21,304.83703794119043
2019-12-21 14:26:22,305.09102809582186
2019-12-21 14:26:23,305.31830245377046
2019-12-21 14:26:24,304.7661762466825
2019-12-21 14:26:25,304.98673111208643
2019-12-21 14:26:26,304.87469552242885
2019-12-21 14:26:27,305.18772950276457
2019-12-21 14:26:28,305.11897979944195
2019-12-21 14:26:29,305.7788359895659
2019-12-21 14:26:30,304.94598427941406
2019-12-21 14:26:31,306.2362320870273
2019-12-21 14:26:32,305.0988279663697
2019-12-21 14:26:33,306.01474791690623
2019-12-21 14:26:34,306.22365107020255
2019-12-21 14:26:35,305.77217325532797
2019-12-21 14:26:36,305.15048088800063
2019-12-21 14:26:37,305.0421801376314
2019-12-21 14:26:38,305.0468846003258
2019-12-21 14:26:39,305.995965567771
2019-12-21 14:26:40,306.04601528340453
2019-12-21 14:26:41,305.4119428937343
2019-12-21 14:26:42,306.0388610053695
2019-12-21 14:26:43,305.0343922769812
2019-12-21 14:26:44,305.6935699187917
2019-12-21 14:26:45,306.10778219926146
2019-12-21 14:26:46,305.3598890491072
2019-12-21 14:26:47,306.03039029100927
2019-12-21 14:26:48,305.0885593726993
2019-12-21 14:26:49,304.8329721809287
2019-12-21 14:26:50,306.12348390335427
2019-12-21 14:26:51,305.44121782980733
2019-12-21 14:26:52,305.57392907714745
2019-12-21 14:26:53,305.92847231599467
2019-12-21 14:26:54,306.16142087099485
2019-12-21 14:26:55,305.89756544540614
2019-12-21 14:26:56,306.151867660099
2019-12-21 14:26:57,306.14362690483074
2019-12-21 14:26:58,305.654993453374
2019-12-21 14:26:59,305.5231254413328
2019-12-21 14:27:00,304.7956290557939
2019-12-21 14:27:01,305.98220383539933
2019-12-21 14:27:02,305.4553344592418
2019-12-21 14:27:03,305.9880350961924
2019-12-21 14:27:04,305.49146671472704
2019-12-21 14:27:05,305.122778153705
2019-12-21 14:27:06,304.98796844477073
2019-12-21 14:27:07,304.82119191318765
2019-12-21 14:27:08,306.19703166727555
2019-12-21 14:27:09,306.0119578606568
2019-12-21 14:27:10,305.2576688422756
2019-12-21 14:27:11,305.38363858751177
2019-12-21 14:27:12,304.78309874111375
2019-12-21 14:27:13,305.954043403791
2019-12-21 14:27:14,305.7292706105671
2019-12-21 14:27:15,305.88491511802465
2019-12-21 14:27:16,306.1493251198825
2019-12-21 14:27:17,304.83706744811076
2019-12-21 14:27:18,305.0320159528575
2019-12-21 14:27:19,305.3800429103154
2019-12-21 14:27:20,304.92932993338184
2019-12-21 14:27:21,305.1775503872353
2019-12-21 14:27:22,305.7670181615002
2019-12-21 14:27:23,305.79229725203334
2019-12-21 14:27:24,304.8486772866328
2019-12-21 14:27:25,305.82498558607745
2019-12-21 14:27:26,305.78491420397125
2019-12-21 14:27:27,305.60211735685283
2019-12-21 14:27:28,305.903557430504
2019-12-21 14:27:29,306.1578536469066
2019-12-21 14:27:30,304.811041633419
2019-12-21 14:27:31,305.8185522361583
2019-12-21 14:27:32,305.4175158045836
2019-12-21 14:27:33,305.88642839487215
2019-12-21 14:27:34,304.77807386995437
2019-12-21 14:27:35,305.588612696138
2019-12-21 14:27:36,305.371758865002
2019-12-21 14:27:37,305.8884142494381
2019-12-21 14:27:38,305.4586394223374
2019-12-21 14:27:39,305.3963131079095
2019-12-21 14:27:40,304.95196290315556
2019-12-21 14:27:41,305.0956824070629
2019-12-21 14:27:42,305.55387383118557
2019-12-21 14:27:43,305.9205749386253
2019-12-21 14:27:44,305.1599799410247
2019-12-21 14:27:45,305.8164481024816
2019-12-21 14:27:46,305.61730176147915
2019-12-21 14:27:47,306.17295129574467
2019-12-21 14:27:48,305.821149105463
2019-12-21 14:27:49,305.5701907266045
2019-12-21 14:27:50,304.7915183534871
2019-12-21 14:27:51,304.85407905602244
2019-12-21 14:27:52,305.7134555461471
2019-12-21 14:27:53,305.318401633651
2019-12-21 14:27:54,306.0623648537505
2019-12-21 14:27:55,305.84100369362477
2019-12-21 14:27:56,305.4870697194639
2019-12-21 14:27:57,305.37758731218383
2019-12-21 14:27:58,304.8487356790466
2019-12-21 14:27:59,306.22365518320777
2019-12-21 14:28:00,306.1040717397864
2019-12-21 14:28:01,305.0903150862166
2019-12-21 14:28:02,305.28809483955547
2019-12-21 14:28:03,305.0794450855776
2019-12-21 14:28:04,305.5754919497481
2019-12-21 14:28:05,305.87375662870505
2019-12-21 14:28:06,305.36777007135845
2019-12-21 14:28:07,305.92168245874865
2019-12-21 14:28:08,305.82054325756667
2019-12-21 14:28:09,305.2288611540161
2019-12-21 14:28:10,305.36293051821656
2019-12-21 14:28:11,305.3301852970164
2019-12-21 14:28:12,305.32354384479277
2019-12-21 14:28:13,305.4835919759136
2019-12-21 14:28:14,305.23502272269604
2019-12-21 14:28:15,305.7802392690808
2019-12-21 14:28:16,305.7373056703699
2019-12-21 14:28:17,304.84443740402793
2019-12-21 14:28:18,305.0647754858787
2019-12-21 14:28:19,306.19022938595407
2019-12-21 14:28:20,305.5144197283026
2019-12-21 14:28:21,305.65945305503664
2019-12-21 14:28:22,305.28476277339064
2019-12-21 14:28:23,305.6636131181394
2019-12-21 14:28:24,305.25577480778566
2019-12-21 14:28:25,306.11054725588156
2019-12-21 14:28:26,305.72483057424546
2019-12-21 14:28:27,306.188073291667
2019-12-21 14:28:28,304.7905459635884
2019-12-21 14:28:29,305.7628630026624
2019-12-21 14:28:30,305.8905515118592
2019-12-21 14:28:31,305.1731369496464
2019-12-21 14:28:32,305.95162346112755
2019-12-21 14:28:33,304.8115552722913
2019-12-21 14:28:34,306.1526170147971
2019-12-21 14:28:35,305.6706259239333
2019-12-21 14:28:36,306.1341987034839
2019-12-21 14:28:37,304.963069769783
2019-12-21 14:28:38,305.41935509931517
2019-12-21 14:28:39,305.1688192574604
2019-12-21 14:28:40,305.50827190221526
2019-12-21 14:28:41,306.0564236983404
2019-12-21 14:28:42,306.23123738860545
2019-12-21 14:28:43,304.85681347207156
2019-12-21 14:28:44,305.1820934284713
2019-12-21 14:28:45,305.3959587638602
2019-12-21 14:28:46,305.41492684941454
2019-12-21 14:28:47,306.1353857799961
2019-12-21 14:28:48,305.3931765927241
2019-12-21 14:28:49,305.13983205312695
2019-12-21 14:28:50,304.79857377921957
2019-12-21 14:28:51,304.93974349526405
2019-12-21 14:28:52,305.38740422458426
2019-12-21 14:28:53,304.8922163344176
2019-12-21 14:28:54,305.96937126207354
2019-12-21 14:28:55,305.03502790995304
2019-12-21 14:28:56,306.0030863934307
2019-12-21 14:28:57,304.98408989466594
2019-12-21 14:28:58,306.1730702140412
2019-12-21 14:28:59,305.9707697195918
2019-12-21 14:29:00,305.6920400133405
2019-12-21 14:29:01,305.3529991554537
2019-12-21 14:29:02,305.17083944713784
2019-12-21 14:29:03,305.24985467748576
2019-12-21 14:29:04,305.3566638389402
2019-12-21 14:29:05,306.16723593709827
2019-12-21 14:29:06,305.0783827800372
2019-12-21 14:29:07,305.2892614649429
2019-12-21 14:29:08,305.3965495671059
2019-12-21 14:29:09,305.51321580652643
2019-12-21 14:29:10,305.29365418104106
2019-12-21 14:29:11,305.88673340888533
2019-12-21 14:29:12,306.2398784348354
2019-12-21 14:29:13,305.41577379034777
2019-12-21 14:29:14,305.1646368588975
2019-12-21 14:29:15,305.50236407947784
2019-12-21 14:29:16,306.1514928602122
2019-12-21 14:29:17,305.5918247743243
2019-12-21 14:29:18,305.46847413922717
2019-12-21 14:29:19,305.0229225962994
2019-12-21 14:29:20,305.5258629329374
2019-12-21 14:29:21,305.0562532712564
2019-12-21 14:29:22,305.91032712126764
2019-12-21 14:29:23,305.3927964812315
2019-12-21 14:29:24,305.7920992116527
2019-12-21 14:29:25,305.41513486928005
2019-12-21 14:29:26,306.24762034946286
2019-12-21 14:29:27,305.2435464654284
2019-12-21 14:29:28,305.5119198437759
2019-12-21 14:29:29,304.867012528763
2019-12-21 14:29:30,305.8085320870908
2019-12-21 14:29:31,305.572993536552
2019-12-21 14:29:32,306.02787481556425
2019-12-21 14:29:33,305.73056786810884
2019-12-21 14:29:34,305.7619276870684
2019-12-21 14:29:35,305.0866486633691
2019-12-21 14:29:36,305.8206716378067
2019-12-21 14:29:37,305.7462250812578
2019-12-21 14:29:38,306.19041570515105
2019-12-21 14:29:39,305.7907613248113
2019-12-21 14:29:40,304.98535898673106
2019-12-21 14:29:41,305.1333471398788
2019-12-21 14:29:42,306.0606726359589
2019-12-21 14:29:43,305.7958826703891
2019-12-21 14:29:44,306.05706499790705
2019-12-21 14:29:45,305.15085929261716
2019-12-21 14:29:46,305.88455996551016
2019-12-21 14:29:47,306.0532700097743
2019-12-21 14:29:48,304.8610890805333
2019-12-21 14:29:49,305.8498911126907
2019-12-21 14:29:50,306.05570859281715
2019-12-21 14:29:51,305.62343399219105
2019-12-21 14:29:52,305.3002904237899
2019-12-21 14:29:53,305.2085022014045
2019-12-21 14:29:54,305.0410731096134
2019-12-21 14:29:55,305.4569870643208
2019-12-21 14:29:56,305.85407981034854
2019-12-21 14:29:57,305.66065740980446
2019-12-21 14:29:58,305.21567098553044
2019-12-21 14:29:59,305.52676789584217
2019-12-21 14:30:00,306.032833837012
2019-12-21 14:30:01,306.1234119594892
2019-12-21 14:30:02,305.2246275814106
2019-12-21 14:30:03,304.96766102232573
2019-12-21 14:30:03,306.2558118987032
2019-12-21 14:30:04,307.6687606672404
2019-12-21 14:30:05,308.4162342357331
2019-12-21 14:30:06,307.67525868422194
2019-12-21 14:30:07,307.92668098487985
2019-12-21 14:30:08,308.1155663217584
2019-12-21 14:30:09,308.80819781686733
2019-12-21 14:30:10,308.64638977916553
2019-12-21 14:30:11,308.46613339753577
2019-12-21 14:30:12,307.76897467318923
2019-12-21 14:30:13,307.8161238858869
2019-12-21 14:30:14,308.61132943634846
2019-12-21 14:30:15,308.30505708172046
2019-12-21 14:30:16,308.52239061535664
2019-12-21 14:30:17,308.0870667731692
2019-12-21 14:30:18,308.5210617943015
2019-12-21 14:30:19,308.68378281126434
2019-12-21 14:30:20,308.52262178240824
2019-12-21 14:30:21,308.14865864422575
2019-12-21 14:30:22,308.1339098953395
2019-12-21 14:30:23,308.2442400728357
2019-12-21 14:30:24,307.8256367329015
2019-12-21 14:30:25,308.37099797259253
2019-12-21 14:30:26,309.261251091202
2019-12-21 14:30:27,308.0791935880512
2019-12-21 14:30:28,308.2530316035628
2019-12-21 14:30:29,308.9866905049182
2019-12-21 14:30:30,309.1557280767719
2019-12-21 14:30:31,308.6367077902515
2019-12-21 14:30:32,308.3234563740465
2019-12-21 14:30:33,309.2868609464972
2019-12-21 14:30:34,308.5868020574185
2019-12-21 14:30:35,307.81165418278243
2019-12-21 14:30:36,308.7435279308683
2019-12-21 14:30:37,307.9357932397979
2019-12-21 14:30:38,308.4830445590247
2019-12-21 14:30:39,308.03201663690965
2019-12-21 14:30:40,308.7030023197005
2019-12-21 14:30:41,308.50241617296376
2019-12-21 14:30:42,308.5588852103705
2019-12-21 14:30:43,308.2390815568971
2019-12-21 14:30:44,307.84890685485453
2019-12-21 14:30:45,307.92910360269815
2019-12-21 14:30:46,307.99525534715104
2019-12-21 14:30:47,308.8990484617709
2019-12-21 14:30:48,307.84336603853546
2019-12-21 14:30:49,308.62161186793435
2019-12-21 14:30:50,308.17552234252116
2019-12-21 14:30:51,309.0137947432596
2019-12-21 14:30:52,308.654758621258
2019-12-21 14:30:53,308.36169241954696
2019-12-21 14:30:54,307.96637393687655
2019-12-21 14:30:55,307.99848282676413
2019-12-21 14:30:56,309.2390127042449
2019-12-21 14:30:57,308.92535734312673
2019-12-21 14:30:58,308.10927007765423
2019-12-21 14:30:59,309.1722580834043
2019-12-21 14:31:00,308.14931114656736
2019-12-21 14:31:01,308.56095283066674
2019-12-21 14:31:02,308.58528890633374
2019-12-21 14:31:03,307.8549742393056
2019-12-21 14:31:04,308.7040100987298
2019-12-21 14:31:05,307.93815015228654
2019-12-21 14:31:06,308.27461158473085
2019-12-21 14:31:07,308.7943884226455
2019-12-21 14:31:08,308.9503616235025
2019-12-21 14:31:09,309.2282473511095
2019-12-21 14:31:10,307.90986974458224
2019-12-21 14:31:11,308.7172813454159
2019-12-21 14:31:12,308.4318286140323
2019-12-21 14:31:13,308.64047288858836
2019-12-21 14:31:14,308.9529606395533
2019-12-21 14:31:15,308.6565917633412
2019-12-21 14:31:16,308.8696015879804
2019-12-21 14:31:17,308.5165539446102
2019-12-21 14:31:18,307.9686013162475
2019-12-21 14:31:19,309.12453652430315
2019-12-21 14:31:20,308.7699031237899
2019-12-21 14:31:21,308.67805886500605
2019-12-21 14:31:22,308.30112323175433
2019-12-21 14:31:23,308.63499048110134
2019-12-21 14:31:24,308.69212297121186
2019-12-21 14:31:25,309.08830142023527
2019-12-21 14:31:26,308.8365675971008
2019-12-21 14:31:27,308.3638536086956
2019-12-21 14:31:28,307.85841639551944
2019-12-21 14:31:29,309.26645395524025
2019-12-21 14:31:30,308.7689375571836
2019-12-21 14:31:31,308.3094187574721
2019-12-21 14:31:32,308.34914682146785
2019-12-21 14:31:33,308.92580051104545
2019-12-21 14:31:34,308.1202789902344
2019-12-21 14:31:35,309.0587435242433
2019-12-21 14:31:36,308.3734110218584
2019-12-21 14:31:37,307.9565268534369
2019-12-21 14:31:38,308.08077156785936
2019-12-21 14:31:39,308.972810095565
2019-12-21 14:31:40,309.022734593027
2019-12-21 14:31:41,307.8383402791208
2019-12-21 14:31:42,308.04206536219647
2019-12-21 14:31:43,308.6996937130512
2019-12-21 14:31:44,308.792892709794
2019-12-21 14:31:45,308.78961127552554
2019-12-21 14:31:46,308.6294969851912
2019-12-21 14:31:47,308.6618062807744
2019-12-21 14:31:48,309.0986534637514
2019-12-21 14:31:49,308.6191930639606
2019-12-21 14:31:50,309.28071911308314
2019-12-21 14:31:51,309.19229130040975
2019-12-21 14:31:52,308.660129005057
2019-12-21 14:31:53,308.9515614782632
2019-12-21 14:31:54,308.4096433639664
2019-12-21 14:31:55,309.1771775792566
2019-12-21 14:31:56,308.5218915229785
2019-12-21 14:31:57,308.8729934329751
2019-12-21 14:31:58,308.0528147758361
2019-12-21 14:31:59,308.57002400133626
2019-12-21 14:32:00,308.4297338296554
2019-12-21 14:32:01,308.3089601487563
2019-12-21 14:32:02,308.3847125308792
2019-12-21 14:32:03,309.2024901608994
2019-12-21 14:32:04,309.14209269357366
2019-12-21 14:32:05,309.05560647339956
2019-12-21 14:32:06,308.756674780128
2019-12-21 14:32:07,309.2631809766031
2019-12-21 14:32:08,307.89999491225814
2019-12-21 14:32:09,308.0515480939537
2019-12-21 14:32:10,308.178011227361
2019-12-21 14:32:11,308.0290751717975
2019-12-21 14:32:12,309.0576460486094
2019-12-21 14:32:13,309.22182256812397
2019-12-21 14:32:14,308.55347025213763
2019-12-21 14:32:15,308.67513161635765
2019-12-21 14:32:16,309.17639681424737
2019-12-21 14:32:17,308.08659495229324
2019-12-21 14:32:18,309.28867940324193
2019-12-21 14:32:19,308.22866589146963
2019-12-21 14:32:20,308.48846799329397
2019-12-21 14:32:21,309.2855483687806
2019-12-21 14:32:22,308.68676622051754
2019-12-21 14:32:23,307.89696622770776
2019-12-21 14:32:24,308.4234017524323
2019-12-21 14:32:25,308.28309164724817
2019-12-21 14:32:26,308.5348188008697
2019-12-21 14:32:27,308.12882965261485
2019-12-21 14:32:28,309.2861887212144
2019-12-21 14:32:29,308.99678344958846
2019-12-21 14:32:30,308.8454057686276
2019-12-21 14:32:31,308.49675493968624
2019-12-21 14:32:32,308.3114253557126
2019-12-21 14:32:33,308.69932584211546
2019-12-21 14:32:34,308.90385416992916
2019-12-21 14:32:35,307.8550304094764
2019-12-21 14:32:36,309.25044249988576
2019-12-21 14:32:37,309.23305651497617
2019-12-21 14:32:38,308.35099240769125
2019-12-21 14:32:39,308.81477975557175
2019-12-21 14:32:40,308.3277878430226
2019-12-21 14:32:41,308.96896862969595
2019-12-21 14:32:42,309.0216581536465
2019-12-21 14:32:43,308.4207896300881
2019-12-21 14:32:44,308.7096549191303
2019-12-21 14:32:45,307.98110851041923
2019-12-21 14:32:46,308.59875822023264
2019-12-21 14:32:47,308.5120820824236
2019-12-21 14:32:48,308.2964159214029
2019-12-21 14:32:49,309.2885422471027
2019-12-21 14:32:50,309.16997794884304
2019-12-21 14:32:51,308.8929058254731
2019-12-21 14:32:52,309.16247255766297
2019-12-21 14:32:53,308.8154683720165
2019-12-21 14:32:54,308.97507189787643
2019-12-21 14:32:55,307.9542915013082
2019-12-21 14:32:56,309.0049794467612
2019-12-21 14:32:57,308.9057504241973
2019-12-21 14:32:58,308.62030399703775
2019-12-21 14:32:59,308.6600693074475
2019-12-21 14:33:00,307.8428635469137
2019-12-21 14:33:01,309.0637753257272
2019-12-21 14:33:02,308.29596446339116
2019-12-21 14:33:03,309.06168233867146
2019-12-21 14:33:04,307.81850201525566
2019-12-21 14:33:05,307.97870901623946
2019-12-21 14:33:06,307.9319443930537
2019-12-21 14:33:07,309.1477310068777
2019-12-21 14:33:08,307.89995101655165
2019-12-21 14:33:09,309.12076701000905
2019-12-21 14:33:10,309.3036226394777
2019-12-21 14:33:11,308.41180435166115
2019-12-21 14:33:12,309.237621340839
2019-12-21 14:33:13,308.1345493395029
2019-12-21 14:33:14,308.5471742719505
2019-12-21 14:33:15,307.93676889953974
2019-12-21 14:33:16,308.2455250719826
2019-12-21 14:33:17,307.9822859417661
2019-12-21 14:33:18,309.1476318618301
2019-12-21 14:33:19,308.0316739528325
2019-12-21 14:33:20,309.25591154605826
2019-12-21 14:33:21,309.18816295043337
2019-12-21 14:33:22,308.5732656838049
2019-12-21 14:33:23,309.19094440146273
2019-12-21 14:33:24,308.657999607067
2019-12-21 14:33:25,307.8627918935498
2019-12-21 14:33:26,309.22599631571507
2019-12-21 14:33:27,309.0769200134784
2019-12-21 14:33:28,308.75167968854987
2019-12-21 14:33:29,309.1836914520919
2019-12-21 14:33:30,308.1607758671892
2019-12-21 14:33:31,308.1467289381961
2019-12-21 14:33:32,308.1146290593449
2019-12-21 14:33:33,308.74248622317026
2019-12-21 14:33:34,308.4395620467808
2019-12-21 14:33:35,308.98631542334294
2019-12-21 14:33:36,308.45393922104506
2019-12-21 14:33:37,309.25399025610926
2019-12-21 14:33:38,308.2582276753406
2019-12-21 14:33:39,309.16836165077643
2019-12-21 14:33:40,308.29301454116074
2019-12-21 14:33:41,307.938736810728
2019-12-21 14:33:42,308.17967811186054
2019-12-21 14:33:43,308.3072070923889
2019-12-21 14:33:44,308.6806770497861
2019-12-21 14:33:45,307.890594999671
2019-12-21 14:33:46,309.1584693138785
2019-12-21 14:33:47,307.92761711068664
2019-12-21 14:33:48,308.561694349014
2019-12-21 14:33:49,308.778224799185
2019-12-21 14:33:50,308.82192845099485
2019-12-21 14:33:51,307.96208695358155
2019-12-21 14:33:52,307.81533395171533
2019-12-21 14:33:53,307.82273649177745
2019-12-21 14:33:54,308.6879948552787
2019-12-21 14:33:55,308.55614821377435
2019-12-21 14:33:56,308.69877882427903
2019-12-21 14:33:57,308.1778497426508
2019-12-21 14:33:58,308.1361487998179
2019-12-21 14:33:59,307.8762515562652
2019-12-21 14:34:00,308.6324970052208
2019-12-21 14:34:01,309.2766743043849
2019-12-21 14:34:02,308.6851572031832
2019-12-21 14:34:03,309.3092024003691
2019-12-21 14:34:04,308.3300334448024
2019-12-21 14:34:05,308.2123684153548
2019-12-21 14:34:06,308.37100804293175
2019-12-21 14:34:07,308.91442597178985
2019-12-21 14:34:08,308.68505743432706
2019-12-21 14:34:09,309.2107606344172
2019-12-21 14:34:10,308.6976599203892
2019-12-21 14:34:11,308.2563029489917
2019-12-21 14:34:12,308.1207506633168
2019-12-21 14:34:13,308.5387230491606
2019-12-21 14:34:14,308.8597837724364
2019-12-21 14:34:15,308.9536063530645
2019-12-21 14:34:16,308.1604707946392
2019-12-21 14:34:17,308.8195154764523
2019-12-21 14:34:18,308.83614887667386
2019-12-21 14:34:19,308.71502247261316
2019-12-21 14:34:20,309.046149814961
2019-12-21 14:34:21,308.66765329725746
2019-12-21 14:34:22,308.0616339497769
2019-12-21 14:34:23,308.62397181480924
2019-12-21 14:34:24,308.7174070948967
2019-12-21 14:34:25,307.94563992938146
2019-12-21 14:34:26,308.29527543181837
2019-12-21 14:34:27,308.1177679129448
2019-12-21 14:34:28,307.79389361713
2019-12-21 14:34:29,308.77489378647977
2019-12-21 14:34:30,309.0839332568177
2019-12-21 14:34:31,307.88536135625316
2019-12-21 14:34:32,308.6739221473092
2019-12-21 14:34:33,308.8929470906081
2019-12-21 14:34:34,307.7814766075756
2019-12-21 14:34:35,308.735971145132
2019-12-21 14:34:36,308.72701228369726
2019-12-21 14:34:37,307.91190249166533
2019-12-21 14:34:38,308.9588905036687
2019-12-21 14:34:39,308.1004978392081
2019-12-21 14:34:40,308.31671658417525
2019-12-21 14:34:41,307.9159958312523
2019-12-21 14:34:42,308.1807783988127
2019-12-21 14:34:43,308.81379421094414
2019-12-21 14:34:44,308.1110333277341
2019-12-21 14:34:45,308.1390501504241
2019-12-21 14:34:46,308.98313004336205
2019-12-21 14:34:47,308.46668776912793
2019-12-21 14:34:48,308.25464580404406
2019-12-21 14:34:49,309.06165706052303
2019-12-21 14:34:50,309.2438403912222
2019-12-21 14:34:51,308.6233610424249
2019-12-21 14:34:52,309.2571113820561
2019-12-21 14:34:53,308.3122279266076
2019-12-21 14:34:54,309.2826354508498
2019-12-21 14:34:55,309.0127179179148
2019-12-21 14:34:56,308.33549847937053
2019-12-21 14:34:57,308.3996000018902
2019-12-21 14:34:58,308.1716157176278
2019-12-21 14:34:59,308.93168740111145
2019-12-21 14:35:00,307.92337144543865
2019-12-21 14:35:01,307.8221730504467
2019-12-21 14:35:02,308.6609860390735
2019-12-21 14:35:03,308.1197548747726
2019-12-21 14:35:04,308.3565636742952
2019-12-21 14:35:05,309.13233847746795
2019-12-21 14:35:06,308.76121991864346
2019-12-21 14:35:07,307.8723749666212
2019-12-21 14:35:08,309.25842713817354
2019-12-21 14:35:09,308.39570033303744
2019-12-21 14:35:10,308.11032449388244
2019-12-21 14:35:11,308.917705890221
2019-12-21 14:35:12,308.61420943902294
2019-12-21 14:35:13,309.17715908900055
2019-12-21 14:35:14,309.0428139796195
2019-12-21 14:35:15,308.3540765325169
2019-12-21 14:35:16,309.19468731062534
2019-12-21 14:35:17,307.8233783853026
2019-12-21 14:35:18,308.15517762350606
2019-12-21 14:35:19,308.5036541852593
2019-12-21 14:35:20,308.215095265485
2019-12-21 14:35:21,308.78815014964204
2019-12-21 14:35:22,308.74796934310467
2019-12-21 14:35:23,308.84029404114847
2019-12-21 14:35:24,308.49349627280924
2019-12-21 14:35:25,308.30550878320884
2019-12-21 14:35:26,308.9182600968027
2019-12-21 14:35:27,308.5342646182912
2019-12-21 14:35:28,308.80803840476295
2019-12-21 14:35:29,307.9483989032344
2019-12-21 14:35:30,309.0512634844484
2019-12-21 14:35:31,309.0491878714506
2019-12-21 14:35:32,307.97042136005865
2019-12-21 14:35:33,308.2835486978439
2019-12-21 14:35:34,307.78232223196227
2019-12-21 14:35:35,308.9792503724402
2019-12-21 14:35:36,309.1865622280251
2019-12-21 14:35:37,308.3595921861006
2019-12-21 14:35:38,307.9606300864306
2019-12-21 14:35:39,308.20682069724165
2019-12-21 14:35:40,307.92418628358274
2019-12-21 14:35:41,309.1215764503482
2019-12-21 14:35:42,308.04093469512867
2019-12-21 14:35:43,309.122772647426
2019-12-21 14:35:44,308.5864609027581
2019-12-21 14:35:45,308.9903224142284
2019-12-21 14:35:46,308.09305540484166
2019-12-21 14:35:47,308.4466586048742
2019-12-21 14:35:48,307.83504052131775
2019-12-21 14:35:49,308.89651840033645
2019-12-21 14:35:50,308.04962433895383
2019-12-21 14:35:51,308.55135076993906
2019-12-21 14:35:52,308.2442319718089
2019-12-21 14:35:53,309.3127603581148
2019-12-21 14:35:54,309.26006159925424
2019-12-21 14:35:55,308.95406419130825
2019-12-21 14:35:56,309.2223453729245
2019-12-21 14:35:57,308.29734509622824
2019-12-21 14:35:58,307.91515881903297
2019-12-21 14:35:59,308.0462563377933
2019-12-21 14:36:00,308.0402790834536
2019-12-21 14:36:01,308.5076183087135
2019-12-21 14:36:02,307.920219913091
2019-12-21 14:36:03,307.98465367933113
2019-12-21 14:36:04,308.93903354743054
2019-12-21 14:36:05,309.1418479436428
2019-12-21 14:36:06,309.25861239719814
2019-12-21 14:36:07,308.0636791570352
2019-12-21 14:36:08,308.6930280687684
2019-12-21 14:36:09,308.70694273223705
2019-12-21 14:36:10,309.0156596492951
2019-12-21 14:36:11,309.16420890001245
2019-12-21 14:36:12,308.58636974389344
2019-12-21 14:36:13,309.00111158496156
2019-12-21 14:36:14,308.10940509793085
2019-12-21 14:36:15,309.00710641457846
2019-12-21 14:36:16,309.27997939565694
2019-12-21 14:36:17,308.02118731754393
2019-12-21 14:36:18,308.58085923370396
2019-12-21 14:36:19,308.47274090953755
2019-12-21 14:36:20,308.9664962497826
2019-12-21 14:36:21,308.5402403498886
2019-12-21 14:36:22,308.97794827328084
2019-12-21 14:36:23,308.2284114836576
2019-12-21 14:36:24,308.5845869255874
2019-12-21 14:36:25,308.7765899013544
2019-12-21 14:36:26,307.9574397640321
2019-12-21 14:36:27,308.8942820056454
2019-12-21 14:36:28,309.30121662870187
2019-12-21 14:36:29,308.9975032182638
2019-12-21 14:36:30,309.05130289061304
2019-12-21 14:36:31,309.0264460675811
2019-12-21 14:36:32,308.698955600618
2019-12-21 14:36:33,307.8491164022126
2019-12-21 14:36:34,307.7991737183521
2019-12-21 14:36:35,308.12201160552814
2019-12-21 14:36:36,308.0492630634229
2019-12-21 14:36:37,309.23404413893223
2019-12-21 14:36:38,308.39610515984316
2019-12-21 14:36:39,309.04710737783284
2019-12-21 14:36:40,307.9208638604851
2019-12-21 14:36:41,308.38444446926917
2019-12-21 14:36:42,308.1152071672668
2019-12-21 14:36:43,308.45906937497733
2019-12-21 14:36:43,308.58922706683205
2019-12-21 14:36:44,307.1408953070177
2019-12-21 14:36:45,306.58177129488064
2019-12-21 14:36:46,306.3951791671548
2019-12-21 14:36:47,304.997310431057
2019-12-21 14:36:48,305.57633790094985
2019-12-21 14:36:49,305.6600284384296
2019-12-21 14:36:50,306.15697793534804
2019-12-21 14:36:51,305.58011466299854
2019-12-21 14:36:52,306.2367172691121
2019-12-21 14:36:53,305.19754464014875
2019-12-21 14:36:54,305.6416957738002
2019-12-21 14:36:55,305.1219493932677
2019-12-21 14:36:56,305.9084051344057
2019-12-21 14:36:57,305.3041452292543
2019-12-21 14:36:58,306.30614910380496
2019-12-21 14:36:59,305.9617724417388
2019-12-21 14:37:00,305.7205937554262
2019-12-21 14:37:01,306.30948522356675
2019-12-21 14:37:02,305.20196381765504
2019-12-21 14:37:03,305.6504482798666
2019-12-21 14:37:04,305.4292499695576
2019-12-21 14:37:05,305.4025077649123
2019-12-21 14:37:06,306.2098336172807
2019-12-21 14:37:07,304.8708668239031
2019-12-21 14:37:08,306.12462695439376
2019-12-21 14:37:09,305.67914642173093
2019-12-21 14:37:10,306.3188309900217
2019-12-21 14:37:11,305.8181279959185
2019-12-21 14:37:12,306.2208859674969
2019-12-21 14:37:13,306.00766873952915
2019-12-21 14:37:14,305.14370572940794
2019-12-21 14:37:15,305.3088623392873
2019-12-21 14:37:16,305.2025366312806
2019-12-21 14:37:17,305.67655010298336
2019-12-21 14:37:18,305.76729297650326
2019-12-21 14:37:19,305.92131965859676
2019-12-21 14:37:20,304.9379625154533
2019-12-21 14:37:21,305.64982437326955
2019-12-21 14:37:22,304.97393221254947
2019-12-21 14:37:23,305.40555442560975
2019-12-21 14:37:24,305.3362663444825
2019-12-21 14:37:25,305.51177754660563
2019-12-21 14:37:26,306.1992395127411
2019-12-21 14:37:27,306.12921635938824
2019-12-21 14:37:28,304.8593013658997
2019-12-21 14:37:29,305.3826040916727
2019-12-21 14:37:30,304.84933082374516
2019-12-21 14:37:31,305.74261560552736
2019-12-21 14:37:32,305.41776860717107
2019-12-21 14:37:33,305.9201289596706
2019-12-21 14:37:34,306.17918615374606
2019-12-21 14:37:35,305.67568942667566
2019-12-21 14:37:36,305.79285533858706
2019-12-21 14:37:37,305.156120833323
2019-12-21 14:37:38,305.4436310960803
2019-12-21 14:37:39,306.22608423316206
2019-12-21 14:37:40,305.04182422252876
2019-12-21 14:37:41,306.0516646916686
2019-12-21 14:37:42,304.82293095680814
2019-12-21 14:37:43,305.86175539975784
2019-12-21 14:37:44,305.2565195195899
2019-12-21 14:37:45,305.0510878137181
2019-12-21 14:37:46,305.8175137058303
2019-12-21 14:37:47,305.78948834495736
2019-12-21 14:37:48,306.06805677217756
2019-12-21 14:37:49,305.1932148464709
2019-12-21 14:37:50,306.0334241163406
2019-12-21 14:37:51,304.77921205778955
2019-12-21 14:37:52,306.2193587226073
2019-12-21 14:37:53,305.7666017446215
2019-12-21 14:37:54,306.159002430659
2019-12-21 14:37:55,305.18815001864255
2019-12-21 14:37:56,305.360796504172
2019-12-21 14:37:57,306.09953410354217
2019-12-21 14:37:58,306.11257887421993
2019-12-21 14:37:59,306.18978223778515
2019-12-21 14:38:00,304.877658324266
2019-12-21 14:38:01,305.0593877200254
2019-12-21 14:38:02,305.1247262074042
2019-12-21 14:38:03,305.1602048101131
2019-12-21 14:38:04,305.96184406944474
2019-12-21 14:38:05,305.2042357947732
2019-12-21 14:38:06,305.1681800134761
2019-12-21 14:38:07,305.65841706264774
2019-12-21 14:38:08,306.10899860844626
2019-12-21 14:38:09,305.7879808467792
2019-12-21 14:38:10,305.970486505497
2019-12-21 14:38:11,305.114521576569
2019-12-21 14:38:12,306.230311238212
2019-12-21 14:38:13,305.6596158875591
2019-12-21 14:38:14,305.88585837348694
2019-12-21 14:38:15,305.8626328459244
2019-12-21 14:38:16,305.86002708450434
2019-12-21 14:38:17,305.52510509925816
2019-12-21 14:38:18,305.48622709520635
2019-12-21 14:38:19,305.0867977498603
2019-12-21 14:38:20,305.1051594905851
2019-12-21 14:38:21,306.00589191368
2019-12-21 14:38:22,305.75252283071785
2019-12-21 14:38:23,304.8698331054494
2019-12-21 14:38:24,306.021384970331
2019-12-21 14:38:25,306.21530650596134
2019-12-21 14:38:26,304.9031604433539
2019-12-21 14:38:27,305.8489213344091
2019-12-21 14:38:28,306.0380391543155
2019-12-21 14:38:29,304.7849281707313
2019-12-21 14:38:30,304.8837816985842
2019-12-21 14:38:31,306.0807961738316
2019-12-21 14:38:32,306.0656438905843
2019-12-21 14:38:33,305.40723915118355
2019-12-21 14:38:34,304.8575736790782
2019-12-21 14:38:35,304.9726006110774
2019-12-21 14:38:36,305.27212986057117
2019-12-21 14:38:37,305.8811976712975
2019-12-21 14:38:38,304.9159393372796
2019-12-21 14:38:39,305.4803525203861
2019-12-21 14:38:40,305.2024276895978
2019-12-21 14:38:41,305.5804211230148
2019-12-21 14:38:42,305.43833451154984
2019-12-21 14:38:43,305.5014056844682
2019-12-21 14:38:44,305.01507597779863
2019-12-21 14:38:45,305.9714810806664
2019-12-21 14:38:46,305.5131338710811
2019-12-21 14:38:47,306.25538801217874
2019-12-21 14:38:48,304.97617326503286
2019-12-21 14:38:49,304.97065036277496
2019-12-21 14:38:50,305.50378255567466
2019-12-21 14:38:51,304.87975716225577
2019-12-21 14:38:52,305.82739057982513
2019-12-21 14:38:53,305.4562157824647
2019-12-21 14:38:54,304.80198510969353
2019-12-21 14:38:55,305.1380400139983
2019-12-21 14:38:56,306.18285590840486
2019-12-21 14:38:57,304.86335490088584
2019-12-21 14:38:58,305.41627066863606
2019-12-21 14:38:59,305.0866093627448
2019-12-21 14:39:00,305.7878592272728
2019-12-21 14:39:01,305.36823114404126
2019-12-21 14:39:02,305.78385644884287
2019-12-21 14:39:03,305.68480687975494
2019-12-21 14:39:04,305.18888030968884
2019-12-21 14:39:05,304.76633860668636
2019-12-21 14:39:06,305.9049427496447
2019-12-21 14:39:07,304.8594520255651
2019-12-21 14:39:08,305.48229674417513
2019-12-21 14:39:09,305.2867123706964
2019-12-21 14:39:10,305.2180025371166
2019-12-21 14:39:11,305.5464565357638
2019-12-21 14:39:12,304.88327176134254
2019-12-21 14:39:13,304.91809796606606
2019-12-21 14:39:14,305.1498014641005
2019-12-21 14:39:15,305.9279736033609
2019-12-21 14:39:16,304.8182940716261
2019-12-21 14:39:17,306.09865039736775
2019-12-21 14:39:18,305.11836369552066
2019-12-21 14:39:19,306.2286992342502
2019-12-21 14:39:20,305.2581952522605
2019-12-21 14:39:21,306.25638022054176
2019-12-21 14:39:22,305.1872381905858
2019-12-21 14:39:23,305.5212957541119
2019-12-21 14:39:24,305.1892098857866
2019-12-21 14:39:25,305.58677791723835
2019-12-21 14:39:26,306.2658361742275
2019-12-21 14:39:27,305.0272163723448
2019-12-21 14:39:28,305.19379263561854
2019-12-21 14:39:29,304.7443991955079
2019-12-21 14:39:30,305.0038059523884
2019-12-21 14:39:31,306.0188479854954
2019-12-21 14:39:32,305.4756381490213
2019-12-21 14:39:33,304.96674670199917
2019-12-21 14:39:34,305.37501974967466
2019-12-21 14:39:35,305.1427448844944
2019-12-21 14:39:36,305.4560008464112
2019-12-21 14:39:37,305.99190585287465
2019-12-21 14:39:38,306.06901687534884
2019-12-21 14:39:39,305.97056141284423
2019-12-21 14:39:40,304.9756294190459
2019-12-21 14:39:41,306.1788546238901
2019-12-21 14:39:42,305.5143298064269
2019-12-21 14:39:43,306.1295367848763
2019-12-21 14:39:44,306.0675377098409
2019-12-21 14:39:45,305.5537403611214
2019-12-21 14:39:46,306.25677052722455
2019-12-21 14:39:47,305.64811289714726
2019-12-21 14:39:48,305.7766612687744
2019-12-21 14:39:49,306.23062021384806
2019-12-21 14:39:50,304.9681542109831
2019-12-21 14:39:51,305.57598627943287
2019-12-21 14:39:52,305.2199174124383
2019-12-21 14:39:53,306.2134563400785
2019-12-21 14:39:54,305.99686582397436
2019-12-21 14:39:55,304.91957842648446
2019-12-21 14:39:56,306.1388627356896
2019-12-21 14:39:57,305.23589137303725
2019-12-21 14:39:58,305.4324093112134
2019-12-21 14:39:59,305.61435269803985
2019-12-21 14:40:00,305.5205030612993
2019-12-21 14:40:01,305.62826150356443
2019-12-21 14:40:02,305.208672540623
2019-12-21 14:40:03,305.95930716337426
2019-12-21 14:40:04,305.61491527076475
2019-12-21 14:40:05,305.97179893125156
2019-12-21 14:40:06,305.7301563187152
2019-12-21 14:40:07,306.0369566946987
2019-12-21 14:40:08,305.01791145075947
2019-12-21 14:40:09,306.0260942236446
2019-12-21 14:40:10,305.3831154230184
2019-12-21 14:40:11,304.78882653110327
2019-12-21 14:40:12,305.93924604929475
2019-12-21 14:40:13,304.88057755101863
2019-12-21 14:40:14,306.09014970335227
2019-12-21 14:40:15,305.7816235422014
2019-12-21 14:40:16,306.0205314320203
2019-12-21 14:40:17,305.5530207335373
2019-12-21 14:40:18,305.0113537706999
2019-12-21 14:40:19,305.26660162112233
2019-12-21 14:40:20,305.44307376193484
2019-12-21 14:40:21,305.72377193011636
2019-12-21 14:40:22,305.30646782384997
2019-12-21 14:40:23,305.857587382646
2019-12-21 14:40:24,305.9665931029297
2019-12-21 14:40:25,305.5487555872889
2019-12-21 14:40:26,305.7459862629488
2019-12-21 14:40:27,305.51472877141885
2019-12-21 14:40:28,305.63396201904226
2019-12-21 14:40:29,305.49974835367925
2019-12-21 14:40:30,306.1927810069348
2019-12-21 14:40:31,306.1826863470971
2019-12-21 14:40:32,305.60581990038855
2019-12-21 14:40:33,306.0194494542242
2019-12-21 14:40:34,305.81197903911146
2019-12-21 14:40:35,304.8161625443938
2019-12-21 14:40:36,305.2942166056544
2019-12-21 14:40:37,305.89706004028295
2019-12-21 14:40:38,305.93447836941186
2019-12-21 14:40:39,305.6344320369248
2019-12-21 14:40:40,305.92034781894864
2019-12-21 14:40:41,304.97429919563126
2019-12-21 14:40:42,306.0177723164431
2019-12-21 14:40:43,305.71809032653323
2019-12-21 14:40:44,306.0549671399699
2019-12-21 14:40:45,304.9416619048968
2019-12-21 14:40:46,305.3279739176958
2019-12-21 14:40:47,305.0627826453718
2019-12-21 14:40:48,305.2199089957537
2019-12-21 14:40:49,306.1477269971773
2019-12-21 14:40:50,304.87709466271804
2019-12-21 14:40:51,305.9328613721587
2019-12-21 14:40:52,305.68333333422237
2019-12-21 14:40:53,306.1322211482089
2019-12-21 14:40:54,306.01252680092364
2019-12-21 14:40:55,305.588088351516
2019-12-21 14:40:56,305.3757808733125
2019-12-21 14:40:57,305.37259951608434
2019-12-21 14:40:58,305.08169899490196
2019-12-21 14:40:59,304.78205871011613
2019-12-21 14:41:00,305.13893157539
2019-12-21 14:41:01,304.8402938303549
2019-12-21 14:41:02,304.82320932069143
2019-12-21 14:41:03,305.31173818971826
2019-12-21 14:41:04,306.1639508819775
2019-12-21 14:41:05,305.7918131894022
2019-12-21 14:41:06,305.63374659876706
2019-12-21 14:41:07,304.9605235361562
2019-12-21 14:41:08,306.19961352074205
2019-12-21 14:41:09,305.3614436085554
2019-12-21 14:41:10,305.9561658688896
2019-12-21 14:41:11,305.9292405248896
2019-12-21 14:41:12,306.07866807879014
2019-12-21 14:41:13,306.0256111145875
2019-12-21 14:41:14,305.4718626932681
2019-12-21 14:41:15,305.5784889256557
2019-12-21 14:41:16,304.8729612541651
2019-12-21 14:41:17,305.13448858572355
2019-12-21 14:41:18,305.72205033740255
2019-12-21 14:41:19,305.4789585310936
2019-12-21 14:41:20,305.50600222215473
2019-12-21 14:41:21,305.4566946515739
2019-12-21 14:41:22,305.4745188374127
2019-12-21 14:41:23,305.0540563442384
2019-12-21 14:41:24,305.75073592435444
2019-12-21 14:41:25,305.90460968535695
2019-12-21 14:41:26,304.861803491372
2019-12-21 14:41:27,305.76878772882253
2019-12-21 14:41:28,304.87715062684094
2019-12-21 14:41:29,304.95109765191216
2019-12-21 14:41:30,306.1209626995878
2019-12-21 14:41:31,304.8888647885353
2019-12-21 14:41:32,305.55833059588275
2019-12-21 14:41:33,305.4685014553193
2019-12-21 14:41:34,306.12032095366663
2019-12-21 14:41:35,305.2420420695945
2019-12-21 14:41:36,305.2231769679904
2019-12-21 14:41:37,305.5841867427665
2019-12-21 14:41:38,306.2497666157135
2019-12-21 14:41:39,305.1557925402808
2019-12-21 14:41:40,306.2092892499251
2019-12-21 14:41:41,304.99708101045235
2019-12-21 14:41:42,305.95849894274005
2019-12-21 14:41:43,305.3970297757151
2019-12-21 14:41:44,305.4783895661216
2019-12-21 14:41:45,305.10412250373406
2019-12-21 14:41:46,304.9105080527734
2019-12-21 14:41:47,306.2517017963207
2019-12-21 14:41:48,304.78300070718416
2019-12-21 14:41:49,305.12551332381025
2019-12-21 14:41:50,305.5040583639016
2019-12-21 14:41:51,304.8501454486949
2019-12-21 14:41:52,305.1457623073168
2019-12-21 14:41:53,304.9252175336077
2019-12-21 14:41:54,306.00032366180454
2019-12-21 14:41:55,304.8199470156844
2019-12-21 14:41:56,304.9545135065177
2019-12-21 14:41:57,305.6157152363748
2019-12-21 14:41:58,305.42703942188564
2019-12-21 14:41:59,305.7822901609445
2019-12-21 14:42:00,305.3598495073428
2019-12-21 14:42:01,305.2048099234145
2019-12-21 14:42:02,305.3144745778225
2019-12-21 14:42:03,305.83994864634377
2019-12-21 14:42:04,306.2373748396709
2019-12-21 14:42:05,305.63944109092523
2019-12-21 14:42:06,305.13815571947583
2019-12-21 14:42:07,305.93053606349093
2019-12-21 14:42:08,305.8082243611922
2019-12-21 14:42:09,305.17175875404877
2019-12-21 14:42:10,305.3984196703735
2019-12-21 14:42:11,305.03337079230084
2019-12-21 14:42:12,305.26243885306394
2019-12-21 14:42:13,306.2014781235622
2019-12-21 14:42:14,305.63827528982563
2019-12-21 14:42:15,306.2120675044226
2019-12-21 14:42:16,305.6172356382522
2019-12-21 14:42:17,304.9247119621794
2019-12-21 14:42:18,305.2581311573451
2019-12-21 14:42:19,306.01190915830614
2019-12-21 14:42:20,305.60591598503373
2019-12-21 14:42:21,305.2697570801936
2019-12-21 14:42:22,306.2283455896279
2019-12-21 14:42:23,305.1916445987148
2019-12-21 14:42:24,305.4369647647716
2019-12-21 14:42:25,304.90332513436744
2019-12-21 14:42:26,306.23241480949935
2019-12-21 14:42:27,305.3024049326846
2019-12-21 14:42:28,304.993728229863
2019-12-21 14:42:29,304.8264893440757
2019-12-21 14:42:30,305.127370269788
2019-12-21 14:42:31,305.53401593351856
2019-12-21 14:42:32,306.10313130003607
2019-12-21 14:42:33,305.8696719649128
2019-12-21 14:42:34,305.11195833998744
2019-12-21 14:42:35,305.05789556370854
2019-12-21 14:42:36,305.8933819635095
2019-12-21 14:42:37,305.80496936850864
2019-12-21 14:42:38,305.45426264244514
2019-12-21 14:42:39,305.07471129037907
2019-12-21 14:42:40,306.0755898343053
2019-12-21 14:42:41,305.45454573990077
2019-12-21 14:42:42,305.62332614703786
2019-12-21 14:42:43,304.78673767623
2019-12-21 14:42:44,304.76738948750875
2019-12-21 14:42:45,306.168084196175
2019-12-21 14:42:46,305.74392827269287
2019-12-21 14:42:47,305.942350002147
2019-12-21 14:42:48,305.9517120021112
2019-12-21 14:42:49,306.1474956296846
2019-12-21 14:42:50,305.5067586589727
2019-12-21 14:42:51,306.1336119970413
2019-12-21 14:42:52,305.83521911360407
2019-12-21 14:42:53,305.3665558755452
2019-12-21 14:42:54,304.84366935403443
2019-12-21 14:42:55,305.4630694455898
2019-12-21 14:42:56,305.586411722884
2019-12-21 14:42:57,304.94558985505654
2019-12-21 14:42:58,306.1353181847609
2019-12-21 14:42:59,305.3084567815985
2019-12-21 14:43:00,305.19002805055976
2019-12-21 14:43:01,305.2900798187267
2019-12-21 14:43:02,306.2104556724542
2019-12-21 14:43:03,305.5792342073324
2019-12-21 14:43:04,305.5871561640284
2019-12-21 14:43:05,306.15113490290076
2019-12-21 14:43:06,305.1803036484237
2019-12-21 14:43:07,305.30384996742885
2019-12-21 14:43:08,305.35665843616675
2019-12-21 14:43:09,305.5154907363538
2019-12-21 14:43:10,305.8611289379184
2019-12-21 14:43:11,305.1637898957549
2019-12-21 14:43:12,305.88941819192553
2019-12-21 14:43:13,305.34601378471
2019-12-21 14:43:14,305.5239737227128
2019-12-21 14:43:15,305.13283502710647
2019-12-21 14:43:16,305.7316835685462
2019-12-21 14:43:17,305.3300056894819
2019-12-21 14:43:18,305.64482592137944
2019-12-21 14:43:19,305.7699074153447
2019-12-21 14:43:20,306.17793118524605
2019-12-21 14:43:21,306.20999102065355
2019-12-21 14:43:22,304.8218293396591
2019-12-21 14:43:23,304.7987459516158
2019-12-21 14:43:23,305.1734489527801
2019-12-21 14:43:24,307.21379772762316
2019-12-21 14:43:25,308.2398901092095
2019-12-21 14:43:26,308.478128625188
2019-12-21 14:43:27,308.0016835839147
2019-12-21 14:43:28,309.15893893556967
2019-12-21 14:43:29,308.570213583795
2019-12-21 14:43:30,309.0183971794756
2019-12-21 14:43:31,308.68732564717965
2019-12-21 14:43:32,308.62974369846347
2019-12-21 14:43:33,308.98312042779787
2019-12-21 14:43:34,308.41683134635895
2019-12-21 14:43:35,309.2884531849793
2019-12-21 14:43:36,308.7344148608124
2019-12-21 14:43:37,308.8560965947006
2019-12-21 14:43:38,307.916086573734
2019-12-21 14:43:39,308.19826068583427
2019-12-21 14:43:40,308.31217108534844
2019-12-21 14:43:41,308.4621958646592
2019-12-21 14:43:42,309.27407338651506
2019-12-21 14:43:43,308.78402479747785
2019-12-21 14:43:44,307.974998813328
2019-12-21 14:43:45,308.9317889535853
2019-12-21 14:43:46,309.1213743683414
2019-12-21 14:43:47,308.1722610282564
2019-12-21 14:43:48,308.440198515443
2019-12-21 14:43:49,308.08404372661056
2019-12-21 14:43:50,308.90536463630616
2019-12-21 14:43:51,308.3373076625677
2019-12-21 14:43:52,307.9542754592008
2019-12-21 14:43:53,309.1465045543787
2019-12-21 14:43:54,309.30850211389486
2019-12-21 14:43:55,308.6758696282223
2019-12-21 14:43:56,308.69634432526533
2019-12-21 14:43:57,309.29939952702495
2019-12-21 14:43:58,308.6824737753497
2019-12-21 14:43:59,308.36137950277805
2019-12-21 14:44:00,309.01540254274175
2019-12-21 14:44:01,308.3976747814615
2019-12-21 14:44:02,308.2093728409122
2019-12-21 14:44:03,307.92013860142634
2019-12-21 14:44:04,308.6497804915717
2019-12-21 14:44:05,308.63287850057657
2019-12-21 14:44:06,309.0836758074926
2019-12-21 14:44:07,307.87829028757056
2019-12-21 14:44:08,309.10464598062896
2019-12-21 14:44:09,308.05986313759064
2019-12-21 14:44:10,308.5744514106333
2019-12-21 14:44:11,309.03494136882415
2019-12-21 14:44:12,309.08488546286515
2019-12-21 14:44:13,308.51971470629996
2019-12-21 14:44:14,308.23041846681656
2019-12-21 14:44:15,309.0036785548643
2019-12-21 14:44:16,308.88071045637287
2019-12-21 14:44:17,308.17638885183214
2019-12-21 14:44:18,309.2558293872941
2019-12-21 14:44:19,308.07043273672696
2019-12-21 14:44:20,307.8984967712172
2019-12-21 14:44:21,308.49057875411097
2019-12-21 14:44:22,308.07191591201155
2019-12-21 14:44:23,308.99717586830224
2019-12-21 14:44:24,309.014925718021
2019-12-21 14:44:25,308.1787452621549
2019-12-21 14:44:26,308.9218740276581
2019-12-21 14:44:27,309.22218984157274
2019-12-21 14:44:28,307.82902344986746
2019-12-21 14:44:29,309.04155253944447
2019-12-21 14:44:30,308.0560893179477
2019-12-21 14:44:31,308.0339450091656
2019-12-21 14:44:32,308.8851931796327
2019-12-21 14:44:33,308.1985899329542
2019-12-21 14:44:34,308.6485378637923
2019-12-21 14:44:35,308.9200970176071
2019-12-21 14:44:36,309.0877436469048
2019-12-21 14:44:37,308.1670610900602
2019-12-21 14:44:38,308.849738922027
2019-12-21 14:44:39,308.23429914364226
2019-12-21 14:44:40,308.4182125616756
2019-12-21 14:44:41,308.2374078657761
2019-12-21 14:44:42,308.7988239109188
2019-12-21 14:44:43,309.24756683311705
2019-12-21 14:44:44,308.15715110453885
2019-12-21 14:44:45,308.1200711409047
2019-12-21 14:44:46,308.1889582213195
2019-12-21 14:44:47,308.75567429259297
2019-12-21 14:44:48,308.0444359254168
2019-12-21 14:44:49,308.0641728391606
2019-12-21 14:44:50,308.22922648313624
2019-12-21 14:44:51,307.8917807595444
2019-12-21 14:44:52,309.02774846918624
2019-12-21 14:44:53,307.9948307335047
2019-12-21 14:44:54,307.86467947758626
2019-12-21 14:44:55,309.0293625365041
2019-12-21 14:44:56,307.8668361640588
2019-12-21 14:44:57,308.3145743993943
2019-12-21 14:44:58,309.1273337471344
2019-12-21 14:44:59,307.81711821868385
2019-12-21 14:45:00,308.0483531414987
2019-12-21 14:45:01,308.4990950319072
2019-12-21 14:45:02,309.0721758992117
2019-12-21 14:45:03,307.93958741384415
2019-12-21 14:45:04,308.44082139262287
2019-12-21 14:45:05,309.01958997519785
2019-12-21 14:45:06,308.80176138838965
2019-12-21 14:45:07,308.488914106644
2019-12-21 14:45:08,308.945640606069
2019-12-21 14:45:09,307.89065832519714
2019-12-21 14:45:10,308.5064175859559
2019-12-21 14:45:11,308.4338517769254
2019-12-21 14:45:12,308.65272084117174
2019-12-21 14:45:13,307.78946710905535
2019-12-21 14:45:14,308.41686758519904
2019-12-21 14:45:15,309.02956749493154
2019-12-21 14:45:16,309.0820030646907
2019-12-21 14:45:17,309.16246720749444
2019-12-21 14:45:18,309.1169327683274
2019-12-21 14:45:19,308.3018903104807
2019-12-21 14:45:20,308.5934450614283
2019-12-21 14:45:21,308.84531322983406
2019-12-21 14:45:22,308.9027171671631
2019-12-21 14:45:23,308.6317407513493
2019-12-21 14:45:24,308.70632537793387
2019-12-21 14:45:25,308.28279330835977
2019-12-21 14:45:26,307.99728603509783
2019-12-21 14:45:27,308.2188592820143
2019-12-21 14:45:28,308.24101950909625
2019-12-21 14:45:29,308.73948905025486
2019-12-21 14:45:30,308.0468218970602
2019-12-21 14:45:31,308.10186869552206
2019-12-21 14:45:32,308.36628548309216
2019-12-21 14:45:33,307.93869756967723
2019-12-21 14:45:34,308.5619187173226
2019-12-21 14:45:35,309.0461526695096
2019-12-21 14:45:36,308.17463218953935
2019-12-21 14:45:37,308.9026013340977
2019-12-21 14:45:38,309.2473125284801
2019-12-21 14:45:39,308.12473815615755
2019-12-21 14:45:40,309.17916901425895
2019-12-21 14:45:41,308.68703111316137
2019-12-21 14:45:42,309.24766004983286
2019-12-21 14:45:43,307.8704119326993
2019-12-21 14:45:44,308.2888491092219
2019-12-21 14:45:45,308.871183802405
2019-12-21 14:45:46,308.3258627469568
2019-12-21 14:45:47,308.01497974590546
2019-12-21 14:45:48,308.58680288479127
2019-12-21 14:45:49,308.80038880638165
2019-12-21 14:45:50,308.43429654121144
2019-12-21 14:45:51,308.21547658652986
2019-12-21 14:45:52,308.28288117563574
2019-12-21 14:45:53,309.162859599115
2019-12-21 14:45:54,308.61442241654044
2019-12-21 14:45:55,309.0731307137292
2019-12-21 14:45:56,308.26134991987425
2019-12-21 14:45:57,309.2582191571861
2019-12-21 14:45:58,309.07425798219555
2019-12-21 14:45:59,308.61098213027117
2019-12-21 14:46:00,308.91312436306544
2019-12-21 14:46:01,308.67700036751677
2019-12-21 14:46:02,308.71607869875163
2019-12-21 14:46:03,307.86947578339147
2019-12-21 14:46:04,308.5125320573787
2019-12-21 14:46:05,307.9127357633289
2019-12-21 14:46:06,308.34341312511856
2019-12-21 14:46:07,308.95666064311746
2019-12-21 14:46:08,308.41033429208494
2019-12-21 14:46:09,308.1953950018857
2019-12-21 14:46:10,308.14608889223365
2019-12-21 14:46:11,309.19786705817086
2019-12-21 14:46:12,308.9244409289431
2019-12-21 14:46:13,308.5436426502063
2019-12-21 14:46:14,308.10555287140517
2019-12-21 14:46:15,308.3384126996653
2019-12-21 14:46:16,308.8318917711905
2019-12-21 14:46:17,307.9600975251991
2019-12-21 14:46:18,309.04635750545384
2019-12-21 14:46:19,308.25139813899335
2019-12-21 14:46:20,308.6083366096882
2019-12-21 14:46:21,308.39077871965395
2019-12-21 14:46:22,308.9051641715294
2019-12-21 14:46:23,308.67067915202443
2019-12-21 14:46:24,308.50440463279045
2019-12-21 14:46:25,308.9859987410115
2019-12-21 14:46:26,309.02859512066357
2019-12-21 14:46:27,307.87277296028776
2019-12-21 14:46:28,309.1869683011387
2019-12-21 14:46:29,308.05680282167896
2019-12-21 14:46:30,308.64945537688396
2019-12-21 14:46:31,308.3052605236505
2019-12-21 14:46:32,308.97386053653986
2019-12-21 14:46:33,308.7259931147118
2019-12-21 14:46:34,309.0766939776546
2019-12-21 14:46:35,309.250500996363
2019-12-21 14:46:36,308.7871834944449
2019-12-21 14:46:37,308.12999851814925
2019-12-21 14:46:38,308.8827327383059
2019-12-21 14:46:39,308.03538264288323
2019-12-21 14:46:40,308.7053516490024
2019-12-21 14:46:41,308.0148870981813
2019-12-21 14:46:42,307.9096873776052
2019-12-21 14:46:43,308.89901329350505
2019-12-21 14:46:44,307.81536115335956
2019-12-21 14:46:45,308.5187904629511
2019-12-21 14:46:46,307.92708451557394
2019-12-21 14:46:47,308.03289126554995
2019-12-21 14:46:48,307.9131981776574
2019-12-21 14:46:49,308.81507862669827
2019-12-21 14:46:50,308.47643179916906
2019-12-21 14:46:51,307.9671926263266
2019-12-21 14:46:52,308.14608326898355
2019-12-21 14:46:53,308.8116965719865
2019-12-21 14:46:54,308.44614499626005
2019-12-21 14:46:55,307.84759662026124
2019-12-21 14:46:56,308.64581676270365
2019-12-21 14:46:57,309.2982395606245
2019-12-21 14:46:58,309.09818443263663
2019-12-21 14:46:59,308.39841908461506
2019-12-21 14:47:00,308.9164636988642
2019-12-21 14:47:01,308.15623583885525
2019-12-21 14:47:02,307.8790547233496
2019-12-21 14:47:03,308.68302226442705
2019-12-21 14:47:04,308.5315045124408
2019-12-21 14:47:05,308.8925520918061
2019-12-21 14:47:06,308.76677734321146
2019-12-21 14:47:07,309.1416401534986
2019-12-21 14:47:08,308.02208564717256
2019-12-21 14:47:09,308.0265104298959
2019-12-21 14:47:10,308.70358782904856
2019-12-21 14:47:11,307.8462152496717
2019-12-21 14:47:12,308.0980236560773
2019-12-21 14:47:13,308.7340122034391
2019-12-21 14:47:14,308.7825084188691
2019-12-21 14:47:15,308.9193999848881
2019-12-21 14:47:16,308.3536448719721
2019-12-21 14:47:17,309.048487522951
2019-12-21 14:47:18,308.75811808787313
2019-12-21 14:47:19,308.2441425597121
2019-12-21 14:47:20,308.96468000486993
2019-12-21 14:47:21,307.8955797022441
2019-12-21 14:47:22,308.0788136991309
2019-12-21 14:47:23,308.9441018405743
2019-12-21 14:47:24,308.4604993090012
2019-12-21 14:47:25,307.9890205305101
2019-12-21 14:47:26,308.4007947679719
2019-12-21 14:47:27,308.3503500191026
2019-12-21 14:47:28,308.71106424224934
2019-12-21 14:47:29,308.7120258147184
2019-12-21 14:47:30,309.21590605366237
2019-12-21 14:47:31,308.78955934271494
2019-12-21 14:47:32,308.61041407633263
2019-12-21 14:47:33,307.9439374518481
2019-12-21 14:47:34,308.5979589958517
2019-12-21 14:47:35,308.7836699973893
2019-12-21 14:47:36,309.2721777876394
2019-12-21 14:47:37,308.1428211314719
2019-12-21 14:47:38,308.67301330932816
2019-12-21 14:47:39,309.29701603617417
2019-12-21 14:47:40,308.99905709534676
2019-12-21 14:47:41,308.15154448264815
2019-12-21 14:47:42,307.82339912654504
2019-12-21 14:47:43,307.9488916862427
2019-12-21 14:47:44,308.5381563649057
2019-12-21 14:47:45,309.2575593114684
2019-12-21 14:47:46,308.3048466577153
2019-12-21 14:47:47,309.2452183351521
2019-12-21 14:47:48,308.58955036100656
2019-12-21 14:47:49,309.0546288330056
2019-12-21 14:47:50,308.97578738398
2019-12-21 14:47:51,308.84418001528144
2019-12-21 14:47:52,308.55284507979985
2019-12-21 14:47:53,309.0008351812107
2019-12-21 14:47:54,309.2100146521769
2019-12-21 14:47:55,308.69718725878835
2019-12-21 14:47:56,308.4763534529899
2019-12-21 14:47:57,309.16960263471515
2019-12-21 14:47:58,308.2225027375236
2019-12-21 14:47:59,308.78619369799304
2019-12-21 14:48:00,309.0776662271421
2019-12-21 14:48:01,308.77836921742403
2019-12-21 14:48:02,309.1647160754246
2019-12-21 14:48:03,308.00175245060615
2019-12-21 14:48:04,309.26920950627726
2019-12-21 14:48:05,309.15400126512486
2019-12-21 14:48:06,309.13757890230727
2019-12-21 14:48:07,307.8399306416308
2019-12-21 14:48:08,308.97485417466606
2019-12-21 14:48:09,307.7869725640135
2019-12-21 14:48:10,308.5820750455538
2019-12-21 14:48:11,308.1320216948637
2019-12-21 14:48:12,309.15158746740815
2019-12-21 14:48:13,308.42599546234055
2019-12-21 14:48:14,308.3688467056538
2019-12-21 14:48:15,308.6455665430654
2019-12-21 14:48:16,307.9726605553663
2019-12-21 14:48:17,308.245731968236
2019-12-21 14:48:18,308.5563991943642
2019-12-21 14:48:19,308.0363050856232
2019-12-21 14:48:20,308.24683723701645
2019-12-21 14:48:21,307.79457501760993
2019-12-21 14:48:22,308.3567127589554
2019-12-21 14:48:23,309.2963573577984
2019-12-21 14:48:24,308.3697230483596
2019-12-21 14:48:25,309.1192311953718
2019-12-21 14:48:26,307.97304935536516
2019-12-21 14:48:27,308.0433069274791
2019-12-21 14:48:28,308.2494921118866
2019-12-21 14:48:29,307.9096564322275
2019-12-21 14:48:30,308.15343546681447
2019-12-21 14:48:31,307.86749362848906
2019-12-21 14:48:32,308.8269820494048
2019-12-21 14:48:33,308.6700800828182
2019-12-21 14:48:34,308.2602339471314
2019-12-21 14:48:35,308.92012331754796
2019-12-21 14:48:36,308.5152322952694
2019-12-21 14:48:37,308.69326396803825
2019-12-21 14:48:38,308.3213515541416
2019-12-21 14:48:39,309.18016915921373
2019-12-21 14:48:40,308.7199386624341
2019-12-21 14:48:41,309.2864920721529
2019-12-21 14:48:42,308.6956925879342
2019-12-21 14:48:43,307.9608195352898
2019-12-21 14:48:44,308.5844004000476
2019-12-21 14:48:45,308.5213661706716
2019-12-21 14:48:46,309.1159075193531
2019-12-21 14:48:47,308.8757078571023
2019-12-21 14:48:48,307.77959148759606
2019-12-21 14:48:49,307.9623668832378
2019-12-21 14:48:50,307.9291947932497
2019-12-21 14:48:51,309.2543109338382
2019-12-21 14:48:52,308.769631871749
2019-12-21 14:48:53,307.904965262716
2019-12-21 14:48:54,307.8826272960774
2019-12-21 14:48:55,308.2279641963278
2019-12-21 14:48:56,308.7121621322273
2019-12-21 14:48:57,307.8280697349289
2019-12-21 14:48:58,307.832738686565
2019-12-21 14:48:59,308.2699027721722
2019-12-21 14:49:00,308.62453417527695
2019-12-21 14:49:01,308.2157950847644
2019-12-21 14:49:02,307.81243186829494
2019-12-21 14:49:03,308.93206588586105
2019-12-21 14:49:04,308.47500603342155
2019-12-21 14:49:05,308.9628977558247
2019-12-21 14:49:06,307.8675455186104
2019-12-21 14:49:07,307.82023538163475
2019-12-21 14:49:08,307.8260297508149
2019-12-21 14:49:09,308.24709031739593
2019-12-21 14:49:10,307.9252454235415
2019-12-21 14:49:11,308.3635457688721
2019-12-21 14:49:12,308.393488383904
2019-12-21 14:49:13,309.03198564794934
2019-12-21 14:49:14,308.7303821835495
2019-12-21 14:49:15,308.1198238353276
2019-12-21 14:49:16,309.2372266248527
2019-12-21 14:49:17,309.2471191037861
2019-12-21 14:49:18,308.730840957055
2019-12-21 14:49:19,308.2090980902217
2019-12-21 14:49:20,308.52593155821495
2019-12-21 14:49:21,308.4116057274961
2019-12-21 14:49:22,309.09367248897377
2019-12-21 14:49:23,308.916329597778
2019-12-21 14:49:24,308.1691150786329
2019-12-21 14:49:25,307.8824522568718
2019-12-21 14:49:26,308.9724182729224
2019-12-21 14:49:27,308.86250504609336
2019-12-21 14:49:28,308.2419459265237
2019-12-21 14:49:29,307.95860861540376
2019-12-21 14:49:30,307.94130418588867
2019-12-21 14:49:31,309.1590410740265
2019-12-21 14:49:32,308.94484493114123
2019-12-21 14:49:33,309.14323755953967
2019-12-21 14:49:34,308.66346027231776
2019-12-21 14:49:35,308.0558179092191
2019-12-21 14:49:36,307.78121793480415
2019-12-21 14:49:37,309.23325408025494
2019-12-21 14:49:38,307.8442160958501
2019-12-21 14:49:39,309.05637748823625
2019-12-21 14:49:40,309.07189081339635
2019-12-21 14:49:41,308.4888335935016
2019-12-21 14:49:42,308.69072161281315
2019-12-21 14:49:43,308.631837679715
2019-12-21 14:49:44,308.27957106746493
2019-12-21 14:49:45,308.1943435769116
2019-12-21 14:49:46,308.9176873286498
2019-12-21 14:49:47,308.80855395956144
2019-12-21 14:49:48,308.7144256418723
2019-12-21 14:49:49,309.1235106545271
2019-12-21 14:49:50,308.7110268920259
2019-12-21 14:49:51,308.2423392439569
2019-12-21 14:49:52,307.8473398822163
2019-12-21 14:49:53,308.085827775726
2019-12-21 14:49:54,309.20698521240274
2019-12-21 14:49:55,309.0731556938612
2019-12-21 14:49:56,308.98431755822827
2019-12-21 14:49:57,307.9201006305269
2019-12-21 14:49:58,308.7957269901909
2019-12-21 14:49:59,308.90509689202054
2019-12-21 14:50:00,308.2543275513827
2019-12-21 14:50:01,308.75540406608746
2019-12-21 14:50:02,308.94328747911845
2019-12-21 14:50:03,308.80400027799936
2019-12-21 14:50:03,308.9597407925755
2019-12-21 14:50:04,306.1468842551618
2019-12-21 14:50:05,306.2194726272292
2019-12-21 14:50:06,305.8753390561302
2019-12-21 14:50:07,306.1594346684749
2019-12-21 14:50:08,305.8787203414951
2019-12-21 14:50:09,306.06899457683767
2019-12-21 14:50:10,305.92410698801893
2019-12-21 14:50:11,305.8635660860059
2019-12-21 14:50:12,305.0113373865404
2019-12-21 14:50:13,305.1467735116094
2019-12-21 14:50:14,305.33507308282054
2019-12-21 14:50:15,305.37825983010475
2019-12-21 14:50:16,305.7103392493994
2019-12-21 14:50:17,305.5624376919621
2019-12-21 14:50:18,306.14263028053836
2019-12-21 14:50:19,306.2846670855258
2019-12-21 14:50:20,305.283441047728
2019-12-21 14:50:21,306.01315092617307
2019-12-21 14:50:22,305.6287779011408
2019-12-21 14:50:23,305.4647349641653
2019-12-21 14:50:24,304.9124085517963
2019-12-21 14:50:25,306.123390050173
2019-12-21 14:50:26,305.0956030283389
2019-12-21 14:50:27,305.4022265491499
2019-12-21 14:50:28,305.5406244073146
2019-12-21 14:50:29,305.946582146376
2019-12-21 14:50:30,305.76019915839805
2019-12-21 14:50:31,305.39368564273144
2019-12-21 14:50:32,305.61411917935504
2019-12-21 14:50:33,305.1280794880871
2019-12-21 14:50:34,305.52967844734843
2019-12-21 14:50:35,304.91958098116925
2019-12-21 14:50:36,306.0324484527158
2019-12-21 14:50:37,305.7872936213641
2019-12-21 14:50:38,306.1863335266888
2019-12-21 14:50:39,305.84068492067684
2019-12-21 14:50:40,305.06260752161296
2019-12-21 14:50:41,304.94942742614273
2019-12-21 14:50:42,306.2162969517091
2019-12-21 14:50:43,305.1230238993193
2019-12-21 14:50:44,304.98168413646863
2019-12-21 14:50:45,306.0914254766881
2019-12-21 14:50:46,305.57941114645166
2019-12-21 14:50:47,305.00602278827347
2019-12-21 14:50:48,305.9266657902857
2019-12-21 14:50:49,305.0466334165886
2019-12-21 14:50:50,306.26661381452203
2019-12-21 14:50:51,305.03321112710614
2019-12-21 14:50:52,305.35294238834706
2019-12-21 14:50:53,305.06607657392817
2019-12-21 14:50:54,305.48125391823436
2019-12-21 14:50:55,305.44129724468837
2019-12-21 14:50:56,305.6491061174732
2019-12-21 14:50:57,304.99850325504815
2019-12-21 14:50:58,304.77575520388365
2019-12-21 14:50:59,305.81814025946005
2019-12-21 14:51:00,305.08986627602167
2019-12-21 14:51:01,306.11749790268954
2019-12-21 14:51:02,305.60225501103184
2019-12-21 14:51:03,305.33818616836254
2019-12-21 14:51:04,305.6258524133474
2019-12-21 14:51:05,304.8408294031365
2019-12-21 14:51:06,305.9155085645201
2019-12-21 14:51:07,305.32326446601155
2019-12-21 14:51:08,304.9237360332351
2019-12-21 14:51:09,305.282590515053
2019-12-21 14:51:10,306.2313250798147
2019-12-21 14:51:11,305.2357264978466
2019-12-21 14:51:12,306.09891299609563
2019-12-21 14:51:13,305.76577051575737
2019-12-21 14:51:14,305.95400287139597
2019-12-21 14:51:15,305.3406506882061
2019-12-21 14:51:16,305.2977748320469
2019-12-21 14:51:17,305.58108160668974
2019-12-21 14:51:18,305.45705642569453
2019-12-21 14:51:19,304.8490540732325
2019-12-21 14:51:20,306.161607826979
2019-12-21 14:51:21,305.4507874789989
2019-12-21 14:51:22,304.8567758574295
2019-12-21 14:51:23,305.9417177563646
2019-12-21 14:51:24,305.1436488997923
2019-12-21 14:51:25,304.88980304231933
2019-12-21 14:51:26,305.292686618938
2019-12-21 14:51:27,305.7033661916101
2019-12-21 14:51:28,305.24105984532025
2019-12-21 14:51:29,305.49164853351436
2019-12-21 14:51:30,304.8143037073504
2019-12-21 14:51:31,304.7819536446188
2019-12-21 14:51:32,305.96688911233025
2019-12-21 14:51:33,306.0905843804064
2019-12-21 14:51:34,305.9921113540922
2019-12-21 14:51:35,305.5720008585461
2019-12-21 14:51:36,304.78633912602555
2019-12-21 14:51:37,305.7005709248813
2019-12-21 14:51:38,305.6708112931449
2019-12-21 14:51:39,305.61677881142174
2019-12-21 14:51:40,305.51808046217656
2019-12-21 14:51:41,305.8894079070533
2019-12-21 14:51:42,305.22268598942026
2019-12-21 14:51:43,304.8584177627589
2019-12-21 14:51:44,305.8910179523701
2019-12-21 14:51:45,304.7533082285678
2019-12-21 14:51:46,305.8790666030932
2019-12-21 14:51:47,305.58215368737774
2019-12-21 14:51:48,305.29795152502004
2019-12-21 14:51:49,306.248697544879
2019-12-21 14:51:50,305.87333529028706
2019-12-21 14:51:51,304.96938568891073
2019-12-21 14:51:52,306.03473982676286
2019-12-21 14:51:53,305.59358105356785
2019-12-21 14:51:54,305.31343020042493
2019-12-21 14:51:55,304.8117670054541
2019-12-21 14:51:56,304.75173460132737
2019-12-21 14:51:57,305.10025947755446
2019-12-21 14:51:58,305.0136523632107
2019-12-21 14:51:59,305.43032748633675
2019-12-21 14:52:00,305.49610592037766
2019-12-21 14:52:01,305.71675144938087
2019-12-21 14:52:02,305.0253763092811
2019-12-21 14:52:03,305.23936178526037
2019-12-21 14:52:04,305.27498338488033
2019-12-21 14:52:05,306.1561843600398
2019-12-21 14:52:06,306.1368376701332
2019-12-21 14:52:07,305.1877983243075
2019-12-21 14:52:08,304.8129965448759
2019-12-21 14:52:09,305.921576001404
2019-12-21 14:52:10,305.138769026168
2019-12-21 14:52:11,304.88577861116613
2019-12-21 14:52:12,305.60787090540714
2019-12-21 14:52:13,304.9838855192948
2019-12-21 14:52:14,305.7716689889736
2019-12-21 14:52:15,305.45628217556947
2019-12-21 14:52:16,306.14224648438704
2019-12-21 14:52:17,305.0318624447578
2019-12-21 14:52:18,305.1858500650059
2019-12-21 14:52:19,305.0230343914564
2019-12-21 14:52:20,304.9407381541828
2019-12-21 14:52:21,304.84960534657466
2019-12-21 14:52:22,305.58821128842436
2019-12-21 14:52:23,305.05666678523534
2019-12-21 14:52:24,306.10263663488115
2019-12-21 14:52:25,304.8556584229574
2019-12-21 14:52:26,305.63400866808485
2019-12-21 14:52:27,306.18526547715766
2019-12-21 14:52:28,304.8330724840219
2019-12-21 14:52:29,305.3600494962286
2019-12-21 14:52:30,305.6373426011151
2019-12-21 14:52:31,306.2468593688276
2019-12-21 14:52:32,305.13228347008453
2019-12-21 14:52:33,305.49654359965615
2019-12-21 14:52:34,304.82745213385596
2019-12-21 14:52:35,305.190483579331
2019-12-21 14:52:36,306.17776986470966
2019-12-21 14:52:37,304.8427046421798
2019-12-21 14:52:38,305.7753259107815
2019-12-21 14:52:39,305.18050385093073
2019-12-21 14:52:40,304.82996005929056
2019-12-21 14:52:41,305.190744617764
2019-12-21 14:52:42,305.831239492787
2019-12-21 14:52:43,305.12074459536854
2019-12-21 14:52:44,305.3846122543831
2019-12-21 14:52:45,305.46270299047814
2019-12-21 14:52:46,305.14661978790826
2019-12-21 14:52:47,305.0673284250905
2019-12-21 14:52:48,304.7572998964039
2019-12-21 14:52:49,304.8231443551549
2019-12-21 14:52:50,305.9979763615559
2019-12-21 14:52:51,304.9475920749174
2019-12-21 14:52:52,305.58626148387606
2019-12-21 14:52:53,304.7777850600993
2019-12-21 14:52:54,306.2655099371412
2019-12-21 14:52:55,305.98213153538103
2019-12-21 14:52:56,305.4369925859473
2019-12-21 14:52:57,304.8532127840624
2019-12-21 14:52:58,306.1103478922351
2019-12-21 14:52:59,305.919367847688
2019-12-21 14:53:00,304.80661309438057
2019-12-21 14:53:01,305.85251729684217
2019-12-21 14:53:02,305.90594269471785
2019-12-21 14:53:03,305.6187936561039
2019-12-21 14:53:04,305.36440153291926
2019-12-21 14:53:05,305.75047098743795
2019-12-21 14:53:06,305.28343060136814
2019-12-21 14:53:07,305.65118872606155
2019-12-21 14:53:08,306.1635982404839
2019-12-21 14:53:09,305.1617613707413
2019-12-21 14:53:10,305.74691544773594
2019-12-21 14:53:11,305.53678914393817
2019-12-21 14:53:12,306.16429585114184
2019-12-21 14:53:13,305.23491416548455
2019-12-21 14:53:14,305.7878883821803
2019-12-21 14:53:15,304.91970390845023
2019-12-21 14:53:16,306.1018924130548
2019-12-21 14:53:17,304.91076486564197
2019-12-21 14:53:18,305.05009274196004
2019-12-21 14:53:19,304.78269458666153
2019-12-21 14:53:20,305.9120798529368
2019-12-21 14:53:21,305.1280470327142
2019-12-21 14:53:22,305.6887730322593
2019-12-21 14:53:23,305.19001351443677
2019-12-21 14:53:24,305.8009448102607
2019-12-21 14:53:25,305.2048057778175
2019-12-21 14:53:26,306.10272615663257
2019-12-21 14:53:27,305.9136209920447
2019-12-21 14:53:28,304.92762393323176
2019-12-21 14:53:29,305.2505701819151
2019-12-21 14:53:30,305.12586569994875
2019-12-21 14:53:31,305.01548932681084
2019-12-21 14:53:32,305.00182202906154
2019-12-21 14:53:33,305.27311154052774
2019-12-21 14:53:34,305.6152355628669
2019-12-21 14:53:35,305.1018630663702
2019-12-21 14:53:36,305.3562542651324
2019-12-21 14:53:37,306.1500364321042
2019-12-21 14:53:38,305.92754810254854
2019-12-21 14:53:39,305.7967323991511
2019-12-21 14:53:40,305.8744453794831
2019-12-21 14:53:41,305.99208970688954
2019-12-21 14:53:42,305.42658608863707
2019-12-21 14:53:43,304.97718889016215
2019-12-21 14:53:44,305.14951475053783
2019-12-21 14:53:45,304.8169099503618
2019-12-21 14:53:46,305.05268137568925
2019-12-21 14:53:47,305.95861006143133
2019-12-21 14:53:48,305.43113421782317
2019-12-21 14:53:49,305.5484299969594
2019-12-21 14:53:50,305.00068759867315
2019-12-21 14:53:51,304.8318252967378
2019-12-21 14:53:52,305.1229355230453
2019-12-21 14:53:53,305.25972822774736
2019-12-21 14:53:54,305.2863688702701
2019-12-21 14:53:55,305.6885889502776
2019-12-21 14:53:56,305.0998176208045
2019-12-21 14:53:57,304.8693937341898
2019-12-21 14:53:58,305.7532535690567
2019-12-21 14:53:59,304.773023880891
2019-12-21 14:54:00,304.7528891962812
2019-12-21 14:54:01,304.7748837277138
2019-12-21 14:54:02,304.9251672221947
2019-12-21 14:54:03,305.95137669667224
2019-12-21 14:54:04,305.59878422574513
2019-12-21 14:54:05,305.570108716277
2019-12-21 14:54:06,304.78148545417
2019-12-21 14:54:07,305.2404356542746
2019-12-21 14:54:08,305.96885632068194
2019-12-21 14:54:09,306.06894288730876
2019-12-21 14:54:10,305.0723265002731
2019-12-21 14:54:11,305.881983743272
2019-12-21 14:54:12,305.83882700206254
2019-12-21 14:54:13,305.9354087482405
2019-12-21 14:54:14,304.7454163934159
2019-12-21 14:54:15,305.7081999774681
2019-12-21 14:54:16,305.99190867159325
2019-12-21 14:54:17,304.8606964292368
2019-12-21 14:54:18,305.3684466168626
2019-12-21 14:54:19,304.86625628341653
2019-12-21 14:54:20,305.5693534653362
2019-12-21 14:54:21,304.90459919756154
2019-12-21 14:54:22,305.827637226084
2019-12-21 14:54:23,305.220751785123
2019-12-21 14:54:24,306.1891679256665
2019-12-21 14:54:25,305.4259003052624
2019-12-21 14:54:26,306.0523934020452
2019-12-21 14:54:27,305.3347204987491
2019-12-21 14:54:28,306.23522082239225
2019-12-21 14:54:29,305.0330062107322
2019-12-21 14:54:30,304.9899306455723
2019-12-21 14:54:31,304.8159684861181
2019-12-21 14:54:32,305.46163649292953
2019-12-21 14:54:33,306.2125627454435
2019-12-21 14:54:34,305.5936997396945
2019-12-21 14:54:35,305.9266928064051
2019-12-21 14:54:36,305.6494141558745
2019-12-21 14:54:37,305.27255972993373
2019-12-21 14:54:38,306.07624566597207
2019-12-21 14:54:39,306.1926910380044
2019-12-21 14:54:40,305.43180195402545
2019-12-21 14:54:41,305.21372364413713
2019-12-21 14:54:42,305.06740470264197
2019-12-21 14:54:43,305.1323607884287
2019-12-21 14:54:44,305.49799574568647
2019-12-21 14:54:45,305.00323138297335
2019-12-21 14:54:46,305.4999833614475
2019-12-21 14:54:47,305.6263544796483
2019-12-21 14:54:48,305.65526669855404
2019-12-21 14:54:49,306.1092535372508
2019-12-21 14:54:50,304.8769538094807
2019-12-21 14:54:51,305.4305912902313
2019-12-21 14:54:52,305.8682078928134
2019-12-21 14:54:53,304.9944412321367
2019-12-21 14:54:54,305.69511353288857
2019-12-21 14:54:55,305.08260573669713
2019-12-21 14:54:56,306.0160507277932
2019-12-21 14:54:57,305.60962806767975
2019-12-21 14:54:58,304.94838076524854
2019-12-21 14:54:59,304.75999919601446
2019-12-21 14:55:00,305.7951043613324
2019-12-21 14:55:01,305.035499241018
2019-12-21 14:55:02,305.712800678988
2019-12-21 14:55:03,305.30252022837936
2019-12-21 14:55:04,305.6096964466144
2019-12-21 14:55:05,306.21710527485857
2019-12-21 14:55:06,306.02515003290245
2019-12-21 14:55:07,305.66198407311686
2019-12-21 14:55:08,305.2291084386506
2019-12-21 14:55:09,304.8494419039211
2019-12-21 14:55:10,305.40559547862495
2019-12-21 14:55:11,306.08735483660246
2019-12-21 14:55:12,305.15133463851214
2019-12-21 14:55:13,306.2106887146703
2019-12-21 14:55:14,305.16411994644955
2019-12-21 14:55:15,306.2510243046888
2019-12-21 14:55:16,305.46164903727697
2019-12-21 14:55:17,305.82774282528055
2019-12-21 14:55:18,306.2135449097232
2019-12-21 14:55:19,305.9496931253151
2019-12-21 14:55:20,305.0354508229005
2019-12-21 14:55:21,305.8409685052864
2019-12-21 14:55:22,306.14787531318564
2019-12-21 14:55:23,306.0070677996212
2019-12-21 14:55:24,306.26349717129995
2019-12-21 14:55:25,304.8041009556436
2019-12-21 14:55:26,304.8797161295894
2019-12-21 14:55:27,306.2177836982271
2019-12-21 14:55:28,305.29348110401685
2019-12-21 14:55:29,305.29725478904317
2019-12-21 14:55:30,304.96660698636947
2019-12-21 14:55:31,305.68666166041237
2019-12-21 14:55:32,305.0013818368678
2019-12-21 14:55:33,305.6725824542533
2019-12-21 14:55:34,305.09712954317564
2019-12-21 14:55:35,304.93149108074357
2019-12-21 14:55:36,305.65663064209957
2019-12-21 14:55:37,305.4503435524924
2019-12-21 14:55:38,306.0150474482157
2019-12-21 14:55:39,306.06989660630035
2019-12-21 14:55:40,305.1910591601357
2019-12-21 14:55:41,304.90440551482953
2019-12-21 14:55:42,305.99472924694186
2019-12-21 14:55:43,305.1596411265936
2019-12-21 14:55:44,305.3710340692764
2019-12-21 14:55:45,306.2481497105318
2019-12-21 14:55:46,304.76471890995487
2019-12-21 14:55:47,305.7232041658156
2019-12-21 14:55:48,304.8390010013087
2019-12-21 14:55:49,305.515913770032
2019-12-21 14:55:50,306.05719668041957
2019-12-21 14:55:51,305.00223211463447
2019-12-21 14:55:52,304.84907079535475
2019-12-21 14:55:53,305.9644387893375
2019-12-21 14:55:54,305.11086559041956
2019-12-21 14:55:55,305.2376952188857
2019-12-21 14:55:56,306.0577429660386
2019-12-21 14:55:57,305.88361246908903
2019-12-21 14:55:58,305.86872589764295
2019-12-21 14:55:59,306.217120164573
2019-12-21 14:56:00,305.3938324514877
2019-12-21 14:56:01,305.64780655980815
2019-12-21 14:56:02,306.0056238372955
2019-12-21 14:56:03,305.4232789400835
2019-12-21 14:56:04,304.85160971153294
2019-12-21 14:56:05,304.9378967061384
2019-12-21 14:56:06,306.1286140775608
2019-12-21 14:56:07,304.8643123339378
2019-12-21 14:56:08,306.1045657915396
2019-12-21 14:56:09,304.95229504178445
2019-12-21 14:56:10,305.8272541875962
2019-12-21 14:56:11,306.02743741929964
2019-12-21 14:56:12,305.5093883094363
2019-12-21 14:56:13,305.1345226332643
2019-12-21 14:56:14,305.93064528830945
2019-12-21 14:56:15,305.06460582213174
2019-12-21 14:56:16,305.4577652449835
2019-12-21 14:56:17,306.1691663695223
2019-12-21 14:56:18,306.24788889340874
2019-12-21 14:56:19,306.25852123293913
2019-12-21 14:56:20,305.347633570518
2019-12-21 14:56:21,305.6845006570091
2019-12-21 14:56:22,306.1850090340398
2019-12-21 14:56:23,306.0146610127657
2019-12-21 14:56:24,305.9115635140837
2019-12-21 14:56:25,306.1132112706776
2019-12-21 14:56:26,305.8212376913353
2019-12-21 14:56:27,304.9176587839027
2019-12-21 14:56:28,304.84012399862615
2019-12-21 14:56:29,306.1532272124868
2019-12-21 14:56:30,304.9059048661333
2019-12-21 14:56:31,305.4389115559169
2019-12-21 14:56:32,305.55570800803895
2019-12-21 14:56:33,305.1047965642521
2019-12-21 14:56:34,305.19522499294635
2019-12-21 14:56:35,305.2865962156243
2019-12-21 14:56:36,305.5692834302077
2019-12-21 14:56:37,305.55136630611986
2019-12-21 14:56:38,305.504300958424
2019-12-21 14:56:39,306.23368116034516
2019-12-21 14:56:40,305.13788503326924
2019-12-21 14:56:41,306.2631948022737
2019-12-21 14:56:42,305.0070601582116
2019-12-21 14:56:43,304.77833071305974
2019-12-21 14:56:43,304.99621584731347
2019-12-21 14:56:44,306.30057871843167
2019-12-21 14:56:45,307.74708995952943
2019-12-21 14:56:46,307.58550314384684
2019-12-21 14:56:47,308.95642781793987
2019-12-21 14:56:48,308.56153541834624
2019-12-21 14:56:49,307.7347757443467
2019-12-21 14:56:50,308.4431173735568
2019-12-21 14:56:51,307.85135697944
2019-12-21 14:56:52,309.0953329411459
2019-12-21 14:56:53,308.34198094257385
2019-12-21 14:56:54,308.5755621792289
2019-12-21 14:56:55,308.4372182231796
2019-12-21 14:56:56,308.2336630774194
2019-12-21 14:56:57,308.37326868950794
2019-12-21 14:56:58,308.7310095467032
2019-12-21 14:56:59,309.1534584614682
2019-12-21 14:57:00,308.58337970752603
2019-12-21 14:57:01,308.75619959721035
2019-12-21 14:57:02,308.2572122968932
2019-12-21 14:57:03,307.8320639376895
2019-12-21 14:57:04,307.8717530494239
2019-12-21 14:57:05,308.6720631102877
2019-12-21 14:57:06,308.67637174307754
2019-12-21 14:57:07,308.8403135207304
2019-12-21 14:57:08,308.69776136856046
2019-12-21 14:57:09,308.7545920827381
2019-12-21 14:57:10,308.59262737430385
2019-12-21 14:57:11,308.1327852724907
2019-12-21 14:57:12,308.0504541145261
2019-12-21 14:57:13,308.9021969412505
2019-12-21 14:57:14,308.47478817163886
2019-12-21 14:57:15,308.5098794775162
2019-12-21 14:57:16,308.7642604266769
2019-12-21 14:57:17,308.2478542126244
2019-12-21 14:57:18,308.49313123313124
2019-12-21 14:57:19,307.91806932891006
2019-12-21 14:57:20,308.15676901177545
2019-12-21 14:57:21,308.5936780494785
2019-12-21 14:57:22,308.91721092099084
2019-12-21 14:57:23,307.97466377840465
2019-12-21 14:57:24,309.1212052998737
2019-12-21 14:57:25,308.9426944433606
2019-12-21 14:57:26,307.95375503557017
2019-12-21 14:57:27,308.58942719640584
2019-12-21 14:57:28,308.0078087531554
2019-12-21 14:57:29,307.8436616710128
2019-12-21 14:57:30,308.8428830364753
2019-12-21 14:57:31,307.88117215510306
2019-12-21 14:57:32,307.8523671173983
2019-12-21 14:57:33,308.8392799317323
2019-12-21 14:57:34,308.20050372396963
2019-12-21 14:57:35,308.4988583712449
2019-12-21 14:57:36,308.32302958380046
2019-12-21 14:57:37,308.2233018583817
2019-12-21 14:57:38,308.9211887890501
2019-12-21 14:57:39,309.015432738214
2019-12-21 14:57:40,309.0659597642186
2019-12-21 14:57:41,308.65918792075735
2019-12-21 14:57:42,307.86483949337514
2019-12-21 14:57:43,308.7390918154593
2019-12-21 14:57:44,309.2936548420703
2019-12-21 14:57:45,308.00281941614196
2019-12-21 14:57:46,309.1533898820322
2019-12-21 14:57:47,309.2142559926246
2019-12-21 14:57:48,308.98422040308617
2019-12-21 14:57:49,307.96478041845705
2019-12-21 14:57:50,308.44011660682554
2019-12-21 14:57:51,308.51339618522724
2019-12-21 14:57:52,308.74263497280026
2019-12-21 14:57:53,307.7897925854879
2019-12-21 14:57:54,308.764571568475
2019-12-21 14:57:55,308.03487448247506
2019-12-21 14:57:56,308.3161285731636
2019-12-21 14:57:57,308.31414896893017
2019-12-21 14:57:58,308.7678089829499
2019-12-21 14:57:59,308.31091247104905
2019-12-21 14:58:00,307.93643808361867
2019-12-21 14:58:01,308.5737252588902
2019-12-21 14:58:02,308.8600016488824
2019-12-21 14:58:03,308.00313077344623
2019-12-21 14:58:04,307.9262425075462
2019-12-21 14:58:05,308.6212670141791
2019-12-21 14:58:06,309.13358133012446
2019-12-21 14:58:07,308.7186425819483
2019-12-21 14:58:08,308.1926219783858
2019-12-21 14:58:09,308.05923344723465
2019-12-21 14:58:10,307.89146391302074
2019-12-21 14:58:11,308.0544191485999
2019-12-21 14:58:12,309.0428150429619
2019-12-21 14:58:13,308.07900200318954
2019-12-21 14:58:14,308.929245851358
2019-12-21 14:58:15,308.61004561757215
2019-12-21 14:58:16,309.1802294835623
2019-12-21 14:58:17,307.97177414758636
2019-12-21 14:58:18,307.8604833669315
2019-12-21 14:58:19,308.06292934422294
2019-12-21 14:58:20,309.1332400824452
2019-12-21 14:58:21,309.11028508888745
2019-12-21 14:58:22,308.5062299533718
2019-12-21 14:58:23,308.4396699636779
2019-12-21 14:58:24,308.0102399431177
2019-12-21 14:58:25,308.72709195110775
2019-12-21 14:58:26,307.8291989616262
2019-12-21 14:58:27,307.9148947790599
2019-12-21 14:58:28,307.816941145195
2019-12-21 14:58:29,309.2794063238414
2019-12-21 14:58:30,308.76206600551603
2019-12-21 14:58:31,308.8084593122029
2019-12-21 14:58:32,309.07358588053756
2019-12-21 14:58:33,309.2161085164153
2019-12-21 14:58:34,307.93755302743585
2019-12-21 14:58:35,308.7663343209161
2019-12-21 14:58:36,308.8462103460366
2019-12-21 14:58:37,309.2130778980129
2019-12-21 14:58:38,308.8566363309233
2019-12-21 14:58:39,308.00809784291147
2019-12-21 14:58:40,308.07443948902863
2019-12-21 14:58:41,308.02224046774813
2019-12-21 14:58:42,308.12069523067163
2019-12-21 14:58:43,308.0335974749151
2019-12-21 14:58:44,308.15182837159927
2019-12-21 14:58:45,308.473271705786
2019-12-21 14:58:46,309.24017870869943
2019-12-21 14:58:47,309.2143914363678
2019-12-21 14:58:48,308.5017234068355
2019-12-21 14:58:49,308.956556083289
2019-12-21 14:58:50,309.24215270998207
2019-12-21 14:58:51,308.62510561207563
2019-12-21 14:58:52,309.1245454224779
2019-12-21 14:58:53,308.8634139527756
2019-12-21 14:58:54,309.2593032655178
2019-12-21 14:58:55,308.7183322026828
2019-12-21 14:58:56,308.50901156254247
2019-12-21 14:58:57,307.92350175846053
2019-12-21 14:58:58,307.9860842451757
2019-12-21 14:58:59,308.995113182531
2019-12-21 14:59:00,308.6277618070249
2019-12-21 14:59:01,308.7624822384656
2019-12-21 14:59:02,308.1187263621069
2019-12-21 14:59:03,307.9739244063411
2019-12-21 14:59:04,307.99320699866826
2019-12-21 14:59:05,308.9459903645677
2019-12-21 14:59:06,308.1048792564601
2019-12-21 14:59:07,308.39138044791605
2019-12-21 14:59:08,309.18006782265735
2019-12-21 14:59:09,309.0044714824958
2019-12-21 14:59:10,308.25883100135997
2019-12-21 14:59:11,308.1703424187536
2019-12-21 14:59:12,307.8506663126171
2019-12-21 14:59:13,308.44500407421555
2019-12-21 14:59:14,308.1338258159192
2019-12-21 14:59:15,309.2320986972037
2019-12-21 14:59:16,308.3381806550443
2019-12-21 14:59:17,309.1588477932229
2019-12-21 14:59:18,308.3379650068668
2019-12-21 14:59:19,308.07848791986703
2019-12-21 14:59:20,309.2175424865187
2019-12-21 14:59:21,307.82856050837137
2019-12-21 14:59:22,309.0388785942946
2019-12-21 14:59:23,309.226342056451
2019-12-21 14:59:24,308.86142371042865
2019-12-21 14:59:25,308.34429031417494
2019-12-21 14:59:26,307.8691252033521
2019-12-21 14:59:27,308.87056551130934
2019-12-21 14:59:28,309.0092298802899
2019-12-21 14:59:29,308.56301814488006
2019-12-21 14:59:30,308.83829514691126
2019-12-21 14:59:31,308.3890314065651
2019-12-21 14:59:32,308.9576785711497
2019-12-21 14:59:33,308.14123784183215
2019-12-21 14:59:34,308.4970289368101
2019-12-21 14:59:35,309.1679298983241
2019-12-21 14:59:36,308.3384580481757
2019-12-21 14:59:37,308.1020119319244
2019-12-21 14:59:38,308.95469454611583
2019-12-21 14:59:39,307.8733955943985
2019-12-21 14:59:40,309.1764330136415
2019-12-21 14:59:41,308.59283271422197
2019-12-21 14:59:42,308.65982197095974
2019-12-21 14:59:43,309.2963076172143
2019-12-21 14:59:44,308.51459971000816
2019-12-21 14:59:45,307.92186707221896
2019-12-21 14:59:46,308.30098872933166
2019-12-21 14:59:47,308.2137245584009
2019-12-21 14:59:48,309.179962337829
2019-12-21 14:59:49,308.29679322567205
2019-12-21 14:59:50,308.5870968435093
2019-12-21 14:59:51,309.289240394076
2019-12-21 14:59:52,307.96128859350097
2019-12-21 14:59:53,307.820727608251
2019-12-21 14:59:54,308.97432249273334
2019-12-21 14:59:55,308.6969351752419
2019-12-21 14:59:56,307.7816988079513
2019-12-21 14:59:57,308.5643855079896
2019-12-21 14:59:58,309.2919295850037
2019-12-21 14:59:59,308.1602453232275
2019-12-21 15:00:00,308.368615186313
2019-12-21 15:00:01,308.0400427091418
2019-12-21 15:00:02,309.0781898851299
2019-12-21 15:00:03,308.1891395820627
2019-12-21 15:00:04,308.5619109992559
2019-12-21 15:00:05,307.85134237342675
2019-12-21 15:00:06,308.97865259234334
2019-12-21 15:00:07,308.48819183455794
2019-12-21 15:00:08,308.7347625181504
2019-12-21 15:00:09,308.72168772487265
2019-12-21 15:00:10,309.2096044024638
2019-12-21 15:00:11,308.8830378938808
2019-12-21 15:00:12,309.0399358088341
2019-12-21 15:00:13,308.8333720060205
2019-12-21 15:00:14,308.08739675825666
2019-12-21 15:00:15,308.9712451629057
2019-12-21 15:00:16,308.7641052415959
2019-12-21 15:00:17,309.01899060031394
2019-12-21 15:00:18,309.14527561517417
2019-12-21 15:00:19,308.3003504304613
2019-12-21 15:00:20,309.25503844865074
2019-12-21 15:00:21,308.8207538659454
2019-12-21 15:00:22,308.1983802266235
2019-12-21 15:00:23,308.2125767052131
2019-12-21 15:00:24,309.1500499674107
2019-12-21 15:00:25,308.17073225082953
2019-12-21 15:00:26,308.82489302587936
2019-12-21 15:00:27,308.83091296579346
2019-12-21 15:00:28,308.86460340295054
2019-12-21 15:00:29,308.92989344170945
2019-12-21 15:00:30,308.1605633583446
2019-12-21 15:00:31,308.8495389441257
2019-12-21 15:00:32,308.62145637094847
2019-12-21 15:00:33,308.0455286484516
2019-12-21 15:00:34,308.75011049792124
2019-12-21 15:00:35,308.23060751660796
2019-12-21 15:00:36,308.59933812609097
2019-12-21 15:00:37,307.89017734687485
2019-12-21 15:00:38,308.6455995056472
2019-12-21 15:00:39,307.8684440581286
2019-12-21 15:00:40,308.6647361672578
2019-12-21 15:00:41,308.0977941876155
2019-12-21 15:00:42,308.19457561711783
2019-12-21 15:00:43,308.366117512167
2019-12-21 15:00:44,308.88807410730675
2019-12-21 15:00:45,308.04370406638435
2019-12-21 15:00:46,308.3581597180978
2019-12-21 15:00:47,308.415988029584
2019-12-21 15:00:48,308.2749726419215
2019-12-21 15:00:49,308.689053624649
2019-12-21 15:00:50,309.26520205673916
2019-12-21 15:00:51,308.0354673348347
2019-12-21 15:00:52,308.4156788839963
2019-12-21 15:00:53,308.3481224804598
2019-12-21 15:00:54,309.15082483386055
2019-12-21 15:00:55,309.04946494300435
2019-12-21 15:00:56,308.05985698332415
2019-12-21 15:00:57,307.89606475495583
2019-12-21 15:00:58,308.0298671229325
2019-12-21 15:00:59,307.83756057636504
2019-12-21 15:01:00,308.637420503043
2019-12-21 15:01:01,308.2730509112269
2019-12-21 15:01:02,309.14790441631226
2019-12-21 15:01:03,308.1746971993948
2019-12-21 15:01:04,308.82675726134875
2019-12-21 15:01:05,308.54974066210184
2019-12-21 15:01:06,309.16636754619867
2019-12-21 15:01:07,308.7531781032114
2019-12-21 15:01:08,308.18275551721626
2019-12-21 15:01:09,308.07499499992736
2019-12-21 15:01:10,308.3212538931915
2019-12-21 15:01:11,308.6801671274006
2019-12-21 15:01:12,307.8413948781723
2019-12-21 15:01:13,308.0903978437708
2019-12-21 15:01:14,308.8475748489044
2019-12-21 15:01:15,308.6035023828927
2019-12-21 15:01:16,309.29936814508886
2019-12-21 15:01:17,308.2461419492493
2019-12-21 15:01:18,308.78069005156675
2019-12-21 15:01:19,308.452600467533
2019-12-21 15:01:20,308.75889433249796
2019-12-21 15:01:21,308.08651264831957
2019-12-21 15:01:22,308.0360741816985
2019-12-21 15:01:23,308.0019399271984
2019-12-21 15:01:24,308.05867300376553
2019-12-21 15:01:25,308.95910989061537
2019-12-21 15:01:26,308.72980937979594
2019-12-21 15:01:27,309.1623738961172
2019-12-21 15:01:28,307.7898189493955
2019-12-21 15:01:29,307.7851213775721
2019-12-21 15:01:30,307.9972284071185
2019-12-21 15:01:31,308.0465084789095
2019-12-21 15:01:32,308.69070005303297
2019-12-21 15:01:33,308.329305358322
2019-12-21 15:01:34,309.10118399395844
2019-12-21 15:01:35,308.3936044467623
2019-12-21 15:01:36,308.2071022027565
2019-12-21 15:01:37,308.7170705267695
2019-12-21 15:01:38,308.57332627306795
2019-12-21 15:01:39,308.0630196300714
2019-12-21 15:01:40,309.08464452913677
2019-12-21 15:01:41,308.0969683267337
2019-12-21 15:01:42,308.09941548032543
2019-12-21 15:01:43,307.965584339705
2019-12-21 15:01:44,308.025718828712
2019-12-21 15:01:45,309.09711828625507
2019-12-21 15:01:46,309.26426053397006
2019-12-21 15:01:47,308.73877985759145
2019-12-21 15:01:48,308.45487690399466
2019-12-21 15:01:49,308.7902670020072
2019-12-21 15:01:50,308.5379564306497
2019-12-21 15:01:51,308.9526755919568
2019-12-21 15:01:52,308.8733363061695
2019-12-21 15:01:53,308.4150914644042
2019-12-21 15:01:54,307.84852708628387
2019-12-21 15:01:55,309.15623989888843
2019-12-21 15:01:56,308.4569774859308
2019-12-21 15:01:57,309.0726800548935
2019-12-21 15:01:58,308.68143779569067
2019-12-21 15:01:59,309.1571388537433
2019-12-21 15:02:00,308.59173821197265
2019-12-21 15:02:01,308.97407319555316
2019-12-21 15:02:02,308.15098682308536
2019-12-21 15:02:03,307.77875175278587
2019-12-21 15:02:04,308.2092438185667
2019-12-21 15:02:05,308.8050740583933
2019-12-21 15:02:06,308.9407889650885
2019-12-21 15:02:07,309.2482641507632
2019-12-21 15:02:08,308.7593984937639
2019-12-21 15:02:09,307.8942415896489
2019-12-21 15:02:10,308.7482943689035
2019-12-21 15:02:11,309.29766324168924
2019-12-21 15:02:12,308.2621033405449
2019-12-21 15:02:13,307.94703866124405
2019-12-21 15:02:14,308.7565394009586
2019-12-21 15:02:15,309.1030082120619
2019-12-21 15:02:16,307.81931744664274
2019-12-21 15:02:17,308.1010144863136
2019-12-21 15:02:18,308.4365005878854
2019-12-21 15:02:19,308.48952469102375
2019-12-21 15:02:20,308.80232713598076
2019-12-21 15:02:21,308.4719062157555
2019-12-21 15:02:22,308.13971053246945
2019-12-21 15:02:23,309.24785078927783
2019-12-21 15:02:24,308.6765251777518
2019-12-21 15:02:25,308.56949497240436
2019-12-21 15:02:26,308.3419796803599
2019-12-21 15:02:27,308.37091608535945
2019-12-21 15:02:28,308.9578219249344
2019-12-21 15:02:29,308.4146515617984
2019-12-21 15:02:30,308.40062139953756
2019-12-21 15:02:31,308.20661038182334
2019-12-21 15:02:32,308.0429097695853
2019-12-21 15:02:33,308.53475152150924
2019-12-21 15:02:34,307.983225969498
2019-12-21 15:02:35,309.19107338571223
2019-12-21 15:02:36,308.1722398112865
2019-12-21 15:02:37,308.76795535610324
2019-12-21 15:02:38,308.2337620778393
2019-12-21 15:02:39,309.3065408283001
2019-12-21 15:02:40,309.29230135938593
2019-12-21 15:02:41,308.353713075076
2019-12-21 15:02:42,308.65269668657453
2019-12-21 15:02:43,308.18090457818437
2019-12-21 15:02:44,308.26138962081234
2019-12-21 15:02:45,308.4846607361703
2019-12-21 15:02:46,308.20369091654453
2019-12-21 15:02:47,308.3464606540677
2019-12-21 15:02:48,307.9664698722317
2019-12-21 15:02:49,308.1795533482777
2019-12-21 15:02:50,309.0031088277121
2019-12-21 15:02:51,309.13044017131716
2019-12-21 15:02:52,309.28507628533043
2019-12-21 15:02:53,308.9778477307103
2019-12-21 15:02:54,308.1279480716121
2019-12-21 15:02:55,309.1521622416453
2019-12-21 15:02:56,308.75822396654985
2019-12-21 15:02:57,308.02295831704873
2019-12-21 15:02:58,309.0223614616705
2019-12-21 15:02:59,307.86117736859956
2019-12-21 15:03:00,307.8244133062722
2019-12-21 15:03:01,309.20843907743915
2019-12-21 15:03:02,309.22628844749846
2019-12-21 15:03:03,309.1262912215778
2019-12-21 15:03:04,309.30384888286596
2019-12-21 15:03:05,307.86655822880624
2019-12-21 15:03:06,308.8018583149986
2019-12-21 15:03:07,308.6919967904327
2019-12-21 15:03:08,308.43179472352483
2019-12-21 15:03:09,308.47370645602575
2019-12-21 15:03:10,308.9247877009459
2019-12-21 15:03:11,308.04560180891207
2019-12-21 15:03:12,308.50961977286477
2019-12-21 15:03:13,309.0713997695624
2019-12-21 15:03:14,309.28450276632714
2019-12-21 15:03:15,308.38612278691295
2019-12-21 15:03:16,307.883997611642
2019-12-21 15:03:17,308.1354337485898
2019-12-21 15:03:18,308.3153309345246
2019-12-21 15:03:19,308.3925703364211
2019-12-21 15:03:20,308.2080044424497
2019-12-21 15:03:21,308.11648753429085
2019-12-21 15:03:22,308.4909852593047
2019-12-21 15:03:23,308.37822080347337
2019-12-21 15:03:23,308.7459808910178
2019-12-21 15:03:24,306.9943865622678
2019-12-21 15:03:25,305.6056140027662
2019-12-21 15:03:26,305.578541182909
2019-12-21 15:03:27,305.38603886158245
2019-12-21 15:03:28,305.57421278921095
2019-12-21 15:03:29,306.23551888858947
2019-12-21 15:03:30,306.41592554954883
2019-12-21 15:03:31,305.9504084156938
2019-12-21 15:03:32,305.63022643609037
2019-12-21 15:03:33,305.04626396336187
2019-12-21 15:03:34,305.98413456242554
2019-12-21 15:03:35,305.73637818862403
2019-12-21 15:03:36,306.2354024605124
2019-12-21 15:03:37,305.03436762658066
2019-12-21 15:03:38,305.45609275993826
2019-12-21 15:03:39,305.7430736006135
2019-12-21 15:03:40,305.6958393441053
2019-12-21 15:03:41,305.5794191391461
2019-12-21 15:03:42,305.21496171937247
2019-12-21 15:03:43,305.6054502539084
2019-12-21 15:03:44,305.0564948343888
2019-12-21 15:03:45,305.7866479715067
2019-12-21 15:03:46,305.00459357715215
2019-12-21 15:03:47,305.917435230011
2019-12-21 15:03:48,305.49958752807834
2019-12-21 15:03:49,306.0482349635177
2019-12-21 15:03:50,305.6917366867774
2019-12-21 15:03:51,306.1917639907165
2019-12-21 15:03:52,305.40593108770156
2019-12-21 15:03:53,305.4005219874056
2019-12-21 15:03:54,305.52024522924995
2019-12-21 15:03:55,305.0605617989829
2019-12-21 15:03:56,305.4437758596833
2019-12-21 15:03:57,305.9672168998584
2019-12-21 15:03:58,305.3983438034741
2019-12-21 15:03:59,306.2352758721944
2019-12-21 15:04:00,306.0096207882774
2019-12-21 15:04:01,306.05543945770955
2019-12-21 15:04:02,305.7176476022177
2019-12-21 15:04:03,305.40195016048193
2019-12-21 15:04:04,305.8697797502555
2019-12-21 15:04:05,306.1081568137406
2019-12-21 15:04:06,305.8613970695679
2019-12-21 15:04:07,306.2281872614202
2019-12-21 15:04:08,305.2280704611799
2019-12-21 15:04:09,306.1275932975076
2019-12-21 15:04:10,305.4115575358979
2019-12-21 15:04:11,305.1618498439391
2019-12-21 15:04:12,305.1880624279492
2019-12-21 15:04:13,305.20543272636627
2019-12-21 15:04:14,305.80285777056986
2019-12-21 15:04:15,305.1849983788172
2019-12-21 15:04:16,305.979460152957
2019-12-21 15:04:17,305.7985582842816
2019-12-21 15:04:18,305.52035438408313
2019-12-21 15:04:19,305.4124108376469
2019-12-21 15:04:20,305.3592663003119
2019-12-21 15:04:21,305.76225378234506
2019-12-21 15:04:22,305.4421046602906
2019-12-21 15:04:23,305.28180295376103
2019-12-21 15:04:24,305.67822567031897
2019-12-21 15:04:25,306.1188171033128
2019-12-21 15:04:26,305.8280608702537
2019-12-21 15:04:27,305.1306914482256
2019-12-21 15:04:28,305.1814530154339
2019-12-21 15:04:29,305.53541394996415
2019-12-21 15:04:30,306.0554843496567
2019-12-21 15:04:31,305.22926781238544
2019-12-21 15:04:32,304.79748909898575
2019-12-21 15:04:33,305.07877120234093
2019-12-21 15:04:34,306.0577598555169
2019-12-21 15:04:35,305.65827898141947
2019-12-21 15:04:36,306.07208498598396
2019-12-21 15:04:37,305.70882874802845
2019-12-21 15:04:38,305.6743280330902
2019-12-21 15:04:39,304.980480654719
2019-12-21 15:04:40,306.0375232284978
2019-12-21 15:04:41,305.8174771998429
2019-12-21 15:04:42,305.70489061602825
2019-12-21 15:04:43,304.797644845344
2019-12-21 15:04:44,305.9510998657153
2019-12-21 15:04:45,306.195423617686
2019-12-21 15:04:46,305.11579741940534
2019-12-21 15:04:47,305.06017089331704
2019-12-21 15:04:48,305.10609142597457
2019-12-21 15:04:49,305.56747599298825
2019-12-21 15:04:50,305.4261910039172
2019-12-21 15:04:51,305.29292400554226
2019-12-21 15:04:52,305.8308527964828
2019-12-21 15:04:53,305.75755641274236
2019-12-21 15:04:54,305.3741730597287
2019-12-21 15:04:55,305.6677652477209
2019-12-21 15:04:56,305.2212905284738
2019-12-21 15:04:57,305.53275954229065
2019-12-21 15:04:58,305.15982500432557
2019-12-21 15:04:59,305.6093914914854
2019-12-21 15:05:00,305.64689167333864
2019-12-21 15:05:01,304.9584648055557
2019-12-21 15:05:02,305.67544649007027
2019-12-21 15:05:03,306.069385629227
2019-12-21 15:05:04,305.2399075423827
2019-12-21 15:05:05,305.60819004841267
2019-12-21 15:05:06,305.22953427043336
2019-12-21 15:05:07,304.760242363199
2019-12-21 15:05:08,306.03458986169187
2019-12-21 15:05:09,305.1991261950762
2019-12-21 15:05:10,306.2350589722013
2019-12-21 15:05:11,305.0851726149435
2019-12-21 15:05:12,305.8219874094608
2019-12-21 15:05:13,305.8910974135513
2019-12-21 15:05:14,305.27708866968203
2019-12-21 15:05:15,305.82440001060485
2019-12-21 15:05:16,306.2187824017687
2019-12-21 15:05:17,305.35512477801166
2019-12-21 15:05:18,304.7539296423483
2019-12-21 15:05:19,305.9330151293744
2019-12-21 15:05:20,305.3055607140493
2019-12-21 15:05:21,305.43952050538934
2019-12-21 15:05:22,305.8264720462064
2019-12-21 15:05:23,306.13686366448195
2019-12-21 15:05:24,305.5061753091623
2019-12-21 15:05:25,305.8557532911332
2019-12-21 15:05:26,305.6981401043173
2019-12-21 15:05:27,305.4679612012189
2019-12-21 15:05:28,305.8672321716902
2019-12-21 15:05:29,305.6330421584703
2019-12-21 15:05:30,304.8471145500887
2019-12-21 15:05:31,305.0024457598179
2019-12-21 15:05:32,305.14891549434054
2019-12-21 15:05:33,304.9872485376936
2019-12-21 15:05:34,305.4878500960428
2019-12-21 15:05:35,305.9620324103454
2019-12-21 15:05:36,305.17314998249196
2019-12-21 15:05:37,305.833403710095
2019-12-21 15:05:38,306.0102298849893
2019-12-21 15:05:39,304.7896035430358
2019-12-21 15:05:40,305.8833397092286
2019-12-21 15:05:41,304.8483552836504
2019-12-21 15:05:42,305.75430649198245
2019-12-21 15:05:43,305.36477623961156
2019-12-21 15:05:44,306.23247658044124
2019-12-21 15:05:45,305.6600148272053
2019-12-21 15:05:46,305.6081366698962
2019-12-21 15:05:47,305.3802062941281
2019-12-21 15:05:48,305.40065004380295
2019-12-21 15:05:49,305.6269182230789
2019-12-21 15:05:50,305.359407820011
2019-12-21 15:05:51,305.20578745768637
2019-12-21 15:05:52,305.0703651464997
2019-12-21 15:05:53,304.9474212738878
2019-12-21 15:05:54,305.1213214519437
2019-12-21 15:05:55,305.03652827966187
2019-12-21 15:05:56,305.1888288000188
2019-12-21 15:05:57,305.3290887144085
2019-12-21 15:05:58,304.82378898662927
2019-12-21 15:05:59,305.22846546093353
2019-12-21 15:06:00,304.9913492352185
2019-12-21 15:06:01,305.4736666733092
2019-12-21 15:06:02,305.5447498950387
2019-12-21 15:06:03,305.4603118914922
2019-12-21 15:06:04,305.6450599384646
2019-12-21 15:06:05,305.914467461759
2019-12-21 15:06:06,306.0954466877493
2019-12-21 15:06:07,304.86390938582076
2019-12-21 15:06:08,305.2779998855166
2019-12-21 15:06:09,305.5268919561921
2019-12-21 15:06:10,305.79000467157294
2019-12-21 15:06:11,305.99922760729623
2019-12-21 15:06:12,305.4974991107906
2019-12-21 15:06:13,306.0078929303323
2019-12-21 15:06:14,304.85467146406006
2019-12-21 15:06:15,305.5290024082834
2019-12-21 15:06:16,305.0913705139976
2019-12-21 15:06:17,305.4114174542887
2019-12-21 15:06:18,305.19622910850387
2019-12-21 15:06:19,304.7712338201307
2019-12-21 15:06:20,305.6332825879623
2019-12-21 15:06:21,306.11607905748616
2019-12-21 15:06:22,305.6056553848773
2019-12-21 15:06:23,304.8591660244852
2019-12-21 15:06:24,306.1034538250168
2019-12-21 15:06:25,305.7444013830506
2019-12-21 15:06:26,305.93879854899063
2019-12-21 15:06:27,305.521791006963
2019-12-21 15:06:28,305.3824305626178
2019-12-21 15:06:29,305.36478296901834
2019-12-21 15:06:30,305.62335919542505
2019-12-21 15:06:31,305.45440559627616
2019-12-21 15:06:32,304.9899365451331
2019-12-21 15:06:33,305.53524510476007
2019-12-21 15:06:34,305.2765067271415
2019-12-21 15:06:35,305.37246814443654
2019-12-21 15:06:36,304.77765510989286
2019-12-21 15:06:37,306.03539776211227
2019-12-21 15:06:38,305.5449424167825
2019-12-21 15:06:39,305.13922501289596
2019-12-21 15:06:40,305.82631494538185
2019-12-21 15:06:41,304.9731205326287
2019-12-21 15:06:42,305.35466183642876
2019-12-21 15:06:43,305.13250111434024
2019-12-21 15:06:44,305.2236982389414
2019-12-21 15:06:45,304.9934944880461
2019-12-21 15:06:46,305.2829075609855
2019-12-21 15:06:47,306.2610187377122
2019-12-21 15:06:48,305.24841635949923
2019-12-21 15:06:49,305.71179524611347
2019-12-21 15:06:50,305.587793758021
2019-12-21 15:06:51,305.8468030777307
2019-12-21 15:06:52,305.3049204164748
2019-12-21 15:06:53,305.0432468159065
2019-12-21 15:06:54,305.8344382274575
2019-12-21 15:06:55,305.7465876676163
2019-12-21 15:06:56,305.91598921385844
2019-12-21 15:06:57,304.81310181386027
2019-12-21 15:06:58,306.0326140403414
2019-12-21 15:06:59,305.22670442631204
2019-12-21 15:07:00,306.0155928661619
2019-12-21 15:07:01,304.9675416814712
2019-12-21 15:07:02,305.0077001756058
2019-12-21 15:07:03,306.0797467202703
2019-12-21 15:07:04,305.7075356002088
2019-12-21 15:07:05,305.74135231865745
2019-12-21 15:07:06,304.95649367275735
2019-12-21 15:07:07,305.32122156060217
2019-12-21 15:07:08,304.77759441987223
2019-12-21 15:07:09,306.1325688781705
2019-12-21 15:07:10,305.73241438095783
2019-12-21 15:07:11,305.5031807123285
2019-12-21 15:07:12,305.3225834167545
2019-12-21 15:07:13,304.88043715051055
2019-12-21 15:07:14,305.5728986381025
2019-12-21 15:07:15,305.2116332438448
2019-12-21 15:07:16,304.7753801817365
2019-12-21 15:07:17,304.90699670519706
2019-12-21 15:07:18,305.687722891417
2019-12-21 15:07:19,305.0448072021657
2019-12-21 15:07:20,305.55924608035235
2019-12-21 15:07:21,306.0868249989204
2019-12-21 15:07:22,306.2419253653634
2019-12-21 15:07:23,305.2346914448028
2019-12-21 15:07:24,305.98391997969395
2019-12-21 15:07:25,305.95007977817653
2019-12-21 15:07:26,305.65620973357846
2019-12-21 15:07:27,305.0545599464701
2019-12-21 15:07:28,305.54478430233473
2019-12-21 15:07:29,305.34774987332275
2019-12-21 15:07:30,305.66618717159355
2019-12-21 15:07:31,305.85588242728926
2019-12-21 15:07:32,306.09591798815785
2019-12-21 15:07:33,305.3620100259603
2019-12-21 15:07:34,305.8312611652089
2019-12-21 15:07:35,305.7970068644402
2019-12-21 15:07:36,306.00278023481775
2019-12-21 15:07:37,305.3760919030062
2019-12-21 15:07:38,305.5356216117853
2019-12-21 15:07:39,305.8173485855699
2019-12-21 15:07:40,305.7721651954419
2019-12-21 15:07:41,305.59704291378023
2019-12-21 15:07:42,305.25890335235323
2019-12-21 15:07:43,305.1704600352336
2019-12-21 15:07:44,304.8961577179474
2019-12-21 15:07:45,305.3606889301561
2019-12-21 15:07:46,305.4670277089271
2019-12-21 15:07:47,305.75587194682737
2019-12-21 15:07:48,305.7837450347668
2019-12-21 15:07:49,304.8211630082567
2019-12-21 15:07:50,305.55184971394175
2019-12-21 15:07:51,305.0049585644332
2019-12-21 15:07:52,305.89999631543066
2019-12-21 15:07:53,304.88017422789636
2019-12-21 15:07:54,305.31739317277305
2019-12-21 15:07:55,305.2753177540826
2019-12-21 15:07:56,305.4017159063698
2019-12-21 15:07:57,305.8471751232683
2019-12-21 15:07:58,305.42952883083535
2019-12-21 15:07:59,305.08496868490096
2019-12-21 15:08:00,305.84408751900145
2019-12-21 15:08:01,305.5211094914679
2019-12-21 15:08:02,305.38607695967755
2019-12-21 15:08:03,304.9270957549607
2019-12-21 15:08:04,305.3737542362189
2019-12-21 15:08:05,305.2613244087144
2019-12-21 15:08:06,306.242619240586
2019-12-21 15:08:07,305.79039937990075
2019-12-21 15:08:08,305.5357238736786
2019-12-21 15:08:09,305.98826189897994
2019-12-21 15:08:10,305.1594492999102
2019-12-21 15:08:11,305.5723636300672
2019-12-21 15:08:12,305.0107981277903
2019-12-21 15:08:13,306.0683656930344
2019-12-21 15:08:14,305.18938004248486
2019-12-21 15:08:15,304.94441294727017
2019-12-21 15:08:16,305.5305640671284
2019-12-21 15:08:17,305.69954003121245
2019-12-21 15:08:18,305.5951945104766
2019-12-21 15:08:19,305.324832226886
2019-12-21 15:08:20,305.8315910011223
2019-12-21 15:08:21,306.1694462305303
2019-12-21 15:08:22,304.8191026570731
2019-12-21 15:08:23,305.72284879560374
2019-12-21 15:08:24,306.25593855523226
2019-12-21 15:08:25,305.10109403404135
2019-12-21 15:08:26,305.3321760292743
2019-12-21 15:08:27,306.25259730584366
2019-12-21 15:08:28,304.9098762934639
2019-12-21 15:08:29,305.0399958509255
2019-12-21 15:08:30,305.87780087676106
2019-12-21 15:08:31,304.9574685037047
2019-12-21 15:08:32,305.03574675502813
2019-12-21 15:08:33,305.75488146099724
2019-12-21 15:08:34,305.1100701479692
2019-12-21 15:08:35,306.1813556761307
2019-12-21 15:08:36,305.0465790064671
2019-12-21 15:08:37,305.11464434157585
2019-12-21 15:08:38,305.34803838291793
2019-12-21 15:08:39,305.817030682819
2019-12-21 15:08:40,305.3836406539655
2019-12-21 15:08:41,304.98424080053945
2019-12-21 15:08:42,305.1500886928344
2019-12-21 15:08:43,305.17738613225225
2019-12-21 15:08:44,305.22106315784026
2019-12-21 15:08:45,305.71717094853585
2019-12-21 15:08:46,306.17574561047377
2019-12-21 15:08:47,305.06726370153336
2019-12-21 15:08:48,305.5087281455181
2019-12-21 15:08:49,306.0605034097391
2019-12-21 15:08:50,304.9957525738963
2019-12-21 15:08:51,305.39818340107695
2019-12-21 15:08:52,304.7488625052133
2019-12-21 15:08:53,305.5187447400586
2019-12-21 15:08:54,305.51944953304417
2019-12-21 15:08:55,305.03956214955986
2019-12-21 15:08:56,305.80297932877755
2019-12-21 15:08:57,305.7364890617595
2019-12-21 15:08:58,306.03766232492336
2019-12-21 15:08:59,304.84303301124754
2019-12-21 15:09:00,305.47141823996833
2019-12-21 15:09:01,305.26433428647147
2019-12-21 15:09:02,305.6228361419536
2019-12-21 15:09:03,305.25539622148807
2019-12-21 15:09:04,305.09618213731187
2019-12-21 15:09:05,304.9739696526744
2019-12-21 15:09:06,305.31455151908966
2019-12-21 15:09:07,305.50332421904426
2019-12-21 15:09:08,305.57183142295025
2019-12-21 15:09:09,305.578546891325
2019-12-21 15:09:10,304.95225656445996
2019-12-21 15:09:11,305.26424436487196
2019-12-21 15:09:12,304.95081313121665
2019-12-21 15:09:13,305.7176293061703
2019-12-21 15:09:14,304.9740616349869
2019-12-21 15:09:15,305.11854319002634
2019-12-21 15:09:16,306.0321001424327
2019-12-21 15:09:17,305.52883728739243
2019-12-21 15:09:18,305.297996395135
2019-12-21 15:09:19,305.0559410765084
2019-12-21 15:09:20,304.9978619241931
2019-12-21 15:09:21,305.5461311469423
2019-12-21 15:09:22,305.7189697189974
2019-12-21 15:09:23,305.6946904519799
2019-12-21 15:09:24,305.66474487463705
2019-12-21 15:09:25,304.9668237458751
2019-12-21 15:09:26,305.6099269349059
2019-12-21 15:09:27,305.9742369621286
2019-12-21 15:09:28,305.39543100016124
2019-12-21 15:09:29,304.7629520758818
2019-12-21 15:09:30,304.9747001905159
2019-12-21 15:09:31,305.8418621187852
2019-12-21 15:09:32,304.8568298936542
2019-12-21 15:09:33,305.4178984926622
2019-12-21 15:09:34,305.8838041147154
2019-12-21 15:09:35,304.9173606570269
2019-12-21 15:09:36,306.0866097749293
2019-12-21 15:09:37,306.2414894317464
2019-12-21 15:09:38,304.9292465655706
2019-12-21 15:09:39,305.3688686603129
2019-12-21 15:09:40,306.14150448612463
2019-12-21 15:09:41,305.7080357637542
2019-12-21 15:09:42,305.66642455542205
2019-12-21 15:09:43,305.749358234957
2019-12-21 15:09:44,306.24702094436793
2019-12-21 15:09:45,304.84390407096544
2019-12-21 15:09:46,305.4956026906704
2019-12-21 15:09:47,305.7037129868134
2019-12-21 15:09:48,305.7684326691009
2019-12-21 15:09:49,306.03600179517434
2019-12-21 15:09:50,305.75422101277314
2019-12-21 15:09:51,305.96723760153316
2019-12-21 15:09:52,305.7871298952166
2019-12-21 15:09:53,305.7168054488763
2019-12-21 15:09:54,305.96841513415853
2019-12-21 15:09:55,305.07258643799423
2019-12-21 15:09:56,305.83438553894064
2019-12-21 15:09:57,306.06410505831775
2019-12-21 15:09:58,304.95748250920275
2019-12-21 15:09:59,304.95891434659865
2019-12-21 15:10:00,305.0297391140251
2019-12-21 15:10:01,306.2158382277848
2019-12-21 15:10:02,305.805173455248
2019-12-21 15:10:03,306.2551797156037
2019-12-21 15:10:03,305.6308724632656