measuredData_preprocessed.csv

Variables,measured_T,measured_T,measured_T,measured_T,measured_T,Device_Input
Tags,raw,lowPass,movingAverage,low_pass_filter,moving_average,converted_signal
Time,,,,,,
2019-12-21 14:10:03,293.7643058669328,295.36264441519836,295.48568280436507,295.36264441519836,295.48568280436507,0.0
2019-12-21 14:10:04,294.5818146121262,295.50852730296833,295.48568280436507,295.50852730296833,295.48568280436507,0.0
2019-12-21 14:10:05,294.7575926363451,295.65532897644493,295.48568280436507,295.65532897644493,295.48568280436507,0.0
2019-12-21 14:10:06,294.2364057799431,295.8029660098045,295.48568280436507,295.8029660098045,295.48568280436507,0.0
2019-12-21 14:10:07,294.99593735246106,295.9513538862929,295.48568280436507,295.9513538862929,295.48568280436507,0.0
2019-12-21 14:10:08,296.0498160836297,296.10040700577633,295.48568280436507,296.10040700577633,295.48568280436507,0.0
2019-12-21 14:10:09,295.60293818093777,296.2500389309833,295.8365175691857,296.2500389309833,295.8365175691857,0.0
2019-12-21 14:10:10,296.88372399699324,296.4001627498229,296.18726869586067,296.4001627498229,296.18726869586067,0.0
2019-12-21 14:10:11,296.2247492224489,296.55069134118816,296.5294038333463,296.55069134118816,296.5294038333463,0.0
2019-12-21 14:10:12,297.7595443118328,296.70153758498356,296.98603507953317,296.70153758498356,296.98603507953317,0.0
2019-12-21 14:10:13,297.272653515139,296.8526146037152,297.38525323589766,296.8526146037152,297.38525323589766,0.0
2019-12-21 14:10:14,298.0893258788758,297.00383602496805,297.7513847379029,297.00383602496805,297.7513847379029,0.0
2019-12-21 14:10:15,298.1789440112015,297.15511619447466,298.16086181738325,297.15511619447466,298.16086181738325,0.0
2019-12-21 14:10:16,298.8027182418115,297.3063703619023,298.4559244574741,297.3063703619023,298.4559244574741,0.0
2019-12-21 14:10:17,298.9881189161064,297.45751489876784,298.848307631657,297.45751489876784,298.848307631657,0.0
2019-12-21 14:10:18,299.7111311036821,297.60846753978797,299.0426420325237,297.60846753978797,299.0426420325237,0.0
2019-12-21 14:10:19,299.6977089757412,297.7591476361098,299.2796286641945,297.7591476361098,299.2796286641945,0.0
2019-12-21 14:10:20,299.8343503979021,297.909476360656,299.46385838379945,297.909476360656,299.46385838379945,0.0
2019-12-21 14:10:21,300.1485809642776,298.05937679627664,299.647912580053,298.05937679627664,299.647912580053,0.0
2019-12-21 14:10:22,299.7028883204996,298.2087739294005,299.93979056304727,298.2087739294005,299.93979056304727,0.0
2019-12-21 14:10:23,299.6425198318475,298.35759453904836,300.1922833046397,298.35759453904836,300.1922833046397,0.0
2019-12-21 14:10:24,299.9316230749255,298.50576697620664,300.32134959171435,298.50576697620664,300.32134959171435,0.0
2019-12-21 14:10:25,300.01948597373735,298.6532209831323,300.5035482432984,298.6532209831323,300.5035482432984,0.0
2019-12-21 14:10:26,301.7214980717536,298.7998877378549,300.61735738813013,298.7998877378549,300.61735738813013,0.0
2019-12-21 14:10:27,301.51304633203114,298.9457002113041,300.753801419459,298.9457002113041,300.753801419459,0.0
2019-12-21 14:10:28,301.00179397442776,299.0905936034469,300.91557892453886,299.0905936034469,300.91557892453886,0.0
2019-12-21 14:10:29,301.5196954915814,299.2345054520321,301.23356641207414,299.2345054520321,301.23356641207414,0.0
2019-12-21 14:10:30,300.9724418462193,299.37737545033,301.52435997176406,299.37737545033,301.52435997176406,0.0
2019-12-21 14:10:31,301.5130212775673,299.5191452585474,301.71337129102375,299.5191452585474,301.71337129102375,0.0
2019-12-21 14:10:32,301.32066337129754,299.65975837967164,301.7826149718958,299.65975837967164,301.7826149718958,0.0
2019-12-21 14:10:33,302.8223947072,299.7991601617119,301.8466394736898,299.7991601617119,301.8466394736898,0.0
2019-12-21 14:10:34,302.8395586718251,299.93729805565187,302.066747244227,299.93729805565187,302.066747244227,0.0
2019-12-21 14:10:35,301.9095991663339,300.07412196198885,302.1951797424813,300.07412196198885,302.1951797424813,0.0
2019-12-21 14:10:36,302.4139348804744,300.2095842607115,302.42353196721297,300.2095842607115,302.42353196721297,0.0
2019-12-21 14:10:37,302.15329134997114,300.343639540811,302.6581310640977,300.343639540811,302.6581310640977,0.0
2019-12-21 14:10:38,303.2028716798,300.47624442752476,302.8494795393711,300.47624442752476,302.8494795393711,0.0
2019-12-21 14:10:39,302.80402047412406,300.60735765410544,302.91436736239405,300.60735765410544,302.91436736239405,0.0
2019-12-21 14:10:40,303.255964093536,300.7369402137336,302.9457768042858,300.7369402137336,302.9457768042858,0.0
2019-12-21 14:10:41,303.859012246415,300.8649554726646,303.15736465280855,300.8649554726646,303.15736465280855,0.0
2019-12-21 14:10:42,303.23414812403075,300.9913692847305,303.2809664468818,300.9913692847305,303.2809664468818,0.0
2019-12-21 14:10:43,303.47127293743,301.11615003500043,303.49010793747146,301.11615003500043,303.49010793747146,0.0
2019-12-21 14:10:44,303.1536530907424,301.2392685011376,303.5578697502833,301.2392685011376,303.5578697502833,0.0
2019-12-21 14:10:45,304.02547765156146,301.3606976787015,303.6681390627112,301.3606976787015,303.6681390627112,0.0
2019-12-21 14:10:46,303.6499528212069,301.48041275435213,303.7032477621137,301.48041275435213,303.7032477621137,0.0
2019-12-21 14:10:47,304.2447062558674,301.5983911879181,303.70044643132456,301.5983911879181,303.70044643132456,0.0
2019-12-21 14:10:48,303.8804898079189,301.7146127742763,303.7886872255188,301.7146127742763,303.7886872255188,0.0
2019-12-21 14:10:49,303.9067135984028,301.8290596202161,303.9137743856646,301.8290596202161,303.9137743856646,0.0
2019-12-21 14:10:50,303.60705108756133,301.9417160082666,303.94803973188317,301.9417160082666,303.94803973188317,0.0
2019-12-21 14:10:51,303.830998938524,302.05256818290496,303.92523107340224,302.05256818290496,303.92523107340224,0.0
2019-12-21 14:10:52,304.1165560659731,302.16160418744374,303.9289571147023,302.16160418744374,303.9289571147023,0.0
2019-12-21 14:10:53,304.722144538888,302.2688138728941,303.8633105239021,302.2688138728941,303.8633105239021,0.0
2019-12-21 14:10:54,303.4963065529274,302.37418900524216,303.9357436428309,302.37418900524216,303.9357436428309,0.0
2019-12-21 14:10:55,303.7973910667524,302.4777231851909,303.9336630154013,302.4777231851909,303.9336630154013,0.0
2019-12-21 14:10:56,303.6872132342073,302.5794115291069,304.0300931030707,302.5794115291069,304.0300931030707,0.0
2019-12-21 14:10:57,303.5882403478652,302.6792503835515,304.0699711712535,302.6792503835515,304.0699711712535,0.0
2019-12-21 14:10:58,304.6048209972075,302.77723722242797,304.15474643031274,302.77723722242797,304.15474643031274,0.0
2019-12-21 14:10:59,303.8859073241066,302.8733707088896,304.0734525269973,302.8733707088896,304.0734525269973,0.0
2019-12-21 14:11:00,304.5713519642551,302.96765080711845,304.16843236881493,302.96765080711845,304.16843236881493,0.0
2019-12-21 14:11:01,304.2297796203517,303.0600788137465,304.2827935672279,303.0600788137465,304.2827935672279,0.0
2019-12-21 14:11:02,304.964308656566,303.15065736475793,304.41610634600346,303.15065736475793,304.41610634600346,0.0
2019-12-21 14:11:03,303.9092055057338,303.239390458484,304.5888291668676,303.239390458484,304.5888291668676,0.0
2019-12-21 14:11:04,304.4461049711037,303.3262833699478,304.6424034263918,303.3262833699478,304.6424034263918,0.0
2019-12-21 14:11:05,304.94100305088176,303.41134249792094,304.6959275444516,303.41134249792094,304.6959275444516,0.0
2019-12-21 14:11:06,305.0203410219632,303.49457538953425,304.74309382192916,303.49457538953425,304.74309382192916,0.0
2019-12-21 14:11:07,305.31546855650595,303.57599094206324,304.7310965736966,303.57599094206324,304.7310965736966,0.0
2019-12-21 14:11:08,305.1405635924498,303.6555995653095,304.64680237894447,303.6555995653095,304.64680237894447,0.0
2019-12-21 14:11:09,304.42114850470495,303.73341317315055,304.7560955749768,303.73341317315055,304.7560955749768,0.0
2019-12-21 14:11:10,305.04301473903047,303.8094449813978,304.7475864539367,303.8094449813978,304.7475864539367,0.0
2019-12-21 14:11:11,304.1098071380264,303.88370923911145,304.6831305732214,303.88370923911145,304.6831305732214,0.0
2019-12-21 14:11:12,304.121366709045,303.9562209692088,304.6419402120096,303.9562209692088,304.6419402120096,0.0
2019-12-21 14:11:13,305.0021374660571,304.0269957192256,304.5442341901892,304.0269957192256,304.5442341901892,0.0
2019-12-21 14:11:14,304.36101376070275,304.09604948093,304.4829763427954,304.09604948093,304.4829763427954,0.0
2019-12-21 14:11:15,304.2964442437286,304.163398729059,304.58812679161025,304.163398729059,304.58812679161025,0.0
2019-12-21 14:11:16,304.6084374098457,304.2290603382883,304.65319619814045,304.2290603382883,304.65319619814045,0.0
2019-12-21 14:11:17,304.33840833830044,304.2930514510214,304.7476419709851,304.2930514510214,304.7476419709851,0.0
2019-12-21 14:11:18,304.5279851185121,304.3553894183949,304.8498964828138,304.3553894183949,304.8498964828138,0.0
2019-12-21 14:11:19,305.4726529928536,304.41609181502906,304.80144648659274,304.41609181502906,304.80144648659274,0.0
2019-12-21 14:11:20,305.69370880433274,304.4751766443555,304.88112526583427,304.4751766443555,304.88112526583427,0.0
2019-12-21 14:11:21,305.0542648664732,304.53266266928887,304.96313370760964,304.53266266928887,304.96313370760964,0.0
2019-12-21 14:11:22,305.14391182733186,304.58856952677775,305.0128675349775,304.58856952677775,305.0128675349775,0.0
2019-12-21 14:11:23,304.5176375038465,304.64291753320293,305.08856019668457,304.64291753320293,305.08856019668457,0.0
2019-12-21 14:11:24,305.15780155311774,304.695727406765,305.1011839877792,304.695727406765,305.1011839877792,0.0
2019-12-21 14:11:25,305.116528661482,304.74702012200146,305.11124540206146,304.74702012200146,305.11124540206146,0.0
2019-12-21 14:11:26,305.1057756835244,304.796816934425,305.12076050226386,304.796816934425,305.12076050226386,0.0
2019-12-21 14:11:27,305.09533495537147,304.84513943000184,305.1168531926789,304.84513943000184,305.1168531926789,0.0
2019-12-21 14:11:28,304.6542230294587,304.89200947221366,305.17698723187596,304.89200947221366,305.17698723187596,0.0
2019-12-21 14:11:29,305.57326713567574,304.9374490945279,305.20165279624086,304.9374490945279,305.20165279624086,0.0
2019-12-21 14:11:30,305.7888598063568,304.9814805273447,305.20891742914347,304.9814805273447,305.20891742914347,0.0
2019-12-21 14:11:31,305.0151917706233,305.02412638684245,305.2092788073429,305.02412638684245,305.2092788073429,0.0
2019-12-21 14:11:32,305.7452522193028,305.0654097638515,305.1767726436927,305.0654097638515,305.1767726436927,0.0
2019-12-21 14:11:33,304.7642931474958,305.10535412617975,305.16217521408385,305.10535412617975,305.16217521408385,0.0
2019-12-21 14:11:34,305.23044788214327,305.1439831592283,305.15313301400965,305.1439831592283,305.15313301400965,0.0
2019-12-21 14:11:35,305.12014244347665,305.1813206061778,305.08248021726297,305.1813206061778,305.08248021726297,0.0
2019-12-21 14:11:36,304.780714047022,305.21739015862596,305.07083345520357,305.21739015862596,305.07083345520357,0.0
2019-12-21 14:11:37,304.94936065928385,305.2522153612883,305.1661789920914,305.2522153612883,305.1661789920914,0.0
2019-12-21 14:11:38,304.5638010287158,305.28581947193175,305.0682062304793,305.28581947193175,305.0682062304793,0.0
2019-12-21 14:11:39,304.86673916820894,305.318225324176,305.1262532683951,305.318225324176,305.1262532683951,0.0
2019-12-21 14:11:40,305.6723921857636,305.3494552971258,305.20401279496645,305.3494552971258,305.20401279496645,0.0
2019-12-21 14:11:41,305.9686471395009,305.37953152512694,305.1582741787604,305.37953152512694,305.1582741787604,0.0
2019-12-21 14:11:42,304.7655246031818,305.4084762109269,305.28177931055393,305.4084762109269,305.28177931055393,0.0
2019-12-21 14:11:43,305.3447635266544,305.43631166151096,305.36840862056266,305.43631166151096,305.36840862056266,0.0
2019-12-21 14:11:44,306.00804314785626,305.46306012299294,305.4789420459483,305.46306012299294,305.4789420459483,0.0
2019-12-21 14:11:45,304.66275628141625,305.48874376974334,305.49995472831046,305.48874376974334,305.49995472831046,0.0
2019-12-21 14:11:46,306.015765364958,305.5133847431968,305.54616886778985,305.5133847431968,305.54616886778985,0.0
2019-12-21 14:11:47,305.8156537593703,305.5370051495038,305.49995705012657,305.5370051495038,305.49995705012657,0.0
2019-12-21 14:11:48,305.6691352825725,305.5596271849126,305.5722767298341,305.5596271849126,305.5722767298341,0.0
2019-12-21 14:11:49,305.0768659918306,305.58127321552666,305.5368597799298,305.58127321552666,305.5368597799298,0.0
2019-12-21 14:11:50,306.1345335805573,305.6019656554979,305.4895485986768,305.6019656554979,305.4895485986768,0.0
2019-12-21 14:11:51,305.5065289628682,305.6217269010314,305.524798795515,305.6217269010314,305.524798795515,0.0
2019-12-21 14:11:52,305.4887214002571,305.6405793894182,305.38814138746505,305.6405793894182,305.38814138746505,0.0
2019-12-21 14:11:53,304.99059402761134,305.6585455371999,305.30474269457255,305.6585455371999,305.30474269457255,0.0
2019-12-21 14:11:54,305.5349313353262,305.6756475385155,305.2793176266397,305.6756475385155,305.2793176266397,0.0
2019-12-21 14:11:55,305.01525824979814,305.6919072239353,305.3848648167041,305.6919072239353,305.3848648167041,0.0
2019-12-21 14:11:56,304.6491912844592,305.7073459713724,305.2486906572218,305.7073459713724,305.2486906572218,0.0
2019-12-21 14:11:57,304.98166683044553,305.7219845336763,305.29860869080954,305.7219845336763,305.29860869080954,0.0
2019-12-21 14:11:58,305.41488460324354,305.73584290374885,305.2769711834987,305.73584290374885,305.2769711834987,0.0
2019-12-21 14:11:59,306.13233789247505,305.7489404501617,305.37734766959977,305.7489404501617,305.37734766959977,0.0
2019-12-21 14:12:00,304.7727919857337,305.76129621261686,305.29944477107915,305.76129621261686,305.29944477107915,0.0
2019-12-21 14:12:01,306.0057092987454,305.7729290210134,305.34189368862707,305.7729290210134,305.34189368862707,0.0
2019-12-21 14:12:02,305.27234632714845,305.7838574434513,305.4384177527054,305.7838574434513,305.4384177527054,0.0
2019-12-21 14:12:03,305.99435888862223,305.79409980322674,305.4730634035559,305.79409980322674,305.4730634035559,0.0
2019-12-21 14:12:04,304.75590235011964,305.80367421820614,305.5244656726188,305.80367421820614,305.5244656726188,0.0
2019-12-21 14:12:05,305.43974742527803,305.81259849105555,305.48213028791696,305.81259849105555,305.48213028791696,0.0
2019-12-21 14:12:06,305.6144319252423,305.8208899558118,305.57536704722884,305.8208899558118,305.57536704722884,0.0
2019-12-21 14:12:07,305.32812333895026,305.82856548645503,305.5737441002006,305.82856548645503,305.5737441002006,0.0
2019-12-21 14:12:08,305.928907293873,305.83564161065783,305.6188852230407,305.83564161065783,305.6188852230407,0.0
2019-12-21 14:12:09,305.7089840454563,305.8421346148393,305.52507603829787,305.8421346148393,305.52507603829787,0.0
2019-12-21 14:12:10,305.7051595788529,305.84806064387703,305.6536294441583,305.84806064387703,305.6536294441583,0.0
2019-12-21 14:12:11,305.9894798284626,305.8534357597113,305.7254055644429,305.8534357597113,305.7254055644429,0.0
2019-12-21 14:12:12,305.7237575555493,305.8582759702583,305.7497172563661,305.8582759702583,305.7497172563661,0.0
2019-12-21 14:12:13,305.0562670411948,305.8625972083502,305.78310580933424,305.8625972083502,305.78310580933424,0.0
2019-12-21 14:12:14,306.0414364087241,305.866415196338,305.78401605082297,305.866415196338,305.78401605082297,0.0
2019-12-21 14:12:15,306.157508628123,305.86974539761286,305.7325408918191,305.86974539761286,305.7325408918191,0.0
2019-12-21 14:12:16,305.8575488444744,305.8726032040861,305.7336017295649,305.8726032040861,305.7336017295649,0.0
2019-12-21 14:12:17,305.6620088686315,305.87500408970965,305.6493832276998,305.87500408970965,305.6493832276998,0.0
2019-12-21 14:12:18,305.93800970876026,305.8769635555249,305.6425223595575,305.8769635555249,305.6425223595575,0.0
2019-12-21 14:12:19,305.19423245541736,305.87849701180045,305.7473325729325,305.87849701180045,305.7473325729325,0.0
2019-12-21 14:12:20,305.71576795631154,305.8796196616408,305.7444614727124,305.8796196616408,305.7444614727124,0.0
2019-12-21 14:12:21,305.1472948098115,305.8803463754586,305.717364587322,305.8803463754586,305.717364587322,0.0
2019-12-21 14:12:22,305.65514887412644,305.8806916085142,305.64001283845766,305.8806916085142,305.64001283845766,0.0
2019-12-21 14:12:23,306.10436917494496,305.88066942530133,305.6227152624652,305.88066942530133,305.6227152624652,0.0
2019-12-21 14:12:24,306.01272540652224,305.8802936819065,305.6192760986161,305.8802936819065,305.6192760986161,0.0
2019-12-21 14:12:25,305.8865397742194,305.8795782492554,305.638745179828,305.8795782492554,305.638745179828,0.0
2019-12-21 14:12:26,305.0840313558313,305.8785370407332,305.66028348259454,305.8785370407332,305.66028348259454,0.0
2019-12-21 14:12:27,305.489033108707,305.8771838009702,305.7579867254597,305.8771838009702,305.7579867254597,0.0
2019-12-21 14:12:28,305.9036180702699,305.8755319011981,305.69826150489604,305.8755319011981,305.69826150489604,0.0
2019-12-21 14:12:29,305.38892326753523,305.87359435502157,305.63090628283777,305.87359435502157,305.63090628283777,0.0
2019-12-21 14:12:30,305.9311509839771,305.8713839289402,305.6016185003027,305.8713839289402,305.6016185003027,0.0
2019-12-21 14:12:31,306.1243272384634,305.8689132256704,305.4909659396113,305.8689132256704,305.4909659396113,0.0
2019-12-21 14:12:32,305.0578966684895,305.86619476640425,305.5939291542666,305.86619476640425,305.5939291542666,0.0
2019-12-21 14:12:33,305.43081695436234,305.86324092746736,305.55718803992124,305.86324092746736,305.55718803992124,0.0
2019-12-21 14:12:34,305.7198475811719,305.8600637418101,305.52369640843636,305.8600637418101,305.52369640843636,0.0
2019-12-21 14:12:35,304.7800141673055,305.856674803298,305.57364571144734,305.856674803298,305.57364571144734,0.0
2019-12-21 14:12:36,306.11366350238427,305.85308525358727,305.481231493658,305.85308525358727,305.481231493658,0.0
2019-12-21 14:12:37,305.1216219652533,305.8493057995867,305.483627246496,305.8493057995867,305.483627246496,0.0
2019-12-21 14:12:38,305.56870175542065,305.84534677849103,305.54163834461326,305.84534677849103,305.54163834461326,0.0
2019-12-21 14:12:39,305.88841629764465,305.8412181949873,305.5067813172003,305.8412181949873,305.5067813172003,0.0
2019-12-21 14:12:40,305.00700880608423,305.83692975223335,305.4787975896046,305.83692975223335,305.4787975896046,0.0
2019-12-21 14:12:41,306.14828476684335,305.83249087598665,305.493049437634,305.83249087598665,305.493049437634,0.0
2019-12-21 14:12:42,305.6380076496624,305.82791074876053,305.50104324785536,305.82791074876053,305.50104324785536,0.0
2019-12-21 14:12:43,305.0822466802329,305.8231983777788,305.6064872328124,305.8231983777788,305.6064872328124,0.0
2019-12-21 14:12:44,305.4400103052151,305.81836252371943,305.61552065958165,305.81836252371943,305.61552065958165,0.0
2019-12-21 14:12:45,304.92253264759853,305.8134115030618,305.6047786614373,305.8134115030618,305.6047786614373,0.0
2019-12-21 14:12:46,306.1936016045982,305.8083531084118,305.6999628108799,305.8083531084118,305.6999628108799,0.0
2019-12-21 14:12:47,306.1760618148234,305.8031947861077,305.60798316514916,305.8031947861077,305.60798316514916,0.0
2019-12-21 14:12:48,305.6590360231131,305.7979439655688,305.52762375828206,305.7979439655688,305.52762375828206,0.0
2019-12-21 14:12:49,305.78099631620137,305.79260821750813,305.6291923113727,305.79260821750813,305.6291923113727,0.0
2019-12-21 14:12:50,305.95885030051056,305.7871951838,305.6882954608221,305.7871951838,305.6882954608221,0.0
2019-12-21 14:12:51,305.2284883095353,305.781712499069,305.7353522815289,305.781712499069,305.7353522815289,0.0
2019-12-21 14:12:52,304.8344135809916,305.7761676572544,305.703925569258,305.7761676572544,305.703925569258,0.0
2019-12-21 14:12:53,306.0979322111398,305.7705677817765,305.68278398931636,305.7705677817765,305.68278398931636,0.0
2019-12-21 14:12:54,306.0310417997092,305.7649196235753,305.6119314386363,305.7649196235753,305.6119314386363,0.0
2019-12-21 14:12:55,305.39310085466656,305.7592298326361,305.6125474776301,305.7592298326361,305.6125474776301,0.0
2019-12-21 14:12:56,305.87933448188886,305.7535050970528,305.50343776435886,305.7535050970528,305.50343776435886,0.0
2019-12-21 14:12:57,305.964646015407,305.74775209976053,305.5979690322887,305.74775209976053,305.5979690322887,0.0
2019-12-21 14:12:58,304.9505105163124,305.74197750132487,305.7121467630468,305.74197750132487,305.7121467630468,0.0
2019-12-21 14:12:59,305.78715670613934,305.73618786022075,305.6599820291002,305.73618786022075,305.6599820291002,0.0
2019-12-21 14:13:00,304.8677531677985,305.73038946609773,305.5440550039907,305.73038946609773,305.5440550039907,0.0
2019-12-21 14:13:01,306.1738009888338,305.7245882648518,305.5060830808507,305.7245882648518,305.5060830808507,0.0
2019-12-21 14:13:02,305.97619088857243,305.7187899764884,305.5337169389527,305.7187899764884,305.5337169389527,0.0
2019-12-21 14:13:03,305.5762848716734,305.71300033249827,305.4501544886583,305.71300033249827,305.4501544886583,0.0
2019-12-21 14:13:04,304.8717715486137,305.7072251311379,305.4795790279575,305.7072251311379,305.4795790279575,0.0
2019-12-21 14:13:05,305.0133816232676,305.70146996534424,305.5053824984593,305.70146996534424,305.5053824984593,0.0
2019-12-21 14:13:06,306.1556730629086,305.6957399655377,305.50414152058937,305.6957399655377,305.50414152058937,0.0
2019-12-21 14:13:07,305.1290215124636,305.6900398767378,305.42651782765915,305.6900398767378,305.42651782765915,0.0
2019-12-21 14:13:08,305.2447559093043,305.68437423008675,305.3853003420561,305.68437423008675,305.3853003420561,0.0
2019-12-21 14:13:09,306.04519141115685,305.6787473370886,305.4231093118552,305.6787473370886,305.4231093118552,0.0
2019-12-21 14:13:10,304.8553433890994,305.67316327941484,305.5477728508375,305.67316327941484,305.5477728508375,0.0
2019-12-21 14:13:11,305.39756405953136,305.66762591570796,305.5358289944112,305.66762591570796,305.5358289944112,0.0
2019-12-21 14:13:12,305.56401603254227,305.6621387965059,305.44270247216605,305.6621387965059,305.44270247216605,0.0
2019-12-21 14:13:13,305.9543745696646,305.6567051909835,305.4968706022591,305.6567051909835,305.4968706022591,0.0
2019-12-21 14:13:14,306.1184069384361,305.65132831782597,305.54518439019336,305.65132831782597,305.54518439019336,0.0
2019-12-21 14:13:15,304.89394305900487,305.6460115321186,305.4727204545114,305.6460115321186,305.4727204545114,0.0
2019-12-21 14:13:16,305.2244078404566,305.6407582175944,305.51563488711747,305.6407582175944,305.51563488711747,0.0
2019-12-21 14:13:17,305.67070281339375,305.6355715158026,305.49627346762566,305.6355715158026,305.49627346762566,0.0
2019-12-21 14:13:18,305.7278937886472,305.6304542758878,305.5127070710762,305.6304542758878,305.5127070710762,0.0
2019-12-21 14:13:19,305.32055205433727,305.6254092177768,305.43977871197126,305.6254092177768,305.43977871197126,0.0
2019-12-21 14:13:20,305.2844877151604,305.6204389854793,305.31321459082534,305.6204389854793,305.31321459082534,0.0
2019-12-21 14:13:21,305.2039498646134,305.61554603058,305.31022626786796,305.61554603058,305.31022626786796,0.0
2019-12-21 14:13:22,305.7283520670479,305.6107325204724,305.2979971884603,305.6107325204724,305.2979971884603,0.0
2019-12-21 14:13:23,305.22509097861524,305.60600037720144,305.3434478892188,305.60600037720144,305.3434478892188,0.0
2019-12-21 14:13:24,304.85276572697694,305.6013513066848,305.271192283405,305.6013513066848,305.271192283405,0.0
2019-12-21 14:13:25,304.86405982943126,305.5967866522592,305.28761642120907,305.5967866522592,305.28761642120907,0.0
2019-12-21 14:13:26,305.10211704637953,305.59230718975,305.28796264019604,305.59230718975,305.28796264019604,0.0
2019-12-21 14:13:27,306.1252098209784,305.58791313499586,305.3851019190465,305.58791313499586,305.3851019190465,0.0
2019-12-21 14:13:28,305.00533773050967,305.5836043963044,305.40452125233725,305.5836043963044,305.40452125233725,0.0
2019-12-21 14:13:29,305.4847934323777,305.5793807676505,305.3756142558083,305.5793807676505,305.3756142558083,0.0
2019-12-21 14:13:30,305.28794990503,305.575241892204,305.4521196918273,305.575241892204,305.4521196918273,0.0
2019-12-21 14:13:31,306.1753426531183,305.57118723723477,305.45263555518585,305.57118723723477,305.45263555518585,0.0
2019-12-21 14:13:32,305.92254539995514,305.5672162755901,305.50985002138344,305.5672162755901,305.50985002138344,0.0
2019-12-21 14:13:33,304.9360210133255,305.5633286734885,305.4381214398504,305.5633286734885,305.4381214398504,0.0
2019-12-21 14:13:34,305.61782008716733,305.5595242074012,305.56266311327386,305.5595242074012,305.56266311327386,0.0
2019-12-21 14:13:35,304.8692184630171,305.5558025203189,305.55400624872846,305.5558025203189,305.55400624872846,0.0
2019-12-21 14:13:36,305.67426170835523,305.55216298554166,305.51450615974454,305.55216298554166,305.51450615974454,0.0
2019-12-21 14:13:37,305.4079240056484,305.54860472266245,305.51047799937544,305.54860472266245,305.51047799937544,0.0
2019-12-21 14:13:38,306.2507544647438,305.5451267408889,305.51095524267123,305.5451267408889,305.51095524267123,0.0
2019-12-21 14:13:39,305.39822478692395,305.5417281491072,305.6032781543016,305.5417281491072,305.6032781543016,0.0
2019-12-21 14:13:40,304.892949015191,305.53840821294165,305.57781798331536,305.53840821294165,305.57781798331536,0.0
2019-12-21 14:13:41,306.1350610494262,305.5351661882035,305.59589041248586,305.5351661882035,305.59589041248586,0.0
2019-12-21 14:13:42,305.9273178329128,305.53200127307707,305.5088947273765,305.53200127307707,305.5088947273765,0.0
2019-12-21 14:13:43,305.85925012962986,305.5289128353938,305.53494526393905,305.5289128353938,305.53494526393905,0.0
2019-12-21 14:13:44,305.36321837730475,305.52590056482603,305.3962139545822,305.52590056482603,305.3962139545822,0.0
2019-12-21 14:13:45,305.0499427547222,305.5229643361502,305.4616027386286,305.5229643361502,305.4616027386286,0.0
2019-12-21 14:13:46,304.8043048572619,305.5201039104218,305.47512033488346,305.5201039104218,305.47512033488346,0.0
2019-12-21 14:13:47,305.668429371274,305.5173186911723,305.3838108557693,305.5173186911723,305.3838108557693,0.0
2019-12-21 14:13:48,304.863441371175,305.51460769239463,305.35078430518536,305.51460769239463,305.35078430518536,0.0
2019-12-21 14:13:49,306.05211262738726,305.5119696543895,305.34570253312035,305.5119696543895,305.34570253312035,0.0
2019-12-21 14:13:50,305.02812497774,305.5094031750069,305.34476524544806,305.5094031750069,305.34476524544806,0.0
2019-12-21 14:13:51,305.2219662582848,305.5069067654506,305.4497530895429,305.5069067654506,305.4497530895429,0.0
2019-12-21 14:13:52,305.5970523270737,305.5044787892123,305.5464703162001,305.5044787892123,305.5464703162001,0.0
2019-12-21 14:13:53,305.80843240898,305.5021174625258,305.4936821184308,305.5021174625258,305.4936821184308,0.0
2019-12-21 14:13:54,305.3538455005816,305.4998210024582,305.61135239979745,305.4998210024582,305.61135239979745,0.0
2019-12-21 14:13:55,306.0998211956712,305.4975877443199,305.5570208010249,305.4975877443199,305.5570208010249,0.0
2019-12-21 14:13:56,305.7714771238336,305.4954162138564,305.5512847693439,305.4954162138564,305.5512847693439,0.0
2019-12-21 14:13:57,305.1405473935806,305.49330518573254,305.5473089125436,305.49330518573254,305.5473089125436,0.0
2019-12-21 14:13:58,306.0401441848418,305.4912536207979,305.55458016676806,305.4912536207979,305.55458016676806,0.0
2019-12-21 14:13:59,305.50879663966185,305.4892605898296,305.4639764707413,305.4892605898296,305.4639764707413,0.0
2019-12-21 14:14:00,304.97076466092966,305.48732526835136,305.46205593302886,305.48732526835136,305.46205593302886,0.0
2019-12-21 14:14:01,305.1822076902816,305.4854468069504,305.35416164898606,305.4854468069504,305.35416164898606,0.0
2019-12-21 14:14:02,305.66976486931816,305.48362414311345,305.27461080617485,305.48362414311345,305.27461080617485,0.0
2019-12-21 14:14:03,304.90239544871287,305.4818559889314,305.2672288095032,305.4818559889314,305.2672288095032,0.0
2019-12-21 14:14:04,305.3346401234571,305.4801408691637,305.23996135028017,305.4801408691637,305.23996135028017,0.0
2019-12-21 14:14:05,305.02087835524344,305.47847706039676,305.2381988651706,305.47847706039676,305.2381988651706,0.0
2019-12-21 14:14:06,304.9759686957213,305.4768625142512,305.31383720601616,305.4768625142512,305.31383720601616,0.0
2019-12-21 14:14:07,305.0667274268639,305.47529479750375,305.36536861212613,305.47529479750375,305.36536861212613,0.0
2019-12-21 14:14:08,305.76746959261203,305.47377109192746,305.4147195436077,305.47377109192746,305.4147195436077,0.0
2019-12-21 14:14:09,305.4911717885658,305.4722883528114,305.5285502168331,305.4722883528114,305.5285502168331,0.0
2019-12-21 14:14:10,305.72714806938484,305.4708435329398,305.6030054712142,305.4708435329398,305.6030054712142,0.0
2019-12-21 14:14:11,305.69752175138126,305.4694337149878,305.65254535944194,305.4694337149878,305.65254535944194,0.0
2019-12-21 14:14:12,306.163274184134,305.4680561956741,305.6951887909675,305.4680561956741,305.6951887909675,0.0
2019-12-21 14:14:13,306.04070218096706,305.4667086229618,305.71584830537375,305.4667086229618,305.71584830537375,0.0
2019-12-21 14:14:14,306.0791926672688,305.4653891472294,305.6205075378252,305.4653891472294,305.6205075378252,0.0
2019-12-21 14:14:15,305.5162772375205,305.4640964645451,305.5747134501822,305.4640964645451,305.5747134501822,0.0
2019-12-21 14:14:16,305.40240301097697,305.4628296864605,305.53315513890163,305.4628296864605,305.53315513890163,0.0
2019-12-21 14:14:17,305.273322570926,305.4615881018897,305.5702560448845,305.4615881018897,305.5702560448845,0.0
2019-12-21 14:14:18,304.8140619171259,305.46037094253614,305.4813749699664,305.46037094253614,305.4813749699664,0.0
2019-12-21 14:14:19,305.0332309121361,305.4591771763851,305.470899687588,305.4591771763851,305.470899687588,0.0
2019-12-21 14:14:20,305.3115649565795,305.45800537303546,305.4712040057296,305.45800537303546,305.4712040057296,0.0
2019-12-21 14:14:21,306.06853081121005,305.4568537791137,305.49083831457955,305.4568537791137,305.49083831457955,0.0
2019-12-21 14:14:22,305.27446343495313,305.4557205825815,305.50195255005366,305.4557205825815,305.50195255005366,0.0
2019-12-21 14:14:23,305.9359493571829,305.4546041184555,305.50772219356645,305.4546041184555,305.50772219356645,0.0
2019-12-21 14:14:24,306.08223584868483,305.45350295115577,305.62155319933413,305.45350295115577,305.62155319933413,0.0
2019-12-21 14:14:25,305.71262032601965,305.45241598309246,305.66395672722257,305.45241598309246,305.66395672722257,0.0
2019-12-21 14:14:26,305.51354536571864,305.4513425198106,305.69475476934053,305.4513425198106,305.69475476934053,0.0
2019-12-21 14:14:27,305.33101900605413,305.45028215229996,305.69239194583264,305.45028215229996,305.69239194583264,0.0
2019-12-21 14:14:28,305.95237197480213,305.44923459754466,305.7512393860506,305.44923459754466,305.7512393860506,0.0
2019-12-21 14:14:29,305.4572661910207,305.4481996830672,305.71074938959055,305.4481996830672,305.71074938959055,0.0
2019-12-21 14:14:30,305.619545377759,305.4471774076796,305.69817366105957,305.4471774076796,305.69817366105957,0.0
2019-12-21 14:14:31,306.04490257613145,305.4461679672624,305.620215034823,305.4461679672624,305.620215034823,0.0
2019-12-21 14:14:32,305.8629378371323,305.44517182482565,305.67797917738807,305.44517182482565,305.67797917738807,0.0
2019-12-21 14:14:33,305.5310493925821,305.4441898117599,305.6962456764514,305.4441898117599,305.6962456764514,0.0
2019-12-21 14:14:34,305.956478563375,305.4432231208768,305.6081576576411,305.4432231208768,305.6081576576411,0.0
2019-12-21 14:14:35,304.9330340636543,305.44227320897687,305.58365885928305,305.44227320897687,305.58365885928305,0.0
2019-12-21 14:14:36,306.0911867913694,305.44134168253174,305.5532243143692,305.44134168253174,305.5532243143692,0.0
2019-12-21 14:14:37,305.5136839966871,305.44043025502043,305.56044072903774,305.44043025502043,305.56044072903774,0.0
2019-12-21 14:14:38,305.0714917866993,305.4395407800141,305.58505538958286,305.4395407800141,305.58505538958286,0.0
2019-12-21 14:14:39,305.2122782074405,305.43867516169666,305.65280794524915,305.43867516169666,305.65280794524915,0.0
2019-12-21 14:14:40,305.31519992862025,305.43783516456676,305.5857671641741,305.43783516456676,305.5857671641741,0.0
2019-12-21 14:14:41,306.11706672281724,305.4370223967409,305.6597339753912,305.4370223967409,305.6597339753912,0.0
2019-12-21 14:14:42,306.10908444258285,305.4362385505961,305.59332543371767,305.4362385505961,305.59332543371767,0.0
2019-12-21 14:14:43,306.208574949245,305.4354857343276,305.5371229193561,305.4354857343276,305.5371229193561,0.0
2019-12-21 14:14:44,305.2860707526252,305.43476663945455,305.52951021188613,305.43476663945455,305.52951021188613,0.0
2019-12-21 14:14:45,305.672702175825,305.43408442361783,305.5863567349891,305.43408442361783,305.5863567349891,0.0
2019-12-21 14:14:46,305.42710137463433,305.4334424771696,305.5635815145971,305.4334424771696,305.5635815145971,0.0
2019-12-21 14:14:47,304.95165885307074,305.4328442576634,305.5086520997494,305.4328442576634,305.5086520997494,0.0
2019-12-21 14:14:48,304.9953647119997,305.43229312558105,305.52162493208243,305.43229312558105,305.52162493208243,0.0
2019-12-21 14:14:49,305.7807434384709,305.4317921933784,305.5044763050889,305.4317921933784,305.5044763050889,0.0
2019-12-21 14:14:50,305.0874477247001,305.4313443603136,305.45422747787575,305.4313443603136,305.45422747787575,0.0
2019-12-21 14:14:51,305.5677725743397,305.43095244196974,305.4013231849608,305.43095244196974,305.4013231849608,0.0
2019-12-21 14:14:52,306.2388127659128,305.43061926921433,305.48251575731246,305.43061926921433,305.48251575731246,0.0
2019-12-21 14:14:53,306.0370886793103,305.43034789421586,305.5525501188205,305.43034789421586,305.5525501188205,0.0
2019-12-21 14:14:54,304.7835824804938,305.43014178527415,305.5751941212974,305.43014178527415,305.5751941212974,0.0
2019-12-21 14:14:55,305.14365924667595,305.4300046626632,305.5525565702597,305.4300046626632,305.5525565702597,0.0
2019-12-21 14:14:56,306.2390270981507,305.4299401869441,305.613294251971,305.4299401869441,305.613294251971,0.0
2019-12-21 14:14:57,305.6520024681501,305.4299520041125,305.57485009257607,305.4299520041125,305.57485009257607,0.0
2019-12-21 14:14:58,305.2218047367697,305.43004398808733,305.5645184282868,305.43004398808733,305.5645184282868,0.0
2019-12-21 14:14:59,305.5543679280938,305.4302202304161,305.5457356720414,305.4302202304161,305.5457356720414,0.0
2019-12-21 14:15:00,305.6948245418131,305.43048489626216,305.5487017448247,305.43048489626216,305.5487017448247,0.0
2019-12-21 14:15:01,305.1833309803902,305.43084220826836,305.5360906081062,305.43084220826836,305.5360906081062,0.0
2019-12-21 14:15:02,306.1354961230206,305.4312964858213,305.5340635348223,305.4312964858213,305.5340635348223,0.0
2019-12-21 14:15:03,305.84926111685627,305.43185222678585,305.5495305582899,305.43185222678585,305.5495305582899,0.0
2019-12-21 14:15:04,304.81324320832704,305.4325142061166,305.6302838640973,305.4325142061166,305.6302838640973,0.0
2019-12-21 14:15:05,305.0175478794901,305.4332873315874,305.56739031686476,305.4332873315874,305.56739031686476,0.0
2019-12-21 14:15:06,306.2187563653119,305.4341763757624,305.6204520790029,305.4341763757624,305.6204520790029,0.0
2019-12-21 14:15:07,305.80667270282606,305.4351860476067,305.6124694531984,305.4351860476067,305.6124694531984,0.0
2019-12-21 14:15:08,306.02933779484385,305.43632133039534,305.5491003135277,305.43632133039534,305.5491003135277,0.0
2019-12-21 14:15:09,304.92543245576826,305.43758762222313,305.4842477794214,305.43758762222313,305.4842477794214,0.0
2019-12-21 14:15:10,306.22544216319466,305.4389905992855,305.5664939498059,305.4389905992855,305.5664939498059,0.0
2019-12-21 14:15:11,305.1035047223453,305.4405360887746,305.6761449084791,305.4405360887746,305.6761449084791,0.0
2019-12-21 14:15:12,305.50180472631405,305.44223003813454,305.5550413710221,305.44223003813454,305.5550413710221,0.0
2019-12-21 14:15:13,305.200735775793,305.4440784317408,305.47975884359715,305.4440784317408,305.47975884359715,0.0
2019-12-21 14:15:14,305.63570491217155,305.44608719380005,305.4944091686496,305.44608719380005,305.4944091686496,0.0
2019-12-21 14:15:15,306.1140574662219,305.44826224032664,305.53328929568335,305.44826224032664,305.53328929568335,0.0
2019-12-21 14:15:16,305.0077209907425,305.4506096361885,305.4747639525392,305.4506096361885,305.4747639525392,0.0
2019-12-21 14:15:17,305.05384742857626,305.45313558870384,305.5278872608056,305.45313558870384,305.5278872608056,0.0
2019-12-21 14:15:18,306.1758410453683,305.45584626367537,305.5330385588405,305.45584626367537,305.5330385588405,0.0
2019-12-21 14:15:19,305.31423372610544,305.4587477802545,305.57512161437296,305.4587477802545,305.57512161437296,0.0
2019-12-21 14:15:20,305.6401887317538,305.46184637209905,305.6361907213234,305.46184637209905,305.6361907213234,0.0
2019-12-21 14:15:21,305.6347378050091,305.4651484249093,305.5731615325638,305.4651484249093,305.5731615325638,0.0
2019-12-21 14:15:22,305.5533177066626,305.4686604446649,305.5859414321493,305.4686604446649,305.5859414321493,0.0
2019-12-21 14:15:23,305.6215663311181,305.47238906366584,305.5907468819607,305.47238906366584,305.5907468819607,0.0
2019-12-21 14:15:24,306.24639598167585,305.47634108055667,305.5517336503837,305.47634108055667,305.5517336503837,0.0
2019-12-21 14:15:25,305.48376557862605,305.48052356722775,305.54381751674157,305.48052356722775,305.54381751674157,0.0
2019-12-21 14:15:26,305.1355199865978,305.48494389795616,305.58315419260214,305.48494389795616,305.58315419260214,0.0
2019-12-21 14:15:27,305.10190192668983,305.4896095361439,305.5462587259555,305.4896095361439,305.5462587259555,0.0
2019-12-21 14:15:28,305.7857087295981,305.49452778848496,305.5258723720159,305.49452778848496,305.5258723720159,0.0
2019-12-21 14:15:29,305.2350723896844,305.49970578989627,305.4831707683694,305.49970578989627,305.4831707683694,0.0
2019-12-21 14:15:30,306.03355549036024,305.5051506336815,305.3709885424709,305.5051506336815,305.3709885424709,0.0
2019-12-21 14:15:31,305.26578313854225,305.5108694775621,305.3842885129288,305.5108694775621,305.3842885129288,0.0
2019-12-21 14:15:32,305.3494541672666,305.516869555709,305.48274364767764,305.516869555709,305.48274364767764,0.0
2019-12-21 14:15:33,305.1945502946524,305.52315806454686,305.4800220503653,305.52315806454686,305.4800220503653,0.0
2019-12-21 14:15:34,305.12457372269114,305.52974200707763,305.3860654118022,305.52974200707763,305.3860654118022,0.0
2019-12-21 14:15:35,305.6167652832049,305.5366281167001,305.3795446793847,305.5366281167001,305.3795446793847,0.0
2019-12-21 14:15:36,306.1200713340866,305.5438229431328,305.3629084743745,305.5438229431328,305.3629084743745,0.0
2019-12-21 14:15:37,305.074685953566,305.5513330580117,305.3434469877084,305.5513330580117,305.3434469877084,0.0
2019-12-21 14:15:38,304.8461423439668,305.5591650788472,305.3701931571989,305.5591650788472,305.3701931571989,0.0
2019-12-21 14:15:39,305.16986506550967,305.5673253963364,305.420579998581,305.5673253963364,305.420579998581,0.0
2019-12-21 14:15:40,305.8671934402582,305.57581998053894,305.49672146810775,305.57581998053894,305.49672146810775,0.0
2019-12-21 14:15:41,305.0711682718815,305.58465449326576,305.4679878185282,305.58465449326576,305.4679878185282,0.0
2019-12-21 14:15:42,305.61691586217205,305.5938344388699,305.47020053670286,305.5938344388699,305.47020053670286,0.0
2019-12-21 14:15:43,305.6984187084728,305.60336519225973,305.46907100590255,305.60336519225973,305.46907100590255,0.0
2019-12-21 14:15:44,305.88598841795886,305.61325206920077,305.4952547282514,305.61325206920077,305.4952547282514,0.0
2019-12-21 14:15:45,305.32942878740863,305.6235004430729,305.54704351773586,305.6235004430729,305.54704351773586,0.0
2019-12-21 14:15:46,306.1421985158339,305.6341157707817,305.58482629570165,305.6341157707817,305.58482629570165,0.0
2019-12-21 14:15:47,305.0633906455628,305.64510356234985,305.683630064826,305.64510356234985,305.683630064826,0.0
2019-12-21 14:15:48,305.10797956745535,305.6564692833182,305.604641534126,305.6564692833182,305.604641534126,0.0
2019-12-21 14:15:49,305.6877529603544,305.6682181601046,305.6497254212142,305.6682181601046,305.6497254212142,0.0
2019-12-21 14:15:50,306.2450212199163,305.6803551470892,305.60822482415495,305.6803551470892,305.60822482415495,0.0
2019-12-21 14:15:51,306.05920596312507,305.69288519661364,305.59245256799403,305.69288519661364,305.59245256799403,0.0
2019-12-21 14:15:52,304.82703055517186,305.7058134744243,305.5977764147591,305.7058134744243,305.5977764147591,0.0
2019-12-21 14:15:53,306.14925757935526,305.7191452309868,305.6658366982621,305.7191452309868,305.6658366982621,0.0
2019-12-21 14:15:54,305.4709824473659,305.7328856081076,305.6664500029943,305.7328856081076,305.6664500029943,0.0
2019-12-21 14:15:55,305.17170622579965,305.74703961415474,305.694637899858,305.74703961415474,305.694637899858,0.0
2019-12-21 14:15:56,306.1954369834841,305.7616120993212,305.6009878507528,305.7616120993212,305.6009878507528,0.0
2019-12-21 14:15:57,305.7439934805933,305.77660776965917,305.5737546992069,305.77660776965917,305.5737546992069,0.0
2019-12-21 14:15:58,305.114112614777,305.7920312844086,305.5673516914091,305.7920312844086,305.5673516914091,0.0
2019-12-21 14:15:59,305.96963192899125,305.8078872062424,305.4931649050198,305.8078872062424,305.4931649050198,0.0
2019-12-21 14:16:00,305.3085207288641,305.82417987659187,305.5007476184666,305.82417987659187,305.5007476184666,0.0
2019-12-21 14:16:01,305.7868744476664,305.8409133999542,305.59217795033004,305.8409133999542,305.59217795033004,0.0
2019-12-21 14:16:02,304.76300047719405,305.8580916106625,305.53075301251675,305.8580916106625,305.53075301251675,0.0
2019-12-21 14:16:03,305.4073897154619,305.8757179122491,305.5127231437899,305.8757179122491,305.5127231437899,0.0
2019-12-21 14:16:04,305.5468095818344,305.8937951283097,305.56955059279665,305.8937951283097,305.56955059279665,0.0
2019-12-21 14:16:05,306.0860095444336,305.91232556730324,305.59787812469256,305.91232556730324,305.59787812469256,0.0
2019-12-21 14:16:06,305.5811876053513,305.93131125110784,305.6741424977024,305.93131125110784,305.6741424977024,0.0
2019-12-21 14:16:07,305.5636947933247,305.9507540431551,305.57881168711566,305.9507540431551,305.57881168711566,0.0
2019-12-21 14:16:08,305.6823871048444,305.97065558827364,305.68443878765527,305.97065558827364,305.68443878765527,0.0
2019-12-21 14:16:09,306.2529072479504,305.99101726087144,305.75506228800884,305.99101726087144,305.75506228800884,0.0
2019-12-21 14:16:10,306.071164458962,306.0118402818207,305.714617800326,306.0118402818207,305.714617800326,0.0
2019-12-21 14:16:11,304.8335663417999,306.0331258152915,305.6018906254711,306.0331258152915,305.6018906254711,0.0
2019-12-21 14:16:12,305.8192714825899,306.0548747868081,305.63977335052607,306.0548747868081,305.63977335052607,0.0
2019-12-21 14:16:13,306.1136247189975,306.0770876588029,305.6672815576989,306.0770876588029,305.6672815576989,0.0
2019-12-21 14:16:14,305.1423647050056,306.09976446960883,305.64293319044396,306.09976446960883,305.64293319044396,0.0
2019-12-21 14:16:15,304.9587377958855,306.12290483633797,305.6014657477068,306.12290483633797,305.6014657477068,0.0
2019-12-21 14:16:16,305.96001485590136,306.1465077258647,305.49392786105494,306.1465077258647,305.49392786105494,0.0
2019-12-21 14:16:17,305.8387768650524,306.1705713830347,305.4906718666258,306.1705713830347,305.4906718666258,0.0
2019-12-21 14:16:18,305.43890343229486,306.1950935157691,305.51945779702623,306.1950935157691,305.51945779702623,0.0
2019-12-21 14:16:19,305.8382328205792,306.22007138695676,305.4660585375221,306.22007138695676,305.4660585375221,0.0
2019-12-21 14:16:20,304.9957855924431,306.24550172186224,305.51297098953916,306.24550172186224,305.51297098953916,0.0
2019-12-21 14:16:21,304.80100639750844,306.2713805078268,305.5752582078816,306.2713805078268,305.5752582078816,0.0
2019-12-21 14:16:22,306.1071307865945,306.29770276667716,305.54584784521376,306.29770276667716,305.54584784521376,0.0
2019-12-21 14:16:23,305.57963212395566,306.3244625634859,305.5189787577604,306.3244625634859,305.5189787577604,0.0
2019-12-21 14:16:24,305.61148922517646,306.3516532328743,305.48050320270215,306.3516532328743,305.48050320270215,0.0
2019-12-21 14:16:25,305.5816099793097,306.3792674724449,305.482313919534,306.3792674724449,305.482313919534,0.0
2019-12-21 14:16:26,305.6659112292233,306.40729727682975,305.51703664372116,306.40729727682975,305.51703664372116,0.0
2019-12-21 14:16:27,305.5700859905186,306.43573389020423,305.53355421914944,306.43573389020423,305.53355421914944,0.0
2019-12-21 14:16:28,305.0541478817121,306.46456774968,305.5261744233978,306.46456774968,305.5261744233978,0.0
2019-12-21 14:16:29,305.8563399888979,306.4937883644722,305.5459748848105,306.4937883644722,305.5459748848105,0.0
2019-12-21 14:16:30,305.34301283431506,306.5233842452278,305.4733660180372,306.5233842452278,305.4733660180372,0.0
2019-12-21 14:16:31,304.96618215179075,306.5533428891652,305.41981386535286,306.5533428891652,305.41981386535286,0.0
2019-12-21 14:16:32,306.03333282907766,306.5836507008585,305.46834282846794,306.5836507008585,305.46834282846794,0.0
2019-12-21 14:16:33,305.7776367380834,306.6142929935517,305.4802439936495,306.6142929935517,305.4802439936495,0.0
2019-12-21 14:16:34,304.8854005574434,306.6452541098896,305.5491682562226,306.6452541098896,305.5491682562226,0.0
2019-12-21 14:16:35,305.04608845246645,306.67651732808145,305.5523930724738,306.67651732808145,305.5523930724738,0.0
2019-12-21 14:16:36,306.1512008603744,306.7080646148613,305.538559689343,306.7080646148613,305.538559689343,0.0
2019-12-21 14:16:37,305.6890976423335,306.73987666189237,305.52337944456247,306.73987666189237,305.52337944456247,0.0
2019-12-21 14:16:38,305.7433905074429,306.77193313439216,305.5161098384066,306.77193313439216,305.5161098384066,0.0
2019-12-21 14:16:39,305.8885881514101,306.8042127723531,305.44322530013096,306.8042127723531,305.44322530013096,0.0
2019-12-21 14:16:40,305.20467900300747,306.83669332760786,305.54435898001054,306.83669332760786,305.54435898001054,0.0
2019-12-21 14:16:41,304.8143797039851,306.8693513801542,305.68391876884374,306.8693513801542,305.68391876884374,0.0
2019-12-21 14:16:42,305.9606367675188,306.9021620700206,305.81560263858046,306.9021620700206,305.81560263858046,0.0
2019-12-21 14:16:43,305.04879135532724,306.9350989887788,306.01816686660413,306.9350989887788,306.01816686660413,0.0
2019-12-21 14:16:43,305.89673735623927,306.96813425921647,306.2666047103187,306.96813425921647,306.2666047103187,0.0
2019-12-21 14:16:44,306.44168634079904,307.0012386652765,306.5509811420337,307.0012386652765,306.5509811420337,0.0
2019-12-21 14:16:45,307.4680395577413,307.0343819726607,306.8409897254106,307.0343819726607,306.8409897254106,1.0
2019-12-21 14:16:46,307.71473992257023,307.0675335117907,307.2386474689195,307.0675335117907,307.2386474689195,1.0
2019-12-21 14:16:47,308.2277689445881,307.1006627962942,307.433812478643,307.1006627962942,307.433812478643,1.0
2019-12-21 14:16:48,308.7323524685603,307.13374001977667,307.72220332869085,307.13374001977667,307.72220332869085,1.0
2019-12-21 14:16:49,308.1047648367761,307.16673641831767,307.9682660463349,307.16673641831767,307.9682660463349,1.0
2019-12-21 14:16:50,308.790957139074,307.19962445153794,308.1318829342333,307.19962445153794,308.1318829342333,1.0
2019-12-21 14:16:51,307.9122868647547,307.2323778089461,308.26682538465724,307.2323778089461,308.26682538465724,1.0
2019-12-21 14:16:52,307.93269985580525,307.2649712936866,308.2956990346392,307.2649712936866,308.2956990346392,1.0
2019-12-21 14:16:53,308.35736453268004,307.2973806293396,308.2704359746483,307.2973806293396,308.2704359746483,1.0
2019-12-21 14:16:54,308.07785521978275,307.3295823498029,308.2992895250927,307.3295823498029,308.2992895250927,1.0
2019-12-21 14:16:55,308.8174640619811,307.36155385131167,308.35386370335493,307.36155385131167,308.35386370335493,1.0
2019-12-21 14:16:56,308.00347642238984,307.3932734942294,308.3086662786769,307.3932734942294,308.3086662786769,1.0
2019-12-21 14:16:57,307.9751383446793,307.42472059991843,308.42783274077766,307.42472059991843,308.42783274077766,1.0
2019-12-21 14:16:58,309.02088797300394,307.4558753423399,308.4952547256716,307.4558753423399,308.4952547256716,1.0
2019-12-21 14:16:59,308.65050661939773,307.48671878601016,308.5292069126938,307.48671878601016,308.5292069126938,1.0
2019-12-21 14:17:00,308.33898289229387,307.5172330721002,308.5798236822002,307.5172330721002,308.5798236822002,1.0
2019-12-21 14:17:01,309.1039514857626,307.5474014767722,308.6185858549285,307.5474014767722,308.6185858549285,1.0
2019-12-21 14:17:02,308.6069197047448,307.5772083971617,308.70911885553056,307.5772083971617,308.70911885553056,1.0
2019-12-21 14:17:03,308.69688640290167,307.606639387468,308.714764863577,307.606639387468,308.714764863577,1.0
2019-12-21 14:17:04,308.58402291484697,307.6356811307185,308.6807840393777,307.6356811307185,308.6807840393777,1.0
2019-12-21 14:17:05,309.20508578926416,307.66432137880963,308.61765540060486,307.66432137880963,308.61765540060486,1.0
2019-12-21 14:17:06,308.90880642841034,307.6925490078687,308.5886355090439,307.6925490078687,308.5886355090439,1.0
2019-12-21 14:17:07,308.0315984251435,307.72035406967973,308.541525386031,307.72035406967973,308.541525386031,1.0
2019-12-21 14:17:08,308.6810797310113,307.74772762620324,308.53706545452087,307.74772762620324,308.53706545452087,1.0
2019-12-21 14:17:09,308.0192202316692,307.77466148550855,308.5891576459692,307.77466148550855,308.5891576459692,1.0
2019-12-21 14:17:10,308.04878397668443,307.801148021263,308.6136604738282,307.801148021263,308.6136604738282,1.0
2019-12-21 14:17:11,308.63285025563374,307.8271800522097,308.5263228945405,307.8271800522097,308.5263228945405,1.0
2019-12-21 14:17:12,308.5623203896433,307.85275084347313,308.56510120794803,307.85275084347313,308.56510120794803,1.0
2019-12-21 14:17:13,309.21780831738425,307.8778542842488,308.547540540861,307.8778542842488,308.547540540861,1.0
2019-12-21 14:17:14,308.8290511934375,307.9024851172021,308.59561032277725,307.9024851172021,308.59561032277725,1.0
2019-12-21 14:17:15,308.33170999638713,307.9266390469255,308.61252234984073,307.9266390469255,308.61252234984073,1.0
2019-12-21 14:17:16,309.2965895624861,307.9503126668786,308.69946192727207,307.9503126668786,308.69946192727207,1.0
2019-12-21 14:17:17,307.855991754273,307.9735033466539,308.67914714590063,307.9735033466539,308.67914714590063,1.0
2019-12-21 14:17:18,309.16177755017355,307.9962091452424,308.65958301404265,307.9962091452424,308.65958301404265,1.0
2019-12-21 14:17:19,308.18834050230384,308.01842872560536,308.6428570335814,308.01842872560536,308.6428570335814,1.0
2019-12-21 14:17:20,308.918179750998,308.0401613248336,308.6180411738891,308.0401613248336,308.6180411738891,1.0
2019-12-21 14:17:21,308.42970244192,308.0614067552011,308.66585534998865,308.0614067552011,308.66585534998865,1.0
2019-12-21 14:17:22,308.3666790710627,308.0821653692334,308.55618417987563,308.0821653692334,308.55618417987563,1.0
2019-12-21 14:17:23,309.05054851277174,308.10243800531737,308.6125229070798,308.10243800531737,308.6125229070798,1.0
2019-12-21 14:17:24,308.58089259651496,308.1222260078878,308.5010398711016,308.1222260078878,308.5010398711016,1.0
2019-12-21 14:17:25,308.8098517573822,308.1415313119945,308.5874025770502,308.1415313119945,308.5874025770502,1.0
2019-12-21 14:17:26,308.19987786135573,308.1603564337875,308.5672789919991,308.1603564337875,308.5672789919991,1.0
2019-12-21 14:17:27,308.4193790263145,308.1787043273817,308.5742599510749,308.1787043273817,308.5742599510749,1.0
2019-12-21 14:17:28,308.0469471903924,308.1965782015876,308.6447097874733,308.1965782015876,308.6447097874733,1.0
2019-12-21 14:17:29,309.05196756178964,308.21398141807146,308.62290708915674,308.21398141807146,308.62290708915674,1.0
2019-12-21 14:17:30,308.71694390048657,308.2309175785948,308.57319593283114,308.2309175785948,308.57319593283114,1.0
2019-12-21 14:17:31,308.4995120326783,308.2473907030814,308.6114802303431,308.2473907030814,308.6114802303431,1.0
2019-12-21 14:17:32,309.0711774350468,308.26340529468564,308.68874686894253,308.26340529468564,308.68874686894253,1.0
2019-12-21 14:17:33,308.83252152960586,308.2789663486071,308.7315494337666,308.2789663486071,308.7315494337666,1.0
2019-12-21 14:17:34,308.083781033259,308.2940793682659,308.71834725629236,308.2940793682659,308.71834725629236,1.0
2019-12-21 14:17:35,309.1926947325019,308.3087502740869,308.6281445987732,308.3087502740869,308.6281445987732,1.0
2019-12-21 14:17:36,308.97254424735047,308.32298534858273,308.55440348111074,308.32298534858273,308.55440348111074,1.0
2019-12-21 14:17:37,308.8474046745546,308.33679136907705,308.51685960279883,308.33679136907705,308.51685960279883,1.0
2019-12-21 14:17:38,307.9149254156499,308.3501756506488,308.42940604266477,308.3501756506488,308.42940604266477,1.0
2019-12-21 14:17:39,308.14994098659827,308.36314578801205,308.38172461137566,308.36314578801205,308.38172461137566,1.0
2019-12-21 14:17:40,307.97953272386223,308.3757093047191,308.36372968278107,308.3757093047191,308.36372968278107,1.0
2019-12-21 14:17:41,308.1240732495584,308.3878734589097,308.22743840805276,308.3878734589097,308.22743840805276,1.0
2019-12-21 14:17:42,308.1966418337067,308.39964520888896,308.1710474445994,308.39964520888896,308.1710474445994,1.0
2019-12-21 14:17:43,308.35570721671525,308.4110312542527,308.072585149893,308.4110312542527,308.072585149893,1.0
2019-12-21 14:17:44,307.903831747313,308.42203808699225,308.14928355595214,308.42203808699225,308.14928355595214,1.0
2019-12-21 14:17:45,307.8297819852188,308.43267195041255,308.1644110915579,308.43267195041255,308.1644110915579,1.0
2019-12-21 14:17:46,308.408634612817,308.44293872366876,308.24380995308843,308.44293872366876,308.24380995308843,1.0
2019-12-21 14:17:47,307.86278172749,308.4528438917198,308.27554636651155,308.4528438917198,308.27554636651155,1.0
2019-12-21 14:17:48,308.6819094762417,308.4623926181928,308.33148479546384,308.4623926181928,308.33148479546384,1.0
2019-12-21 14:17:49,308.301216342656,308.47158984912966,308.27689709107784,308.47158984912966,308.27689709107784,1.0
2019-12-21 14:17:50,308.7735213391669,308.48044044130006,308.37656149284754,308.48044044130006,308.37656149284754,1.0
2019-12-21 14:17:51,308.44143738378983,308.4889492752601,308.5236488124406,308.4889492752601,308.5236488124406,1.0
2019-12-21 14:17:52,308.7560261232296,308.49712131471756,308.5907552113647,308.49712131471756,308.5907552113647,1.0
2019-12-21 14:17:53,307.80983017285496,308.5049615877745,308.67216726632057,308.5049615877745,308.67216726632057,1.0
2019-12-21 14:17:54,308.9004757650097,308.5124750777065,308.7069619500936,308.5124750777065,308.7069619500936,1.0
2019-12-21 14:17:55,309.3006551811501,308.5196667160421,308.6561330246407,308.5196667160421,308.6561330246407,1.0
2019-12-21 14:17:56,309.0796986020584,308.52654164645736,308.69630502569277,308.52654164645736,308.69630502569277,1.0
2019-12-21 14:17:57,308.67690227704816,308.5331054936969,308.6453446844377,308.5331054936969,308.6453446844377,1.0
2019-12-21 14:17:58,309.0298563139725,308.53936436341223,308.6930567539177,308.53936436341223,308.6930567539177,1.0
2019-12-21 14:17:59,307.79292708812693,308.5453246697761,308.79133894741835,308.5453246697761,308.79133894741835,1.0
2019-12-21 14:18:00,309.1752413496875,308.55099292963683,308.78294162169914,308.55099292963683,308.78294162169914,1.0
2019-12-21 14:18:01,307.9318339712385,308.5563756271898,308.7739830737031,308.5563756271898,308.7739830737031,1.0
2019-12-21 14:18:02,309.2331468180301,308.5614792100836,308.70366827850256,308.5614792100836,308.70366827850256,1.0
2019-12-21 14:18:03,308.7926521078616,308.56631018140797,308.76285797854666,308.56631018140797,308.76285797854666,1.0
2019-12-21 14:18:04,308.8165025078178,308.5708752456566,308.70939737462385,308.5708752456566,308.70939737462385,1.0
2019-12-21 14:18:05,309.211069701189,308.5751814141761,308.7452077401546,308.5751814141761,308.7452077401546,1.0
2019-12-21 14:18:06,308.37655065005333,308.5792360266693,308.6377372595417,308.5792360266693,308.6377372595417,1.0
2019-12-21 14:18:07,309.2687992774892,308.58304672120363,308.7483276611075,308.58304672120363,308.7483276611075,1.0
2019-12-21 14:18:08,308.49525027474425,308.5866213931339,308.64154979570503,308.5866213931339,308.64154979570503,1.0
2019-12-21 14:18:09,308.1510307434349,308.58996812875336,308.5437938524872,308.58996812875336,308.5437938524872,1.0
2019-12-21 14:18:10,308.1005365435582,308.593094998752,308.4438312678715,308.593094998752,308.4438312678715,1.0
2019-12-21 14:18:11,309.0377379868965,308.5960098398476,308.409527860483,308.5960098398476,308.409527860483,1.0
2019-12-21 14:18:12,308.16536816400594,308.5987202774989,308.3947937723952,308.5987202774989,308.3947937723952,1.0
2019-12-21 14:18:13,307.8150926756832,308.6012337984112,308.2841777245699,308.6012337984112,308.2841777245699,1.0
2019-12-21 14:18:14,307.8168766616605,308.6035575691346,308.2520582820266,308.6035575691346,308.2520582820266,1.0
2019-12-21 14:18:15,308.86803562730427,308.6056982146344,308.33385193543984,308.6056982146344,308.33385193543984,1.0
2019-12-21 14:18:16,308.22920976917493,308.60766189537975,308.4433427244275,308.60766189537975,308.4433427244275,1.0
2019-12-21 14:18:17,308.1626387992361,308.60945450878137,308.47045081313547,308.60945450878137,308.47045081313547,1.0
2019-12-21 14:18:18,308.17405584931174,308.6110816944979,308.44959130241097,308.6110816944979,308.44959130241097,1.0
2019-12-21 14:18:19,308.9689672775671,308.6125487679494,308.4859123469633,308.6125487679494,308.4859123469633,1.0
2019-12-21 14:18:20,309.1954444334344,308.6138608752148,308.5842201713547,308.6138608752148,308.5842201713547,1.0
2019-12-21 14:18:21,309.30881887397646,308.61502334286575,308.55167161683414,308.61502334286575,308.55167161683414,1.0
2019-12-21 14:18:22,307.9567730567609,308.61604189905705,308.5947438594535,308.61604189905705,308.5947438594535,1.0
2019-12-21 14:18:23,308.1783031212062,308.6169225015289,308.578962213107,308.6169225015289,308.578962213107,1.0
2019-12-21 14:18:24,308.7999549055741,308.61767097580355,308.69138016564483,308.61767097580355,308.69138016564483,1.0
2019-12-21 14:18:25,308.5425500820992,308.61829290857474,308.5806053319578,308.61829290857474,308.5806053319578,1.0
2019-12-21 14:18:26,308.65993219536915,308.6187937901989,308.55779849149536,308.6187937901989,308.55779849149536,1.0
2019-12-21 14:18:27,308.00482233577065,308.61917907365495,308.5540951491941,308.61917907365495,308.5540951491941,1.0
2019-12-21 14:18:28,309.29823537469014,308.61945411128346,308.5418063508687,308.61945411128346,308.5418063508687,1.0
2019-12-21 14:18:29,307.861218940697,308.61962415551045,308.5337171021941,308.61962415551045,308.5337171021941,1.0
2019-12-21 14:18:30,308.96737602880967,308.61969439606236,308.5564986102805,308.61969439606236,308.5564986102805,1.0
2019-12-21 14:18:31,309.2717854509635,308.61966999788984,308.58511456562064,308.61966999788984,308.58511456562064,1.0
2019-12-21 14:18:32,307.833885073507,308.61955622058576,308.58161290212206,308.61955622058576,308.58161290212206,1.0
2019-12-21 14:18:33,308.09741063446023,308.619358377359,308.64154881787067,308.619358377359,308.64154881787067,1.0
2019-12-21 14:18:34,309.0277699864383,308.6190815721034,308.51362771777013,308.6190815721034,308.51362771777013,1.0
2019-12-21 14:18:35,308.8287096355004,308.61873067865895,308.51633133252335,308.61873067865895,308.51633133252335,1.0
2019-12-21 14:18:36,308.6249155603832,308.61831059676,308.53963086776014,308.61831059676,308.53963086776014,1.0
2019-12-21 14:18:37,308.604181493257,308.6178263714167,308.5309854924809,308.6178263714167,308.5309854924809,1.0
2019-12-21 14:18:38,308.01902437368483,308.61728308633536,308.5762606775774,308.61728308633536,308.5762606775774,1.0
2019-12-21 14:18:39,307.8882550882295,308.61668564453373,308.5446873972519,308.61668564453373,308.5446873972519,1.0
2019-12-21 14:18:40,309.2003713811775,308.61603858564,308.5694582211747,308.61603858564,308.5694582211747,1.0
2019-12-21 14:18:41,309.1853316981713,308.61534621360005,308.4836926968517,308.61534621360005,308.4836926968517,1.0
2019-12-21 14:18:42,308.2866369244713,308.6146129508713,308.5473526008989,308.6146129508713,308.5473526008989,1.0
2019-12-21 14:18:43,307.7816778312055,308.6138433955942,308.50140955651574,308.6138433955942,308.50140955651574,1.0
2019-12-21 14:18:44,309.27547822566663,308.61304203812676,308.4950603719772,308.61304203812676,308.4950603719772,1.0
2019-12-21 14:18:45,307.9710543922701,308.6122131418909,308.52115466173285,308.6122131418909,308.52115466173285,1.0
2019-12-21 14:18:46,309.2615146008553,308.61136087308046,308.5179192702504,308.61136087308046,308.5179192702504,1.0
2019-12-21 14:18:47,308.14475104942505,308.61048940431454,308.4948568593472,308.61048940431454,308.4948568593472,1.0
2019-12-21 14:18:48,307.95553252829984,308.60960287664733,308.4597211748818,308.60960287664733,308.4597211748818,1.0
2019-12-21 14:18:49,308.1491979857861,308.60870519296486,308.5900607863547,308.60870519296486,308.5900607863547,1.0
2019-12-21 14:18:50,309.1680174663526,308.6077998654729,308.4904998376103,308.6077998654729,308.4904998376103,1.0
2019-12-21 14:18:51,308.9547075891384,308.6068902084272,308.5620226975335,308.6068902084272,308.5620226975335,1.0
2019-12-21 14:18:52,307.9352800798182,308.6059796329019,308.4600776349257,308.6059796329019,308.4600776349257,1.0
2019-12-21 14:18:53,309.0850739459344,308.6050716513996,308.48699930663633,308.6050716513996,308.48699930663633,1.0
2019-12-21 14:18:54,308.27986873822294,308.6041697473732,308.4887239373949,308.6041697473732,308.4887239373949,1.0
2019-12-21 14:18:55,308.6862829915022,308.60327736352286,308.4675322914058,308.60327736352286,308.4675322914058,1.0
2019-12-21 14:18:56,308.2420639747773,308.60239789840756,308.38865712874656,308.60239789840756,308.38865712874656,1.0
2019-12-21 14:18:57,308.413967766531,308.6015346319473,308.4008062404199,308.6015346319473,308.4008062404199,1.0
2019-12-21 14:18:58,307.97277883588595,308.6006906289326,308.5040561197046,308.6006906289326,308.5040561197046,1.0
2019-12-21 14:18:59,307.9372815258949,308.59986860957997,308.3948220865287,308.59986860957997,308.3948220865287,1.0
2019-12-21 14:19:00,308.3792658397599,308.5990708222334,308.4489145769096,308.5990708222334,308.4489145769096,1.0
2019-12-21 14:19:01,309.07619870587195,308.5982990842998,308.41045487166036,308.5982990842998,308.41045487166036,1.0
2019-12-21 14:19:02,308.9677788726653,308.5975550721848,308.3732277088785,308.5975550721848,308.3732277088785,1.0
2019-12-21 14:19:03,307.9927336141751,308.59684059642035,308.346634252377,308.59684059642035,308.346634252377,1.0
2019-12-21 14:19:04,308.820793642032,308.5961575723697,308.40536416759807,308.5961575723697,308.40536416759807,1.0
2019-12-21 14:19:05,308.30168593901044,308.5955078507727,308.3957034381468,308.5955078507727,308.3957034381468,1.0
2019-12-21 14:19:06,307.86979234695855,308.594893124102,308.36159117483214,308.594893124102,308.36159117483214,1.0
2019-12-21 14:19:07,308.14803320151543,308.59431479158224,308.29857098552225,308.59431479158224,308.29857098552225,1.0
2019-12-21 14:19:08,308.5600779880971,308.59377381882024,308.2037594720612,308.59377381882024,308.2037594720612,1.0
2019-12-21 14:19:09,307.8406742313826,308.593270759777,308.2164511311855,308.593270759777,308.2164511311855,1.0
2019-12-21 14:19:10,308.03814320661286,308.59280578611225,308.25197319149424,308.59280578611225,308.25197319149424,1.0
2019-12-21 14:19:11,308.4459968127728,308.5923786150643,308.26615300629544,308.5923786150643,308.26615300629544,1.0
2019-12-21 14:19:12,308.01966373805544,308.59198850529464,308.3830051749647,308.59198850529464,308.3830051749647,1.0
2019-12-21 14:19:13,308.11965020541857,308.59163431286095,308.3575996836121,308.59163431286095,308.3575996836121,1.0
2019-12-21 14:19:14,309.1760142451182,308.5913145358847,308.36122634744163,308.5913145358847,308.36122634744163,1.0
2019-12-21 14:19:15,308.4434840870226,308.5910274851366,308.4546240360823,308.5910274851366,308.4546240360823,1.0
2019-12-21 14:19:16,309.0383140336512,308.59077152652105,308.5447020652577,308.59077152652105,308.5447020652577,1.0
2019-12-21 14:19:17,307.8939782879896,308.59054515232117,308.4813944382224,308.59054515232117,308.4813944382224,1.0
2019-12-21 14:19:18,308.5963446263925,308.59034684870005,308.5933568330123,308.59034684870005,308.5933568330123,1.0
2019-12-21 14:19:19,308.7746511177886,308.5901749600255,308.69854629261715,308.5901749600255,308.69854629261715,1.0
2019-12-21 14:19:20,308.93892349836693,308.5900277566136,308.59166229514267,308.5900277566136,308.59166229514267,1.0
2019-12-21 14:19:21,307.8129205424204,308.5899035729018,308.62223681417487,308.5899035729018,308.62223681417487,1.0
2019-12-21 14:19:22,309.1392876859545,308.5898007603084,308.6129941969988,308.5898007603084,308.6129941969988,1.0
2019-12-21 14:19:23,309.17154480146667,308.5897176518559,308.74431240627433,308.5897176518559,308.74431240627433,1.0
2019-12-21 14:19:24,308.1071742703731,308.5896527256759,308.732152270283,308.5896527256759,308.732152270283,1.0
2019-12-21 14:19:25,308.74922927734474,308.589604651228,308.6670694984938,308.589604651228,308.6670694984938,1.0
2019-12-21 14:19:26,308.9458878618907,308.5895721574559,308.67901993231607,308.5895721574559,308.67901993231607,1.0
2019-12-21 14:19:27,309.2071603807448,308.58955407394353,308.8178970533853,308.58955407394353,308.8178970533853,1.0
2019-12-21 14:19:28,308.47474326647966,308.58954951343463,308.76004230318904,308.58954951343463,308.76004230318904,1.0
2019-12-21 14:19:29,308.1238233998959,308.5895578545392,308.6619131003301,308.5895578545392,308.6619131003301,1.0
2019-12-21 14:19:30,309.05842783659017,308.589578521166,308.7240916385794,308.589578521166,308.7240916385794,1.0
2019-12-21 14:19:31,309.2016917531128,308.5896109281773,308.7004979356911,308.5896109281773,308.7004979356911,1.0
2019-12-21 14:19:32,308.56074018399147,308.5896546886525,308.60167154866275,308.5896546886525,308.60167154866275,1.0
2019-12-21 14:19:33,308.19025277287705,308.5897096938066,308.60595200987035,308.5897096938066,308.60595200987035,1.0
2019-12-21 14:19:34,308.7289596528666,308.5897759131144,308.6706693681152,308.5897759131144,308.6706693681152,1.0
2019-12-21 14:19:35,308.51329224846137,308.58985322956323,308.6457646553057,308.58985322956323,308.6457646553057,1.0
2019-12-21 14:19:36,307.957623991607,308.5899414207696,308.620366014447,308.5899414207696,308.620366014447,1.0
2019-12-21 14:19:37,309.249964992821,308.5900401321083,308.61249946873954,308.5900401321083,308.61249946873954,1.0
2019-12-21 14:19:38,309.12191684892866,308.59014896087325,308.6834644999001,308.59014896087325,308.6834644999001,1.0
2019-12-21 14:19:39,307.8747762718006,308.590267672767,308.6711488902314,308.590267672767,308.6711488902314,1.0
2019-12-21 14:19:40,308.80444142800366,308.5903961887931,308.6779275737247,308.5903961887931,308.6779275737247,1.0
2019-12-21 14:19:41,309.12302629603806,308.5905344228126,308.6333479791743,308.5905344228126,308.6333479791743,1.0
2019-12-21 14:19:42,309.2703904955963,308.59068239610025,308.6911943065872,308.59068239610025,308.6911943065872,1.0
2019-12-21 14:19:43,308.0670966761906,308.5908404667562,308.5531499829317,308.5908404667562,308.5531499829317,1.0
2019-12-21 14:19:44,308.7967464877996,308.591009268945,308.5592085812767,308.591009268945,308.5592085812767,1.0
2019-12-21 14:19:45,308.0674963029573,308.59118946168576,308.6540872423106,308.59118946168576,308.6540872423106,1.0
2019-12-21 14:19:46,308.5360872657363,308.59138156204335,308.66357450616573,308.59138156204335,308.66357450616573,1.0
2019-12-21 14:19:47,307.869521756266,308.5915858565009,308.618897439215,308.5915858565009,308.618897439215,1.0
2019-12-21 14:19:48,309.1825028323788,308.5918023563703,308.5366117131763,308.5918023563703,308.5366117131763,1.0
2019-12-21 14:19:49,308.82356288213884,308.59203092175164,308.6220931905398,308.59203092175164,308.6220931905398,1.0
2019-12-21 14:19:50,308.89931406655546,308.5922715244262,308.52546984121295,308.5922715244262,308.52546984121295,1.0
2019-12-21 14:19:51,308.67625562653086,308.59252440059595,308.59298847093305,308.59252440059595,308.59298847093305,1.0
2019-12-21 14:19:52,308.4475332352095,308.5927900025841,308.6594868514869,308.5927900025841,308.6594868514869,1.0
2019-12-21 14:19:53,308.92191144982536,308.59306888684847,308.6841651513341,308.59306888684847,308.6841651513341,1.0
2019-12-21 14:19:54,307.8305129945315,308.59336162951485,308.5786630624378,308.59336162951485,308.5786630624378,1.0
2019-12-21 14:19:55,308.7426826001584,308.5936687198265,308.5956896934502,308.5936687198265,308.5956896934502,1.0
2019-12-21 14:19:56,309.2010710712745,308.59399051281133,308.5037264852695,308.59399051281133,308.5037264852695,1.0
2019-12-21 14:19:57,308.1163047547375,308.5943273709168,308.50522820459463,308.5943273709168,308.50522820459463,1.0
2019-12-21 14:19:58,308.1274819434163,308.5946797233619,308.49967086438573,308.5946797233619,308.49967086438573,1.0
2019-12-21 14:19:59,308.9938291922623,308.5950478921311,308.47509304654557,308.5950478921311,308.47509304654557,1.0
2019-12-21 14:20:00,307.97968198474905,308.5954320086616,308.55734260413004,308.5954320086616,308.55734260413004,1.0
2019-12-21 14:20:01,308.69127281978206,308.5958320629979,308.4985069896464,308.5958320629979,308.4985069896464,1.0
2019-12-21 14:20:02,308.39195983312027,308.5962478996871,308.43272803416994,308.5962478996871,308.43272803416994,1.0
2019-12-21 14:20:03,308.6761332714233,308.596679227512,308.4055939880587,308.596679227512,308.4055939880587,1.0
2019-12-21 14:20:04,308.65300857037664,308.59712568911607,308.4482835792597,308.59712568911607,308.4482835792597,1.0
2019-12-21 14:20:05,308.15432645532195,308.5975868988413,308.4427577027917,308.5975868988413,308.4427577027917,1.0
2019-12-21 14:20:06,308.5432815165096,308.59806238704766,308.4951795393608,308.59806238704766,308.4951795393608,1.0
2019-12-21 14:20:07,307.8449642936248,308.5985514813393,308.54369119954146,308.5985514813393,308.54369119954146,1.0
2019-12-21 14:20:08,308.5543778554261,308.59905319843006,308.56819566539195,308.59905319843006,308.56819566539195,1.0
2019-12-21 14:20:09,308.9385704275824,308.59956624909285,308.53275296378746,308.59956624909285,308.53275296378746,1.0
2019-12-21 14:20:10,308.5039003504409,308.6000892175882,308.5972631041475,308.6000892175882,308.5972631041475,1.0
2019-12-21 14:20:11,309.17638942158794,308.600620766906,308.6329210130603,308.600620766906,308.6329210130603,1.0
2019-12-21 14:20:12,308.63700449162576,308.6011597471918,308.6872975528479,308.6011597471918,308.6872975528479,1.0
2019-12-21 14:20:13,308.3217062553788,308.60170520787284,308.72281198792393,308.60170520787284,308.72281198792393,1.0
2019-12-21 14:20:14,309.29810997397686,308.60225632004483,308.670933251605,308.60225632004483,308.670933251605,1.0
2019-12-21 14:20:15,308.51090554444954,308.60281236020177,308.70000837007575,308.60281236020177,308.70000837007575,1.0
2019-12-21 14:20:16,309.08704691438635,308.6033728001474,308.6900215904969,308.6033728001474,308.6900215904969,1.0
2019-12-21 14:20:17,308.200108644384,308.6039373237931,308.64075185756195,308.6039373237931,308.64075185756195,1.0
2019-12-21 14:20:18,308.0355904922375,308.60450567875495,308.6343582876424,308.60450567875495,308.6343582876424,1.0
2019-12-21 14:20:19,309.22932161228977,308.60507747674285,308.62373060042415,308.60507747674285,308.62373060042415,1.0
2019-12-21 14:20:20,308.4040325546523,308.60565219245404,308.52528807921476,308.60565219245404,308.52528807921476,1.0
2019-12-21 14:20:21,308.68369209223863,308.60622932110664,308.529950984018,308.60622932110664,308.529950984018,1.0
2019-12-21 14:20:22,308.57306879243,308.6068084184819,308.53525919724876,308.6068084184819,308.53525919724876,1.0
2019-12-21 14:20:23,308.2154293831966,308.60738902547837,308.60867970564834,308.60738902547837,308.60867970564834,1.0
2019-12-21 14:20:24,308.31368476188294,308.60797056385275,308.73285938877746,308.60797056385275,308.73285938877746,1.0
2019-12-21 14:20:25,308.5575345924818,308.60855223384044,308.7234203192583,308.60855223384044,308.7234203192583,1.0
2019-12-21 14:20:26,309.14012904669374,308.60913305051645,308.6893555806485,308.60913305051645,308.6893555806485,1.0
2019-12-21 14:20:27,308.9343137283804,308.6097120638747,308.61926842157686,308.6097120638747,308.61926842157686,1.0
2019-12-21 14:20:28,309.2773873235287,308.61028860728794,308.6341212044713,308.61028860728794,308.6341212044713,1.0
2019-12-21 14:20:29,309.134930917098,308.6108624534079,308.72643056648957,308.6108624534079,308.72643056648957,1.0
2019-12-21 14:20:30,308.063385168554,308.6114338243472,308.7078835163498,308.6114338243472,308.7078835163498,1.0
2019-12-21 14:20:31,307.98282050152216,308.6120031441671,308.75309287198263,308.6120031441671,308.75309287198263,1.0
2019-12-21 14:20:32,308.72159662137403,308.6125706583299,308.67922648531993,308.6125706583299,308.67922648531993,1.0
2019-12-21 14:20:33,309.13852300337953,308.6131363393572,308.6397132679747,308.6131363393572,308.6397132679747,1.0
2019-12-21 14:20:34,308.1282142604852,308.61370011138115,308.629346664076,308.61370011138115,308.629346664076,1.0
2019-12-21 14:20:35,309.00962814881024,308.61426198456627,308.55076335416356,308.61426198456627,308.55076335416356,1.0
2019-12-21 14:20:36,308.40146518006657,308.61482200962257,308.657993744452,308.61482200962257,308.657993744452,1.0
2019-12-21 14:20:37,308.53918155492784,308.61538023884447,308.7618019782143,308.61538023884447,308.7618019782143,1.0
2019-12-21 14:20:38,309.1737212845426,308.6159367287179,308.7079968476119,308.6159367287179,308.7079968476119,1.0
2019-12-21 14:20:39,308.3490978179736,308.6164915995826,308.70561222999834,308.6164915995826,308.70561222999834,1.0
2019-12-21 14:20:40,309.1356890714383,308.6170451104875,308.74142967692893,308.6170451104875,308.74142967692893,1.0
2019-12-21 14:20:41,309.02090283914475,308.61759770491665,308.69359713930294,308.61759770491665,308.69359713930294,1.0
2019-12-21 14:20:42,308.1835453153503,308.61815005647895,308.74396311002516,308.61815005647895,308.74396311002516,1.0
2019-12-21 14:20:43,309.1146768272438,308.61870302054564,308.7969607686702,308.61870302054564,308.7969607686702,1.0
2019-12-21 14:20:44,308.48638872979166,308.61925753624246,308.67730164572464,308.61925753624246,308.67730164572464,1.0
2019-12-21 14:20:45,308.53130277255013,308.6198146048589,308.72803678734493,308.6198146048589,308.72803678734493,1.0
2019-12-21 14:20:46,308.90512488728865,308.62037526926645,308.64790370965585,308.62037526926645,308.64790370965585,1.0
2019-12-21 14:20:47,309.0691581413778,308.62094063449433,308.55667263875733,308.62094063449433,308.55667263875733,1.0
2019-12-21 14:20:48,307.9771300550876,308.6215119499108,308.5322577173676,308.6215119499108,308.5322577173676,1.0
2019-12-21 14:20:49,308.856449234176,308.62209054993957,308.542282754698,308.62209054993957,308.542282754698,1.0
2019-12-21 14:20:50,308.3343582945481,308.6226776996043,308.56839697014186,308.6226776996043,308.56839697014186,1.0
2019-12-21 14:20:51,308.1085921301594,308.6232745183081,308.6084414221304,308.6232745183081,308.6084414221304,1.0
2019-12-21 14:20:52,307.9393961014528,308.62388187088413,308.5352226551883,308.62388187088413,308.5352226551883,1.0
2019-12-21 14:20:53,309.21492720054806,308.6245002473504,308.41272364829587,308.6245002473504,308.41272364829587,1.0
2019-12-21 14:20:54,308.7475308842302,308.6251298959578,308.444952855515,308.6251298959578,308.444952855515,1.0
2019-12-21 14:20:55,308.9317472924354,308.62577113106596,308.4021110719286,308.62577113106596,308.4021110719286,1.0
2019-12-21 14:20:56,308.17293721786746,308.62642446082344,308.37833537287656,308.62642446082344,308.37833537287656,1.0
2019-12-21 14:20:57,307.8441680724534,308.6270904128072,308.4365459795221,308.6270904128072,308.4365459795221,1.0
2019-12-21 14:20:58,308.2994221272793,308.62776922016013,308.49332206751393,308.62776922016013,308.49332206751393,1.0
2019-12-21 14:20:59,308.4280313983112,308.6284606459128,308.4498916001265,308.6284606459128,308.4498916001265,1.0
2019-12-21 14:21:00,308.09660130402807,308.62916403351795,308.483840999947,308.62916403351795,308.483840999947,1.0
2019-12-21 14:21:01,308.6906981966156,308.62987839949386,308.40258340022814,308.62987839949386,308.40258340022814,1.0
2019-12-21 14:21:02,308.50715698137026,308.6306025042345,308.4158706386696,308.6306025042345,308.4158706386696,1.0
2019-12-21 14:21:03,308.7806225266736,308.6313349674375,308.5372165553232,308.6313349674375,308.5372165553232,1.0
2019-12-21 14:21:04,309.0870248824353,308.63207441014913,308.58990062990654,308.63207441014913,308.58990062990654,1.0
2019-12-21 14:21:05,308.11917129524693,308.63281956114395,308.5752701533713,308.63281956114395,308.5752701533713,1.0
2019-12-21 14:21:06,308.3058096022825,308.63356919919937,308.575701384629,308.63356919919937,308.575701384629,1.0
2019-12-21 14:21:07,309.0576272389888,308.6343219812589,308.6158886356959,308.6343219812589,308.6158886356959,1.0
2019-12-21 14:21:08,308.826262873113,308.63507646184354,308.5985951641577,308.63507646184354,308.5985951641577,1.0
2019-12-21 14:21:09,308.28172663295913,308.6358312640355,308.51950317751835,308.6358312640355,308.51950317751835,1.0
2019-12-21 14:21:10,308.10091361660454,308.63658504505133,308.42660169551016,308.63658504505133,308.42660169551016,1.0
2019-12-21 14:21:11,309.09257070728535,308.63733630230234,308.52519688783843,308.63733630230234,308.52519688783843,1.0
2019-12-21 14:21:12,308.334222265988,308.63808335523663,308.494438814045,308.63808335523663,308.494438814045,1.0
2019-12-21 14:21:13,307.9897026602803,308.6388244240373,308.3821165731948,308.6388244240373,308.3821165731948,1.0
2019-12-21 14:21:14,308.1580100623528,308.6395575086745,308.42199309462563,308.6395575086745,308.42199309462563,1.0
2019-12-21 14:21:15,309.1051232185302,308.64028023663195,308.41674709503974,308.64028023663195,308.41674709503974,1.0
2019-12-21 14:21:16,307.9982288643477,308.6409899568931,308.44192836737,308.6409899568931,308.44192836737,1.0
2019-12-21 14:21:17,307.9344048304868,308.64168383180646,308.3307011037091,308.64168383180646,308.3307011037091,1.0
2019-12-21 14:21:18,309.2250280874214,308.6423587359533,308.31234332036206,308.6423587359533,308.31234332036206,1.0
2019-12-21 14:21:19,308.2292666370999,308.6430112739452,308.4265002845358,308.6430112739452,308.4265002845358,1.0
2019-12-21 14:21:20,308.352726339907,308.64363793335815,308.4240314107153,308.64363793335815,308.4240314107153,1.0
2019-12-21 14:21:21,307.9802980706765,308.64423503814874,308.36939567360054,308.64423503814874,308.36939567360054,1.0
2019-12-21 14:21:22,308.15064443251794,308.6447985488376,308.49321891716113,308.6447985488376,308.49321891716113,1.0
2019-12-21 14:21:23,309.1312723020178,308.645323996493,308.62787128222163,308.645323996493,308.62787128222163,1.0
2019-12-21 14:21:24,308.1333213241474,308.6458066393313,308.58946505225526,308.6458066393313,308.58946505225526,1.0
2019-12-21 14:21:25,308.55876584738286,308.6462416221544,308.60041785390433,308.6462416221544,308.60041785390433,1.0
2019-12-21 14:21:26,309.2364612999535,308.6466240053962,308.6002202004488,308.6466240053962,308.6002202004488,1.0
2019-12-21 14:21:27,309.280928481092,308.646948904574,308.7074438317082,308.646948904574,308.7074438317082,1.0
2019-12-21 14:21:28,308.84096578775694,308.6472117644534,308.80461622882785,308.6472117644534,308.80461622882785,1.0
2019-12-21 14:21:29,308.3387946535913,308.64740842822164,308.8179011725724,308.64740842822164,308.8179011725724,1.0
2019-12-21 14:21:30,308.35074980535205,308.6475349069716,308.91563699301923,308.6475349069716,308.91563699301923,1.0
2019-12-21 14:21:31,309.05253438326986,308.6475871372001,308.9858639568131,308.6475871372001,308.9858639568131,1.0
2019-12-21 14:21:32,309.1223684037144,308.64756101114057,308.98870751207664,308.64756101114057,308.98870751207664,1.0
2019-12-21 14:21:33,309.2641217394632,308.6474526311232,308.9777734018655,308.6474526311232,308.9777734018655,1.0
2019-12-21 14:21:34,309.110679528616,308.64725853199184,308.89478643636414,308.64725853199184,308.89478643636414,1.0
2019-12-21 14:21:35,309.2610354853218,308.64697576453733,308.8466951912904,308.64697576453733,308.8466951912904,1.0
2019-12-21 14:21:36,309.2648968525884,308.64660191526616,308.8325990974622,308.64660191526616,308.8325990974622,1.0
2019-12-21 14:21:37,309.171587378981,308.64613512813,308.79813982606913,308.64613512813,308.79813982606913,1.0
2019-12-21 14:21:38,308.01109613274315,308.6455740401792,308.68372711321587,308.6455740401792,308.68372711321587,1.0
2019-12-21 14:21:39,307.8578822028543,308.6449174659898,308.582043123394,308.6449174659898,308.582043123394,1.0
2019-12-21 14:21:40,308.20978886707013,308.6441639357755,308.4851933948594,308.6441639357755,308.4851933948594,1.0
2019-12-21 14:21:41,308.7079416693385,308.6433114677248,308.4089402564449,308.6433114677248,308.4089402564449,1.0
2019-12-21 14:21:42,307.9782412751822,308.6423576662383,308.3465996715222,308.6423576662383,308.3465996715222,1.0
2019-12-21 14:21:43,308.2472818412442,308.6412998198102,308.2910922093394,308.6412998198102,308.2910922093394,1.0
2019-12-21 14:21:44,308.1421822432695,308.6401348372444,308.28615038385004,308.6401348372444,308.28615038385004,1.0
2019-12-21 14:21:45,308.4985041011778,308.6388591956741,308.39131848044696,308.6388591956741,308.39131848044696,1.0
2019-12-21 14:21:46,308.6414910033614,308.6374690199034,308.4390629908317,308.6374690199034,308.4390629908317,1.0
2019-12-21 14:21:47,308.6165127571528,308.63596023794673,308.38999682944757,308.63596023794673,308.38999682944757,1.0
2019-12-21 14:21:48,307.96167787784947,308.6343286690692,308.4548693994083,308.6343286690692,308.4548693994083,1.0
2019-12-21 14:21:49,308.9095631688241,308.6325699708712,308.52769721049634,308.6325699708712,308.52769721049634,1.0
2019-12-21 14:21:50,308.6872339709172,308.63067962159164,308.52867575242567,308.63067962159164,308.52867575242567,1.0
2019-12-21 14:21:51,308.2172800554968,308.62865302436387,308.4835988968049,308.62865302436387,308.4835988968049,1.0
2019-12-21 14:21:52,308.62696697479004,308.62648552931546,308.4713275029738,308.62648552931546,308.4713275029738,1.0
2019-12-21 14:21:53,308.9755599521241,308.6241723884196,308.43699479499196,308.6241723884196,308.43699479499196,1.0
2019-12-21 14:21:54,308.15196766256315,308.62170881404927,308.49587066133284,308.62170881404927,308.49587066133284,1.0
2019-12-21 14:21:55,308.0477355449701,308.6190899728143,308.4365627071738,308.6190899728143,308.4365627071738,1.0
2019-12-21 14:21:56,308.51877706505,308.61631080018384,308.449762968688,308.61631080018384,308.449762968688,1.0
2019-12-21 14:21:57,308.27318567733494,308.6133658853445,308.4247653698977,308.6133658853445,308.4247653698977,1.0
2019-12-21 14:21:58,308.5504365412576,308.6102495275409,308.36616001585116,308.6102495275409,308.36616001585116,1.0
2019-12-21 14:21:59,308.3164836272333,308.6069558108985,308.2781380437122,308.6069558108985,308.2781380437122,1.0
2019-12-21 14:22:00,308.8192365860593,308.60347865125806,308.28217316287197,308.60347865125806,308.28217316287197,1.0
2019-12-21 14:22:01,307.9673040675946,308.5998118370717,308.40434432186436,308.5998118370717,308.40434432186436,1.0
2019-12-21 14:22:02,308.0409134343246,308.5959489733451,308.39516102866025,308.5959489733451,308.39516102866025,1.0
2019-12-21 14:22:03,308.09534023073405,308.5918833033842,308.4328553448582,308.5918833033842,308.4328553448582,1.0
2019-12-21 14:22:04,308.19231885416104,308.5876075817089,308.4343959671211,308.5876075817089,308.4343959671211,1.0
2019-12-21 14:22:05,309.26944713489377,308.5831141531765,308.4392377920421,308.5831141531765,308.4392377920421,1.0
2019-12-21 14:22:06,308.4269441330096,308.57839522141194,308.4508574763471,308.57839522141194,308.4508574763471,1.0
2019-12-21 14:22:07,308.65012883931365,308.5734430820722,308.58449347300996,308.5734430820722,308.58449347300996,1.0
2019-12-21 14:22:08,308.5658427638865,308.5682501371268,308.6451723796052,308.5682501371268,308.6451723796052,1.0
2019-12-21 14:22:09,308.3649018764436,308.5628088088319,308.7544179435763,308.5628088088319,308.7544179435763,1.0
2019-12-21 14:22:10,308.93543342910885,308.55711150285066,308.75386232376377,308.55711150285066,308.75386232376377,1.0
2019-12-21 14:22:11,309.303664034224,308.55115069460294,308.6866918348294,308.55115069460294,308.6866918348294,1.0
2019-12-21 14:22:12,308.64770250027664,308.5449191389656,308.6344254584802,308.5449191389656,308.6344254584802,1.0
2019-12-21 14:22:13,309.1877958704455,308.5384100104813,308.55672223363115,308.5384100104813,308.55672223363115,1.0
2019-12-21 14:22:14,308.186762656036,308.53161686479496,308.511386411322,308.53161686479496,308.511386411322,1.0
2019-12-21 14:22:15,308.5977422455492,308.52453348615774,308.5668255596286,308.52453348615774,308.5668255596286,1.0
2019-12-21 14:22:16,307.90428036951744,308.5171536777709,308.55102463746715,308.5171536777709,308.55102463746715,1.0
2019-12-21 14:22:17,307.8730965908233,308.50947103707375,308.4604874517846,308.50947103707375,308.4604874517846,1.0
2019-12-21 14:22:18,308.11248454079526,308.5014787556784,308.4352688696078,308.5014787556784,308.4352688696078,1.0
2019-12-21 14:22:19,308.91929335951045,308.4931695790149,308.4465154124962,308.4931695790149,308.4465154124962,1.0
2019-12-21 14:22:20,308.7774242074936,308.4845360396681,308.51683158510116,308.4845360396681,308.51683158510116,1.0
2019-12-21 14:22:21,308.3982921773986,308.4755707590569,308.4839584790455,308.4755707590569,308.4839584790455,1.0
2019-12-21 14:22:22,308.3955166785087,308.46626652260335,308.57354094693625,308.46626652260335,308.57354094693625,1.0
2019-12-21 14:22:23,309.30026129932884,308.4566162189352,308.6235506615988,308.4566162189352,308.6235506615988,1.0
2019-12-21 14:22:24,308.88992438208584,308.446612942352,308.652501846244,308.446612942352,308.652501846244,1.0
2019-12-21 14:22:25,308.2690111849928,308.43625017129045,308.6732549856313,308.43625017129045,308.6732549856313,1.0
2019-12-21 14:22:26,308.8001050484244,308.42552172945346,308.60679331347404,308.42552172945346,308.60679331347404,1.0
2019-12-21 14:22:27,308.3731937374493,308.4144216275434,308.57175082165963,308.4144216275434,308.57175082165963,1.0
2019-12-21 14:22:28,308.4019963872468,308.402943989294,308.6460235642023,308.402943989294,308.6460235642023,1.0
2019-12-21 14:22:29,309.1268247533835,308.39108304901526,308.59351280317156,308.39108304901526,308.59351280317156,1.0
2019-12-21 14:22:30,308.1128074859212,308.3788332164676,308.61296821572563,308.3788332164676,308.61296821572563,1.0
2019-12-21 14:22:31,308.04786725925453,308.3661890833224,308.5782590904193,308.3661890833224,308.5782590904193,1.0
2019-12-21 14:22:32,309.1382441039359,308.35314529348403,308.4883674298709,308.35314529348403,308.4883674298709,1.0
2019-12-21 14:22:33,308.77515368902107,308.3396965723153,308.5466199755624,308.3396965723153,308.5466199755624,1.0
2019-12-21 14:22:34,309.084478507627,308.32583799059256,308.5571241128956,308.32583799059256,308.5571241128956,1.0
2019-12-21 14:22:35,307.92191993192904,308.3115651111537,308.479425137621,308.3115651111537,308.479425137621,1.0
2019-12-21 14:22:36,307.90118844294005,308.2968738089226,308.5151206726853,308.2968738089226,308.5151206726853,1.0
2019-12-21 14:22:37,308.95571919436486,308.28175997242624,308.57230391286777,308.28175997242624,308.57230391286777,1.0
2019-12-21 14:22:38,308.5070377605792,308.26621947573386,308.5204914087749,308.26621947573386,308.5204914087749,1.0
2019-12-21 14:22:39,308.34983500063686,308.2502483837916,308.53097007615037,308.2502483837916,308.53097007615037,1.0
2019-12-21 14:22:40,308.4697628365651,308.23384302824974,308.4247605723755,308.23384302824974,308.4247605723755,1.0
2019-12-21 14:22:41,308.6196996610788,308.216999958852,308.4583216603179,308.216999958852,308.4583216603179,1.0
2019-12-21 14:22:42,308.62011906300694,308.19971597417543,308.529549816516,308.19971597417543,308.529549816516,1.0
2019-12-21 14:22:43,308.8799403627759,308.18198822839804,308.44784225927907,308.18198822839804,308.44784225927907,1.0
2019-12-21 14:22:44,308.0223834698777,308.16381430319143,308.4581443050329,308.16381430319143,308.4581443050329,1.0
2019-12-21 14:22:45,308.25753081135275,308.1451921345865,308.4135261983621,308.1451921345865,308.4135261983621,1.0
2019-12-21 14:22:46,308.6134700049216,308.1261198596068,308.420107692764,308.1261198596068,308.420107692764,1.0
2019-12-21 14:22:47,308.1386436219957,308.106595785049,308.45687408911357,308.106595785049,308.45687408911357,1.0
2019-12-21 14:22:48,308.61005821811733,308.0866184542277,308.47116246029356,308.0866184542277,308.47116246029356,1.0
2019-12-21 14:22:49,307.9036539339289,308.066186665342,308.4278354054165,308.066186665342,308.4278354054165,1.0
2019-12-21 14:22:50,308.53557778058433,308.04529943561016,308.41692584629095,308.04529943561016,308.41692584629095,1.0
2019-12-21 14:22:51,308.9873636245736,308.0239560304287,308.491745396391,308.0239560304287,308.491745396391,1.0
2019-12-21 14:22:52,308.76300277480715,308.00215616765325,308.42334592920076,308.00215616765325,308.42334592920076,1.0
2019-12-21 14:22:53,308.4466698140056,307.9799002404788,308.49524824971945,307.9799002404788,308.49524824971945,1.0
2019-12-21 14:22:54,307.9132878786224,307.95718929569665,308.49310714240875,307.95718929569665,308.49310714240875,1.0
2019-12-21 14:22:55,309.0057263123535,307.9340248492474,308.53498539362033,307.9340248492474,308.53498539362033,1.0
2019-12-21 14:22:56,307.92947533301896,307.91040882330293,308.57738528738946,307.91040882330293,308.57738528738946,1.0
2019-12-21 14:22:57,308.8576668271827,307.88634361317065,308.58177034334074,307.88634361317065,308.58177034334074,1.0
2019-12-21 14:22:58,308.5886471450103,307.86183216040143,308.499530215352,307.86183216040143,308.499530215352,1.0
2019-12-21 14:22:59,308.32243644604483,307.83687803800893,308.45103422853913,307.83687803800893,308.45103422853913,1.0
2019-12-21 14:23:00,308.9595767182756,307.81148551056924,308.5291666809925,307.81148551056924,308.5291666809925,1.0
2019-12-21 14:23:01,309.031214184086,307.78565961182585,308.4225984102696,307.78565961182585,308.4225984102696,1.0
2019-12-21 14:23:02,307.9406014949201,307.75940627204193,308.54434541551433,307.75940627204193,308.54434541551433,1.0
2019-12-21 14:23:03,307.96170994587663,307.73273224394563,308.4992367127745,307.73273224394563,308.4992367127745,1.0
2019-12-21 14:23:04,308.69461240315616,307.70564483582314,308.54332725742756,307.70564483582314,308.54332725742756,1.0
2019-12-21 14:23:05,307.94004360512406,307.6781518164896,308.57028415784293,307.6781518164896,308.57028415784293,1.0
2019-12-21 14:23:06,309.14694538546667,307.6502615378947,308.46786296060816,307.6502615378947,308.46786296060816,1.0
2019-12-21 14:23:07,308.40657979978454,307.62198311492347,308.40270070882247,307.62198311492347,308.40270070882247,1.0
2019-12-21 14:23:08,309.0295525915407,307.5933266119792,308.53481756120425,307.5933266119792,308.53481756120425,1.0
2019-12-21 14:23:09,308.5920054501983,307.5643031731627,308.6454167825069,307.5643031731627,308.6454167825069,1.0
2019-12-21 14:23:10,307.93536474592804,307.5349250243954,308.6254027474835,307.5349250243954,308.6254027474835,1.0
2019-12-21 14:23:11,308.37959166622926,307.5052053155756,308.6508704340796,307.5052053155756,308.6508704340796,1.0
2019-12-21 14:23:12,309.2617700187376,307.47515800255155,308.55632768058166,307.47515800255155,308.55632768058166,1.0
2019-12-21 14:23:13,309.0677021589036,307.44479805487185,308.5163093942203,307.44479805487185,308.5163093942203,1.0
2019-12-21 14:23:14,308.49447205292233,307.41414179344787,308.46834174124206,307.41414179344787,308.46834174124206,1.0
2019-12-21 14:23:15,308.194720471085,307.383206933275,308.53188276927733,307.383206933275,308.53188276927733,1.0
2019-12-21 14:23:16,308.20151785048745,307.3520123376784,308.5732956877467,307.3520123376784,308.5732956877467,1.0
2019-12-21 14:23:17,308.00639693617074,307.32057777723014,308.53044335384016,307.32057777723014,308.53044335384016,1.0
2019-12-21 14:23:18,308.54987606175814,307.28892384025573,308.43019169240534,307.28892384025573,308.43019169240534,1.0
2019-12-21 14:23:19,309.2274157305515,307.25707204921235,308.3976406009988,307.25707204921235,308.3976406009988,1.0
2019-12-21 14:23:20,308.3494939306205,307.2250451545788,308.44053959573944,307.2250451545788,308.44053959573944,1.0
2019-12-21 14:23:21,307.9510683271645,307.19286729583825,308.2272752234085,307.19286729583825,308.2272752234085,1.0
2019-12-21 14:23:22,308.25925340438926,307.16056383173736,307.9822507106251,307.16056383173736,307.9822507106251,1.0
2019-12-21 14:23:23,308.74219124483807,307.12816115792657,307.74734080259185,307.12816115792657,307.74734080259185,1.0
2019-12-21 14:23:23,308.92346200032875,307.0956868291971,307.49103806285797,307.0956868291971,307.49103806285797,1.0
2019-12-21 14:23:24,306.06207674777625,307.06316968821653,307.14943561342653,307.06316968821653,307.14943561342653,0.0
2019-12-21 14:23:25,305.75127272265377,307.0306393838392,306.92327228479445,307.0306393838392,306.92327228479445,0.0
2019-12-21 14:23:26,305.6572978558373,306.9981253493478,306.7171339417036,306.9981253493478,306.7171339417036,0.0
2019-12-21 14:23:27,305.9868486644195,306.9656560317434,306.3964248710042,306.9656560317434,306.3964248710042,0.0
2019-12-21 14:23:28,305.81139123623706,306.93325870869535,306.07302881509474,306.93325870869535,306.07302881509474,0.0
2019-12-21 14:23:29,306.08786064429955,306.9009595728605,305.7359701385459,306.9009595728605,305.7359701385459,0.0
2019-12-21 14:23:30,305.8896848962565,306.86878382916166,305.7132440761207,306.86878382916166,305.7132440761207,0.0
2019-12-21 14:23:31,305.0521626973956,306.8367557053175,305.723097376635,306.8367557053175,305.723097376635,0.0
2019-12-21 14:23:32,305.5082306857436,306.80489829118386,305.78548454244475,306.80489829118386,305.78548454244475,0.0
2019-12-21 14:23:33,305.5528752348404,306.77323334629654,305.6939191376157,306.77323334629654,305.6939191376157,0.0
2019-12-21 14:23:34,305.83481612352307,306.741781309506,305.6631665847149,306.741781309506,305.6631665847149,0.0
2019-12-21 14:23:35,305.8498057277964,306.7105614758237,305.66896502215445,306.7105614758237,305.66896502215445,0.0
2019-12-21 14:23:36,306.2811695139359,306.67959219865475,305.5846438840435,306.67959219865475,305.5846438840435,0.0
2019-12-21 14:23:37,305.0711946161291,306.64889102848065,305.633053709924,306.64889102848065,305.633053709924,0.0
2019-12-21 14:23:38,305.503865707229,306.61847465306823,305.6977822487394,306.61847465306823,305.6977822487394,0.0
2019-12-21 14:23:39,306.14584501869484,306.58835873573844,305.6727625853929,306.58835873573844,305.6727625853929,0.0
2019-12-21 14:23:40,305.046473515147,306.5585579240491,305.6544675436866,306.5585579240491,305.6544675436866,0.0
2019-12-21 14:23:41,305.5362609562007,306.52908590744516,305.6175909307615,306.52908590744516,305.6175909307615,0.0
2019-12-21 14:23:42,306.1555160738973,306.4999553843395,305.53014309081107,306.4999553843395,305.53014309081107,0.0
2019-12-21 14:23:43,305.30267860137513,306.47117813999637,305.63569278552495,306.47117813999637,305.63569278552495,0.0
2019-12-21 14:23:44,305.6518657064604,306.442765167062,305.68443010466586,306.442765167062,305.68443010466586,0.0
2019-12-21 14:23:45,305.4810395985456,306.4147266373105,305.59759416620255,306.4147266373105,305.59759416620255,0.0
2019-12-21 14:23:46,305.4066911144312,306.3870718407363,305.65307609294354,306.3870718407363,305.65307609294354,0.0
2019-12-21 14:23:47,306.126691563268,306.3598092093126,305.7279982736834,306.3598092093126,305.7279982736834,0.0
2019-12-21 14:23:48,305.9912388986384,306.3329464635633,305.6968520910699,306.3329464635633,305.6968520910699,0.0
2019-12-21 14:23:49,305.2774856340619,306.30649079723673,305.7502875164859,306.30649079723673,305.7502875164859,0.0
2019-12-21 14:23:50,305.6012927825565,306.2804488706958,305.7794431205825,306.2804488706958,305.7794431205825,0.0
2019-12-21 14:23:51,306.28548276359953,306.25482670728525,305.71635390694337,306.25482670728525,305.71635390694337,0.0
2019-12-21 14:23:52,305.8440542477619,306.2296297946904,305.6811946326315,306.2296297946904,305.6811946326315,0.0
2019-12-21 14:23:53,305.8370328555356,306.20486328735876,305.64387640035017,306.20486328735876,305.64387640035017,0.0
2019-12-21 14:23:54,305.9434217474262,306.18053206090866,305.61162719883157,306.18053206090866,305.61162719883157,0.0
2019-12-21 14:23:55,304.850147462154,306.1566406271643,305.5665873745059,306.1566406271643,305.5665873745059,0.0
2019-12-21 14:23:56,305.0550983713123,306.1331929143002,305.60757154459236,306.1331929143002,305.60757154459236,0.0
2019-12-21 14:23:57,305.7535092404552,306.1101920085815,305.5354863665123,306.1101920085815,305.5354863665123,0.0
2019-12-21 14:23:58,305.66874688345246,306.08764015722767,305.5220436302936,306.08764015722767,305.5220436302936,0.0
2019-12-21 14:23:59,304.827087390805,306.06553895746515,305.51671954492133,306.06553895746515,305.51671954492133,0.0
2019-12-21 14:24:00,306.0111344834215,306.0438893972241,305.4712031443765,306.0438893972241,305.4712031443765,0.0
2019-12-21 14:24:01,305.5646309827987,306.0226918522581,305.5906200208957,306.0226918522581,305.5906200208957,0.0
2019-12-21 14:24:02,305.7096268855747,306.001946229763,305.62521645884857,306.001946229763,305.62521645884857,0.0
2019-12-21 14:24:03,305.7837920018129,305.98165210289613,305.60237857330657,305.98165210289613,305.60237857330657,0.0
2019-12-21 14:24:04,305.4882577419782,305.96180874738127,305.607812166057,305.96180874738127,305.607812166057,0.0
2019-12-21 14:24:05,306.0443162273459,305.94241515838473,305.65712122968347,305.94241515838473,305.65712122968347,0.0
2019-12-21 14:24:06,305.401062750841,305.923470085042,305.6834498839071,305.923470085042,305.6834498839071,0.0
2019-12-21 14:24:07,305.52513038503537,305.9049720359229,305.65223163137733,305.9049720359229,305.65223163137733,0.0
2019-12-21 14:24:08,305.72308281095684,305.8869192221827,305.6613683520545,305.8869192221827,305.6613683520545,0.0
2019-12-21 14:24:09,305.32017802706963,305.8693095217736,305.5973792435412,305.8693095217736,305.5973792435412,0.0
2019-12-21 14:24:10,306.2744210256574,305.85214052038265,305.606560490353,305.85214052038265,305.606560490353,0.0
2019-12-21 14:24:11,305.2524484575016,305.83540960736445,305.5667643246304,305.83540960736445,305.5667643246304,0.0
2019-12-21 14:24:12,305.8009940923461,305.81911403951443,305.53241182857204,305.81911403951443,305.53241182857204,0.0
2019-12-21 14:24:13,305.14390091667985,305.80325088546863,305.56353546769225,305.80325088546863,305.56353546769225,0.0
2019-12-21 14:24:14,305.5800702100965,305.78781691767676,305.60586976913726,305.78781691767676,305.60586976913726,0.0
2019-12-21 14:24:15,305.64635457012,305.77280856943366,305.6112150774596,305.77280856943366,305.6112150774596,0.0
2019-12-21 14:24:16,305.0575377902572,305.75822196292273,305.507598403395,305.75822196292273,305.507598403395,0.0
2019-12-21 14:24:17,305.8363667762377,305.7440529182914,305.5702661078887,305.7440529182914,305.5702661078887,0.0
2019-12-21 14:24:18,306.1464258254064,305.73029700402805,305.5539672548048,305.73029700402805,305.5539672548048,0.0
2019-12-21 14:24:19,305.3736311102932,305.7169497244249,305.65056667920123,305.7169497244249,305.65056667920123,0.0
2019-12-21 14:24:20,305.2382542850109,305.70400660364726,305.5804212046612,305.70400660364726,305.5804212046612,0.0
2019-12-21 14:24:21,305.8791255024385,305.69146304537253,305.6156178688542,305.69146304537253,305.6156178688542,0.0
2019-12-21 14:24:22,305.63800556150727,305.67931426799873,305.6003968090629,305.67931426799873,305.6003968090629,0.0
2019-12-21 14:24:23,306.1098951606449,305.6675554410056,305.54186501416063,305.6675554410056,305.54186501416063,0.0
2019-12-21 14:24:24,304.8786154646957,305.6561817965298,305.4821862948881,305.6561817965298,305.4821862948881,0.0
2019-12-21 14:24:25,305.99832121204986,305.64518856179524,305.5406031456402,305.64518856179524,305.5406031456402,0.0
2019-12-21 14:24:26,304.9053271923439,305.6345708267521,305.5156942038169,305.6345708267521,305.5156942038169,0.0
2019-12-21 14:24:27,305.2510488272152,305.62432344752955,305.50099357031615,305.62432344752955,305.50099357031615,0.0
2019-12-21 14:24:28,305.5496386326816,305.61444095758037,305.4753746785191,305.61444095758037,305.4753746785191,0.0
2019-12-21 14:24:29,305.95779961781454,305.6049176035263,305.4366608851726,305.6049176035263,305.4366608851726,0.0
2019-12-21 14:24:30,304.9891648667775,305.59574752198955,305.47730583199365,305.59574752198955,305.47730583199365,0.0
2019-12-21 14:24:31,305.7321191674309,305.5869248010953,305.37935659568075,305.5869248010953,305.37935659568075,0.0
2019-12-21 14:24:32,305.38181664353687,305.57844341273244,305.4558555939392,305.57844341273244,305.4558555939392,0.0
2019-12-21 14:24:33,305.7227572271804,305.57029721695625,305.4139167329545,305.57029721695625,305.4139167329545,0.0
2019-12-21 14:24:34,305.2850649329053,305.56248002064683,305.3697592086178,305.56248002064683,305.3697592086178,0.0
2019-12-21 14:24:35,305.0188288489207,305.55498554710607,305.37175656661725,305.55498554710607,305.37175656661725,0.0
2019-12-21 14:24:36,305.670317174929,305.54780732028394,305.4342988712945,305.54780732028394,305.4342988712945,0.0
2019-12-21 14:24:37,304.83166021736764,305.5409385965703,305.4808483793747,305.5409385965703,305.4808483793747,0.0
2019-12-21 14:24:38,305.10806338931513,305.534372330872,305.4425349081057,305.534372330872,305.4425349081057,0.0
2019-12-21 14:24:39,305.9777731978091,305.528101139649,305.42615136585744,305.528101139649,305.42615136585744,0.0
2019-12-21 14:24:40,305.61458791355017,305.52211743343787,305.4779629925598,305.52211743343787,305.4779629925598,0.0
2019-12-21 14:24:41,306.1976142482334,305.5164137040534,305.4688483655045,305.5164137040534,305.4688483655045,0.0
2019-12-21 14:24:42,304.99868193084654,305.51098269542103,305.44069917442835,305.51098269542103,305.44069917442835,0.0
2019-12-21 14:24:43,305.5589218046977,305.5058173287277,305.47195094083577,305.5058173287277,305.47195094083577,0.0
2019-12-21 14:24:44,305.8031811999285,305.50091054088205,305.557128820779,305.50091054088205,305.557128820779,0.0
2019-12-21 14:24:45,304.927682578368,305.49625524389256,305.55303271407547,305.49625524389256,305.55303271407547,0.0
2019-12-21 14:24:46,305.3888252641664,305.4918442971758,305.5143995842942,305.4918442971758,305.5143995842942,0.0
2019-12-21 14:24:47,305.14417788144243,305.48767038324297,305.37977656467086,305.48767038324297,305.37977656467086,0.0
2019-12-21 14:24:48,305.9598421887477,305.48372597218406,305.4948304120083,305.48372597218406,305.4948304120083,0.0
2019-12-21 14:24:49,305.9368121307741,305.48000349265664,305.47234850922854,305.48000349265664,305.47234850922854,0.0
2019-12-21 14:24:50,305.2282566157372,305.4764955535054,305.44604890078483,305.4764955535054,305.44604890078483,0.0
2019-12-21 14:24:51,304.85138405199973,305.4731949272188,305.52710926749154,305.4731949272188,305.52710926749154,0.0
2019-12-21 14:24:52,306.1492204042206,305.4700943257378,305.5764269205933,305.4700943257378,305.5764269205933,0.0
2019-12-21 14:24:53,305.33410277690075,305.46718635847134,305.60437774710016,305.46718635847134,305.60437774710016,0.0
2019-12-21 14:24:54,305.5401851154915,305.46446368858307,305.6058274792639,305.46446368858307,305.6058274792639,0.0
2019-12-21 14:24:55,305.7382862454341,305.46191909345265,305.5065578056758,305.46191909345265,305.5065578056758,0.0
2019-12-21 14:24:56,305.88200179518407,305.4595454801201,305.60673152115936,305.4595454801201,305.60673152115936,0.0
2019-12-21 14:24:57,305.42368614651144,305.45733596781446,305.66191870773736,305.45733596781446,305.66191870773736,0.0
2019-12-21 14:24:58,305.9743395103855,305.45528392548124,305.56798016542416,305.45528392548124,305.56798016542416,0.0
2019-12-21 14:24:59,304.9441153948932,305.45338292494114,305.6056806878706,305.45338292494114,305.6056806878706,0.0
2019-12-21 14:25:00,306.2299937705727,305.451626668555,305.6184772543697,305.451626668555,305.6184772543697,0.0
2019-12-21 14:25:01,305.40325591777935,305.4500089837542,305.61499226533203,305.4500089837542,305.61499226533203,0.0
2019-12-21 14:25:02,305.209834981089,305.4485238640153,305.61468524637314,305.4485238640153,305.61468524637314,0.0
2019-12-21 14:25:03,305.7111080013647,305.44716540225784,305.6108927149321,305.44716540225784,305.6108927149321,0.0
2019-12-21 14:25:04,305.6681507804824,305.44592771802775,305.63111234066713,305.44592771802775,305.63111234066713,0.0
2019-12-21 14:25:05,305.7034363550584,305.4448050362094,305.7460802382592,305.4448050362094,305.7460802382592,0.0
2019-12-21 14:25:06,305.8789316055945,305.44379180215276,305.70385113766844,305.44379180215276,305.70385113766844,0.0
2019-12-21 14:25:07,305.38576083210114,305.44288272844386,305.77092917015403,305.44288272844386,305.77092917015403,0.0
2019-12-21 14:25:08,306.1765357677357,305.4420727940219,305.8004871329852,305.4420727940219,305.8004871329852,0.0
2019-12-21 14:25:09,306.093794370814,305.44135729735683,305.81586144898256,305.44135729735683,305.81586144898256,0.0
2019-12-21 14:25:10,305.807702764665,305.440731999164,305.7555402575793,305.440731999164,305.7555402575793,0.0
2019-12-21 14:25:11,306.0740362426353,305.4401932019972,305.7883250444404,305.4401932019972,305.7883250444404,0.0
2019-12-21 14:25:12,305.5054146094012,305.4397377045736,305.69239588864207,305.4397377045736,305.69239588864207,0.0
2019-12-21 14:25:13,305.8648511613382,305.4393627082598,305.7491923723567,305.4393627082598,305.7491923723567,0.0
2019-12-21 14:25:14,305.06493886644944,305.43906569604155,305.636302810488,305.43906569604155,305.636302810488,0.0
2019-12-21 14:25:15,306.0312842236695,305.4388443059221,305.53324751026713,305.4388443059221,305.53324751026713,0.0
2019-12-21 14:25:16,304.91964004761127,305.4386962595562,305.5243642865215,305.4386962595562,305.5243642865215,0.0
2019-12-21 14:25:17,305.953725669247,305.43861933477984,305.4539877474689,305.43861933477984,305.4539877474689,0.0
2019-12-21 14:25:18,305.0476401490492,305.43861134297003,305.5275724813737,305.43861134297003,305.5275724813737,0.0
2019-12-21 14:25:19,305.0632413686049,305.43867007525654,305.4811496566049,305.43867007525654,305.4811496566049,0.0
2019-12-21 14:25:20,305.7188705272085,305.43879319937867,305.4874800976943,305.43879319937867,305.4874800976943,0.0
2019-12-21 14:25:21,305.3702708521091,305.43897824606415,305.46910967284225,305.43897824606415,305.46910967284225,0.0
2019-12-21 14:25:22,306.2412619484497,305.43922276522386,305.52959757294803,305.43922276522386,305.52959757294803,0.0
2019-12-21 14:25:23,305.4006229136502,305.4395245200364,305.4909682009839,305.4395245200364,305.4909682009839,0.0
2019-12-21 14:25:24,305.1282432773432,305.4398815386129,305.5737517508653,305.4398815386129,305.5737517508653,0.0
2019-12-21 14:25:25,305.84757997514924,305.4402919749325,305.5925450456984,305.4402919749325,305.5925450456984,0.0
2019-12-21 14:25:26,305.5245190486694,305.44075401278656,305.5712687164623,305.44075401278656,305.5712687164623,0.0
2019-12-21 14:25:27,305.56743194960563,305.44126593459504,305.5089050412452,305.44126593459504,305.5089050412452,0.0
2019-12-21 14:25:28,305.87547564786274,305.4418261907676,305.45527868649367,305.4418261907676,305.45527868649367,0.0
2019-12-21 14:25:29,305.25117431693536,305.4424334170154,305.3912424148377,305.4424334170154,305.3912424148377,0.0
2019-12-21 14:25:30,305.5061072348481,305.44308640058966,305.5025881854797,305.44308640058966,305.5025881854797,0.0
2019-12-21 14:25:31,304.7466340999382,305.44378394507146,305.44733100639024,305.44378394507146,305.44733100639024,0.0
2019-12-21 14:25:32,305.7049984009345,305.4445247029236,305.4556093728451,305.4445247029236,305.4556093728451,0.0
2019-12-21 14:25:33,304.76026019709013,305.445307097304,305.4038108034401,305.445307097304,305.4038108034401,0.0
2019-12-21 14:25:34,306.2417009837631,305.44612936213053,305.3153724755267,305.44612936213053,305.3153724755267,0.0
2019-12-21 14:25:35,305.29500818425504,305.4469896865449,305.28929233344235,305.4469896865449,305.28929233344235,0.0
2019-12-21 14:25:36,305.607302713218,305.44788637206324,305.2866571048961,305.44788637206324,305.2866571048961,0.0
2019-12-21 14:25:37,305.0494462555556,305.44881783126306,305.3988096866023,305.44881783126306,305.3988096866023,0.0
2019-12-21 14:25:38,304.9910923687285,305.4497824211782,305.4090641380327,305.4497824211782,305.4090641380327,0.0
2019-12-21 14:25:39,304.99037289609265,305.4507782427118,305.4318836242346,305.4507782427118,305.4318836242346,0.0
2019-12-21 14:25:40,305.47975494938527,305.45180303112625,305.33002588901115,305.45180303112625,305.33002588901115,0.0
2019-12-21 14:25:41,305.8681599170001,305.4528542494914,305.3309675297264,305.4528542494914,305.3309675297264,0.0
2019-12-21 14:25:42,305.8075429152387,305.45392935370523,305.3498913535207,305.45392935370523,305.3498913535207,0.0
2019-12-21 14:25:43,304.98845505910907,305.45502598791705,305.45616766620475,305.45502598791705,305.45616766620475,0.0
2019-12-21 14:25:44,305.2231236315285,305.456141900511,305.575087321245,305.456141900511,305.575087321245,0.0
2019-12-21 14:25:45,305.30442459140795,305.4572747147454,305.5795717731579,305.4572747147454,305.5795717731579,0.0
2019-12-21 14:25:46,305.7965409511611,305.4584218599668,305.52829621324804,305.4584218599668,305.52829621324804,0.0
2019-12-21 14:25:47,306.11220938239586,305.45958074660376,305.45296104453183,305.45958074660376,305.45296104453183,0.0
2019-12-21 14:25:48,306.1802889191307,305.4607490600118,305.4745347411536,305.4607490600118,305.4745347411536,0.0
2019-12-21 14:25:49,305.0352174152213,305.461924946373,305.5102407944306,305.461924946373,305.5102407944306,0.0
2019-12-21 14:25:50,304.96699935028715,305.46310686020604,305.60780547277557,305.46310686020604,305.60780547277557,0.0
2019-12-21 14:25:51,305.11480822983754,305.4642931729991,305.6185315483133,305.4642931729991,305.6185315483133,0.0
2019-12-21 14:25:52,306.02327988145663,305.46548196366876,305.61917065545094,305.46548196366876,305.61917065545094,0.0
2019-12-21 14:25:53,305.34551559187935,305.46667116509093,305.51700993968745,305.46667116509093,305.51700993968745,0.0
2019-12-21 14:25:54,306.1987704149779,305.4678588136136,305.3786682164011,305.4678588136136,305.3786682164011,0.0
2019-12-21 14:25:55,305.411685346785,305.4690431904702,305.4743352612126,305.4690431904702,305.4743352612126,0.0
2019-12-21 14:25:56,305.8029320225374,305.47022285471877,305.5988395325371,305.47022285471877,305.5988395325371,0.0
2019-12-21 14:25:57,305.09060222476074,305.4713965729903,305.6430697914612,305.4713965729903,305.6430697914612,0.0
2019-12-21 14:25:58,304.79687168626776,305.472563130117,305.6404431976426,305.472563130117,305.6404431976426,0.0
2019-12-21 14:25:59,305.9918878633368,305.47372111629954,305.72300043661477,305.47372111629954,305.72300043661477,0.0
2019-12-21 14:26:00,306.2120420635319,305.47486897345857,305.58985375187217,305.47486897345857,305.58985375187217,0.0
2019-12-21 14:26:01,305.557110819078,305.47600532958126,305.60580010670014,305.47600532958126,305.60580010670014,0.0
2019-12-21 14:26:02,305.9970139432708,305.47712921851644,305.59069116079826,305.47712921851644,305.59069116079826,0.0
2019-12-21 14:26:03,306.17108798160143,305.47824008372396,305.6174037622876,305.47824008372396,305.6174037622876,0.0
2019-12-21 14:26:04,304.8673035675516,305.47933775479,305.69683030546514,305.47933775479,305.69683030546514,0.0
2019-12-21 14:26:05,305.5711488950644,305.4804223024872,305.63676032836554,305.4804223024872,305.63676032836554,0.0
2019-12-21 14:26:06,305.6518425635188,305.48149380686493,305.57519557855227,305.48149380686493,305.57519557855227,0.0
2019-12-21 14:26:07,305.3577282396545,305.4825523081216,305.60260949618157,305.4825523081216,305.60260949618157,0.0
2019-12-21 14:26:08,305.591137118043,305.48359786967166,305.52934231288884,305.48359786967166,305.52934231288884,0.0
2019-12-21 14:26:09,305.3911880923407,305.484630576847,305.4096891225041,305.484630576847,305.4096891225041,0.0
2019-12-21 14:26:10,305.5963945653992,305.4856505182233,305.5271811734706,305.4856505182233,305.5271811734706,0.0
2019-12-21 14:26:11,305.8312499953708,305.4866578147904,305.5829915098499,305.4866578147904,305.5829915098499,0.0
2019-12-21 14:26:12,305.2643421103442,305.48765268213486,305.56142879351717,305.48765268213486,305.56142879351717,0.0
2019-12-21 14:26:13,304.9745560777543,305.48863539733856,305.623052780877,305.48863539733856,305.623052780877,0.0
2019-12-21 14:26:14,306.0422240772159,305.4896061549963,305.55145760406026,305.4896061549963,305.55145760406026,0.0
2019-12-21 14:26:15,306.1292522588571,305.49056510195896,305.5659882250309,305.49056510195896,305.5659882250309,0.0
2019-12-21 14:26:16,305.43621540019154,305.49151260039355,305.56806784589344,305.49151260039355,305.56806784589344,0.0
2019-12-21 14:26:17,305.9739681132535,305.49244936501196,305.4686466404754,305.49244936501196,305.4686466404754,0.0
2019-12-21 14:26:18,304.8751853498753,305.4933763592123,305.45131523902324,305.4933763592123,305.45131523902324,0.0
2019-12-21 14:26:19,305.5364943020467,305.49429459974425,305.48568987662475,305.49429459974425,305.48568987662475,0.0
2019-12-21 14:26:20,305.61719077402495,305.4952050091088,305.3580850935714,305.4952050091088,305.3580850935714,0.0
2019-12-21 14:26:21,304.83703794119043,305.49610839353676,305.2438329788944,305.49610839353676,305.2438329788944,0.0
2019-12-21 14:26:22,305.09102809582186,305.4970053911889,305.1876809911181,305.4970053911889,305.1876809911181,0.0
2019-12-21 14:26:23,305.31830245377046,305.4978963218504,305.10905713006923,305.4978963218504,305.10905713006923,0.0
2019-12-21 14:26:24,304.7661762466825,305.49878111547247,305.1334365750259,305.49878111547247,305.1334365750259,0.0
2019-12-21 14:26:25,304.98673111208643,305.4996592876445,305.15767074377777,305.4996592876445,305.15767074377777,0.0
2019-12-21 14:26:26,304.87469552242885,305.50052985472036,305.0905500943167,305.50052985472036,305.0905500943167,0.0
2019-12-21 14:26:27,305.18772950276457,305.50139128466856,305.2304695089004,305.50139128466856,305.2304695089004,0.0
2019-12-21 14:26:28,305.11897979944195,305.50224154745837,305.2312494959552,305.50224154745837,305.2312494959552,0.0
2019-12-21 14:26:29,305.7788359895659,305.503078238183,305.3008940422688,305.503078238183,305.3008940422688,0.0
2019-12-21 14:26:30,304.94598427941406,305.50389873056565,305.44664152462076,305.50389873056565,305.44664152462076,0.0
2019-12-21 14:26:31,306.2362320870273,305.504700295268,305.5251857389449,305.504700295268,305.5251857389449,0.0
2019-12-21 14:26:32,305.0988279663697,305.50548019635943,305.5527642755021,305.50548019635943,305.5527642755021,0.0
2019-12-21 14:26:33,306.01474791690623,305.50623577800576,305.5382093389888,305.50623577800576,305.5382093389888,0.0
2019-12-21 14:26:34,306.2236510702025,305.50696454752784,305.5309998190772,305.50696454752784,305.5309998190772,0.0
2019-12-21 14:26:35,305.772173255328,305.50766433424394,305.5527127768977,305.50766433424394,305.5527127768977,0.0
2019-12-21 14:26:36,305.15048088800063,305.5083333711039,305.6627158772967,305.5083333711039,305.6627158772967,0.0
2019-12-21 14:26:37,305.0421801376314,305.5089700776641,305.5802869579674,305.5089700776641,305.5802869579674,0.0
2019-12-21 14:26:38,305.0468846003258,305.50957270891263,305.6742902618674,305.50957270891263,305.6742902618674,0.0
2019-12-21 14:26:39,305.995965567771,305.5101391950804,305.57625469787484,305.5101391950804,305.57625469787484,0.0
2019-12-21 14:26:40,306.04601528340453,305.51066731277695,305.5232465827338,305.51066731277695,305.5232465827338,0.0
2019-12-21 14:26:41,305.4119428937343,305.51115499936526,305.55680747712717,305.51115499936526,305.55680747712717,0.0
2019-12-21 14:26:42,306.0388610053695,305.5116004859396,305.57774829323785,305.5116004859396,305.57774829323785,0.0
2019-12-21 14:26:43,305.0343922769812,305.5120022266963,305.6765693085756,305.5120022266963,305.6765693085756,0.0
2019-12-21 14:26:44,305.6935699187917,305.5123587716188,305.680736785813,305.5123587716188,305.680736785813,0.0
2019-12-21 14:26:45,306.10778219926146,305.5126686989559,305.56443744712874,305.5126686989559,305.56443744712874,0.0
2019-12-21 14:26:46,305.3598890491072,305.5129307045864,305.5721843091237,305.5129307045864,305.5721843091237,0.0
2019-12-21 14:26:47,306.03039029100927,305.513143711122,305.575111802731,305.513143711122,305.575111802731,0.0
2019-12-21 14:26:48,305.0885593726993,305.5133068413951,305.52861860990885,305.5133068413951,305.52861860990885,0.0
2019-12-21 14:26:49,304.8329721809287,305.5134192612941,305.6180266138102,305.5134192612941,305.6180266138102,0.0
2019-12-21 14:26:50,306.12348390335427,305.5134799695761,305.66481170903046,305.5134799695761,305.66481170903046,0.0
2019-12-21 14:26:51,305.44121782980733,305.5134877885884,305.6437900336449,305.5134877885884,305.6437900336449,0.0
2019-12-21 14:26:52,305.57392907714745,305.5134415580285,305.7229878947441,305.5134415580285,305.7229878947441,0.0
2019-12-21 14:26:53,305.92847231599467,305.51334023836205,305.7343115561263,305.51334023836205,305.7343115561263,0.0
2019-12-21 14:26:54,306.16142087099485,305.51318297230694,305.79095496419376,305.51318297230694,305.79095496419376,0.0
2019-12-21 14:26:55,305.89756544540614,305.5129692459407,305.8599702902341,305.5129692459407,305.8599702902341,0.0
2019-12-21 14:26:56,306.151867660099,305.5126990196354,305.7271848054781,305.5126990196354,305.7271848054781,0.0
2019-12-21 14:26:57,306.14362690483074,305.51237277163784,305.7812834060373,305.51237277163784,305.7812834060373,0.0
2019-12-21 14:26:58,305.654993453374,305.51199150940084,305.7694239442467,305.51199150940084,305.7694239442467,0.0
2019-12-21 14:26:59,305.5231254413328,305.5115566857058,305.7753802222665,305.5115566857058,305.7753802222665,0.0
2019-12-21 14:27:00,304.7956290557939,305.5110699575362,305.70838480663974,305.5110699575362,305.70838480663974,0.0
2019-12-21 14:27:01,305.98220383539933,305.510532913824,305.63090607746966,305.510532913824,305.63090607746966,0.0
2019-12-21 14:27:02,305.4553344592418,305.50994700517754,305.51451615593675,305.50994700517754,305.51451615593675,0.0
2019-12-21 14:27:03,305.9880350961924,305.5093136968274,305.3822726567725,305.5093136968274,305.3822726567725,0.0
2019-12-21 14:27:04,305.49146671472704,305.50863462095055,305.43647647816266,305.50863462095055,305.43647647816266,0.0
2019-12-21 14:27:05,305.122778153705,305.507911572435,305.485359720095,305.507911572435,305.485359720095,0.0
2019-12-21 14:27:06,304.9879684447708,305.50714632774964,305.5315636987432,305.50714632774964,305.5315636987432,0.0
2019-12-21 14:27:07,304.82119191318765,305.5063403794069,305.4717071739544,305.5063403794069,305.4717071739544,0.0
2019-12-21 14:27:08,306.19703166727555,305.5054948105553,305.4044836021417,305.5054948105553,305.4044836021417,0.0
2019-12-21 14:27:09,306.0119578606568,305.5046105034174,305.40108443290154,305.5046105034174,305.40108443290154,0.0
2019-12-21 14:27:10,305.2576688422756,305.5036885029921,305.4248648224855,305.5036885029921,305.4248648224855,0.0
2019-12-21 14:27:11,305.38363858751177,305.5027300992157,305.5010785189175,305.5027300992157,305.5010785189175,0.0
2019-12-21 14:27:12,304.78309874111375,305.5017365850577,305.6172141864286,305.5017365850577,305.6172141864286,0.0
2019-12-21 14:27:13,305.954043403791,305.50070903348393,305.6188017399209,305.50070903348393,305.6188017399209,0.0
2019-12-21 14:27:14,305.7292706105671,305.4996483352907,305.50230016847917,305.4996483352907,305.50230016847917,0.0
2019-12-21 14:27:15,305.88491511802465,305.498555444076,305.43910867344505,305.498555444076,305.43910867344505,0.0
2019-12-21 14:27:16,306.1493251198825,305.49743159782963,305.40627478255567,305.49743159782963,305.40627478255567,0.0
2019-12-21 14:27:17,304.8370674481108,305.49627837792093,305.385665962528,305.49627837792093,305.385665962528,0.0
2019-12-21 14:27:18,305.0320159528575,305.4950975232386,305.48405790456667,305.4950975232386,305.48405790456667,0.0
2019-12-21 14:27:19,305.3800429103154,305.49389059438414,305.4678832893909,305.49389059438414,305.4678832893909,0.0
2019-12-21 14:27:20,304.92932993338184,305.4926587998214,305.3798239569974,305.4926587998214,305.3798239569974,0.0
2019-12-21 14:27:21,305.1775503872353,305.4914029971171,305.37383100380276,305.4914029971171,305.37383100380276,0.0
2019-12-21 14:27:22,305.7670181615002,305.4901237224671,305.3373899122117,305.4901237224671,305.3373899122117,0.0
2019-12-21 14:27:23,305.79229725203334,305.48882133915646,305.4138949030858,305.48882133915646,305.4138949030858,0.0
2019-12-21 14:27:24,304.8486772866328,305.4874962359093,305.50104905085044,305.4874962359093,305.50104905085044,0.0
2019-12-21 14:27:25,305.82498558607745,305.4861488256967,305.5788301245096,305.4861488256967,305.5788301245096,0.0
2019-12-21 14:27:26,305.78491420397125,305.4847794796734,305.5670012945133,305.4847794796734,305.5670012945133,0.0
2019-12-21 14:27:27,305.60211735685283,305.48338863601464,305.6311014794056,305.48338863601464,305.6311014794056,0.0
2019-12-21 14:27:28,305.903557430504,305.48197694080034,305.59615124371396,305.48197694080034,305.59615124371396,0.0
2019-12-21 14:27:29,306.1578536469066,305.48054532119033,305.60556435799776,305.48054532119033,305.60556435799776,0.0
2019-12-21 14:27:30,304.811041633419,305.47909502990217,305.59850401632997,305.47909502990217,305.59850401632997,0.0
2019-12-21 14:27:31,305.8185522361583,305.4776275350965,305.57486672733603,305.4776275350965,305.57486672733603,0.0
2019-12-21 14:27:32,305.4175158045836,305.4761443309728,305.5335511934391,305.4761443309728,305.5335511934391,0.0
2019-12-21 14:27:33,305.8864283948721,305.47464692561044,305.5621808826976,305.47464692561044,305.5621808826976,0.0
2019-12-21 14:27:34,304.7780738699544,305.4731369060125,305.5176890818809,305.4731369060125,305.5176890818809,0.0
2019-12-21 14:27:35,305.588612696138,305.47161585393496,305.4415350279812,305.47161585393496,305.4415350279812,0.0
2019-12-21 14:27:36,305.371758865002,305.4700852164081,305.4556271549549,305.4700852164081,305.4556271549549,0.0
2019-12-21 14:27:37,305.8884142494381,305.46854634058934,305.3833401720454,305.46854634058934,305.3833401720454,0.0
2019-12-21 14:27:38,305.4586394223374,305.46700062565014,305.3969759747056,305.46700062565014,305.3969759747056,0.0
2019-12-21 14:27:39,305.3963131079095,305.4654496011087,305.4003906290809,305.4654496011087,305.4003906290809,0.0
2019-12-21 14:27:40,304.9519629031556,305.463894841702,305.4385812361879,305.463894841702,305.4385812361879,0.0
2019-12-21 14:27:41,305.0956824070629,305.4623377734001,305.46136477682234,305.4623377734001,305.46136477682234,0.0
2019-12-21 14:27:42,305.5538738311856,305.46077953411117,305.48591906647,305.46077953411117,305.48591906647,0.0
2019-12-21 14:27:43,305.9205749386253,305.4592210496221,305.5143727711007,305.4592210496221,305.5143727711007,0.0
2019-12-21 14:27:44,305.1599799410247,305.45766325349956,305.55062373941325,305.45766325349956,305.55062373941325,0.0
2019-12-21 14:27:45,305.8164481024816,305.4561071976679,305.56801150128274,305.4561071976679,305.56801150128274,0.0
2019-12-21 14:27:46,305.61730176147915,305.4545540410248,305.5519670463159,305.4545540410248,305.5519670463159,0.0
2019-12-21 14:27:47,306.17295129574467,305.4530051132093,305.52780671121184,305.4530051132093,305.52780671121184,0.0
2019-12-21 14:27:48,305.821149105463,305.4514620708755,305.543764882708,305.4514620708755,305.543764882708,0.0
2019-12-21 14:27:49,305.5701907266045,305.4499269927205,305.4835475522105,305.4499269927205,305.4835475522105,0.0
2019-12-21 14:27:50,304.7915183534871,305.4484022671111,305.5737860434831,305.4484022671111,305.5737860434831,0.0
2019-12-21 14:27:51,304.85407905602244,305.4468902641394,305.57624160259746,305.4468902641394,305.57624160259746,0.0
2019-12-21 14:27:52,305.7134555461471,305.4453930375951,305.5632183983959,305.4453930375951,305.5632183983959,0.0
2019-12-21 14:27:53,305.318401633651,305.4439123296144,305.4836820000399,305.4439123296144,305.4836820000399,0.0
2019-12-21 14:27:54,306.0623648537505,305.4424498030479,305.3864406573982,305.4424498030479,305.3864406573982,0.0
2019-12-21 14:27:55,305.8410036936248,305.4410072794555,305.45178710305856,305.4410072794555,305.45178710305856,0.0
2019-12-21 14:27:56,305.4870697194639,305.4395868929991,305.5830424416884,305.4395868929991,305.5830424416884,0.0
2019-12-21 14:27:57,305.37758731218383,305.43819107524666,305.6066660447078,305.43819107524666,305.6066660447078,0.0
2019-12-21 14:27:58,304.8487356790466,305.43682235973176,305.5641299740487,305.43682235973176,305.5641299740487,0.0
2019-12-21 14:27:59,306.22365518320777,305.4354831985109,305.5402343192414,305.4354831985109,305.5402343192414,0.0
2019-12-21 14:28:00,306.1040717397864,305.4341760496777,305.4915470288411,305.4341760496777,305.4915470288411,0.0
2019-12-21 14:28:01,305.0903150862166,305.43290365470153,305.49482232234914,305.43290365470153,305.49482232234914,0.0
2019-12-21 14:28:02,305.28809483955547,305.43166906382095,305.4828923575386,305.43166906382095,305.4828923575386,0.0
2019-12-21 14:28:03,305.0794450855776,305.4304753569271,305.5373018721951,305.4304753569271,305.5373018721951,0.0
2019-12-21 14:28:04,305.5754919497481,305.4293254421797,305.63448263004705,305.4293254421797,305.63448263004705,0.0
2019-12-21 14:28:05,305.87375662870505,305.4282221063714,305.5350032271279,305.4282221063714,305.5350032271279,0.0
2019-12-21 14:28:06,305.36777007135845,305.4271682003651,305.46088910497093,305.4271682003651,305.46088910497093,0.0
2019-12-21 14:28:07,305.92168245874865,305.42616676776026,305.4848761260509,305.42616676776026,305.4848761260509,0.0
2019-12-21 14:28:08,305.82054325756667,305.42522109267156,305.4884210265746,305.42522109267156,305.4884210265746,0.0
2019-12-21 14:28:09,305.2288611540161,305.4243347373381,305.5288357156083,305.4243347373381,305.5288357156083,0.0
2019-12-21 14:28:10,305.36293051821656,305.42351147423574,305.494788792903,305.42351147423574,305.494788792903,0.0
2019-12-21 14:28:11,305.3301852970164,305.4227551104971,305.48543705694067,305.4227551104971,305.48543705694067,0.0
2019-12-21 14:28:12,305.3235438447928,305.4220693790252,305.52239061684173,305.4220693790252,305.52239061684173,0.0
2019-12-21 14:28:13,305.4835919759136,305.42145793201826,305.41466611136974,305.42145793201826,305.41466611136974,0.0
2019-12-21 14:28:14,305.23502272269604,305.42092436324793,305.33908933420093,305.42092436324793,305.33908933420093,0.0
2019-12-21 14:28:15,305.7802392690808,305.4204722361749,305.4352261573947,305.4204722361749,305.4352261573947,0.0
2019-12-21 14:28:16,305.7373056703699,305.42010516242425,305.45037507840334,305.42010516242425,305.45037507840334,0.0
2019-12-21 14:28:17,304.844437404028,305.4198268858089,305.4833018542053,305.4198268858089,305.4833018542053,0.0
2019-12-21 14:28:18,305.0647754858787,305.4196411805887,305.4794237470651,305.4196411805887,305.4794237470651,0.0
2019-12-21 14:28:19,306.19022938595407,305.4195516704433,305.4974258612877,305.4195516704433,305.4974258612877,0.0
2019-12-21 14:28:20,305.5144197283026,305.41956192205026,305.4995010697967,305.41956192205026,305.4995010697967,0.0
2019-12-21 14:28:21,305.65945305503664,305.41967569991846,305.5325318684768,305.41967569991846,305.5325318684768,0.0
2019-12-21 14:28:22,305.28476277339064,305.4198970195267,305.5312843588643,305.4198970195267,305.5312843588643,0.0
2019-12-21 14:28:23,305.6636131181394,305.4202300359148,305.6656479476282,305.4202300359148,305.6656479476282,0.0
2019-12-21 14:28:24,305.25577480778566,305.4206789681777,305.6382249953991,305.4206789681777,305.6382249953991,0.0
2019-12-21 14:28:25,306.1105472558816,305.42124810783434,305.59548835707,305.42124810783434,305.59548835707,0.0
2019-12-21 14:28:26,305.72483057424546,305.42194192356766,305.6331015354256,305.42194192356766,305.6331015354256,0.0
2019-12-21 14:28:27,306.188073291667,305.4227652309769,305.58446992488666,305.4227652309769,305.58446992488666,0.0
2019-12-21 14:28:28,304.7905459635884,305.4237232620808,305.6511559936604,305.4237232620808,305.6511559936604,0.0
2019-12-21 14:28:29,305.7628630026624,305.4248215106515,305.56595020907554,305.4248215106515,305.56595020907554,0.0
2019-12-21 14:28:30,305.8905515118592,305.4260655546082,305.6556344297767,305.4260655546082,305.6556344297767,0.0
2019-12-21 14:28:31,305.1731369496464,305.4274610854176,305.6116422965818,305.4274610854176,305.6116422965818,0.0
2019-12-21 14:28:32,305.95162346112755,305.42901397793133,305.6525791095056,305.42901397793133,305.6525791095056,0.0
2019-12-21 14:28:33,304.8115552722913,305.4307302374082,305.53007875731726,305.4307302374082,305.53007875731726,0.0
2019-12-21 14:28:34,306.1526170147971,305.4326159194201,305.59295967088997,305.4326159194201,305.59295967088997,0.0
2019-12-21 14:28:35,305.6706259239333,305.43467715487395,305.53355529636974,305.43467715487395,305.53355529636974,0.0
2019-12-21 14:28:36,306.1341987034839,305.43692031870535,305.49532733540536,305.43692031870535,305.49532733540536,0.0
2019-12-21 14:28:37,304.963069769783,305.4393521506057,305.58365601027475,305.4393521506057,305.58365601027475,0.0
2019-12-21 14:28:38,305.4193550993152,305.4419796289798,305.61161740302254,305.4419796289798,305.61161740302254,0.0
2019-12-21 14:28:39,305.1688192574604,305.44480972010587,305.61614322300056,305.44480972010587,305.61614322300056,0.0
2019-12-21 14:28:40,305.50827190221526,305.4478492448835,305.519090864368,305.4478492448835,305.519090864368,0.0
2019-12-21 14:28:41,306.0564236983404,305.4511049404306,305.49162414836076,305.4511049404306,305.49162414836076,0.0
2019-12-21 14:28:42,306.23123738860545,305.4545836920898,305.41969696295376,305.4545836920898,305.41969696295376,0.0
2019-12-21 14:28:43,304.8568134720716,305.45829275686555,305.5369285639751,305.45829275686555,305.5369285639751,0.0
2019-12-21 14:28:44,305.1820934284713,305.4622396631089,305.53431071331596,305.4622396631089,305.53431071331596,0.0
2019-12-21 14:28:45,305.3959587638602,305.46643187291096,305.53141199288257,305.46643187291096,305.53141199288257,0.0
2019-12-21 14:28:46,305.41492684941454,305.47087662619793,305.460442180583,305.47087662619793,305.460442180583,0.0
2019-12-21 14:28:47,306.1353857799961,305.4755810588231,305.3487741602754,305.4755810588231,305.3487741602754,0.0
2019-12-21 14:28:48,305.3931765927241,305.4805524073758,305.2643908438733,305.4805524073758,305.2643908438733,0.0
2019-12-21 14:28:49,305.1398320531269,305.485798089265,305.26793113010785,305.485798089265,305.26793113010785,0.0
2019-12-21 14:28:50,304.7985737792196,305.4913255208276,305.34665891346816,305.4913255208276,305.34665891346816,0.0
2019-12-21 14:28:51,304.93974349526405,305.49714180817847,305.3105658280774,305.49714180817847,305.3105658280774,0.0
2019-12-21 14:28:52,305.38740422458426,305.5032535718593,305.36938178247897,305.5032535718593,305.36938178247897,0.0
2019-12-21 14:28:53,304.8922163344176,305.5096669730857,305.254252193946,305.5096669730857,305.254252193946,0.0
2019-12-21 14:28:54,305.96937126207354,305.5163878299428,305.33224155607775,305.5163878299428,305.33224155607775,0.0
2019-12-21 14:28:55,305.03502790995304,305.5234217533341,305.41533532272416,305.5234217533341,305.41533532272416,0.0
2019-12-21 14:28:56,306.0030863934307,305.53077427200697,305.5046819461363,305.53077427200697,305.5046819461363,0.0
2019-12-21 14:28:57,304.98408989466594,305.5384508902881,305.54600751215526,305.5384508902881,305.54600751215526,0.0
2019-12-21 14:28:58,306.1730702140412,305.54645709681915,305.5243510344106,305.54645709681915,305.5243510344106,0.0
2019-12-21 14:28:59,305.9707697195918,305.5547984409667,305.56011486871745,305.5547984409667,305.56011486871745,0.0
2019-12-21 14:29:00,305.6920400133405,305.56348070394586,305.4988441264041,305.56348070394586,305.4988441264041,0.0
2019-12-21 14:29:01,305.3529991554537,305.57250995580216,305.6120649291186,305.57250995580216,305.6120649291186,0.0
2019-12-21 14:29:02,305.17083944713784,305.5818923745435,305.5195945677792,305.5818923745435,305.5195945677792,0.0
2019-12-21 14:29:03,305.24985467748576,305.59163399366946,305.5501117248069,305.59163399366946,305.5501117248069,0.0
2019-12-21 14:29:04,305.3566638389402,305.60174055265134,305.47245966011343,305.60174055265134,305.47245966011343,0.0
2019-12-21 14:29:05,306.16723593709827,305.6122175266704,305.4267042688069,305.6122175266704,305.4267042688069,0.0
2019-12-21 14:29:06,305.0783827800372,305.6230702950962,305.38686568557694,305.6230702950962,305.38686568557694,0.0
2019-12-21 14:29:07,305.2892614649429,305.6343042058879,305.4402391109201,305.6343042058879,305.4402391109201,0.0
2019-12-21 14:29:08,305.3965495671059,305.6459244290113,305.5471430096899,305.6459244290113,305.5471430096899,0.0
2019-12-21 14:29:09,305.51321580652643,305.6579358399039,305.56373492097606,305.6579358399039,305.56373492097606,0.0
2019-12-21 14:29:10,305.29365418104106,305.67034304746045,305.5445322229718,305.67034304746045,305.5445322229718,0.0
2019-12-21 14:29:11,305.88673340888533,305.68315044656845,305.47804503720977,305.68315044656845,305.47804503720977,0.0
2019-12-21 14:29:12,306.2398784348354,305.6963623267242,305.5853560452273,305.6963623267242,305.5853560452273,0.0
2019-12-21 14:29:13,305.41577379034777,305.7099830657227,305.6156123761654,305.7099830657227,305.6156123761654,0.0
2019-12-21 14:29:14,305.1646368588975,305.72401716087796,305.62280483337753,305.72401716087796,305.62280483337753,0.0
2019-12-21 14:29:15,305.50236407947784,305.7384689961533,305.5737755123548,305.7384689961533,305.5737755123548,0.0
2019-12-21 14:29:16,306.1514928602122,305.75334267927434,305.5969963875445,305.75334267927434,305.5969963875445,0.0
2019-12-21 14:29:17,305.5918247743243,305.7686421637309,305.5139483737816,305.7686421637309,305.5139483737816,0.0
2019-12-21 14:29:18,305.4684741392272,305.7843713946044,305.4809932424248,305.7843713946044,305.4809932424248,0.0
2019-12-21 14:29:19,305.0229225962994,305.8005342106678,305.4786955115132,305.8005342106678,305.4786955115132,0.0
2019-12-21 14:29:20,305.5258629329374,305.81713410927085,305.54144174678873,305.81713410927085,305.54144174678873,0.0
2019-12-21 14:29:21,305.0562532712564,305.83417409756856,305.53271882576894,305.83417409756856,305.53271882576894,0.0
2019-12-21 14:29:22,305.91032712126764,305.85165668168673,305.542331574694,305.85165668168673,305.542331574694,0.0
2019-12-21 14:29:23,305.3927964812315,305.8695839504396,305.5075037438044,305.8695839504396,305.5075037438044,0.0
2019-12-21 14:29:24,305.7920992116527,305.88795768485284,305.5118483142592,305.88795768485284,305.5118483142592,0.0
2019-12-21 14:29:25,305.41513486928005,305.90677940535534,305.4962573075056,305.90677940535534,305.4962573075056,0.0
2019-12-21 14:29:26,306.24762034946286,305.926050384593,305.52452422292095,305.926050384593,305.52452422292095,0.0
2019-12-21 14:29:27,305.2435464654284,305.94577169874395,305.5761982494505,305.94577169874395,305.5761982494505,0.0
2019-12-21 14:29:28,305.5119198437759,305.96594421717094,305.58795301888017,305.96594421717094,305.58795301888017,0.0
2019-12-21 14:29:29,304.867012528763,305.9865684222513,305.62173015756787,305.9865684222513,305.62173015756787,0.0
2019-12-21 14:29:30,305.8085320870908,306.00764419412644,305.61871300510944,306.00764419412644,305.61871300510944,0.0
2019-12-21 14:29:31,305.572993536552,306.02917077419374,305.58586438451835,306.02917077419374,305.58586438451835,0.0
2019-12-21 14:29:32,306.02787481556425,306.05114691817346,305.5431695133527,306.05114691817346,305.5431695133527,0.0
2019-12-21 14:29:33,305.73056786810884,306.0735710718523,305.5934373749357,306.0735710718523,305.5934373749357,0.0
2019-12-21 14:29:34,305.7619276870684,306.0964414453326,305.6612869610732,306.0964414453326,305.6612869610732,0.0
2019-12-21 14:29:35,305.0866486633691,306.11975594552547,305.75366184067803,306.11975594552547,305.75366184067803,0.0
2019-12-21 14:29:36,305.8206716378067,306.1435120008064,305.67134453064205,306.1435120008064,305.67134453064205,0.0
2019-12-21 14:29:37,305.7462250812578,306.1677064553582,305.62737989097474,306.1677064553582,305.62737989097474,0.0
2019-12-21 14:29:38,306.19041570515105,306.1923356605651,305.6306596730142,306.1923356605651,305.6306596730142,0.0
2019-12-21 14:29:39,305.7907613248113,306.2173956457886,305.6371911532422,306.2173956457886,305.6371911532422,0.0
2019-12-21 14:29:40,304.98535898673106,306.2428821368399,305.6667048843261,306.2428821368399,305.6667048843261,0.0
2019-12-21 14:29:41,305.1333471398788,306.2687903020145,305.6731259472509,306.2687903020145,305.6731259472509,0.0
2019-12-21 14:29:42,306.0606726359589,306.2951144551823,305.6795147800213,306.2951144551823,305.6795147800213,0.0
2019-12-21 14:29:43,305.7958826703891,306.3218480738565,305.7102192728729,306.3218480738565,305.7102192728729,0.0
2019-12-21 14:29:44,306.05706499790705,306.3489840507981,305.5772866104111,306.3489840507981,305.5772866104111,0.0
2019-12-21 14:29:45,305.1508592926172,306.3765148145627,305.5831995891991,306.3765148145627,305.5831995891991,0.0
2019-12-21 14:29:46,305.88455996551016,306.4044322143992,305.6902345498077,306.4044322143992,305.6902345498077,0.0
2019-12-21 14:29:47,306.0532700097743,306.43272739880103,305.7392432350389,306.43272739880103,305.7392432350389,0.0
2019-12-21 14:29:48,304.8610890805333,306.46139082005055,305.663205013822,306.46139082005055,305.663205013822,0.0
2019-12-21 14:29:49,305.8498911126907,306.49041216164267,305.60446696692355,306.49041216164267,305.60446696692355,0.0
2019-12-21 14:29:50,306.05570859281715,306.51978021392273,305.5028677780942,306.51978021392273,305.5028677780942,0.0
2019-12-21 14:29:51,305.62343399219105,306.54948295079333,305.53348055526453,306.54948295079333,305.53348055526453,0.0
2019-12-21 14:29:52,305.3002904237899,306.5795076195976,305.53043253974835,306.5795076195976,305.53043253974835,0.0
2019-12-21 14:29:53,305.2085022014045,306.6098405802756,305.4911712797514,306.6098405802756,305.4911712797514,0.0
2019-12-21 14:29:54,305.0410731096134,306.6404670327111,305.5266294702511,306.6404670327111,305.5266294702511,0.0
2019-12-21 14:29:55,305.4569870643208,306.6713708331412,305.4943171485662,306.6713708331412,305.4943171485662,0.0
2019-12-21 14:29:56,305.85407981034854,306.70253448660344,305.4920296729857,306.70253448660344,305.4920296729857,0.0
2019-12-21 14:29:57,305.66065740980446,306.7339393073851,305.5420274697156,306.7339393073851,305.5420274697156,0.0
2019-12-21 14:29:58,305.21567098553044,306.76556555066884,305.53446118547765,306.76556555066884,305.53446118547765,0.0
2019-12-21 14:29:59,305.52676789584217,306.79739234387176,305.5103770675697,306.79739234387176,305.5103770675697,0.0
2019-12-21 14:30:00,306.032833837012,306.829397576908,305.6318509464788,306.829397576908,305.6318509464788,0.0
2019-12-21 14:30:01,306.1234119594892,306.86155799347864,305.8530283067707,306.86155799347864,305.8530283067707,0.0
2019-12-21 14:30:02,305.2246275814106,306.8938493608284,306.10924374930914,306.8938493608284,306.10924374930914,0.0
2019-12-21 14:30:03,304.96766102232573,306.9262463791467,306.3107038767509,306.9262463791467,306.3107038767509,0.0
2019-12-21 14:30:03,306.2558118987032,306.9587223904314,306.58180487668585,306.9587223904314,306.58180487668585,0.0
2019-12-21 14:30:04,307.6687606672404,306.9912494394541,306.8406847192775,306.9912494394541,306.8406847192775,1.0
2019-12-21 14:30:05,308.4162342357331,307.0237989852102,307.118221117263,307.0237989852102,307.118221117263,1.0
2019-12-21 14:30:06,307.67525868422194,307.05634282064375,307.3705188992306,307.05634282064375,307.3705188992306,1.0
2019-12-21 14:30:07,307.92668098487985,307.08885357153054,307.6946694808431,307.08885357153054,307.6946694808431,1.0
2019-12-21 14:30:08,308.1155663217584,307.1213047349114,307.9748008459295,307.1213047349114,307.9748008459295,1.0
2019-12-21 14:30:09,308.80819781686733,307.1536706925099,308.1308320446479,307.1536706925099,308.1308320446479,1.0
2019-12-21 14:30:10,308.6463897791656,307.1859269231371,308.2250889215587,307.1859269231371,308.2250889215587,1.0
2019-12-21 14:30:11,308.46613339753577,307.218050235187,308.2139712061574,307.218050235187,308.2139712061574,1.0
2019-12-21 14:30:12,307.76897467318923,307.250018769953,308.2986843992709,307.250018769953,308.2986843992709,1.0
2019-12-21 14:30:13,307.8161238858869,307.28181174027753,308.3147229780998,307.28181174027753,308.3147229780998,1.0
2019-12-21 14:30:14,308.61132943634846,307.3134091508158,308.3552725253541,307.3134091508158,308.3552725253541,1.0
2019-12-21 14:30:15,308.30505708172046,307.3447917785493,308.34283102479384,307.3447917785493,308.34283102479384,1.0
2019-12-21 14:30:16,308.52239061535664,307.3759413402326,308.3304542251181,307.3759413402326,308.3304542251181,1.0
2019-12-21 14:30:17,308.0870667731692,307.4068405729272,308.2987067497871,307.4068405729272,308.2987067497871,1.0
2019-12-21 14:30:18,308.5210617943015,307.4374731772761,308.3352002720021,307.4374731772761,308.3352002720021,1.0
2019-12-21 14:30:19,308.68378281126434,307.4678237782571,308.37801189069705,307.4678237782571,308.37801189069705,1.0
2019-12-21 14:30:20,308.52262178240824,307.4978779909394,308.29944262035235,307.4978779909394,308.29944262035235,1.0
2019-12-21 14:30:21,308.14865864422575,307.52762246755213,308.3060367094395,307.52762246755213,308.3060367094395,1.0
2019-12-21 14:30:22,308.1339098953395,307.55704478339067,308.3799227570241,307.55704478339067,308.3799227570241,1.0
2019-12-21 14:30:23,308.2442400728357,307.58613324496804,308.37913543851226,307.58613324496804,308.37913543851226,1.0
2019-12-21 14:30:24,307.8256367329015,307.61487675643207,308.3523324194383,307.61487675643207,308.3523324194383,1.0
2019-12-21 14:30:25,308.37099797259253,307.64326473641455,308.3826231888038,307.64326473641455,308.3826231888038,1.0
2019-12-21 14:30:26,309.261251091202,307.67128715011586,308.4459338182401,307.67128715011586,308.4459338182401,1.0
2019-12-21 14:30:27,308.0791935880512,307.6989347305519,308.4947387328427,307.6989347305519,308.4947387328427,1.0
2019-12-21 14:30:28,308.2530316035628,307.7261991065483,308.51369338071345,307.7261991065483,308.51369338071345,1.0
2019-12-21 14:30:29,308.9866905049182,307.753072680984,308.6179554680796,307.753072680984,308.6179554680796,1.0
2019-12-21 14:30:30,309.1557280767719,307.7795486230303,308.69407200053126,307.7795486230303,308.69407200053126,1.0
2019-12-21 14:30:31,308.6367077902515,307.80562108997844,308.63813762155024,307.80562108997844,308.63813762155024,1.0
2019-12-21 14:30:32,308.3234563740465,307.8312853070077,308.58636530551684,307.8312853070077,308.58636530551684,1.0
2019-12-21 14:30:33,309.2868609464972,307.8565374203516,308.5720252706915,307.8565374203516,308.5720252706915,1.0
2019-12-21 14:30:34,308.5868020574185,307.8813744337421,308.5950265662377,307.8813744337421,308.5950265662377,1.0
2019-12-21 14:30:35,307.81165418278243,307.90579421017685,308.49955917943686,307.90579421017685,308.49955917943686,1.0
2019-12-21 14:30:36,308.7435279308683,307.9297952754482,308.45428660372977,307.9297952754482,308.45428660372977,1.0
2019-12-21 14:30:37,307.9357932397979,307.95337657705824,308.440857442001,307.95337657705824,308.440857442001,1.0
2019-12-21 14:30:38,308.4830445590247,307.9765374064418,308.4644003256334,307.9765374064418,308.4644003256334,1.0
2019-12-21 14:30:39,308.03201663690965,307.9992773664837,308.3596223866733,307.9992773664837,308.3596223866733,1.0
2019-12-21 14:30:40,308.7030023197005,308.0215963398955,308.2858328664169,308.0215963398955,308.2858328664169,1.0
2019-12-21 14:30:41,308.50241617296376,308.04349453760875,308.2975778084085,308.04349453760875,308.2975778084085,1.0
2019-12-21 14:30:42,308.5588852103705,308.06497260024,308.2227505500368,308.06497260024,308.2227505500368,1.0
2019-12-21 14:30:43,308.2390815568971,308.08603163372345,308.3190760722341,308.08603163372345,308.3190760722341,1.0
2019-12-21 14:30:44,307.84890685485453,308.1066730993488,308.25510822018515,308.1066730993488,308.25510822018515,1.0
2019-12-21 14:30:45,307.9291036026981,308.12689858775997,308.3140677432877,308.12689858775997,308.3140677432877,1.0
2019-12-21 14:30:46,307.99525534715104,308.14670960536756,308.2613197455697,308.14670960536756,308.2613197455697,1.0
2019-12-21 14:30:47,308.8990484617709,308.1661075405775,308.3124576025993,308.1661075405775,308.3124576025993,1.0
2019-12-21 14:30:48,307.84336603853546,308.1850938203071,308.322044943688,308.1850938203071,308.322044943688,1.0
2019-12-21 14:30:49,308.62161186793435,308.20367003255984,308.334306029953,308.20367003255984,308.334306029953,1.0
2019-12-21 14:30:50,308.1755223425212,308.22183790878466,308.34605273815527,308.22183790878466,308.34605273815527,1.0
2019-12-21 14:30:51,309.0137947432596,308.23959933040516,308.35299066056183,308.23959933040516,308.35299066056183,1.0
2019-12-21 14:30:52,308.654758621258,308.25695645574416,308.47736639627124,308.25695645574416,308.47736639627124,1.0
2019-12-21 14:30:53,308.36169241954696,308.2739118424408,308.4799972844068,308.2739118424408,308.4799972844068,1.0
2019-12-21 14:30:54,307.9663739368765,308.29046838091443,308.5065876883187,308.29046838091443,308.5065876883187,1.0
2019-12-21 14:30:55,307.99848282676413,308.306629039998,308.5616523098657,308.306629039998,308.5616523098657,1.0
2019-12-21 14:30:56,309.2390127042449,308.32239669646617,308.55903119027033,308.32239669646617,308.55903119027033,1.0
2019-12-21 14:30:57,308.92535734312673,308.3377742999659,308.513746999011,308.3377742999659,308.513746999011,1.0
2019-12-21 14:30:58,308.10927007765423,308.35276516858437,308.5068000275185,308.35276516858437,308.5068000275185,1.0
2019-12-21 14:30:59,309.1722580834043,308.36737302934023,308.45612820949447,308.36737302934023,308.45612820949447,1.0
2019-12-21 14:31:00,308.14931114656736,308.38160190116287,308.5298918256798,308.38160190116287,308.5298918256798,1.0
2019-12-21 14:31:01,308.56095283066674,308.39545602705067,308.523858558232,308.39545602705067,308.523858558232,1.0
2019-12-21 14:31:02,308.58528890633374,308.40893979742043,308.4274184462806,308.40893979742043,308.4274184462806,1.0
2019-12-21 14:31:03,307.8549742393056,308.4220576640168,308.4143215542325,308.4220576640168,308.4143215542325,1.0
2019-12-21 14:31:04,308.7040100987298,308.43481404744324,308.4984307088173,308.43481404744324,308.4984307088173,1.0
2019-12-21 14:31:05,307.93815015228654,308.44721324870113,308.50402963558787,308.44721324870113,308.50402963558787,1.0
2019-12-21 14:31:06,308.27461158473085,308.45925940449945,308.48008549538935,308.45925940449945,308.48008549538935,1.0
2019-12-21 14:31:07,308.7943884226455,308.47095647129095,308.49571834686424,308.47095647129095,308.49571834686424,1.0
2019-12-21 14:31:08,308.9503616235025,308.482308337736,308.48037231763414,308.482308337736,308.48037231763414,1.0
2019-12-21 14:31:09,309.2282473511095,308.49331909347217,308.55892218256236,308.49331909347217,308.55892218256236,1.0
2019-12-21 14:31:10,307.90986974458224,308.5039932095575,308.5838172366447,308.5039932095575,308.5838172366447,1.0
2019-12-21 14:31:11,308.7172813454159,308.51433542694184,308.65566139775024,308.51433542694184,308.65566139775024,1.0
2019-12-21 14:31:12,308.4318286140323,308.5243505208186,308.7151603980751,308.5243505208186,308.7151603980751,1.0
2019-12-21 14:31:13,308.6404728885884,308.534043224509,308.68737695027164,308.534043224509,308.68737695027164,1.0
2019-12-21 14:31:14,308.9529606395533,308.5434183016501,308.5892009195461,308.5434183016501,308.5892009195461,1.0
2019-12-21 14:31:15,308.6565917633412,308.5524806506959,308.5788298368655,308.5524806506959,308.5788298368655,1.0
2019-12-21 14:31:16,308.8696015879804,308.5612353841823,308.6648331747863,308.5612353841823,308.6648331747863,1.0
2019-12-21 14:31:17,308.5165539446102,308.56968783081805,308.66091092674526,308.56968783081805,308.66091092674526,1.0
2019-12-21 14:31:18,307.9686013162475,308.5778434322468,308.64784038851747,308.5778434322468,308.64784038851747,1.0
2019-12-21 14:31:19,309.12453652430315,308.585707576558,308.6472921477688,308.585707576558,308.6472921477688,1.0
2019-12-21 14:31:20,308.7699031237899,308.5932855770739,308.6212083809346,308.5932855770739,308.6212083809346,1.0
2019-12-21 14:31:21,308.67805886500605,308.6005828401013,308.664379346624,308.6005828401013,308.664379346624,1.0
2019-12-21 14:31:22,308.30112323175433,308.607604930849,308.661075947536,308.607604930849,308.661075947536,1.0
2019-12-21 14:31:23,308.63499048110134,308.6143574452722,308.64580591394457,308.6143574452722,308.64580591394457,1.0
2019-12-21 14:31:24,308.69212297121186,308.62084590633316,308.6347874218718,308.62084590633316,308.6347874218718,1.0
2019-12-21 14:31:25,309.08830142023527,308.6270758200441,308.6489791649655,308.6270758200441,308.6489791649655,1.0
2019-12-21 14:31:26,308.8365675971008,308.6330528295739,308.64888260830486,308.6330528295739,308.64888260830486,1.0
2019-12-21 14:31:27,308.3638536086956,308.6387827980781,308.61201859755147,308.6387827980781,308.61201859755147,1.0
2019-12-21 14:31:28,307.85841639551944,308.64427166494187,308.6168209565228,308.64427166494187,308.6168209565228,1.0
2019-12-21 14:31:29,309.26645395524025,308.64952519289034,308.64590195951723,308.64952519289034,308.64590195951723,1.0
2019-12-21 14:31:30,308.7689375571836,308.6545489601664,308.5887175614195,308.6545489601664,308.5887175614195,1.0
2019-12-21 14:31:31,308.3094187574721,308.65934856881586,308.5857617718203,308.65934856881586,308.5857617718203,1.0
2019-12-21 14:31:32,308.34914682146785,308.66392966069475,308.5394461142961,308.66392966069475,308.5394461142961,1.0
2019-12-21 14:31:33,308.92580051104545,308.66829775422997,308.4987134387702,308.66829775422997,308.4987134387702,1.0
2019-12-21 14:31:34,308.1202789902344,308.6724582036482,308.5209489560042,308.6724582036482,308.5209489560042,1.0
2019-12-21 14:31:35,309.0587435242433,308.6764162480474,308.49158457003665,308.6764162480474,308.49158457003665,1.0
2019-12-21 14:31:36,308.3734110218584,308.6801770427685,308.516964273621,308.6801770427685,308.516964273621,1.0
2019-12-21 14:31:37,307.9565268534369,308.6837456450088,308.46985642578585,308.6837456450088,308.46985642578585,1.0
2019-12-21 14:31:38,308.08077156785936,308.68712684529993,308.4391482798587,308.68712684529993,308.4391482798587,1.0
2019-12-21 14:31:39,308.972810095565,308.69032498649324,308.4165376000593,308.69032498649324,308.4165376000593,1.0
2019-12-21 14:31:40,309.022734593027,308.6933440829146,308.4837989720153,308.6933440829146,308.4837989720153,1.0
2019-12-21 14:31:41,307.8383402791208,308.6961880881104,308.4568857471435,308.6961880881104,308.4568857471435,1.0
2019-12-21 14:31:42,308.04206536219647,308.6988608589006,308.4824943434768,308.6988608589006,308.4824943434768,1.0
2019-12-21 14:31:43,308.6996937130512,308.701365875989,308.5530222862105,308.701365875989,308.5530222862105,1.0
2019-12-21 14:31:44,308.792892709794,308.7037061961935,308.65481047579965,308.7037061961935,308.65481047579965,1.0
2019-12-21 14:31:45,308.78961127552554,308.7058846903053,308.6194487726393,308.7058846903053,308.6194487726393,1.0
2019-12-21 14:31:46,308.6294969851912,308.7079042369191,308.64524722464495,308.7079042369191,308.64524722464495,1.0
2019-12-21 14:31:47,308.6618062807744,308.70976774482665,308.7806423267738,308.70976774482665,308.7806423267738,1.0
2019-12-21 14:31:48,309.0986534637514,308.7114781318929,308.8424486910598,308.7114781318929,308.8424486910598,1.0
2019-12-21 14:31:49,308.6191930639606,308.7130383730576,308.867635467581,308.7130383730576,308.867635467581,1.0
2019-12-21 14:31:50,309.28071911308314,308.71445157990297,308.8293105329983,308.71445157990297,308.8293105329983,1.0
2019-12-21 14:31:51,309.1922913004097,308.71572108808357,308.8680671633714,308.71572108808357,308.8680671633714,1.0
2019-12-21 14:31:52,308.660129005057,308.7168505535283,308.8573066171501,308.7168505535283,308.8573066171501,1.0
2019-12-21 14:31:53,308.9515614782632,308.7178439389519,308.87842533237017,308.7178439389519,308.87842533237017,1.0
2019-12-21 14:31:54,308.4096433639664,308.71870537503514,308.7738414635786,308.71870537503514,308.7738414635786,1.0
2019-12-21 14:31:55,309.1771775792566,308.71943904565416,308.7689245573162,308.71943904565416,308.7689245573162,1.0
2019-12-21 14:31:56,308.5218915229785,308.720049174671,308.6838260289734,308.720049174671,308.6838260289734,1.0
2019-12-21 14:31:57,308.8729934329751,308.7205400531652,308.59549291380813,308.7205400531652,308.59549291380813,1.0
2019-12-21 14:31:58,308.0528147758361,308.7209159889434,308.5679512663903,308.7209159889434,308.5679512663903,1.0
2019-12-21 14:31:59,308.57002400133626,308.7211811531668,308.59304413465395,308.7211811531668,308.59304413465395,1.0
2019-12-21 14:32:00,308.4297338296554,308.72133944335883,308.6662890676147,308.72133944335883,308.6662890676147,1.0
2019-12-21 14:32:01,308.3089601487563,308.7213944521888,308.65413195702894,308.7213944521888,308.65413195702894,1.0
2019-12-21 14:32:02,308.3847125308792,308.7213494672904,308.6776102827439,308.7213494672904,308.6776102827439,1.0
2019-12-21 14:32:03,309.2024901608994,308.7212074926553,308.71662903710677,308.7212074926553,308.71662903710677,1.0
2019-12-21 14:32:04,309.14209269357366,308.72097143392585,308.70134705074895,308.72097143392585,308.70134705074895,1.0
2019-12-21 14:32:05,309.0556064733996,308.72064438846957,308.6494994600107,308.72064438846957,308.6494994600107,1.0
2019-12-21 14:32:06,308.756674780128,308.7202297880912,308.62432719978125,308.7202297880912,308.62432719978125,1.0
2019-12-21 14:32:07,309.2631809766031,308.71973136086353,308.59633870208535,308.71973136086353,308.59633870208535,1.0
2019-12-21 14:32:08,307.89999491225814,308.7191530379192,308.6636320538584,308.7191530379192,308.6636320538584,1.0
2019-12-21 14:32:09,308.0515480939537,308.7184987380804,308.66556529458086,308.7184987380804,308.66556529458086,1.0
2019-12-21 14:32:10,308.178011227361,308.7177720201077,308.6067030504372,308.7177720201077,308.6067030504372,1.0
2019-12-21 14:32:11,308.0290751717975,308.7169758592214,308.56865556473304,308.7169758592214,308.56865556473304,1.0
2019-12-21 14:32:12,309.0576460486094,308.71611267427767,308.610627768145,308.71611267427767,308.610627768145,1.0
2019-12-21 14:32:13,309.221822568124,308.71518457471865,308.492969165714,308.71518457471865,308.492969165714,1.0
2019-12-21 14:32:14,308.55347025213763,308.7141937079683,308.6318376148124,308.7141937079683,308.6318376148124,1.0
2019-12-21 14:32:15,308.67513161635765,308.7131424064157,308.64954939456396,308.7131424064157,308.64954939456396,1.0
2019-12-21 14:32:16,309.17639681424737,308.7120331069594,308.68059507115726,308.7120331069594,308.68059507115726,1.0
2019-12-21 14:32:17,308.08659495229324,308.71086829941197,308.8062423908556,308.71086829941197,308.8062423908556,1.0
2019-12-21 14:32:18,309.288679403242,308.7096505074076,308.7691544080464,308.7096505074076,308.7691544080464,1.0
2019-12-21 14:32:19,308.22866589146963,308.70838224911165,308.63666877400476,308.70838224911165,308.63666877400476,1.0
2019-12-21 14:32:20,308.488467993294,308.7070660003014,308.62366192403425,308.7070660003014,308.62366192403425,1.0
2019-12-21 14:32:21,309.2855483687806,308.7057041465598,308.5844579271233,308.7057041465598,308.5844579271233,1.0
2019-12-21 14:32:22,308.68676622051754,308.70429905218026,308.5203001257855,308.70429905218026,308.5203001257855,1.0
2019-12-21 14:32:23,307.89696622770776,308.7028531575173,308.5245235958177,308.7028531575173,308.5245235958177,1.0
2019-12-21 14:32:24,308.4234017524323,308.7013688112133,308.5242745276149,308.7013688112133,308.5242745276149,1.0
2019-12-21 14:32:25,308.28309164724817,308.69984800538344,308.6010862834268,308.69984800538344,308.6010862834268,1.0
2019-12-21 14:32:26,308.5348188008697,308.6982923217099,308.6367800609602,308.6982923217099,308.6367800609602,1.0
2019-12-21 14:32:27,308.12882965261485,308.69670299839106,308.5579007180507,308.69670299839106,308.5579007180507,1.0
2019-12-21 14:32:28,309.2861887212144,308.6950809931031,308.5203666315702,308.6950809931031,308.5203666315702,1.0
2019-12-21 14:32:29,308.99678344958846,308.6934271532857,308.600602593011,308.6934271532857,308.600602593011,1.0
2019-12-21 14:32:30,308.8454057686276,308.6917424773374,308.64864783476065,308.6917424773374,308.64864783476065,1.0
2019-12-21 14:32:31,308.49675493968624,308.6900282095783,308.60584171098344,308.6900282095783,308.60584171098344,1.0
2019-12-21 14:32:32,308.3114253557126,308.6882856903422,308.6774040808851,308.6882856903422,308.6774040808851,1.0
2019-12-21 14:32:33,308.69932584211546,308.6865161542231,308.78782676712126,308.6865161542231,308.78782676712126,1.0
2019-12-21 14:32:34,308.9038541699292,308.68472067685104,308.69430713576895,308.68472067685104,308.69430713576895,1.0
2019-12-21 14:32:35,307.8550304094764,308.6829002379255,308.67610676636724,308.6829002379255,308.67610676636724,1.0
2019-12-21 14:32:36,309.25044249988576,308.68105571039223,308.6243449738068,308.68105571039223,308.6243449738068,1.0
2019-12-21 14:32:37,309.23305651497617,308.67918789128686,308.6715663428077,308.67918789128686,308.6715663428077,1.0
2019-12-21 14:32:38,308.35099240769125,308.6772977124271,308.7425896226011,308.6772977124271,308.7425896226011,1.0
2019-12-21 14:32:39,308.8147797555717,308.6753863253031,308.71473600139836,308.6753863253031,308.71473600139836,1.0
2019-12-21 14:32:40,308.3277878430226,308.67345494467713,308.6953160763185,308.67345494467713,308.6953160763185,1.0
2019-12-21 14:32:41,308.96896862969595,308.6715047243987,308.70792388641274,308.6715047243987,308.70792388641274,1.0
2019-12-21 14:32:42,309.0216581536465,308.6695368000011,308.6427554584474,308.6695368000011,308.6427554584474,1.0
2019-12-21 14:32:43,308.4207896300881,308.66755241074554,308.57065801519224,308.66755241074554,308.57065801519224,1.0
2019-12-21 14:32:44,308.7096549191303,308.66555291854536,308.5652003665633,308.66555291854536,308.5652003665633,1.0
2019-12-21 14:32:45,307.98110851041923,308.6635396682219,308.6125766157165,308.6635396682219,308.6125766157165,1.0
2019-12-21 14:32:46,308.59875822023264,308.66151381198006,308.6967956262985,308.66151381198006,308.6967956262985,1.0
2019-12-21 14:32:47,308.5120820824236,308.6594762241128,308.6891893458762,308.6594762241128,308.6891893458762,1.0
2019-12-21 14:32:48,308.2964159214029,308.657427534534,308.70327078627787,308.657427534534,308.70327078627787,1.0
2019-12-21 14:32:49,309.2885422471027,308.6553682130686,308.7427386604707,308.6553682130686,308.7427386604707,1.0
2019-12-21 14:32:50,309.16997794884304,308.65329874360793,308.7692803583453,308.65329874360793,308.7692803583453,1.0
2019-12-21 14:32:51,308.8929058254731,308.6512198850713,308.76659865743426,308.6512198850713,308.76659865743426,1.0
2019-12-21 14:32:52,309.16247255766297,308.64913280757014,308.80722078008705,308.64913280757014,308.80722078008705,1.0
2019-12-21 14:32:53,308.8154683720165,308.64703906926263,308.84658761426454,308.64703906926263,308.84658761426454,1.0
2019-12-21 14:32:54,308.97507189787643,308.6449405673602,308.87897642182793,308.6449405673602,308.87897642182793,1.0
2019-12-21 14:32:55,307.9542915013082,308.6428394388769,308.8161291278624,308.6428394388769,308.8161291278624,1.0
2019-12-21 14:32:56,309.0049794467612,308.640737868201,308.6834176876694,308.640737868201,308.6834176876694,1.0
2019-12-21 14:32:57,308.9057504241973,308.63863798379845,308.70050463769485,308.63863798379845,308.70050463769485,1.0
2019-12-21 14:32:58,308.6203039970377,308.6365419636842,308.6138538282677,308.6365419636842,308.6138538282677,1.0
2019-12-21 14:32:59,308.6600693074475,308.6344521278787,308.63847522493325,308.6344521278787,308.63847522493325,1.0
2019-12-21 14:33:00,307.8428635469137,308.63237083588007,308.5228182366711,308.63237083588007,308.5228182366711,1.0
2019-12-21 14:33:01,309.0637753257272,308.6303003029313,308.52525998816424,308.6303003029313,308.52525998816424,1.0
2019-12-21 14:33:02,308.2959644633912,308.6282425463973,308.4179564827935,308.6282425463973,308.4179564827935,1.0
2019-12-21 14:33:03,309.06168233867146,308.62619949684785,308.44215454106154,308.62619949684785,308.44215454106154,1.0
2019-12-21 14:33:04,307.81850201525566,308.6241730779701,308.370119243013,308.6241730779701,308.370119243013,1.0
2019-12-21 14:33:05,307.97870901623946,308.6221650825827,308.4161890132691,308.6221650825827,308.4161890132691,1.0
2019-12-21 14:33:06,307.9319443930537,308.62017689629596,308.5622649225255,308.62017689629596,308.5622649225255,1.0
2019-12-21 14:33:07,309.1477310068777,308.618209364449,308.4970678251189,308.618209364449,308.4970678251189,1.0
2019-12-21 14:33:08,307.89995101655165,308.6162629604531,308.59123351286365,308.6162629604531,308.59123351286365,1.0
2019-12-21 14:33:09,309.12076701000905,308.61433800071296,308.4985202129468,308.61433800071296,308.4985202129468,1.0
2019-12-21 14:33:10,309.3036226394777,308.6124347924303,308.57138743861634,308.6124347924303,308.57138743861634,1.0
2019-12-21 14:33:11,308.41180435166115,308.6105538418822,308.5671934269463,308.6105538418822,308.5671934269463,1.0
2019-12-21 14:33:12,309.237621340839,308.60869597753856,308.59855149483917,308.60869597753856,308.59855149483917,1.0
2019-12-21 14:33:13,308.1345493395029,308.60686227890625,308.48200698832807,308.60686227890625,308.48200698832807,1.0
2019-12-21 14:33:14,308.5471742719505,308.60505393040035,308.6067750728559,308.60505393040035,308.6067750728559,1.0
2019-12-21 14:33:15,307.93676889953974,308.6032720302647,308.49786576713825,308.6032720302647,308.49786576713825,1.0
2019-12-21 14:33:16,308.2455250719826,308.60151739479653,308.4930946577963,308.60151739479653,308.4930946577963,1.0
2019-12-21 14:33:17,307.9822859417661,308.59979042955894,308.5707305176735,308.59979042955894,308.5707305176735,1.0
2019-12-21 14:33:18,309.1476318618301,308.5980911271885,308.5042949519701,308.5980911271885,308.5042949519701,1.0
2019-12-21 14:33:19,308.0316739528325,308.5964192268483,308.60993445816615,308.5964192268483,308.60993445816615,1.0
2019-12-21 14:33:20,309.25591154605826,308.5947743990896,308.6210169916777,308.5947743990896,308.6210169916777,1.0
2019-12-21 14:33:21,309.18816295043337,308.5931564016582,308.61361929107875,308.5931564016582,308.61361929107875,1.0
2019-12-21 14:33:22,308.5732656838049,308.59156527360653,308.71166641545204,308.59156527360653,308.71166641545204,1.0
2019-12-21 14:33:23,309.1909444014628,308.59000143020694,308.8211298226232,308.59000143020694,308.8211298226232,1.0
2019-12-21 14:33:24,308.657999607067,308.5884656158799,308.78153460529523,308.5884656158799,308.78153460529523,1.0
2019-12-21 14:33:25,307.8627918935498,308.58695879924795,308.89673635522115,308.58695879924795,308.89673635522115,1.0
2019-12-21 14:33:26,309.22599631571507,308.5854819822173,308.7872227873342,308.5854819822173,308.7872227873342,1.0
2019-12-21 14:33:27,309.0769200134784,308.5840361416651,308.6830793861105,308.5840361416651,308.6830793861105,1.0
2019-12-21 14:33:28,308.75167968854987,308.58262244670425,308.6372157236645,308.58262244670425,308.6372157236645,1.0
2019-12-21 14:33:29,309.1836914520919,308.581242436351,308.5923699058353,308.581242436351,308.5923699058353,1.0
2019-12-21 14:33:30,308.1607758671892,308.5798979917046,308.57052614980665,308.5798979917046,308.57052614980665,1.0
2019-12-21 14:33:31,308.1467289381961,308.578591156802,308.68287850278597,308.578591156802,308.68287850278597,1.0
2019-12-21 14:33:32,308.1146290593449,308.5773238462035,308.60567279331894,308.5773238462035,308.60567279331894,1.0
2019-12-21 14:33:33,308.74248622317026,308.5760976486749,308.623379817582,308.5760976486749,308.623379817582,1.0
2019-12-21 14:33:34,308.4395620467808,308.5749138854731,308.57403461626114,308.5749138854731,308.57403461626114,1.0
2019-12-21 14:33:35,308.98631542334294,308.5737737917919,308.5725016361296,308.5737737917919,308.5725016361296,1.0
2019-12-21 14:33:36,308.45393922104506,308.5726786589859,308.58572550352676,308.5726786589859,308.58572550352676,1.0
2019-12-21 14:33:37,309.25399025610926,308.57162991894654,308.56492629077997,308.57162991894654,308.56492629077997,1.0
2019-12-21 14:33:38,308.2582276753406,308.57062919963,308.57143119603154,308.57062919963,308.57143119603154,1.0
2019-12-21 14:33:39,309.16836165077643,308.5696783348871,308.5279032829534,308.5696783348871,308.5279032829534,1.0
2019-12-21 14:33:40,308.29301454116074,308.5687793324559,308.5520147832539,308.5687793324559,308.5520147832539,1.0
2019-12-21 14:33:41,307.938736810728,308.56793427879484,308.4424427408867,308.56793427879484,308.4424427408867,1.0
2019-12-21 14:33:42,308.17967811186054,308.56714510954066,308.51289575017006,308.56714510954066,308.51289575017006,1.0
2019-12-21 14:33:43,308.3072070923889,308.56641338952795,308.38025843562775,308.56641338952795,308.38025843562775,1.0
2019-12-21 14:33:44,308.6806770497861,308.5657403157971,308.4106051029951,308.5657403157971,308.4106051029951,1.0
2019-12-21 14:33:45,307.890594999671,308.5651268448859,308.37159141783593,308.5651268448859,308.37159141783593,1.0
2019-12-21 14:33:46,309.1584693138785,308.56457376044125,308.4244828088194,308.56457376044125,308.4244828088194,1.0
2019-12-21 14:33:47,307.92761711068664,308.56408171775945,308.42681782310467,308.56408171775945,308.42681782310467,1.0
2019-12-21 14:33:48,308.561694349014,308.5636512766671,308.3903834070902,308.5636512766671,308.3903834070902,1.0
2019-12-21 14:33:49,308.778224799185,308.56328288063236,308.34193634702905,308.56328288063236,308.34193634702905,1.0
2019-12-21 14:33:50,308.82192845099485,308.5629769216632,308.3426681275783,308.5629769216632,308.3426681275783,1.0
2019-12-21 14:33:51,307.96208695358155,308.5627338575719,308.40922344898866,308.5627338575719,308.40922344898866,1.0
2019-12-21 14:33:52,307.81533395171533,308.56255410120855,308.36325440002867,308.56255410120855,308.36325440002867,1.0
2019-12-21 14:33:53,307.82273649177745,308.56243769504243,308.3882776632251,308.56243769504243,308.3882776632251,1.0
2019-12-21 14:33:54,308.6879948552787,308.5623841054129,308.3457231083055,308.5623841054129,308.3457231083055,1.0
2019-12-21 14:33:55,308.55614821377435,308.56239233998326,308.2555257840135,308.56239233998326,308.2555257840135,1.0
2019-12-21 14:33:56,308.69877882427903,308.56246123339685,308.23658263943616,308.56246123339685,308.23658263943616,1.0
2019-12-21 14:33:57,308.1778497426508,308.5625896133425,308.36804137451645,308.5625896133425,308.36804137451645,1.0
2019-12-21 14:33:58,308.1361487998179,308.5627762437431,308.4550236996633,308.5627762437431,308.4550236996633,1.0
2019-12-21 14:33:59,307.8762515562652,308.56301963501073,308.6036702905225,308.56301963501073,308.6036702905225,1.0
2019-12-21 14:34:00,308.6324970052208,308.56331789315857,308.5678741494748,308.56331789315857,308.5678741494748,1.0
2019-12-21 14:34:01,309.2766743043849,308.5636688061678,308.5334961696328,308.5636688061678,308.5334961696328,1.0
2019-12-21 14:34:02,308.6851572031832,308.564070175082,308.5007190914981,308.564070175082,308.5007190914981,1.0
2019-12-21 14:34:03,309.3092024003691,308.5645201113563,308.574376714412,308.5645201113563,308.574376714412,1.0
2019-12-21 14:34:04,308.3300334448024,308.5650171156908,308.62926757786295,308.5650171156908,308.62926757786295,1.0
2019-12-21 14:34:05,308.2123684153548,308.56555995506324,308.76271848567814,308.56555995506324,308.76271848567814,1.0
2019-12-21 14:34:06,308.3710080429317,308.56614740144556,308.769234777195,308.56614740144556,308.769234777195,1.0
2019-12-21 14:34:07,308.91442597178985,308.5667780594967,308.6671976416556,308.5667780594967,308.6671976416556,1.0
2019-12-21 14:34:08,308.68505743432706,308.56745045407195,308.61075698766894,308.56745045407195,308.61075698766894,1.0
2019-12-21 14:34:09,309.2107606344172,308.56816323579653,308.5337090525481,308.56816323579653,308.5337090525481,1.0
2019-12-21 14:34:10,308.6976599203892,308.56891533545286,308.5866840853115,308.56891533545286,308.5866840853115,1.0
2019-12-21 14:34:11,308.2563029489917,308.5697059807287,308.66080787908254,308.5697059807287,308.66080787908254,1.0
2019-12-21 14:34:12,308.1207506633168,308.57053450631855,308.6397541542533,308.57053450631855,308.6397541542533,1.0
2019-12-21 14:34:13,308.5387230491606,308.57140009133656,308.63026310471946,308.57140009133656,308.63026310471946,1.0
2019-12-21 14:34:14,308.8597837724364,308.5723016915864,308.6453722489541,308.5723016915864,308.6453722489541,1.0
2019-12-21 14:34:15,308.9536063530645,308.57323821547243,308.5957984327738,308.57323821547243,308.5957984327738,1.0
2019-12-21 14:34:16,308.1604707946392,308.57420870855566,308.63064742223094,308.57420870855566,308.63064742223094,1.0
2019-12-21 14:34:17,308.8195154764523,308.57521233751714,308.67178245705753,308.57521233751714,308.67178245705753,1.0
2019-12-21 14:34:18,308.83614887667386,308.5762483033639,308.66587078570353,308.5762483033639,308.66587078570353,1.0
2019-12-21 14:34:19,308.7150224726132,308.5773158904485,308.6743956622684,308.5773158904485,308.6743956622684,1.0
2019-12-21 14:34:20,309.046149814961,308.57841457443925,308.6601579945144,308.57841457443925,308.6601579945144,1.0
2019-12-21 14:34:21,308.66765329725746,308.57954407882136,308.55936135214614,308.57954407882136,308.55936135214614,1.0
2019-12-21 14:34:22,308.0616339497769,308.58070433721844,308.572841815864,308.58070433721844,308.572841815864,1.0
2019-12-21 14:34:23,308.62397181480924,308.58189531389297,308.5026670595133,308.58189531389297,308.5026670595133,1.0
2019-12-21 14:34:24,308.7174070948967,308.58311685181434,308.398441533559,308.58311685181434,308.398441533559,1.0
2019-12-21 14:34:25,307.94563992938146,308.5843686820602,308.4044286649456,308.5843686820602,308.4044286649456,1.0
2019-12-21 14:34:26,308.2952754318184,308.5856503901362,308.4082070091313,308.5856503901362,308.4082070091313,1.0
2019-12-21 14:34:27,308.1177679129448,308.58696126411974,308.3299778150308,308.58696126411974,308.3299778150308,1.0
2019-12-21 14:34:28,307.79389361713,308.5883001758891,308.39120663478406,308.5883001758891,308.39120663478406,1.0
2019-12-21 14:34:29,308.77489378647977,308.58966553400313,308.41810416236393,308.58966553400313,308.41810416236393,1.0
2019-12-21 14:34:30,309.0839332568177,308.5910553998988,308.32451111363184,308.5910553998988,308.32451111363184,1.0
2019-12-21 14:34:31,307.8853613562532,308.5924677576057,308.4035442352069,308.5924677576057,308.4035442352069,1.0
2019-12-21 14:34:32,308.6739221473092,308.59390060061537,308.4467179203948,308.59390060061537,308.4467179203948,1.0
2019-12-21 14:34:33,308.8929470906081,308.595351833004,308.42613137826686,308.595351833004,308.42613137826686,1.0
2019-12-21 14:34:34,307.7814766075756,308.5968192686915,308.5426310669207,308.5968192686915,308.5426310669207,1.0
2019-12-21 14:34:35,308.735971145132,308.59830061653497,308.4751914721935,308.59830061653497,308.4751914721935,1.0
2019-12-21 14:34:36,308.72701228369726,308.599793406115,308.3984698049293,308.599793406115,308.3984698049293,1.0
2019-12-21 14:34:37,307.91190249166533,308.6012950258278,308.4015332524292,308.6012950258278,308.4015332524292,1.0
2019-12-21 14:34:38,308.9588905036687,308.60280274818604,308.3522188775795,308.60280274818604,308.3522188775795,1.0
2019-12-21 14:34:39,308.1004978392081,308.60431368923156,308.34430358961316,308.60431368923156,308.34430358961316,1.0
2019-12-21 14:34:40,308.31671658417525,308.6058247945941,308.37725926162904,308.6058247945941,308.37725926162904,1.0
2019-12-21 14:34:41,307.9159958312523,308.6073327580361,308.31756716215824,308.6073327580361,308.31756716215824,1.0
2019-12-21 14:34:42,308.1807783988127,308.6088338721528,308.3431789381247,308.6088338721528,308.3431789381247,1.0
2019-12-21 14:34:43,308.81379421094414,308.6103239839278,308.39865746587094,308.6103239839278,308.39865746587094,1.0
2019-12-21 14:34:44,308.1110333277341,308.6117986169818,308.32823299590854,308.6117986169818,308.32823299590854,1.0
2019-12-21 14:34:45,308.1390501504241,308.6132530720387,308.42434891804004,308.6132530720387,308.42434891804004,1.0
2019-12-21 14:34:46,308.98313004336205,308.6146823972592,308.5170612987447,308.6146823972592,308.5170612987447,1.0
2019-12-21 14:34:47,308.466687769128,308.61608143858854,308.587797819862,308.61608143858854,308.587797819862,1.0
2019-12-21 14:34:48,308.25464580404406,308.6174449721028,308.69543111818626,308.6174449721028,308.69543111818626,1.0
2019-12-21 14:34:49,309.06165706052303,308.618767718758,308.64527448975264,308.618767718758,308.64527448975264,1.0
2019-12-21 14:34:50,309.2438403912222,308.6200443988663,308.7624347020642,308.6200443988663,308.7624347020642,1.0
2019-12-21 14:34:51,308.6233610424249,308.6212699491824,308.8498014788133,308.6212699491824,308.8498014788133,1.0
2019-12-21 14:34:52,309.2571113820561,308.62243965935454,308.7850383224141,308.62243965935454,308.7850383224141,1.0
2019-12-21 14:34:53,308.3122279266076,308.62354913437383,308.7783295456903,308.62354913437383,308.7783295456903,1.0
2019-12-21 14:34:54,309.2826354508498,308.62459421387865,308.7700265370487,308.62459421387865,308.7700265370487,1.0
2019-12-21 14:34:55,309.0127179179148,308.62557096236276,308.7570295711076,308.62557096236276,308.7570295711076,1.0
2019-12-21 14:34:56,308.33549847937053,308.6264757241736,308.6249826765292,308.6264757241736,308.6249826765292,1.0
2019-12-21 14:34:57,308.3996000018902,308.62730504171446,308.5448638773314,308.62730504171446,308.5448638773314,1.0
2019-12-21 14:34:58,308.1716157176278,308.6280554021827,308.4852513430331,308.6280554021827,308.4852513430331,1.0
2019-12-21 14:34:59,308.93168740111145,308.62872306952653,308.4660040378496,308.62872306952653,308.4660040378496,1.0
2019-12-21 14:35:00,307.92337144543865,308.6293040985298,308.37339686019413,308.6293040985298,308.37339686019413,1.0
2019-12-21 14:35:01,307.8221730504467,308.62979430847184,308.38535891614947,308.62979430847184,308.38535891614947,1.0
2019-12-21 14:35:02,308.6609860390735,308.6301891118231,308.4279310600768,308.6301891118231,308.4279310600768,1.0
2019-12-21 14:35:03,308.1197548747726,308.63048344882776,308.37520855654986,308.63048344882776,308.37520855654986,1.0
2019-12-21 14:35:04,308.3565636742952,308.63067189014447,308.48388969860446,308.63067189014447,308.48388969860446,1.0
2019-12-21 14:35:05,309.13233847746795,308.63074874190056,308.43029099179705,308.63074874190056,308.43029099179705,1.0
2019-12-21 14:35:06,308.76121991864346,308.63070821766064,308.4489862966414,308.63070821766064,308.4489862966414,1.0
2019-12-21 14:35:07,307.8723749666212,308.630544602015,308.55853958061886,308.630544602015,308.55853958061886,1.0
2019-12-21 14:35:08,309.25842713817354,308.63025218630287,308.5538619206138,308.63025218630287,308.5538619206138,1.0
2019-12-21 14:35:09,308.39570033303744,308.62982518593185,308.6596023420366,308.62982518593185,308.6596023420366,1.0
2019-12-21 14:35:10,308.11032449388244,308.6292577804666,308.72822737256905,308.6292577804666,308.72822737256905,1.0
2019-12-21 14:35:11,308.917705890221,308.6285440619702,308.65040117807393,308.6285440619702,308.65040117807393,1.0
2019-12-21 14:35:12,308.61420943902294,308.62767798372846,308.6937479172721,308.62767798372846,308.6937479172721,1.0
2019-12-21 14:35:13,309.1771590890005,308.6266534942614,308.6888482591403,308.6266534942614,308.6888482591403,1.0
2019-12-21 14:35:14,309.0428139796195,308.6254647355265,308.57852330767355,308.6254647355265,308.57852330767355,1.0
2019-12-21 14:35:15,308.3540765325169,308.62410615018996,308.5893186928957,308.62410615018996,308.5893186928957,1.0
2019-12-21 14:35:16,309.19468731062534,308.62257243576585,308.5997957700559,308.62257243576585,308.5997957700559,1.0
2019-12-21 14:35:17,307.8233783853026,308.62085841709376,308.586840195998,308.62085841709376,308.586840195998,1.0
2019-12-21 14:35:18,308.15517762350606,308.61895886519017,308.6002161864062,308.61895886519017,308.6002161864062,1.0
2019-12-21 14:35:19,308.5036541852593,308.61686826271966,308.56652968162103,308.61686826271966,308.56652968162103,1.0
2019-12-21 14:35:20,308.215095265485,308.61458071154453,308.51159791093994,308.61458071154453,308.51159791093994,1.0
2019-12-21 14:35:21,308.78815014964204,308.6120900240192,308.5067411360091,308.6120900240192,308.5067411360091,1.0
2019-12-21 14:35:22,308.74796934310467,308.6093898620288,308.47909841462695,308.6093898620288,308.47909841462695,1.0
2019-12-21 14:35:23,308.84029404114847,308.6064738955792,308.55018703792575,308.6064738955792,308.55018703792575,1.0
2019-12-21 14:35:24,308.49349627280924,308.60333591414343,308.6154731160514,308.60333591414343,308.6154731160514,1.0
2019-12-21 14:35:25,308.30550878320884,308.5999697924238,308.55994758784897,308.5999697924238,308.55994758784897,1.0
2019-12-21 14:35:26,308.9182600968027,308.5963693782575,308.6435644097453,308.5963693782575,308.6435644097453,1.0
2019-12-21 14:35:27,308.5342646182912,308.59252847423227,308.66966818192617,308.59252847423227,308.66966818192617,1.0
2019-12-21 14:35:28,308.8080384047629,308.58844092131534,308.59191338362155,308.58844092131534,308.59191338362155,1.0
2019-12-21 14:35:29,307.9483989032344,308.5841006144447,308.5362388492911,308.5841006144447,308.5362388492911,1.0
2019-12-21 14:35:30,309.0512634844484,308.57950140808236,308.46512144520636,308.57950140808236,308.46512144520636,1.0
2019-12-21 14:35:31,309.0491878714506,308.57463711817155,308.5324956041295,308.57463711817155,308.5324956041295,1.0
2019-12-21 14:35:32,307.97042136005865,308.56950167067157,308.55932581725176,308.56950167067157,308.55932581725176,1.0
2019-12-21 14:35:33,308.2835486978439,308.56408907812994,308.54185857403274,308.56408907812994,308.54185857403274,1.0
2019-12-21 14:35:34,307.78232223196227,308.5583931629164,308.4571177421995,308.5583931629164,308.4571177421995,1.0
2019-12-21 14:35:35,308.9792503724402,308.55240736479476,308.4829599216002,308.55240736479476,308.4829599216002,1.0
2019-12-21 14:35:36,309.1865622280251,308.5461248781076,308.37025220151367,308.5461248781076,308.37025220151367,1.0
2019-12-21 14:35:37,308.3595921861006,308.5395389920831,308.37749105940344,308.5395389920831,308.37749105940344,1.0
2019-12-21 14:35:38,307.9606300864306,308.5326432080133,308.3845423929104,308.5326432080133,308.3845423929104,1.0
2019-12-21 14:35:39,308.20682069724165,308.5254309846967,308.46846478786864,308.5254309846967,308.46846478786864,1.0
2019-12-21 14:35:40,307.92418628358274,308.5178954533115,308.5488786549482,308.5178954533115,308.5488786549482,1.0
2019-12-21 14:35:41,309.1215764503482,308.51002937092596,308.54998585912705,308.51002937092596,308.54998585912705,1.0
2019-12-21 14:35:42,308.04093469512867,308.50182528612004,308.44063517680866,308.50182528612004,308.44063517680866,1.0
2019-12-21 14:35:43,309.122772647426,308.4932757329654,308.44934181868604,308.4932757329654,308.44934181868604,1.0
2019-12-21 14:35:44,308.5864609027581,308.4843733495039,308.43678286217477,308.4843733495039,308.43678286217477,1.0
2019-12-21 14:35:45,308.9903224142284,308.47511098501354,308.5057526324842,308.47511098501354,308.5057526324842,1.0
2019-12-21 14:35:46,308.09305540484166,308.4654817541798,308.51829643802137,308.4654817541798,308.51829643802137,1.0
2019-12-21 14:35:47,308.4466586048742,308.45547893189325,308.4612738699804,308.45547893189325,308.4612738699804,1.0
2019-12-21 14:35:48,307.8350405213177,308.4450957493809,308.4816035976485,308.4450957493809,308.4816035976485,1.0
2019-12-21 14:35:49,308.89651840033645,308.4343252548361,308.50060236871735,308.4343252548361,308.50060236871735,1.0
2019-12-21 14:35:50,308.04962433895383,308.42316033854866,308.5679624383669,308.42316033854866,308.5679624383669,1.0
2019-12-21 14:35:51,308.55135076993906,308.4115938280642,308.56433661607497,308.4115938280642,308.56433661607497,1.0
2019-12-21 14:35:52,308.2442319718089,308.39961851445753,308.6772656128832,308.39961851445753,308.6772656128832,1.0
2019-12-21 14:35:53,309.3127603581148,308.3872271955378,308.66233426201865,308.3872271955378,308.66233426201865,1.0
2019-12-21 14:35:54,309.26006159925424,308.37441290303093,308.6703460917902,308.37441290303093,308.6703460917902,1.0
2019-12-21 14:35:55,308.95406419130825,308.3611692293696,308.58531988553585,308.3611692293696,308.58531988553585,1.0
2019-12-21 14:35:56,309.2223453729245,308.3474905043159,308.5843853599858,308.3474905043159,308.5843853599858,1.0
2019-12-21 14:35:57,308.29734509622824,308.33337175731367,308.58001211386323,308.33337175731367,308.58001211386323,1.0
2019-12-21 14:35:58,307.91515881903297,308.31880850249115,308.5476109079915,308.31880850249115,308.5476109079915,1.0
2019-12-21 14:35:59,308.0462563377933,308.30379637602243,308.4148002401131,308.30379637602243,308.4148002401131,1.0
2019-12-21 14:36:00,308.0402790834536,308.2883308332457,308.3826974349307,308.2883308332457,308.3826974349307,1.0
2019-12-21 14:36:01,308.5076183087135,308.27240708876684,308.4014758101642,308.27240708876684,308.4014758101642,1.0
2019-12-21 14:36:02,307.920219913091,308.25602021608023,308.40510251259155,308.25602021608023,308.40510251259155,1.0
2019-12-21 14:36:03,307.9846536793312,308.23916520121503,308.38173591867223,308.23916520121503,308.38173591867223,1.0
2019-12-21 14:36:04,308.93903354743054,308.22183693136725,308.45952284364574,308.22183693136725,308.45952284364574,1.0
2019-12-21 14:36:05,309.1418479436428,308.20403036508077,308.5255914830901,308.20403036508077,308.5255914830901,1.0
2019-12-21 14:36:06,309.25861239719814,308.18574093430965,308.62312953967427,308.18574093430965,308.62312953967427,1.0
2019-12-21 14:36:07,308.0636791570352,308.1669648279662,308.6887885988042,308.1669648279662,308.6887885988042,1.0
2019-12-21 14:36:08,308.6930280687684,308.1476989071775,308.7554035818845,308.1476989071775,308.7554035818845,1.0
2019-12-21 14:36:09,308.70694273223705,308.1279404819036,308.8570493724475,308.1279404819036,308.8570493724475,1.0
2019-12-21 14:36:10,309.0156596492951,308.10768729789055,308.7740865274975,308.10768729789055,308.7740865274975,1.0
2019-12-21 14:36:11,309.16420890001245,308.0869377257993,308.7606123745911,308.0869377257993,308.7606123745911,1.0
2019-12-21 14:36:12,308.58636974389344,308.0656909364615,308.76274907443695,308.0656909364615,308.76274907443695,1.0
2019-12-21 14:36:13,309.0011115849616,308.04394693592525,308.7584998904878,308.04394693592525,308.7584998904878,1.0
2019-12-21 14:36:14,308.10940509793085,308.02170647672847,308.74728300698143,308.02170647672847,308.74728300698143,1.0
2019-12-21 14:36:15,309.00710641457846,307.99897093636645,308.7238628247115,307.99897093636645,308.7238628247115,1.0
2019-12-21 14:36:16,309.27997939565694,307.9757423142713,308.7189464847602,307.9757423142713,308.7189464847602,1.0
2019-12-21 14:36:17,308.02118731754393,307.95202337983585,308.6565496297478,307.95202337983585,308.6565496297478,1.0
2019-12-21 14:36:18,308.580859233704,307.92781768657153,308.69570748268654,307.92781768657153,308.69570748268654,1.0
2019-12-21 14:36:19,308.47274090953755,307.90312938614727,308.61843747255614,307.90312938614727,308.61843747255614,1.0
2019-12-21 14:36:20,308.9664962497826,307.87796317018507,308.6659556553218,307.87796317018507,308.6659556553218,1.0
2019-12-21 14:36:21,308.5402403498886,307.8523244088047,308.64290400399943,307.8523244088047,308.64290400399943,1.0
2019-12-21 14:36:22,308.97794827328084,307.8262192861296,308.51065004083694,307.8262192861296,308.51065004083694,1.0
2019-12-21 14:36:23,308.2284114836576,307.7996548441862,308.5979595096471,307.7996548441862,308.5979595096471,1.0
2019-12-21 14:36:24,308.5845869255874,307.7726389336131,308.66999524914684,307.7726389336131,308.66999524914684,1.0
2019-12-21 14:36:25,308.7765899013544,307.745180144784,308.72247148001946,307.745180144784,308.72247148001946,1.0
2019-12-21 14:36:26,307.9574397640321,307.7172878052289,308.7309521441025,307.7172878052289,308.7309521441025,1.0
2019-12-21 14:36:27,308.8942820056454,307.68897197517,308.7795727158718,307.68897197517,308.7795727158718,1.0
2019-12-21 14:36:28,309.30121662870187,307.6602434968378,308.7516734486055,307.6602434968378,308.7516734486055,1.0
2019-12-21 14:36:29,308.9975032182638,307.63111425716346,308.713743940461,307.63111425716346,308.713743940461,1.0
2019-12-21 14:36:30,309.05130289061304,307.6015974720835,308.63520261973747,307.6015974720835,308.63520261973747,1.0
2019-12-21 14:36:31,309.0264460675811,307.57170777171575,308.5697447901548,307.57170777171575,308.5697447901548,1.0
2019-12-21 14:36:32,308.698955600618,307.5414611735701,308.57892712009385,307.5414611735701,308.57892712009385,1.0
2019-12-21 14:36:33,307.8491164022126,307.5108749656585,308.61290333342254,307.5108749656585,308.61290333342254,1.0
2019-12-21 14:36:34,307.7991737183521,307.4799674034494,308.52239218653665,307.4799674034494,308.52239218653665,1.0
2019-12-21 14:36:35,308.12201160552814,307.44875735533094,308.5273526024936,307.44875735533094,308.5273526024936,1.0
2019-12-21 14:36:36,308.0492630634229,307.41726416171514,308.4143086994808,307.41726416171514,308.4143086994808,1.0
2019-12-21 14:36:37,309.23404413893223,307.3855077739168,308.3501085396497,307.3855077739168,308.3501085396497,1.0
2019-12-21 14:36:38,308.3961051598432,307.35350907143584,308.29173369631457,307.35350907143584,308.29173369631457,1.0
2019-12-21 14:36:39,309.04710737783284,307.32129016327673,308.35272899359103,307.32129016327673,308.35272899359103,1.0
2019-12-21 14:36:40,307.9208638604851,307.28887448711356,308.43173432843895,307.28887448711356,308.43173432843895,1.0
2019-12-21 14:36:41,308.3844444692692,307.256286700458,308.33362269858793,307.256286700458,308.33362269858793,1.0
2019-12-21 14:36:42,308.1152071672668,307.2235525047873,308.18687352173373,307.2235525047873,308.18687352173373,1.0
2019-12-21 14:36:43,308.45906937497733,307.19069856732415,307.902987024556,307.19069856732415,307.902987024556,1.0
2019-12-21 14:36:43,308.58922706683205,307.15775259057375,307.5631075516774,307.15775259057375,307.5631075516774,1.0
2019-12-21 14:36:44,307.1408953070177,307.12474337611957,307.2160306039891,307.12474337611957,307.2160306039891,1.0
2019-12-21 14:36:45,306.58177129488064,307.09170058477247,306.9899470617835,307.09170058477247,306.9899470617835,0.0
2019-12-21 14:36:46,306.3951791671548,307.0586541445752,306.7672004083914,307.0586541445752,306.7672004083914,0.0
2019-12-21 14:36:47,304.997310431057,307.02563360320187,306.51369115796456,307.02563360320187,306.51369115796456,0.0
2019-12-21 14:36:48,305.57633790094985,306.9926675622925,306.29145594737804,306.9926675622925,306.29145594737804,0.0
2019-12-21 14:36:49,305.6600284384296,306.9597832654718,305.9522877047097,306.9597832654718,305.9522877047097,0.0
2019-12-21 14:36:50,306.15697793534804,306.9270065408006,305.802367751388,306.9270065408006,305.802367751388,0.0
2019-12-21 14:36:51,305.58011466299854,306.894362005236,305.65638556122667,306.894362005236,305.65638556122667,0.0
2019-12-21 14:36:52,306.2367172691121,306.8618732332569,305.6077081579518,306.8618732332569,305.6077081579518,0.0
2019-12-21 14:36:53,305.19754464014875,306.82956280069243,305.63839163777146,306.82956280069243,305.63839163777146,0.0
2019-12-21 14:36:54,305.6416957738002,306.79745221993676,305.711372758057,306.79745221993676,305.711372758057,0.0
2019-12-21 14:36:55,305.1219493932677,306.76556179306647,305.74154715838796,306.76556179306647,305.74154715838796,0.0
2019-12-21 14:36:56,305.9084051344057,306.73391051354054,305.69790874039575,306.73391051354054,305.69790874039575,0.0
2019-12-21 14:36:57,305.3041452292543,306.702516107041,305.7708457964526,306.702516107041,305.7708457964526,0.0
2019-12-21 14:36:58,306.30614910380496,306.67139516394053,305.66737045130685,306.67139516394053,305.66737045130685,0.0
2019-12-21 14:36:59,305.9617724417388,306.6405633321347,305.71266081527864,306.6405633321347,305.71266081527864,0.0
2019-12-21 14:37:00,305.7205937554262,306.6100355156127,305.6914162348544,306.6100355156127,305.6914162348544,0.0
2019-12-21 14:37:01,306.30948522356675,306.57982596305914,305.71947207201885,306.57982596305914,305.71947207201885,0.0
2019-12-21 14:37:02,305.20196381765504,306.54994826260474,305.7496149203063,306.54994826260474,305.7496149203063,0.0
2019-12-21 14:37:03,305.6504482798666,306.5204152642327,305.70628707977124,306.5204152642327,305.70628707977124,0.0
2019-12-21 14:37:04,305.4292499695576,306.4912389287412,305.6881348648301,306.4912389287412,305.6881348648301,0.0
2019-12-21 14:37:05,305.4025077649123,306.4624302309482,305.6598722628293,306.4624302309482,305.6598722628293,0.0
2019-12-21 14:37:06,306.2098336172807,306.4339991917448,305.71969598628885,306.4339991917448,305.71969598628885,0.0
2019-12-21 14:37:07,304.8708668239031,306.4059549849413,305.670560263524,306.4059549849413,305.670560263524,0.0
2019-12-21 14:37:08,306.12462695439376,306.37830599015973,305.7724524785082,306.37830599015973,305.7724524785082,0.0
2019-12-21 14:37:09,305.67914642173093,306.35105980422026,305.8081745244745,306.35105980422026,305.8081745244745,0.0
2019-12-21 14:37:10,306.3188309900217,306.3242233796352,305.7796201004595,306.3242233796352,305.7796201004595,0.0
2019-12-21 14:37:11,305.8181279959185,306.29780323758604,305.77025555789703,306.29780323758604,305.77025555789703,0.0
2019-12-21 14:37:12,306.2208859674969,306.27180559820306,305.66952585929704,306.27180559820306,305.66952585929704,0.0
2019-12-21 14:37:13,306.00766873952915,306.24623643717456,305.75009418720504,306.24623643717456,305.75009418720504,0.0
2019-12-21 14:37:14,305.14370572940794,306.22110147067394,305.714360789416,306.22110147067394,305.714360789416,0.0
2019-12-21 14:37:15,305.3088623392873,306.19640596957544,305.73857811310256,306.19640596957544,305.73857811310256,0.0
2019-12-21 14:37:16,305.2025366312806,306.172154474593,305.60049126564576,306.172154474593,305.60049126564576,0.0
2019-12-21 14:37:17,305.67655010298336,306.1483506602079,305.5836609033808,306.1483506602079,305.5836609033808,0.0
2019-12-21 14:37:18,305.76729297650326,306.1249974280601,305.45896552788605,306.1249974280601,305.45896552788605,0.0
2019-12-21 14:37:19,305.9213196585968,306.10209711899074,305.39875409649414,306.10209711899074,305.39875409649414,0.0
2019-12-21 14:37:20,304.9379625154533,306.07965165558403,305.4180101580016,306.07965165558403,305.4180101580016,0.0
2019-12-21 14:37:21,305.64982437326955,306.0576624755403,305.4383016787334,306.0576624755403,305.4383016787334,0.0
2019-12-21 14:37:22,304.97393221254947,306.0361303695202,305.53797196687947,306.0361303695202,305.53797196687947,0.0
2019-12-21 14:37:23,305.4055544256097,306.0150553941569,305.58323859252,306.0150553941569,305.58323859252,0.0
2019-12-21 14:37:24,305.3362663444825,305.99443686051205,305.49243943145956,305.99443686051205,305.49243943145956,0.0
2019-12-21 14:37:25,305.51177754660563,305.9742733848428,305.43856787476716,305.9742733848428,305.43856787476716,0.0
2019-12-21 14:37:26,306.1992395127411,305.95456303197835,305.4297047055964,305.95456303197835,305.4297047055964,0.0
2019-12-21 14:37:27,306.12921635938824,305.9353035717123,305.43898382882213,305.9353035717123,305.43898382882213,0.0
2019-12-21 14:37:28,304.8593013658997,305.91649269334965,305.4833674682843,305.91649269334965,305.4833674682843,0.0
2019-12-21 14:37:29,305.3826040916727,305.89812789955886,305.5348249216904,305.89812789955886,305.5348249216904,0.0
2019-12-21 14:37:30,304.8493308237452,305.88020618048074,305.61911690261684,305.88020618048074,305.61911690261684,0.0
2019-12-21 14:37:31,305.74261560552736,305.8627238337173,305.6355080906237,305.8627238337173,305.6355080906237,0.0
2019-12-21 14:37:32,305.41776860717107,305.84567653489887,305.59486967320834,305.84567653489887,305.59486967320834,0.0
2019-12-21 14:37:33,305.9201289596706,305.8290595345542,305.49756012060186,305.8290595345542,305.49756012060186,0.0
2019-12-21 14:37:34,306.17918615374606,305.81286787930674,305.5559930936199,305.81286787930674,305.5559930936199,0.0
2019-12-21 14:37:35,305.67568942667566,305.79709661934544,305.64034110776885,305.79709661934544,305.64034110776885,0.0
2019-12-21 14:37:36,305.79285533858706,305.78174090593996,305.65959044764725,305.78174090593996,305.65959044764725,0.0
2019-12-21 14:37:37,305.156120833323,305.7667959062966,305.69049535626135,305.7667959062966,305.69049535626135,0.0
2019-12-21 14:37:38,305.4436310960803,305.75225661685914,305.63101159122505,305.75225661685914,305.63101159122505,0.0
2019-12-21 14:37:39,306.22608423316206,305.7381177607773,305.62517423523377,305.7381177607773,305.62517423523377,0.0
2019-12-21 14:37:40,305.0418242225288,305.7243738776445,305.53290757181816,305.7243738776445,305.53290757181816,0.0
2019-12-21 14:37:41,306.0516646916686,305.71101942746117,305.47044741052235,305.71101942746117,305.47044741052235,0.0
2019-12-21 14:37:42,304.82293095680814,305.6980487505826,305.4729132472467,305.6980487505826,305.4729132472467,0.0
2019-12-21 14:37:43,305.86175539975784,305.6854559728392,305.53624999841014,305.6854559728392,305.53624999841014,0.0
2019-12-21 14:37:44,305.2565195195899,305.6732349592729,305.5986925660199,305.6732349592729,305.5986925660199,0.0
2019-12-21 14:37:45,305.0510878137181,305.6613793082303,305.4954056273508,305.6613793082303,305.4954056273508,0.0
2019-12-21 14:37:46,305.8175137058303,305.6498823169801,305.594565616732,305.6498823169801,305.594565616732,0.0
2019-12-21 14:37:47,305.78948834495736,305.638737019028,305.46732035334406,305.638737019028,305.46732035334406,0.0
2019-12-21 14:37:48,306.0680567721776,305.62793639861286,305.60696312992394,305.62793639861286,305.60696312992394,0.0
2019-12-21 14:37:49,305.1932148464709,305.61747358010405,305.5974477644103,305.61747358010405,305.5974477644103,0.0
2019-12-21 14:37:50,306.0334241163406,305.6073418182234,305.6876960555172,305.6073418182234,305.6876960555172,0.0
2019-12-21 14:37:51,304.77921205778955,305.59753438302045,305.7014022760097,305.59753438302045,305.7014022760097,0.0
2019-12-21 14:37:52,306.2193587226073,305.58804446279186,305.65573055584383,305.58804446279186,305.65573055584383,0.0
2019-12-21 14:37:53,305.7666017446215,305.5788651899964,305.6867351317023,305.5788651899964,305.6867351317023,0.0
2019-12-21 14:37:54,306.159002430659,305.56998983598515,305.6911873419065,305.56998983598515,305.6911873419065,0.0
2019-12-21 14:37:55,305.18815001864255,305.5614119654158,305.790844081038,305.5614119654158,305.790844081038,0.0
2019-12-21 14:37:56,305.360796504172,305.5531253397138,305.67526750183055,305.5531253397138,305.67526750183055,0.0
2019-12-21 14:37:57,306.09953410354217,305.5451237257436,305.70328506805413,305.5451237257436,305.70328506805413,0.0
2019-12-21 14:37:58,306.11257887421993,305.5374009351203,305.5938218165338,305.5374009351203,305.5938218165338,0.0
2019-12-21 14:37:59,306.18978223778515,305.5299510927581,305.53318212308295,305.5299510927581,305.53318212308295,0.0
2019-12-21 14:38:00,304.877658324266,305.52276877853603,305.51346628696155,305.52276877853603,305.51346628696155,0.0
2019-12-21 14:38:01,305.0593877200254,305.5158488023675,305.5150748645746,305.5158488023675,305.5150748645746,0.0
2019-12-21 14:38:02,305.1247262074042,305.5091857995962,305.495813215505,305.5091857995962,305.495813215505,0.0
2019-12-21 14:38:03,305.1602048101131,305.50277400728834,305.4517015114156,305.50277400728834,305.4517015114156,0.0
2019-12-21 14:38:04,305.96184406944474,305.4966073164262,305.45134348483816,305.4966073164262,305.45134348483816,0.0
2019-12-21 14:38:05,305.2042357947732,305.4906794672503,305.4111633457376,305.4906794672503,305.4111633457376,0.0
2019-12-21 14:38:06,305.1681800134761,305.4849841740635,305.5204461638607,305.4849841740635,305.5204461638607,0.0
2019-12-21 14:38:07,305.65841706264774,305.47951507269244,305.52595954951505,305.47951507269244,305.52595954951505,0.0
2019-12-21 14:38:08,306.10899860844626,305.4742657239933,305.6365180525958,305.4742657239933,305.6365180525958,0.0
2019-12-21 14:38:09,305.7879808467792,305.46922983360986,305.68645916034046,305.46922983360986,305.68645916034046,0.0
2019-12-21 14:38:10,305.970486505497,305.46440147187695,305.67886059074465,305.46440147187695,305.67886059074465,0.0
2019-12-21 14:38:11,305.114521576569,305.4597750933781,305.74470029585984,305.4597750933781,305.74470029585984,0.0
2019-12-21 14:38:12,306.230311238212,305.45534541701807,305.8138850029626,305.45534541701807,305.8138850029626,0.0
2019-12-21 14:38:13,305.6596158875591,305.45110737972254,305.80055380662367,305.45110737972254,305.80055380662367,0.0
2019-12-21 14:38:14,305.88585837348694,305.44705622582603,305.73827665529967,305.44705622582603,305.73827665529967,0.0
2019-12-21 14:38:15,305.8626328459244,305.4431875760484,305.66815834560776,305.4431875760484,305.66815834560776,0.0
2019-12-21 14:38:16,305.86002708450434,305.4394974372277,305.5816256441165,305.4394974372277,305.5816256441165,0.0
2019-12-21 14:38:17,305.52510509925816,305.4359821969308,305.6707626778276,305.4359821969308,305.6707626778276,0.0
2019-12-21 14:38:18,305.48622709520635,305.4326385502634,305.62298383707827,305.4326385502634,305.62298383707827,0.0
2019-12-21 14:38:19,305.0867977498603,305.4294633450695,305.5440055588673,305.4294633450695,305.5440055588673,0.0
2019-12-21 14:38:20,305.1051594905851,305.4264533930546,305.55755821855166,305.4264533930546,305.55755821855166,0.0
2019-12-21 14:38:21,306.00589191368,305.42360535638807,305.5928255845554,305.42360535638807,305.5928255845554,0.0
2019-12-21 14:38:22,305.75252283071785,305.4209158616682,305.49713892044036,305.4209158616682,305.49713892044036,0.0
2019-12-21 14:38:23,304.8698331054494,305.4183816965001,305.52952054395547,305.4183816965001,305.52952054395547,0.0
2019-12-21 14:38:24,306.021384970331,305.4159997951793,305.5847017498664,305.4159997951793,305.5847017498664,0.0
2019-12-21 14:38:25,306.21530650596134,305.4137672040895,305.55451479195347,305.4137672040895,305.55451479195347,0.0
2019-12-21 14:38:26,304.9031604433539,305.4116812416797,305.5323770127534,305.4116812416797,305.5323770127534,0.0
2019-12-21 14:38:27,305.8489213344091,305.40973953622074,305.53986743876857,305.40973953622074,305.53986743876857,0.0
2019-12-21 14:38:28,306.0380391543155,305.40793990765286,305.5711795447551,305.40793990765286,305.5711795447551,0.0
2019-12-21 14:38:29,304.7849281707313,305.40628037698565,305.6249201493286,305.40628037698565,305.6249201493286,0.0
2019-12-21 14:38:30,304.8837816985842,305.4047590883952,305.50853902020333,305.4047590883952,305.50853902020333,0.0
2019-12-21 14:38:31,306.0807961738316,305.40337405359725,305.38426843071494,305.40337405359725,305.38426843071494,0.0
2019-12-21 14:38:32,306.0656438905843,305.40212318638123,305.42116537243663,305.40212318638123,305.42116537243663,0.0
2019-12-21 14:38:33,305.40723915118355,305.4010046453326,305.42439300612546,305.4010046453326,305.42439300612546,0.0
2019-12-21 14:38:34,304.8575736790782,305.4000169332676,305.3121830244219,305.4000169332676,305.3121830244219,0.0
2019-12-21 14:38:35,304.9726006110774,305.39915860005317,305.3817254593874,305.39915860005317,305.3817254593874,0.0
2019-12-21 14:38:36,305.2721298605712,305.3984279276705,305.41359005848875,305.3984279276705,305.41359005848875,0.0
2019-12-21 14:38:37,305.8811976712975,305.39782290914485,305.3635525534071,305.39782290914485,305.3635525534071,0.0
2019-12-21 14:38:38,304.9159393372796,305.39734144283943,305.3008216155036,305.39734144283943,305.3008216155036,0.0
2019-12-21 14:38:39,305.4803525203861,305.39698143480695,305.31023826883205,305.39698143480695,305.31023826883205,0.0
2019-12-21 14:38:40,305.2024276895978,305.39674073372896,305.3259884987041,305.39674073372896,305.3259884987041,0.0
2019-12-21 14:38:41,305.5804211230148,305.39661709477684,305.425876545663,305.39661709477684,305.425876545663,0.0
2019-12-21 14:38:42,305.43833451154984,305.39660824042727,305.449976946714,305.39660824042727,305.449976946714,0.0
2019-12-21 14:38:43,305.5014056844682,305.3967119346023,305.48739598080215,305.3967119346023,305.48739598080215,0.0
2019-12-21 14:38:44,305.01507597779863,305.3969259916612,305.49341937357747,305.3969259916612,305.49341937357747,0.0
2019-12-21 14:38:45,305.9714810806664,305.39724822752845,305.4424491578163,305.39724822752845,305.4424491578163,0.0
2019-12-21 14:38:46,305.5131338710811,305.3976764935601,305.47258464442405,305.3976764935601,305.47258464442405,0.0
2019-12-21 14:38:47,306.25538801217874,305.3982088446241,305.4025182483481,305.3982088446241,305.4025182483481,0.0
2019-12-21 14:38:48,304.97617326503286,305.39884367747726,305.4414238551757,305.39884367747726,305.4414238551757,0.0
2019-12-21 14:38:49,304.97065036277496,305.39957963610425,305.4369048649753,305.39957963610425,305.4369048649753,0.0
2019-12-21 14:38:50,305.50378255567466,305.40041532769385,305.41559577816474,305.40041532769385,305.41559577816474,0.0
2019-12-21 14:38:51,304.87975716225577,305.4013491453564,305.33225167149794,305.4013491453564,305.33225167149794,0.0
2019-12-21 14:38:52,305.82739057982513,305.40237928856607,305.3992238752304,305.40237928856607,305.3992238752304,0.0
2019-12-21 14:38:53,305.4562157824647,305.40350387200766,305.2600205641011,305.40350387200766,305.2600205641011,0.0
2019-12-21 14:38:54,304.80198510969353,305.4047210210344,305.3040303044614,305.4047210210344,305.3040303044614,0.0
2019-12-21 14:38:55,305.1380400139983,305.4060287888805,305.31562620445834,305.4060287888805,305.31562620445834,0.0
2019-12-21 14:38:56,306.18285590840486,305.4074250292037,305.34403387161814,305.4074250292037,305.34403387161814,0.0
2019-12-21 14:38:57,304.86335490088584,305.4089075097919,305.3928812697967,305.4089075097919,305.3928812697967,0.0
2019-12-21 14:38:58,305.41627066863606,305.4104740472439,305.38852785669854,305.4104740472439,305.38852785669854,0.0
2019-12-21 14:38:59,305.0866093627448,305.4121224129757,305.4113869664276,305.4121224129757,305.4113869664276,0.0
2019-12-21 14:39:00,305.7878592272728,305.4138502383291,305.4500764864271,305.4138502383291,305.4500764864271,0.0
2019-12-21 14:39:01,305.36823114404126,305.4156550921111,305.4129063456959,305.4156550921111,305.4129063456959,0.0
2019-12-21 14:39:02,305.78385644884287,305.41753461160687,305.3851150298199,305.41753461160687,305.3851150298199,0.0
2019-12-21 14:39:03,305.68480687975494,305.41948659345366,305.38472474228786,305.41948659345366,305.38472474228786,0.0
2019-12-21 14:39:04,305.18888030968884,305.4215090298345,305.39132734984173,305.4215090298345,305.39132734984173,0.0
2019-12-21 14:39:05,304.7663386066864,305.423599999534,305.4113376506369,305.423599999534,305.4113376506369,0.0
2019-12-21 14:39:06,305.9049427496447,305.4257574523472,305.3543519816212,305.4257574523472,305.3543519816212,0.0
2019-12-21 14:39:07,304.8594520255651,305.4279791394993,305.37217452079346,305.4279791394993,305.37217452079346,0.0
2019-12-21 14:39:08,305.4822967441752,305.43026267770784,305.2821160520434,305.43026267770784,305.2821160520434,0.0
2019-12-21 14:39:09,305.2867123706964,305.43260555644207,305.2054451606746,305.43260555644207,305.2054451606746,0.0
2019-12-21 14:39:10,305.2180025371166,305.43500512611695,305.2015372761157,305.43500512611695,305.2015372761157,0.0
2019-12-21 14:39:11,305.5464565357638,305.43745861566515,305.3177007757832,305.43745861566515,305.3177007757832,0.0
2019-12-21 14:39:12,304.88327176134254,305.43996313500367,305.20903590798133,305.43996313500367,305.20903590798133,0.0
2019-12-21 14:39:13,304.91809796606606,305.4425156045814,305.33295574516154,305.4425156045814,305.33295574516154,0.0
2019-12-21 14:39:14,305.1498014641005,305.44511260903215,305.29656244029616,305.44511260903215,305.29656244029616,0.0
2019-12-21 14:39:15,305.9279736033609,305.4477503696992,305.3907611266515,305.4477503696992,305.3907611266515,0.0
2019-12-21 14:39:16,304.8182940716261,305.45042491685155,305.39478039816595,305.45042491685155,305.39478039816595,0.0
2019-12-21 14:39:17,306.0986503973677,305.4531322376816,305.4657727666437,305.4531322376816,305.4657727666437,0.0
2019-12-21 14:39:18,305.11836369552066,305.4558683240932,305.496169409568,305.4558683240932,305.496169409568,0.0
2019-12-21 14:39:19,306.2286992342502,305.4586292438032,305.5564891883726,305.4586292438032,305.5564891883726,0.0
2019-12-21 14:39:20,305.2581952522605,305.46141123517083,305.5604300305412,305.46141123517083,305.5604300305412,0.0
2019-12-21 14:39:21,306.25638022054176,305.4642107737773,305.526310461929,305.4642107737773,305.526310461929,0.0
2019-12-21 14:39:22,305.1872381905858,305.4670246039205,305.6710646721891,305.4670246039205,305.6710646721891,0.0
2019-12-21 14:39:23,305.5212957541119,305.4698496917303,305.5639212696868,305.4698496917303,305.5639212696868,0.0
2019-12-21 14:39:24,305.1892098857866,305.47268307696913,305.5714641636966,305.47268307696913,305.5714641636966,0.0
2019-12-21 14:39:25,305.58677791723835,305.47552173600565,305.42303415982235,305.47552173600565,305.42303415982235,0.0
2019-12-21 14:39:26,306.2658361742275,305.47836261217924,305.39759522983513,305.47836261217924,305.39759522983513,0.0
2019-12-21 14:39:27,305.0272163723448,305.4812027877438,305.3738420063305,305.4812027877438,305.3738420063305,0.0
2019-12-21 14:39:28,305.19379263561854,305.48403951426945,305.40268200217406,305.48403951426945,305.40268200217406,0.0
2019-12-21 14:39:29,304.7443991955079,305.4868699601222,305.34722709696285,305.4868699601222,305.34722709696285,0.0
2019-12-21 14:39:30,305.0038059523884,305.48969091451704,305.3658080833517,305.48969091451704,305.3658080833517,0.0
2019-12-21 14:39:31,306.0188479854954,305.492498710706,305.3214047800772,305.492498710706,305.3214047800772,0.0
2019-12-21 14:39:32,305.4756381490213,305.49528943287584,305.2404212472956,305.49528943287584,305.2404212472956,0.0
2019-12-21 14:39:33,304.9667467019992,305.4980591568193,305.3368901953486,305.4980591568193,305.3368901953486,0.0
2019-12-21 14:39:34,305.37501974967466,305.5008039126883,305.42441261932163,305.5008039126883,305.42441261932163,0.0
2019-12-21 14:39:35,305.1427448844944,305.5035195111459,305.54702884105524,305.5035195111459,305.54702884105524,0.0
2019-12-21 14:39:36,305.4560008464112,305.5062014953242,305.544211187721,305.5062014953242,305.544211187721,0.0
2019-12-21 14:39:37,305.99190585287465,305.5088452307178,305.56021185156055,305.5088452307178,305.56021185156055,0.0
2019-12-21 14:39:38,306.06901687534884,305.51144612056294,305.564081017301,305.51144612056294,305.564081017301,0.0
2019-12-21 14:39:39,305.97056141284423,305.51399987403863,305.6803600255887,305.51399987403863,305.6803600255887,0.0
2019-12-21 14:39:40,304.9756294190459,305.5165025969604,305.74961182160536,305.5165025969604,305.74961182160536,0.0
2019-12-21 14:39:41,306.1788546238901,305.5189506356484,305.790711369268,305.5189506356484,305.790711369268,0.0
2019-12-21 14:39:42,305.5143298064269,305.52134044428914,305.8707883373493,305.52134044428914,305.8707883373493,0.0
2019-12-21 14:39:43,306.1295367848763,305.5236686494374,305.8364090417766,305.5236686494374,305.8364090417766,0.0
2019-12-21 14:39:44,306.0675377098409,305.52593218347664,305.80717348111915,305.52593218347664,305.80717348111915,0.0
2019-12-21 14:39:45,305.5537403611214,305.5281283721543,305.83317936121955,305.5281283721543,305.83317936121955,0.0
2019-12-21 14:39:46,306.25677052722455,305.53025493677154,305.8324318404133,305.53025493677154,305.8324318404133,0.0
2019-12-21 14:39:47,305.64811289714726,305.53230996085654,305.77214500596756,305.53230996085654,305.77214500596756,0.0
2019-12-21 14:39:48,305.7766612687744,305.5342918756031,305.7427037665687,305.5342918756031,305.7427037665687,0.0
2019-12-21 14:39:49,306.23062021384806,305.5361994343935,305.75109572208896,305.5361994343935,305.75109572208896,0.0
2019-12-21 14:39:50,304.9681542109831,305.53803168608516,305.74402853350233,305.53803168608516,305.74402853350233,0.0
2019-12-21 14:39:51,305.57598627943287,305.53978786275485,305.68061234003864,305.53978786275485,305.68061234003864,0.0
2019-12-21 14:39:52,305.2199174124383,305.5414671614024,305.6688215608851,305.5414671614024,305.6688215608851,0.0
2019-12-21 14:39:53,306.2134563400785,305.5430686582183,305.62759940847405,305.5430686582183,305.62759940847405,0.0
2019-12-21 14:39:54,305.9968658239744,305.5445914768618,305.593174212718,305.5445914768618,305.593174212718,0.0
2019-12-21 14:39:55,304.91957842648446,305.5460349818523,305.5315474611372,305.5460349818523,305.5315474611372,0.0
2019-12-21 14:39:56,306.1388627356896,305.54739873011187,305.5867823461688,305.54739873011187,305.5867823461688,0.0
2019-12-21 14:39:57,305.23589137303725,305.54868232568833,305.59200986858195,305.54868232568833,305.59200986858195,0.0
2019-12-21 14:39:58,305.4324093112134,305.54988538033905,305.5908853814004,305.54988538033905,305.5908853814004,0.0
2019-12-21 14:39:59,305.61435269803985,305.551007472697,305.56547046373,305.551007472697,305.56547046373,0.0
2019-12-21 14:40:00,305.5205030612993,305.55204811180295,305.5272754084091,305.55204811180295,305.5272754084091,0.0
2019-12-21 14:40:01,305.62826150356443,305.5530067790759,305.6324974588857,305.5530067790759,305.6324974588857,0.0
2019-12-21 14:40:02,305.208672540623,305.5538829499937,305.5916268171883,305.5538829499937,305.5916268171883,0.0
2019-12-21 14:40:03,305.95930716337426,305.554676064254,305.67173334935444,305.554676064254,305.67173334935444,0.0
2019-12-21 14:40:04,305.61491527076475,305.5553855540189,305.6302835633091,305.5553855540189,305.6302835633091,0.0
2019-12-21 14:40:05,305.9717989312516,305.55601095961674,305.67145771586956,305.55601095961674,305.67145771586956,0.0
2019-12-21 14:40:06,305.7301563187152,305.55655203253366,305.6577189520415,305.55655203253366,305.6577189520415,0.0
2019-12-21 14:40:07,306.0369566946987,305.55700878685013,305.5737754547953,305.55700878685013,305.5737754547953,0.0
2019-12-21 14:40:08,305.01791145075947,305.55738148905755,305.64683280566254,305.55738148905755,305.64683280566254,0.0
2019-12-21 14:40:09,306.0260942236446,305.5576705457455,305.538959844427,305.5576705457455,305.538959844427,0.0
2019-12-21 14:40:10,305.3831154230184,305.5578763973345,305.5864832876857,305.5578763973345,305.5864832876857,0.0
2019-12-21 14:40:11,304.78882653110327,305.5579994638062,305.56746574878065,305.5579994638062,305.56746574878065,0.0
2019-12-21 14:40:12,305.93924604929475,305.5580400183822,305.59650326011115,305.5580400183822,305.59650326011115,0.0
2019-12-21 14:40:13,304.88057755101863,305.5579980907875,305.54810966399504,305.5579980907875,305.54810966399504,0.0
2019-12-21 14:40:14,306.09014970335227,305.55787351942024,305.54745389598907,305.55787351942024,305.54745389598907,0.0
2019-12-21 14:40:15,305.7816235422014,305.5576660844688,305.4715046357369,305.5576660844688,305.4715046357369,0.0
2019-12-21 14:40:16,306.0205314320203,305.55737570157504,305.4775004696285,305.55737570157504,305.4775004696285,0.0
2019-12-21 14:40:17,305.5530207335373,305.55700256920784,305.57099500952984,305.55700256920784,305.57099500952984,0.0
2019-12-21 14:40:18,305.0113537706999,305.5565471078754,305.50771718698536,305.5565471078754,305.50771718698536,0.0
2019-12-21 14:40:19,305.26660162112233,305.55600971266034,305.6054181701481,305.55600971266034,305.6054181701481,0.0
2019-12-21 14:40:20,305.44307376193484,305.5553905293249,305.5930625101058,305.5553905293249,305.5930625101058,0.0
2019-12-21 14:40:21,305.7237719301164,305.5546894477638,305.5697757146146,305.5546894477638,305.5697757146146,0.0
2019-12-21 14:40:22,305.30646782385,305.55390623924734,305.5423211977074,305.55390623924734,305.5423211977074,0.0
2019-12-21 14:40:23,305.857587382646,305.55304065011376,305.53849200149557,305.55304065011376,305.53849200149557,0.0
2019-12-21 14:40:24,305.9665931029297,305.5520924700669,305.6007528263299,305.5520924700669,305.6007528263299,0.0
2019-12-21 14:40:25,305.5487555872889,305.55106165094685,305.6240674995855,305.55106165094685,305.6240674995855,0.0
2019-12-21 14:40:26,305.7459862629488,305.54994836655044,305.69903822408554,305.54994836655044,305.69903822408554,0.0
2019-12-21 14:40:27,305.51472877141885,305.5487529550357,305.74492966578356,305.5487529550357,305.74492966578356,0.0
2019-12-21 14:40:28,305.63396201904226,305.54747584785423,305.7748648734374,305.54747584785423,305.7748648734374,0.0
2019-12-21 14:40:29,305.49974835367925,305.5461175298843,305.79105108059525,305.5461175298843,305.79105108059525,0.0
2019-12-21 14:40:30,306.1927810069348,305.54467854943124,305.7755896742135,305.54467854943124,305.7755896742135,0.0
2019-12-21 14:40:31,306.1826863470971,305.54315965368033,305.7023303699239,305.54315965368033,305.7023303699239,0.0
2019-12-21 14:40:32,305.6058199003885,305.54156198031154,305.65715340419445,305.54156198031154,305.65715340419445,0.0
2019-12-21 14:40:33,306.0194494542242,305.5398871006055,305.6953865310809,305.5398871006055,305.6953865310809,0.0
2019-12-21 14:40:34,305.81197903911146,305.53813693808326,305.7254381661179,305.53813693808326,305.7254381661179,0.0
2019-12-21 14:40:35,304.8161625443938,305.5363136689522,305.73890653444244,305.5363136689522,305.73890653444244,0.0
2019-12-21 14:40:36,305.2942166056544,305.5344195001594,305.7116632156438,305.5344195001594,305.7116632156438,0.0
2019-12-21 14:40:37,305.8970600402829,305.5324564351105,305.5908245004972,305.5324564351105,305.5908245004972,0.0
2019-12-21 14:40:38,305.93447836941186,305.5304263441118,305.6320197421026,305.5304263441118,305.6320197421026,0.0
2019-12-21 14:40:39,305.6344320369248,305.5283312332154,305.6018838293336,305.5283312332154,305.6018838293336,0.0
2019-12-21 14:40:40,305.92034781894864,305.52617338015773,305.6261826394195,305.52617338015773,305.6261826394195,0.0
2019-12-21 14:40:41,304.97429919563126,305.5239552846253,305.63873257546976,305.5239552846253,305.63873257546976,0.0
2019-12-21 14:40:42,306.0177723164431,305.5216795371056,305.64210830667383,305.5216795371056,305.64210830667383,0.0
2019-12-21 14:40:43,305.71809032653323,305.51934876267643,305.5586805671827,305.51934876267643,305.5586805671827,0.0
2019-12-21 14:40:44,306.0549671399699,305.51696573897624,305.4872236298169,305.51696573897624,305.4872236298169,0.0
2019-12-21 14:40:45,304.9416619048968,305.51453349981017,305.53855312584216,305.51453349981017,305.53855312584216,0.0
2019-12-21 14:40:46,305.3279739176958,305.51205520343393,305.43422781021906,305.51205520343393,305.43422781021906,0.0
2019-12-21 14:40:47,305.0627826453718,305.50953386988544,305.5300840278718,305.50953386988544,305.5300840278718,0.0
2019-12-21 14:40:48,305.2199089957537,305.50697221883786,305.4966401296498,305.50697221883786,305.4966401296498,0.0
2019-12-21 14:40:49,306.1477269971773,305.5043726962398,305.5380532118173,305.5043726962398,305.5380532118173,0.0
2019-12-21 14:40:50,304.87709466271804,305.50173764178686,305.5338091779127,305.50173764178686,305.5338091779127,0.0
2019-12-21 14:40:51,305.9328613721587,305.4990694073758,305.5984518225746,305.4990694073758,305.5984518225746,0.0
2019-12-21 14:40:52,305.6833333342224,305.4963703729557,305.60323251813634,305.4963703729557,305.60323251813634,0.0
2019-12-21 14:40:53,306.1322211482089,305.4936430484357,305.6342142052076,305.4936430484357,305.6342142052076,0.0
2019-12-21 14:40:54,306.01252680092364,305.490890267001,305.62039320512247,305.490890267001,305.62039320512247,0.0
2019-12-21 14:40:55,305.588088351516,305.4881153002999,305.48382637641623,305.4881153002999,305.48382637641623,0.0
2019-12-21 14:40:56,305.3757808733125,305.48532179521686,305.51001006768354,305.48532179521686,305.51001006768354,0.0
2019-12-21 14:40:57,305.37259951608434,305.4825135677507,305.40075331350306,305.4825135677507,305.40075331350306,0.0
2019-12-21 14:40:58,305.081698994902,305.4796943989817,305.31474091215,305.4796943989817,305.31474091215,0.0
2019-12-21 14:40:59,304.78205871011613,305.4768678699639,305.2326926163009,305.4768678699639,305.2326926163009,0.0
2019-12-21 14:41:00,305.13893157539,305.4740371932098,305.2478350244063,305.4740371932098,305.2478350244063,0.0
2019-12-21 14:41:01,304.8402938303549,305.4712051036436,305.26820750819496,305.4712051036436,305.26820750819496,0.0
2019-12-21 14:41:02,304.82320932069143,305.46837382726164,305.2940040807404,305.46837382726164,305.2940040807404,0.0
2019-12-21 14:41:03,305.31173818971826,305.4655450690448,305.25279648274756,305.4655450690448,305.25279648274756,0.0
2019-12-21 14:41:04,306.1639508819775,305.46272012936595,305.36458793533154,305.46272012936595,305.36458793533154,0.0
2019-12-21 14:41:05,305.7918131894022,305.45990024784464,305.4225264251755,305.45990024784464,305.4225264251755,0.0
2019-12-21 14:41:06,305.63374659876706,305.4570869351884,305.5042498545255,305.4570869351884,305.5042498545255,0.0
2019-12-21 14:41:07,304.9605235361562,305.4542819978062,305.613144523979,305.4542819978062,305.613144523979,0.0
2019-12-21 14:41:08,306.19961352074205,305.4514873555003,305.7386903997888,305.4514873555003,305.7386903997888,0.0
2019-12-21 14:41:09,305.3614436085554,305.4487049878314,305.81007769227574,305.4487049878314,305.81007769227574,0.0
2019-12-21 14:41:10,305.9561658688896,305.4459370480225,305.7408688734048,305.4459370480225,305.7408688734048,0.0
2019-12-21 14:41:11,305.9292405248896,305.44318596348063,305.7195364470302,305.44318596348063,305.7195364470302,0.0
2019-12-21 14:41:12,306.07866807879014,305.440454529629,305.64345791256994,305.440454529629,305.64345791256994,0.0
2019-12-21 14:41:13,306.0256111145875,305.43774602974815,305.6608544175267,305.43774602974815,305.6608544175267,0.0
2019-12-21 14:41:14,305.4718626932681,305.4350642752488,305.61309809919277,305.4350642752488,305.61309809919277,0.0
2019-12-21 14:41:15,305.5784889256557,305.43241349528205,305.6248495914466,305.43241349528205,305.6248495914466,0.0
2019-12-21 14:41:16,304.8729612541651,305.4297981161915,305.5798332267731,305.4297981161915,305.5798332267731,0.0
2019-12-21 14:41:17,305.13448858572355,305.4272225089878,305.5325786394415,305.4272225089878,305.5325786394415,0.0
2019-12-21 14:41:18,305.7220503374025,305.4246908258354,305.47216371530374,305.4246908258354,305.47216371530374,0.0
2019-12-21 14:41:19,305.4789585310936,305.42220706107497,305.37500823826883,305.42220706107497,305.37500823826883,0.0
2019-12-21 14:41:20,305.50600222215473,305.4197752315575,305.4028955613775,305.4197752315575,305.4028955613775,0.0
2019-12-21 14:41:21,305.4566946515739,305.4173994528792,305.43550763734765,305.4173994528792,305.43550763734765,0.0
2019-12-21 14:41:22,305.4745188374127,305.4150839172704,305.4343918610683,305.4150839172704,305.4343918610683,0.0
2019-12-21 14:41:23,305.0540563442384,305.4128328484101,305.4978217753782,305.4128328484101,305.4978217753782,0.0
2019-12-21 14:41:24,305.75073592435444,305.41065043983133,305.41333180432207,305.41065043983133,305.41333180432207,0.0
2019-12-21 14:41:25,305.90460968535695,305.4085408838969,305.3605457164039,305.4085408838969,305.3605457164039,0.0
2019-12-21 14:41:26,304.861803491372,305.4065085011299,305.42204176414714,305.4065085011299,305.42204176414714,0.0
2019-12-21 14:41:27,305.76878772882253,305.4045577438054,305.36525877784334,305.4045577438054,305.36525877784334,0.0
2019-12-21 14:41:28,304.87715062684094,305.40269306343754,305.3736399536903,305.40269306343754,305.3736399536903,0.0
2019-12-21 14:41:29,304.95109765191216,305.4009187867329,305.41508446479844,305.4009187867329,305.41508446479844,0.0
2019-12-21 14:41:30,306.1209626995878,305.399239038293,305.45204296772965,305.399239038293,305.45204296772965,0.0
2019-12-21 14:41:31,304.8888647885353,305.39765781733894,305.3857862061534,305.39765781733894,305.3857862061534,0.0
2019-12-21 14:41:32,305.55833059588275,305.3961791311609,305.42192355381525,305.3961791311609,305.42192355381525,0.0
2019-12-21 14:41:33,305.4685014553193,305.39480699354203,305.40346345520965,305.39480699354203,305.40346345520965,0.0
2019-12-21 14:41:34,306.12032095366663,305.39354545973964,305.54072505409687,305.39354545973964,305.54072505409687,0.0
2019-12-21 14:41:35,305.2420420695945,305.3923987883417,305.5611945429338,305.3923987883417,305.5611945429338,0.0
2019-12-21 14:41:36,305.2231769679904,305.39137148446014,305.57002719796753,305.39137148446014,305.57002719796753,0.0
2019-12-21 14:41:37,305.5841867427665,305.3904681506232,305.5808488201592,305.3904681506232,305.5808488201592,0.0
2019-12-21 14:41:38,306.2497666157135,305.3896934351035,305.6208656548449,305.3896934351035,305.6208656548449,0.0
2019-12-21 14:41:39,305.1557925402808,305.38905220214053,305.61371848688447,305.38905220214053,305.61371848688447,0.0
2019-12-21 14:41:40,306.2092892499251,305.38854966035626,305.54952534813003,305.38854966035626,305.54952534813003,0.0
2019-12-21 14:41:41,304.99708101045235,305.38819133056813,305.535733391544,305.38819133056813,305.535733391544,0.0
2019-12-21 14:41:42,305.95849894274005,305.3879829685209,305.50446650002226,305.3879829685209,305.50446650002226,0.0
2019-12-21 14:41:43,305.3970297757151,305.3879305123081,305.57121800537766,305.3879305123081,305.57121800537766,0.0
2019-12-21 14:41:44,305.4783895661216,305.38804007091954,305.4245414145248,305.38804007091954,305.4245414145248,0.0
2019-12-21 14:41:45,305.10412250373406,305.3883178765318,305.4215134928777,305.3883178765318,305.4215134928777,0.0
2019-12-21 14:41:46,304.9105080527734,305.3887701329397,305.35099040427536,305.3887701329397,305.35099040427536,0.0
2019-12-21 14:41:47,306.2517017963207,305.3894028986642,305.33629684809966,305.3894028986642,305.33629684809966,0.0
2019-12-21 14:41:48,304.78300070718416,305.3902221668167,305.2550231845573,305.3902221668167,305.2550231845573,0.0
2019-12-21 14:41:49,305.12551332381025,305.3912339476796,305.20784196034657,305.3912339476796,305.20784196034657,0.0
2019-12-21 14:41:50,305.5040583639016,305.39244415265256,305.2600353699148,305.39244415265256,305.2600353699148,0.0
2019-12-21 14:41:51,304.8501454486949,305.3938584947109,305.23161782110986,305.3938584947109,305.23161782110986,0.0
2019-12-21 14:41:52,305.1457623073168,305.3954824782454,305.2360183664843,305.3954824782454,305.2360183664843,0.0
2019-12-21 14:41:53,304.9252175336077,305.3973213303948,305.1724197104897,305.3973213303948,305.1724197104897,0.0
2019-12-21 14:41:54,306.00032366180454,305.3993799829883,305.23682358195987,305.3993799829883,305.23682358195987,0.0
2019-12-21 14:41:55,304.8199470156844,305.40166321236603,305.30250126567324,305.40166321236603,305.30250126567324,0.0
2019-12-21 14:41:56,304.9545135065177,305.404175715149,305.2880803800174,305.404175715149,305.2880803800174,0.0
2019-12-21 14:41:57,305.6157152363748,305.40692199621344,305.32354682748934,305.40692199621344,305.32354682748934,0.0
2019-12-21 14:41:58,305.42703942188564,305.4099063429233,305.34041805453984,305.4099063429233,305.34041805453984,0.0
2019-12-21 14:41:59,305.7822901609445,305.41313300062615,305.43189116581357,305.41313300062615,305.43189116581357,0.0
2019-12-21 14:42:00,305.3598495073428,305.41660633087906,305.4555962836002,305.41660633087906,305.4555962836002,0.0
2019-12-21 14:42:01,305.2048099234145,305.4203308200688,305.53754569112425,305.4203308200688,305.53754569112425,0.0
2019-12-21 14:42:02,305.3144745778225,305.4243109656232,305.5559099124201,305.4243109656232,305.5559099124201,0.0
2019-12-21 14:42:03,305.83994864634377,305.42855119317176,305.58739199513167,305.42855119317176,305.58739199513167,0.0
2019-12-21 14:42:04,306.2373748396709,305.43305598145236,305.6255104890623,305.43305598145236,305.6255104890623,0.0
2019-12-21 14:42:05,305.63944109092523,305.4378301278602,305.56445734837274,305.4378301278602,305.56445734837274,0.0
2019-12-21 14:42:06,305.13815571947583,305.4428788477755,305.5683143646758,305.4428788477755,305.5683143646758,0.0
2019-12-21 14:42:07,305.93053606349093,305.4482076063795,305.5511704515645,305.4482076063795,305.5511704515645,0.0
2019-12-21 14:42:08,305.8082243611922,305.4538219946831,305.5459668790886,305.4538219946831,305.5459668790886,0.0
2019-12-21 14:42:09,305.1717587540488,305.4597277867846,305.5821198268104,305.4597277867846,305.5821198268104,0.0
2019-12-21 14:42:10,305.3984196703735,305.46593091095946,305.5222098718259,305.46593091095946,305.5222098718259,0.0
2019-12-21 14:42:11,305.03337079230084,305.4724372627805,305.5794725131757,305.4724372627805,305.5794725131757,0.0
2019-12-21 14:42:12,305.26243885306394,305.47925254442276,305.62738050505334,305.47925254442276,305.62738050505334,0.0
2019-12-21 14:42:13,306.2014781235622,305.48638225437475,305.5267980949222,305.48638225437475,305.5267980949222,0.0
2019-12-21 14:42:14,305.63827528982563,305.4938318838267,305.47178877453746,305.4938318838267,305.47178877453746,0.0
2019-12-21 14:42:15,306.2120675044226,305.5016071841668,305.5558038149632,305.5016071841668,305.5558038149632,0.0
2019-12-21 14:42:16,305.6172356382522,305.5097143001769,305.5765534464292,305.5097143001769,305.5765534464292,0.0
2019-12-21 14:42:17,304.9247119621794,305.51815970503185,305.60019207521844,305.51815970503185,305.60019207521844,0.0
2019-12-21 14:42:18,305.2581311573451,305.5269499321254,305.69678274887485,305.5269499321254,305.69678274887485,0.0
2019-12-21 14:42:19,306.01190915830614,305.5360913309555,305.59579939639013,305.5360913309555,305.59579939639013,0.0
2019-12-21 14:42:20,305.60591598503373,305.54559013435977,305.57566834388473,305.54559013435977,305.57566834388473,0.0
2019-12-21 14:42:21,305.2697570801936,305.55545264471164,305.4447941068792,305.55545264471164,305.4447941068792,0.0
2019-12-21 14:42:22,306.2283455896279,305.5656852567274,305.50631202400393,305.5656852567274,305.50631202400393,0.0
2019-12-21 14:42:23,305.1916445987148,305.5762944424028,305.5440813210545,305.5762944424028,305.5440813210545,0.0
2019-12-21 14:42:24,305.4369647647716,305.5872867470935,305.51764102830623,305.5872867470935,305.51764102830623,0.0
2019-12-21 14:42:25,304.90332513436744,305.5986686406636,305.3990990468832,305.5986686406636,305.3990990468832,0.0
2019-12-21 14:42:26,306.23241480949935,305.6104463531943,305.3512444753586,305.6104463531943,305.3512444753586,0.0
2019-12-21 14:42:27,305.3024049326846,305.62262593265234,305.37767036069107,305.62262593265234,305.37767036069107,0.0
2019-12-21 14:42:28,304.993728229863,305.63521335865863,305.3651489317319,305.63521335865863,305.3651489317319,0.0
2019-12-21 14:42:29,304.8264893440757,305.648214396679,305.43295166835173,305.648214396679,305.43295166835173,0.0
2019-12-21 14:42:30,305.127370269788,305.6616343049379,305.4004510258733,305.6616343049379,305.4004510258733,0.0
2019-12-21 14:42:31,305.53401593351856,305.675477726865,305.4159080688074,305.675477726865,305.4159080688074,0.0
2019-12-21 14:42:32,306.10313130003607,305.6897488621412,305.38200478420845,305.6897488621412,305.38200478420845,0.0
2019-12-21 14:42:33,305.8696719649128,305.70445178932766,305.43226122779083,305.70445178932766,305.43226122779083,0.0
2019-12-21 14:42:34,305.11195833998744,305.7195906742828,305.47831466904904,305.7195906742828,305.47831466904904,0.0
2019-12-21 14:42:35,305.05789556370854,305.73516964605574,305.5031368636794,305.73516964605574,305.5031368636794,0.0
2019-12-21 14:42:36,305.8933819635095,305.7511925207609,305.5979588201311,305.7511925207609,305.5979588201311,0.0
2019-12-21 14:42:37,305.80496936850864,305.7676627659848,305.59001180076933,305.7676627659848,305.59001180076933,0.0
2019-12-21 14:42:38,305.45426264244514,305.7845836882505,305.54203128546953,305.7845836882505,305.54203128546953,0.0
2019-12-21 14:42:39,305.07471129037907,305.80195847634747,305.4337378566012,305.80195847634747,305.4337378566012,0.0
2019-12-21 14:42:40,306.0755898343053,305.8197900545307,305.39928097135333,305.8197900545307,305.39928097135333,0.0
2019-12-21 14:42:41,305.4545457399008,305.83808104207674,305.5102998346,305.83808104207674,305.5102998346,0.0
2019-12-21 14:42:42,305.62332614703786,305.85683384680516,305.4953544655183,305.85683384680516,305.4953544655183,0.0
2019-12-21 14:42:43,304.78673767623,305.87605063119065,305.5090925288822,305.87605063119065,305.5090925288822,0.0
2019-12-21 14:42:44,304.76738948750875,305.8957330604546,305.5588374648488,305.8957330604546,305.5588374648488,0.0
2019-12-21 14:42:45,306.168084196175,305.9158820620297,305.66611589877937,305.9158820620297,305.66611589877937,0.0
2019-12-21 14:42:46,305.74392827269287,305.93649792117594,305.60923278124613,305.93649792117594,305.60923278124613,0.0
2019-12-21 14:42:47,305.942350002147,305.95758062626334,305.6771394069601,305.95758062626334,305.6771394069601,0.0
2019-12-21 14:42:48,305.9517120021112,305.97913008263646,305.69832870361677,305.97913008263646,305.69832870361677,0.0
2019-12-21 14:42:49,306.1474956296846,306.0011461607569,305.7563105235482,306.0011461607569,305.7563105235482,0.0
2019-12-21 14:42:50,305.5067586589727,306.023628709803,305.76393851020083,306.023628709803,305.76393851020083,0.0
2019-12-21 14:42:51,306.1336119970413,306.0465775042128,305.6934370351423,306.0465775042128,305.6934370351423,0.0
2019-12-21 14:42:52,305.83521911360407,306.06999217044296,305.6776853801614,306.06999217044296,305.6776853801614,0.0
2019-12-21 14:42:53,305.3665558755452,306.0938721482695,305.5780093654524,306.0938721482695,305.5780093654524,0.0
2019-12-21 14:42:54,304.84366935403443,306.11821652660814,305.59636998371735,306.11821652660814,305.59636998371735,0.0
2019-12-21 14:42:55,305.4630694455898,306.1430237248261,305.5124660989087,306.1430237248261,305.5124660989087,0.0
2019-12-21 14:42:56,305.586411722884,306.1682913040157,305.4807930380674,306.1682913040157,305.4807930380674,0.0
2019-12-21 14:42:57,304.94558985505654,306.1940160042562,305.39643982023597,306.1940160042562,305.39643982023597,0.0
2019-12-21 14:42:58,306.1353181847609,306.2201938004565,305.433963476121,306.2201938004565,305.433963476121,0.0
2019-12-21 14:42:59,305.3084567815985,306.24681995036536,305.45523130929973,306.24681995036536,305.45523130929973,0.0
2019-12-21 14:43:00,305.19002805055976,306.2738890465646,305.5295799902991,306.2738890465646,305.5295799902991,0.0
2019-12-21 14:43:01,305.2900798187267,306.30139491642655,305.5983865360302,306.30139491642655,305.5983865360302,0.0
2019-12-21 14:43:02,306.2104556724542,306.32933050392046,305.55777572858426,306.32933050392046,305.55777572858426,0.0
2019-12-21 14:43:03,305.5792342073324,306.3576879859313,305.59360173982145,306.3576879859313,305.59360173982145,0.0
2019-12-21 14:43:04,305.5871561640284,306.3864589452279,305.5157357649621,306.3864589452279,305.5157357649621,0.0
2019-12-21 14:43:05,306.1511349029008,306.41563437876016,305.5364391604376,306.41563437876016,305.5364391604376,0.0
2019-12-21 14:43:06,305.1803036484237,306.4452046530698,305.6035492491734,306.4452046530698,305.6035492491734,0.0
2019-12-21 14:43:07,305.30384996742885,306.47515941646157,305.5909202568763,306.47515941646157,305.5909202568763,0.0
2019-12-21 14:43:08,305.35665843616675,306.50548738662997,305.5588165088234,306.50548738662997,305.5588165088234,0.0
2019-12-21 14:43:09,305.5154907363538,306.536176187008,305.5354944665611,306.536176187008,305.5354944665611,0.0
2019-12-21 14:43:10,305.8611289379184,306.5672123672308,305.5291762224296,306.5672123672308,305.5291762224296,0.0
2019-12-21 14:43:11,305.1637898957549,306.5985814933955,305.4273462348501,306.5985814933955,305.4273462348501,0.0
2019-12-21 14:43:12,305.8894181919256,306.6302681603491,305.4824842268624,306.6302681603491,305.4824842268624,0.0
2019-12-21 14:43:13,305.34601378471,306.66225594386196,305.4850997990677,306.66225594386196,305.4850997990677,0.0
2019-12-21 14:43:14,305.5239737227128,306.6945273645465,305.51391654758896,306.6945273645465,305.51391654758896,0.0
2019-12-21 14:43:15,305.13283502710647,306.7270638119617,305.53935821548805,306.7270638119617,305.53935821548805,0.0
2019-12-21 14:43:16,305.7316835685462,306.7598454312082,305.57103844022083,306.7598454312082,305.57103844022083,0.0
2019-12-21 14:43:17,305.3300056894819,306.7928510799865,305.6756585527107,306.7928510799865,305.6756585527107,0.0
2019-12-21 14:43:18,305.64482592137944,306.8260583523651,305.56889966748406,306.8260583523651,305.56889966748406,0.0
2019-12-21 14:43:19,305.7699074153447,306.8594436062245,305.5141728841746,306.8594436062245,305.5141728841746,0.0
2019-12-21 14:43:20,306.17793118524605,306.8929820398874,305.47912040718137,306.8929820398874,305.47912040718137,0.0
2019-12-21 14:43:21,306.20999102065355,306.926647858882,305.687216677233,306.926647858882,305.687216677233,0.0
2019-12-21 14:43:22,304.8218293396591,306.9604143652809,305.93803733129937,306.9604143652809,305.93803733129937,0.0
2019-12-21 14:43:23,304.7987459516158,306.99425370407175,306.25284962487,306.99425370407175,306.25284962487,0.0
2019-12-21 14:43:23,305.1734489527801,307.02813637288364,306.48853539112355,307.02813637288364,306.48853539112355,0.0
2019-12-21 14:43:24,307.2137977276232,307.06203105992273,306.827438543146,307.06203105992273,306.827438543146,1.0
2019-12-21 14:43:25,308.2398901092095,307.0959052172515,307.06666678300087,307.0959052172515,307.06666678300087,1.0
2019-12-21 14:43:26,308.478128625188,307.12972612767015,307.34750739888307,307.12972612767015,307.34750739888307,1.0
2019-12-21 14:43:27,308.0016835839147,307.16346179553784,307.73405702963515,307.16346179553784,307.73405702963515,1.0
2019-12-21 14:43:28,309.15893893556967,307.19708132951826,308.11715680431996,307.19708132951826,308.11715680431996,1.0
2019-12-21 14:43:29,308.570213583795,307.2305551022094,308.49812395182164,307.2305551022094,308.49812395182164,1.0
2019-12-21 14:43:30,309.0183971794756,307.26385492258987,308.61842731369524,307.26385492258987,308.61842731369524,1.0
2019-12-21 14:43:31,308.68732564717965,307.29695413020386,308.7232836212722,307.29695413020386,308.7232836212722,1.0
2019-12-21 14:43:32,308.62974369846347,307.3298275694002,308.7489122448346,307.3298275694002,308.7489122448346,1.0
2019-12-21 14:43:33,308.98312042779787,307.3624515169363,308.83435354591325,307.3624515169363,308.83435354591325,1.0
2019-12-21 14:43:34,308.41683134635895,307.39480362715784,308.7100683097297,307.39480362715784,308.7100683097297,1.0
2019-12-21 14:43:35,309.2884531849793,307.4268629102887,308.67287301993366,307.4268629102887,308.67287301993366,1.0
2019-12-21 14:43:36,308.7344148608124,307.4586097551577,308.6022504105209,307.4586097551577,308.6022504105209,1.0
2019-12-21 14:43:37,308.8560965947006,307.49002597247977,308.5797374322688,307.49002597247977,308.5797374322688,1.0
2019-12-21 14:43:38,307.916086573734,307.52109471171974,308.64417040107406,307.52109471171974,308.64417040107406,1.0
2019-12-21 14:43:39,308.19826068583427,307.5518001812632,308.624260838042,307.5518001812632,308.624260838042,1.0
2019-12-21 14:43:40,308.31217108534844,307.5821273462437,308.5800775847389,307.5821273462437,308.5800775847389,1.0
2019-12-21 14:43:41,308.4621958646592,307.6120618170443,308.5444111615995,307.6120618170443,308.5444111615995,1.0
2019-12-21 14:43:42,309.27407338651506,307.64158995885884,308.5831071123524,307.64158995885884,308.5831071123524,1.0
2019-12-21 14:43:43,308.78402479747785,307.6706991302143,308.51472355570803,307.6706991302143,308.51472355570803,1.0
2019-12-21 14:43:44,307.974998813328,307.69937782570423,308.56713474987896,307.69937782570423,308.56713474987896,1.0
2019-12-21 14:43:45,308.9317889535853,307.7276155366647,308.5557130539566,307.7276155366647,308.5557130539566,1.0
2019-12-21 14:43:46,309.1213743683414,307.75540260230224,308.61503240905233,307.75540260230224,308.61503240905233,1.0
2019-12-21 14:43:47,308.1722610282564,307.7827302932553,308.6025435888432,307.7827302932553,308.6025435888432,1.0
2019-12-21 14:43:48,308.440198515443,307.8095908227152,308.4705637961118,307.8095908227152,308.4705637961118,1.0
2019-12-21 14:43:49,308.08404372661056,307.8359771210243,308.50681177180184,307.8359771210243,308.50681177180184,1.0
2019-12-21 14:43:50,308.90536463630616,307.8618826510097,308.6401621018585,307.8618826510097,308.6401621018585,1.0
2019-12-21 14:43:51,308.3373076625677,307.88730142508456,308.6145701693222,307.88730142508456,308.6145701693222,1.0
2019-12-21 14:43:52,307.9542754592008,307.91222804797263,308.57206716501463,307.91222804797263,308.57206716501463,1.0
2019-12-21 14:43:53,309.1465045543787,307.93665764205787,308.6847810148915,307.93665764205787,308.6847810148915,1.0
2019-12-21 14:43:54,309.30850211389486,307.9605858950712,308.7090085408821,307.9605858950712,308.7090085408821,1.0
2019-12-21 14:43:55,308.6758696282223,307.9840093449667,308.7367421184989,307.9840093449667,308.7367421184989,1.0
2019-12-21 14:43:56,308.69634432526533,308.0069255300408,308.7477459091424,308.0069255300408,308.7477459091424,1.0
2019-12-21 14:43:57,309.29939952702495,308.02933288872777,308.7537826210318,308.02933288872777,308.7537826210318,1.0
2019-12-21 14:43:58,308.6824737753497,308.05123070984166,308.77929235920294,308.05123070984166,308.77929235920294,1.0
2019-12-21 14:43:59,308.36137950277805,308.072619127722,308.6566557639077,308.072619127722,308.6566557639077,1.0
2019-12-21 14:44:00,309.0154025427417,308.0934989852325,308.5907836016754,308.0934989852325,308.5907836016754,1.0
2019-12-21 14:44:01,308.3976747814615,308.1138717037339,308.5864844889108,308.1138717037339,308.5864844889108,1.0
2019-12-21 14:44:02,308.2093728409122,308.1337392239819,308.6252176371336,308.1337392239819,308.6252176371336,1.0
2019-12-21 14:44:03,307.92013860142634,308.15310383683584,308.48310671318814,308.15310383683584,308.48310671318814,1.0
2019-12-21 14:44:04,308.6497804915717,308.17196795842005,308.52532393371604,308.17196795842005,308.52532393371604,1.0
2019-12-21 14:44:05,308.63287850057657,308.1903340987884,308.4951722971973,308.1903340987884,308.4951722971973,1.0
2019-12-21 14:44:06,309.0836758074926,308.20820505156644,308.45107718398646,308.20820505156644,308.45107718398646,1.0
2019-12-21 14:44:07,307.87829028757056,308.22558406641303,308.5148038427227,308.22558406641303,308.5148038427227,1.0
2019-12-21 14:44:08,309.10464598062896,308.2424748176969,308.60235510491793,308.2424748176969,308.60235510491793,1.0
2019-12-21 14:44:09,308.05986313759064,308.2588812910098,308.6623127154054,308.2588812910098,308.6623127154054,1.0
2019-12-21 14:44:10,308.5744514106333,308.27480772546653,308.62037651292985,308.27480772546653,308.62037651292985,1.0
2019-12-21 14:44:11,309.0349413688241,308.2902585946826,308.65745651835863,308.2902585946826,308.65745651835863,1.0
2019-12-21 14:44:12,309.08488546286515,308.3052387146778,308.6371599832467,308.3052387146778,308.6371599832467,1.0
2019-12-21 14:44:13,308.5197147063,308.31975343655796,308.66696983967284,308.31975343655796,308.66696983967284,1.0
2019-12-21 14:44:14,308.23041846681656,308.3338086383853,308.68208818033935,308.3338086383853,308.68208818033935,1.0
2019-12-21 14:44:15,309.0036785548643,308.3474105213454,308.683145140253,308.3474105213454,308.683145140253,1.0
2019-12-21 14:44:16,308.88071045637287,308.36056553658307,308.61554967631133,308.36056553658307,308.61554967631133,1.0
2019-12-21 14:44:17,308.17638885183214,308.3732804767557,308.56111341484007,308.3732804767557,308.56111341484007,1.0
2019-12-21 14:44:18,309.2558293872941,308.38556248319264,308.45981645975473,308.38556248319264,308.45981645975473,1.0
2019-12-21 14:44:19,308.07043273672696,308.39741898404,308.50756257595486,308.39741898404,308.50756257595486,1.0
2019-12-21 14:44:20,307.8984967712172,308.4088575984208,308.58601330107535,308.4088575984208,308.58601330107535,1.0
2019-12-21 14:44:21,308.49057875411097,308.41988590596463,308.5035199718044,308.41988590596463,308.5035199718044,1.0
2019-12-21 14:44:22,308.07191591201155,308.4305112685402,308.5076363289329,308.4305112685402,308.5076363289329,1.0
2019-12-21 14:44:23,308.99717586830224,308.44074087614115,308.61221642790696,308.44074087614115,308.61221642790696,1.0
2019-12-21 14:44:24,309.014925718021,308.4505819437866,308.46953583416433,308.4505819437866,308.46953583416433,1.0
2019-12-21 14:44:25,308.1787452621549,308.4600419271143,308.56664781443607,308.4600419271143,308.56664781443607,1.0
2019-12-21 14:44:26,308.9218740276581,308.469128560734,308.58240706910914,308.469128560734,308.58240706910914,1.0
2019-12-21 14:44:27,309.22218984157274,308.47784980345244,308.5367436946146,308.47784980345244,308.5367436946146,1.0
2019-12-21 14:44:28,307.82902344986746,308.4862138866557,308.6180714213767,308.4862138866557,308.6180714213767,1.0
2019-12-21 14:44:29,309.04155253944447,308.4942292801127,308.53821282784196,308.4942292801127,308.53821282784196,1.0
2019-12-21 14:44:30,308.0560893179477,308.5019045285271,308.50157404241907,308.5019045285271,308.50157404241907,1.0
2019-12-21 14:44:31,308.0339450091656,308.5092481242862,308.57570921796423,308.5092481242862,308.57570921796423,1.0
2019-12-21 14:44:32,308.8851931796327,308.5162683968631,308.5922961798889,308.5162683968631,308.5922961798889,1.0
2019-12-21 14:44:33,308.1985899329542,308.52297349689957,308.4867833047377,308.52297349689957,308.4867833047377,1.0
2019-12-21 14:44:34,308.6485378637923,308.5293714951449,308.5888548519536,308.5293714951449,308.5888548519536,1.0
2019-12-21 14:44:35,308.9200970176071,308.53547045719546,308.5081295123734,308.53547045719546,308.5081295123734,1.0
2019-12-21 14:44:36,309.0877436469048,308.5412785626147,308.5443418367462,308.5412785626147,308.5443418367462,1.0
2019-12-21 14:44:37,308.1670610900602,308.54680425077834,308.56468812240723,308.54680425077834,308.56468812240723,1.0
2019-12-21 14:44:38,308.849738922027,308.55205618731867,308.5560511955359,308.55205618731867,308.5560511955359,1.0
2019-12-21 14:44:39,308.23429914364226,308.5570431085137,308.66094888555216,308.5570431085137,308.66094888555216,1.0
2019-12-21 14:44:40,308.4182125616756,308.5617737128254,308.6118102096268,308.5617737128254,308.6118102096268,1.0
2019-12-21 14:44:41,308.2374078657761,308.5662565751743,308.53180762195655,308.5662565751743,308.53180762195655,1.0
2019-12-21 14:44:42,308.7988239109188,308.5705000913274,308.441929079398,308.5705000913274,308.441929079398,1.0
2019-12-21 14:44:43,309.24756683311705,308.5745125788717,308.5007903996513,308.5745125788717,308.5007903996513,1.0
2019-12-21 14:44:44,308.15715110453885,308.57830248828253,308.42026009999034,308.57830248828253,308.42026009999034,1.0
2019-12-21 14:44:45,308.1200711409047,308.5818784208474,308.4032474695421,308.5818784208474,308.4032474695421,1.0
2019-12-21 14:44:46,308.1889582213195,308.5852488651942,308.3843488616882,308.5852488651942,308.3843488616882,1.0
2019-12-21 14:44:47,308.75567429259297,308.58842199324886,308.349786151065,308.58842199324886,308.349786151065,1.0
2019-12-21 14:44:48,308.0444359254168,308.59140570141693,308.3726786068918,308.59140570141693,308.3726786068918,1.0
2019-12-21 14:44:49,308.0641728391606,308.5942076570341,308.2474049969305,308.5942076570341,308.2474049969305,1.0
2019-12-21 14:44:50,308.22922648313624,308.5968351926739,308.2181578342353,308.5968351926739,308.2181578342353,1.0
2019-12-21 14:44:51,307.8917807595444,308.5992951915368,308.3090869737952,308.5992951915368,308.3090869737952,1.0
2019-12-21 14:44:52,309.02774846918624,308.6015940936689,308.2768747680691,308.6015940936689,308.2768747680691,1.0
2019-12-21 14:44:53,307.9948307335047,308.6037380254872,308.23276477874924,308.6037380254872,308.23276477874924,1.0
2019-12-21 14:44:54,307.86467947758626,308.6057328809248,308.34105456092095,308.6057328809248,308.34105456092095,1.0
2019-12-21 14:44:55,309.0293625365041,308.6075842373057,308.31634909887333,308.6075842373057,308.31634909887333,1.0
2019-12-21 14:44:56,307.8668361640588,308.6092973363212,308.29826176470954,308.6092973363212,308.29826176470954,1.0
2019-12-21 14:44:57,308.3145743993943,308.6108771572662,308.35899319194584,308.6108771572662,308.35899319194584,1.0
2019-12-21 14:44:58,309.1273337471344,308.6123284249365,308.3634359349484,308.6123284249365,308.3634359349484,1.0
2019-12-21 14:44:59,307.81711821868385,308.61365567762573,308.35791160298237,308.61365567762573,308.35791160298237,1.0
2019-12-21 14:45:00,308.0483531414987,308.6148632958763,308.41552579448603,308.6148632958763,308.41552579448603,1.0
2019-12-21 14:45:01,308.4990950319072,308.61595533146385,308.4145485383554,308.61595533146385,308.4145485383554,1.0
2019-12-21 14:45:02,309.0721758992117,308.6169354657411,308.50804106078846,308.6169354657411,308.50804106078846,1.0
2019-12-21 14:45:03,307.9395874138441,308.6178072204402,308.52547503151345,308.6178072204402,308.52547503151345,1.0
2019-12-21 14:45:04,308.44082139262287,308.6185740446301,308.5073057174069,308.6185740446301,308.5073057174069,1.0
2019-12-21 14:45:05,309.01958997519785,308.6192392244169,308.51465972805823,308.6192392244169,308.51465972805823,1.0
2019-12-21 14:45:06,308.80176138838965,308.61980595207115,308.560466172504,308.61980595207115,308.560466172504,1.0
2019-12-21 14:45:07,308.488914106644,308.6202775178728,308.5539418470058,308.6202775178728,308.5539418470058,1.0
2019-12-21 14:45:08,308.945640606069,308.6206573530818,308.51199634120184,308.6206573530818,308.51199634120184,1.0
2019-12-21 14:45:09,307.89065832519714,308.6209489443553,308.4969843107229,308.6209489443553,308.4969843107229,1.0
2019-12-21 14:45:10,308.5064175859559,308.6211556912929,308.4945889299805,308.6211556912929,308.4945889299805,1.0
2019-12-21 14:45:11,308.4338517769254,308.6212807584447,308.4955866819539,308.6212807584447,308.4955866819539,1.0
2019-12-21 14:45:12,308.65272084117174,308.6213270665794,308.523610849584,308.6213270665794,308.523610849584,1.0
2019-12-21 14:45:13,307.7894671090553,308.62129735254115,308.59096615966905,308.62129735254115,308.59096615966905,1.0
2019-12-21 14:45:14,308.41686758519904,308.6211940969198,308.6080953758949,308.6211940969198,308.6080953758949,1.0
2019-12-21 14:45:15,309.02956749493154,308.62101944769034,308.64921857442323,308.62101944769034,308.64921857442323,1.0
2019-12-21 14:45:16,309.0820030646907,308.62077540505413,308.65792132197043,308.62077540505413,308.65792132197043,1.0
2019-12-21 14:45:17,309.16246720749444,308.62046416342895,308.69906746726133,308.62046416342895,308.69906746726133,1.0
2019-12-21 14:45:18,309.1169327683274,308.6200883351386,308.7240670998605,308.6200883351386,308.7240670998605,1.0
2019-12-21 14:45:19,308.3018903104807,308.61965096947523,308.80829446408984,308.61965096947523,308.80829446408984,1.0
2019-12-21 14:45:20,308.5934450614283,308.6191553784297,308.83724024336334,308.6191553784297,308.83724024336334,1.0
2019-12-21 14:45:21,308.84531322983406,308.6186049194661,308.76256282470615,308.6186049194661,308.76256282470615,1.0
2019-12-21 14:45:22,308.9027171671631,308.618002966071,308.6540911217469,308.618002966071,308.6540911217469,1.0
2019-12-21 14:45:23,308.6317407513493,308.61735301918947,308.5597303291989,308.61735301918947,308.5597303291989,1.0
2019-12-21 14:45:24,308.70632537793387,308.61665874642915,308.47213900327574,308.61665874642915,308.47213900327574,1.0
2019-12-21 14:45:25,308.28279330835977,308.615923905374,308.51589887725316,308.615923905374,308.51589887725316,1.0
2019-12-21 14:45:26,307.99728603509783,308.61515218843675,308.46123656081636,308.61515218843675,308.46123656081636,1.0
2019-12-21 14:45:27,308.2188592820143,308.6143470144225,308.38689210738517,308.6143470144225,308.38689210738517,1.0
2019-12-21 14:45:28,308.24101950909625,308.6135113816477,308.33324893897804,308.6135113816477,308.33324893897804,1.0
2019-12-21 14:45:29,308.73948905025486,308.6126478900987,308.2639446208109,308.6126478900987,308.2639446208109,1.0
2019-12-21 14:45:30,308.0468218970602,308.611758866175,308.24950395474974,308.611758866175,308.24950395474974,1.0
2019-12-21 14:45:31,308.10186869552206,308.61084639918164,308.3258398908647,308.61084639918164,308.3258398908647,1.0
2019-12-21 14:45:32,308.36628548309216,308.6099122413813,308.34357450630887,308.6099122413813,308.34357450630887,1.0
2019-12-21 14:45:33,307.93869756967723,308.60895772899136,308.4119487115172,308.60895772899136,308.4119487115172,1.0
2019-12-21 14:45:34,308.5619187173226,308.6079837847305,308.5125780134556,308.6079837847305,308.5125780134556,1.0
2019-12-21 14:45:35,309.0461526695096,308.6069910115799,308.4511029240459,308.6069910115799,308.4511029240459,1.0
2019-12-21 14:45:36,308.1746321895393,308.60597989828585,308.5643376357657,308.60597989828585,308.5643376357657,1.0
2019-12-21 14:45:37,308.9026013340977,308.60495095507474,308.6228538775297,308.60495095507474,308.6228538775297,1.0
2019-12-21 14:45:38,309.2473125284801,308.60390475042476,308.7109913342037,308.60390475042476,308.7109913342037,1.0
2019-12-21 14:45:39,308.12473815615755,308.6028420108637,308.70416277050595,308.6028420108637,308.70416277050595,1.0
2019-12-21 14:45:40,309.17916901425895,308.6017636629594,308.6768558096959,308.6017636629594,308.6768558096959,1.0
2019-12-21 14:45:41,308.68703111316137,308.60067077935844,308.6593589229854,308.60067077935844,308.6593589229854,1.0
2019-12-21 14:45:42,309.24766004983286,308.5995646269176,308.6744819787272,308.5995646269176,308.6744819787272,1.0
2019-12-21 14:45:43,307.8704119326993,308.59844672913067,308.5857198199079,308.59844672913067,308.5857198199079,1.0
2019-12-21 14:45:44,308.2888491092219,308.59731870637324,308.51966885553907,308.59731870637324,308.51966885553907,1.0
2019-12-21 14:45:45,308.871183802405,308.59618201773463,308.58723392056146,308.59618201773463,308.58723392056146,1.0
2019-12-21 14:45:46,308.3258627469568,308.5950379223046,308.51274667325674,308.5950379223046,308.51274667325674,1.0
2019-12-21 14:45:47,308.01497974590546,308.59388755934987,308.4655912205936,308.59388755934987,308.4655912205936,1.0
2019-12-21 14:45:48,308.58680288479127,308.59273187660006,308.3691133331738,308.59273187660006,308.3691133331738,1.0
2019-12-21 14:45:49,308.80038880638165,308.5915715726982,308.49835809981533,308.5915715726982,308.49835809981533,1.0
2019-12-21 14:45:50,308.43429654121144,308.5904072280653,308.5309154305473,308.5904072280653,308.5309154305473,1.0
2019-12-21 14:45:51,308.21547658652986,308.5892394019337,308.5511101216797,308.5892394019337,308.5511101216797,1.0
2019-12-21 14:45:52,308.28288117563574,308.5880685373636,308.5446588389715,308.5880685373636,308.5446588389715,1.0
2019-12-21 14:45:53,309.162859599115,308.58689487626106,308.6689827800995,308.58689487626106,308.6689827800995,1.0
2019-12-21 14:45:54,308.61442241654044,308.585718590513,308.7177282898399,308.585718590513,308.7177282898399,1.0
2019-12-21 14:45:55,309.0731307137292,308.5845400021075,308.6987876222289,308.5845400021075,308.6987876222289,1.0
2019-12-21 14:45:56,308.26134991987425,308.5833596646528,308.74667040441426,308.5833596646528,308.74667040441426,1.0
2019-12-21 14:45:57,309.2582191571861,308.58217831508847,308.792822782513,308.58217831508847,308.792822782513,1.0
2019-12-21 14:45:58,309.07425798219555,308.5809968881858,308.8361425348246,308.5809968881858,308.8361425348246,1.0
2019-12-21 14:45:59,308.6109821302712,308.57981663911505,308.7068041532523,308.57981663911505,308.7068041532523,1.0
2019-12-21 14:46:00,308.91312436306544,308.57863917632375,308.6966151173361,308.57863917632375,308.6966151173361,1.0
2019-12-21 14:46:01,308.6770003675168,308.5774663685216,308.580575622296,308.5774663685216,308.580575622296,1.0
2019-12-21 14:46:02,308.71607869875163,308.576300277032,308.58878194282045,308.576300277032,308.58878194282045,1.0
2019-12-21 14:46:03,307.86947578339147,308.5751430740028,308.55862609141354,308.5751430740028,308.55862609141354,1.0
2019-12-21 14:46:04,308.5125320573787,308.5739968516289,308.49223372240255,308.5739968516289,308.49223372240255,1.0
2019-12-21 14:46:05,307.9127357633289,308.5728634291882,308.450675009564,308.5728634291882,308.450675009564,1.0
2019-12-21 14:46:06,308.34341312511856,308.57174426539456,308.37397146248077,308.57174426539456,308.37397146248077,1.0
2019-12-21 14:46:07,308.95666064311746,308.57064048768655,308.4260581315462,308.57064048768655,308.4260581315462,1.0
2019-12-21 14:46:08,308.41033429208494,308.56955305985645,308.44689435456536,308.56955305985645,308.44689435456536,1.0
2019-12-21 14:46:09,308.1953950018857,308.5684829294181,308.51431104124686,308.5684829294181,308.51431104124686,1.0
2019-12-21 14:46:10,308.14608889223365,308.5674309492907,308.4736131226495,308.5674309492907,308.4736131226495,1.0
2019-12-21 14:46:11,309.19786705817086,308.5663977566054,308.5161808162831,308.5663977566054,308.5161808162831,1.0
2019-12-21 14:46:12,308.9244409289431,308.5653839096456,308.5650286808903,308.5653839096456,308.5650286808903,1.0
2019-12-21 14:46:13,308.5436426502063,308.56439015827885,308.46537236909853,308.56439015827885,308.46537236909853,1.0
2019-12-21 14:46:14,308.1055528714052,308.5634174788028,308.52897469043535,308.5634174788028,308.52897469043535,1.0
2019-12-21 14:46:15,308.3384126996653,308.562466840676,308.5345750041462,308.562466840676,308.5345750041462,1.0
2019-12-21 14:46:16,308.8318917711905,308.5615390247483,308.5807997758916,308.5615390247483,308.5807997758916,1.0
2019-12-21 14:46:17,307.9600975251991,308.56063464648423,308.50009094203995,308.56063464648423,308.50009094203995,1.0
2019-12-21 14:46:18,309.04635750545384,308.55975422101375,308.49816326629855,308.55975422101375,308.49816326629855,1.0
2019-12-21 14:46:19,308.2513981389933,308.55889819605255,308.5108669164803,308.55889819605255,308.5108669164803,1.0
2019-12-21 14:46:20,308.6083366096882,308.55806699544905,308.55075209261884,308.55806699544905,308.55075209261884,1.0
2019-12-21 14:46:21,308.39077871965395,308.5572610147614,308.61551069675346,308.5572610147614,308.61551069675346,1.0
2019-12-21 14:46:22,308.9051641715294,308.5564806033228,308.6351810317008,308.5564806033228,308.6351810317008,1.0
2019-12-21 14:46:23,308.67067915202443,308.55572613509287,308.6264485752097,308.55572613509287,308.6264485752097,1.0
2019-12-21 14:46:24,308.50440463279045,308.55499809886925,308.6405096547781,308.55499809886925,308.6405096547781,1.0
2019-12-21 14:46:25,308.9859987410115,308.5542971142217,308.62105012304664,308.5542971142217,308.62105012304664,1.0
2019-12-21 14:46:26,309.0285951206636,308.55362396556063,308.6251619997663,308.55362396556063,308.6251619997663,1.0
2019-12-21 14:46:27,307.87277296028776,308.5529796639974,308.61661018016594,308.5529796639974,308.61661018016594,1.0
2019-12-21 14:46:28,309.1869683011387,308.55236536922985,308.623479816667,308.55236536922985,308.623479816667,1.0
2019-12-21 14:46:29,308.05680282167896,308.551782258847,308.6290112129357,308.551782258847,308.6290112129357,1.0
2019-12-21 14:46:30,308.649455376884,308.551231490954,308.68624014742215,308.551231490954,308.68624014742215,1.0
2019-12-21 14:46:31,308.3052605236505,308.55071416493365,308.7126903729573,308.55071416493365,308.7126903729573,1.0
2019-12-21 14:46:32,308.97386053653986,308.5502313001357,308.68854921033545,308.5502313001357,308.68854921033545,1.0
2019-12-21 14:46:33,308.7259931147118,308.5497839339315,308.7142717661216,308.5497839339315,308.7142717661216,1.0
2019-12-21 14:46:34,309.0766939776546,308.54937327971646,308.6838482098383,308.54937327971646,308.6838482098383,1.0
2019-12-21 14:46:35,309.250500996363,308.5490008747012,308.6817061919587,308.5490008747012,308.6817061919587,1.0
2019-12-21 14:46:36,308.7871834944449,308.5486687029192,308.6872958191705,308.5486687029192,308.6872958191705,1.0
2019-12-21 14:46:37,308.12999851814925,308.5483791765463,308.6582584766237,308.5483791765463,308.6582584766237,1.0
2019-12-21 14:46:38,308.8827327383059,308.54813491637293,308.5518411607302,308.54813491637293,308.5518411607302,1.0
2019-12-21 14:46:39,308.03538264288323,308.5479385414301,308.5691431786095,308.5479385414301,308.5691431786095,1.0
2019-12-21 14:46:40,308.7053516490024,308.5477925903546,308.44300989618,308.5477925903546,308.44300989618,1.0
2019-12-21 14:46:41,308.0148870981813,308.54769947645576,308.36983884283876,308.54769947645576,308.36983884283876,1.0
2019-12-21 14:46:42,307.9096873776052,308.5476613974849,308.2838289449517,308.5476613974849,308.2838289449517,1.0
2019-12-21 14:46:43,308.89901329350505,308.5476802296526,308.27411821969184,308.5476802296526,308.27411821969184,1.0
2019-12-21 14:46:44,307.8153611533596,308.54775753683396,308.1771647636269,308.54775753683396,308.1771647636269,1.0
2019-12-21 14:46:45,308.5187904629511,308.54789464323534,308.25513436200845,308.54789464323534,308.25513436200845,1.0
2019-12-21 14:46:46,307.92708451557394,308.5480926072656,308.23224237702516,308.5480926072656,308.23224237702516,1.0
2019-12-21 14:46:47,308.03289126554995,308.5483521370097,308.2274729298397,308.5483521370097,308.2274729298397,1.0
2019-12-21 14:46:48,307.9131981776574,308.548673497672,308.25111251897744,308.548673497672,308.25111251897744,1.0
2019-12-21 14:46:49,308.81507862669827,308.5490564744504,308.2423808468256,308.5490564744504,308.2423808468256,1.0
2019-12-21 14:46:50,308.47643179916906,308.549500517304,308.3054592311156,308.549500517304,308.3054592311156,1.0
2019-12-21 14:46:51,307.9671926263266,308.5500049339083,308.2383398468467,308.5500049339083,308.2383398468467,1.0
2019-12-21 14:46:52,308.14608326898355,308.550568864734,308.31021307155964,308.550568864734,308.31021307155964,1.0
2019-12-21 14:46:53,308.8116965719865,308.5511911530217,308.43674790106706,308.5511911530217,308.43674790106706,1.0
2019-12-21 14:46:54,308.44614499626005,308.5518704048079,308.555246526565,308.5518704048079,308.555246526565,1.0
2019-12-21 14:46:55,307.84759662026124,308.55260511860087,308.5135805723567,308.55260511860087,308.5135805723567,1.0
2019-12-21 14:46:56,308.64581676270365,308.5533936269891,308.5575837623262,308.5533936269891,308.5575837623262,1.0
2019-12-21 14:46:57,309.2982395606245,308.5542340628831,308.5764880835791,308.5542340628831,308.5764880835791,1.0
2019-12-21 14:46:58,309.09818443263663,308.55512462909894,308.5497852290157,308.55512462909894,308.5497852290157,1.0
2019-12-21 14:46:59,308.39841908461506,308.55606390258464,308.53691779825976,308.55606390258464,308.53691779825976,1.0
2019-12-21 14:47:00,308.9164636988642,308.55705082908094,308.54545374987777,308.55705082908094,308.54545374987777,1.0
2019-12-21 14:47:01,308.15623583885525,308.55808453740696,308.64994929703226,308.55808453740696,308.64994929703226,1.0
2019-12-21 14:47:02,307.8790547233496,308.55916414307217,308.6620453550831,308.55916414307217,308.6620453550831,1.0
2019-12-21 14:47:03,308.68302226442705,308.5602885345001,308.6463854143705,308.5602885345001,308.6463854143705,1.0
2019-12-21 14:47:04,308.5315045124408,308.5614563036707,308.53877553582413,308.5614563036707,308.53877553582413,1.0
2019-12-21 14:47:05,308.8925520918061,308.5626659100556,308.50158467035214,308.5626659100556,308.50158467035214,1.0
2019-12-21 14:47:06,308.76677734321146,308.56391588337704,308.4802970833706,308.56391588337704,308.4802970833706,1.0
2019-12-21 14:47:07,309.1416401534986,308.5652049585999,308.4492950244523,308.5652049585999,308.4492950244523,1.0
2019-12-21 14:47:08,308.02208564717256,308.5665321306171,308.47119191772504,308.5665321306171,308.47119191772504,1.0
2019-12-21 14:47:09,308.0265104298959,308.5678965088615,308.4762909116262,308.5678965088615,308.4762909116262,1.0
2019-12-21 14:47:10,308.70358782904856,308.56929703289404,308.5013913022691,308.56929703289404,308.5013913022691,1.0
2019-12-21 14:47:11,307.8462152496717,308.57073233551733,308.50407609157725,308.57073233551733,308.50407609157725,1.0
2019-12-21 14:47:12,308.0980236560773,308.5722007281919,308.4627628444533,308.5722007281919,308.4627628444533,1.0
2019-12-21 14:47:13,308.7340122034391,308.5737001516316,308.4534475813985,308.5737001516316,308.4534475813985,1.0
2019-12-21 14:47:14,308.7825084188691,308.5752282566441,308.5270508254686,308.5752282566441,308.5270508254686,1.0
2019-12-21 14:47:15,308.9193999848881,308.5767826643407,308.54881403845025,308.5767826643407,308.54881403845025,1.0
2019-12-21 14:47:16,308.3536448719721,308.57836115152605,308.5749232560324,308.57836115152605,308.5749232560324,1.0
2019-12-21 14:47:17,309.048487522951,308.5799616542475,308.5798597012896,308.5799616542475,308.5798597012896,1.0
2019-12-21 14:47:18,308.7581180878732,308.5815822474117,308.577938705595,308.5815822474117,308.577938705595,1.0
2019-12-21 14:47:19,308.2441425597121,308.5832211656053,308.59894766930853,308.5832211656053,308.59894766930853,1.0
2019-12-21 14:47:20,308.96468000486993,308.5848767489005,308.56674675832176,308.5848767489005,308.56674675832176,1.0
2019-12-21 14:47:21,307.8955797022441,308.5865473354476,308.4737088128839,308.5865473354476,308.4737088128839,1.0
2019-12-21 14:47:22,308.0788136991309,308.58823113098373,308.47842380248386,308.58823113098373,308.47842380248386,1.0
2019-12-21 14:47:23,308.9441018405743,308.5899260581085,308.40861005209905,308.5899260581085,308.40861005209905,1.0
2019-12-21 14:47:24,308.4604993090012,308.5916297863792,308.40390466753666,308.5916297863792,308.40390466753666,1.0
2019-12-21 14:47:25,307.9890205305101,308.59333987984724,308.4506929930373,308.59333987984724,308.4506929930373,1.0
2019-12-21 14:47:26,308.4007947679719,308.5950537508583,308.47581559791655,308.5950537508583,308.47581559791655,1.0
2019-12-21 14:47:27,308.3503500191026,308.59676851823394,308.5652135619636,308.59676851823394,308.5652135619636,1.0
2019-12-21 14:47:28,308.71106424224934,308.59848102144076,308.61837359968376,308.59848102144076,308.61837359968376,1.0
2019-12-21 14:47:29,308.7120258147184,308.60018796001407,308.5183571608112,308.60018796001407,308.5183571608112,1.0
2019-12-21 14:47:30,309.2159060536624,308.60188606740724,308.53210312949625,308.60188606740724,308.53210312949625,1.0
2019-12-21 14:47:31,308.78955934271494,308.6035722912619,308.61156807618414,308.6035722912619,308.61156807618414,1.0
2019-12-21 14:47:32,308.61041407633263,308.6052438833075,308.6987063781509,308.6052438833075,308.6987063781509,1.0
2019-12-21 14:47:33,307.9439374518481,308.6068982805066,308.67795348938785,308.6068982805066,308.67795348938785,1.0
2019-12-21 14:47:34,308.5979589958517,308.60853284226914,308.67414839609575,308.60853284226914,308.67414839609575,1.0
2019-12-21 14:47:35,308.7836699973893,308.61014470633455,308.7326474182413,308.61014470633455,308.7326474182413,1.0
2019-12-21 14:47:36,309.2721777876394,308.61173092788727,308.71096252240966,308.61173092788727,308.71096252240966,1.0
2019-12-21 14:47:37,308.1428211314719,308.6132887148028,308.6471610364031,308.6132887148028,308.6471610364031,1.0
2019-12-21 14:47:38,308.67301330932816,308.6148154468513,308.5684595414243,308.6148154468513,308.5684595414243,1.0
2019-12-21 14:47:39,309.29701603617417,308.61630855897914,308.56895496486374,308.61630855897914,308.56895496486374,1.0
2019-12-21 14:47:40,308.9990570953468,308.61776562205625,308.5629747017692,308.61776562205625,308.5629747017692,1.0
2019-12-21 14:47:41,308.1515444826481,308.6191845056153,308.6103636331771,308.6191845056153,308.6103636331771,1.0
2019-12-21 14:47:42,307.82339912654504,308.6205632254148,308.5136305201846,308.6205632254148,308.5136305201846,1.0
2019-12-21 14:47:43,307.9488916862427,308.6218995254968,308.62387024055266,308.6218995254968,308.62387024055266,1.0
2019-12-21 14:47:44,308.5381563649057,308.6231905987933,308.6155239457205,308.6231905987933,308.6155239457205,1.0
2019-12-21 14:47:45,309.2575593114684,308.6244331874886,308.5912852254037,308.6244331874886,308.5912852254037,1.0
2019-12-21 14:47:46,308.3048466577153,308.6256239248963,308.588958254267,308.6256239248963,308.588958254267,1.0
2019-12-21 14:47:47,309.2452183351521,308.6267595734981,308.6582218075303,308.6267595734981,308.6582218075303,1.0
2019-12-21 14:47:48,308.58955036100656,308.6278370759417,308.7311664028558,308.6278370759417,308.7311664028558,1.0
2019-12-21 14:47:49,309.0546288330056,308.62885357788116,308.8363607523526,308.62885357788116,308.8363607523526,1.0
2019-12-21 14:47:50,308.97578738398,308.62980646689357,308.9035465810797,308.62980646689357,308.9035465810797,1.0
2019-12-21 14:47:51,308.84418001528144,308.6306934117575,308.84750937581174,308.6306934117575,308.84750937581174,1.0
2019-12-21 14:47:52,308.55284507979985,308.6315123562778,308.8646600553392,308.6315123562778,308.8646600553392,1.0
2019-12-21 14:47:53,309.0008351812107,308.6322614357632,308.8570984852955,308.6322614357632,308.8570984852955,1.0
2019-12-21 14:47:54,309.2100146521769,308.63293895478324,308.8203937229472,308.63293895478324,308.8203937229472,1.0
2019-12-21 14:47:55,308.69718725878835,308.6335434908771,308.79355020944587,308.6335434908771,308.79355020944587,1.0
2019-12-21 14:47:56,308.4763534529899,308.6340739233432,308.8037380937621,308.6340739233432,308.8037380937621,1.0
2019-12-21 14:47:57,309.16960263471515,308.63452931192444,308.7971570139764,308.63452931192444,308.7971570139764,1.0
2019-12-21 14:47:58,308.2225027375236,308.63490881460973,308.8583441135388,308.63490881460973,308.8583441135388,1.0
2019-12-21 14:47:59,308.78619369799304,308.63521165909265,308.75843584047834,308.63521165909265,308.75843584047834,1.0
2019-12-21 14:48:00,309.0776662271421,308.63543710682336,308.76435532588846,308.63543710682336,308.76435532588846,1.0
2019-12-21 14:48:01,308.77836921742403,308.6355845229687,308.8100367265221,308.6355845229687,308.8100367265221,1.0
2019-12-21 14:48:02,309.1647160754246,308.63565351295483,308.87615927145384,308.63565351295483,308.87615927145384,1.0
2019-12-21 14:48:03,308.00175245060615,308.63564394158175,308.7431920721454,308.63564394158175,308.7431920721454,1.0
2019-12-21 14:48:04,309.26920950627726,308.6355558128584,308.81842721585963,308.6355558128584,308.81842721585963,1.0
2019-12-21 14:48:05,309.15400126512486,308.63538922268754,308.7185051024617,308.63538922268754,308.7185051024617,1.0
2019-12-21 14:48:06,309.13757890230727,308.6351445332481,308.66894598430287,308.6351445332481,308.66894598430287,1.0
2019-12-21 14:48:07,307.8399306416308,308.6348224859627,308.6043112320468,308.6348224859627,308.6043112320468,1.0
2019-12-21 14:48:08,308.97485417466606,308.63442399786516,308.6029983712452,308.63442399786516,308.6029983712452,1.0
2019-12-21 14:48:09,307.7869725640135,308.6339498808593,308.6454226724186,308.6339498808593,308.6454226724186,1.0
2019-12-21 14:48:10,308.5820750455538,308.63340069875227,308.5553863923563,308.63340069875227,308.5553863923563,1.0
2019-12-21 14:48:11,308.1320216948637,308.6327766973828,308.50454292015036,308.6327766973828,308.50454292015036,1.0
2019-12-21 14:48:12,309.1515874674081,308.6320778278946,308.38805108545625,308.6320778278946,308.38805108545625,1.0
2019-12-21 14:48:13,308.4259954623405,308.63130390841945,308.4286312181168,308.63130390841945,308.4286312181168,1.0
2019-12-21 14:48:14,308.3688467056538,308.6304547558632,308.38678572008655,308.6304547558632,308.38678572008655,1.0
2019-12-21 14:48:15,308.6455665430654,308.62953014541677,308.4117189722475,308.62953014541677,308.4117189722475,1.0
2019-12-21 14:48:16,307.9726605553663,308.62852970226686,308.37819519139373,308.62852970226686,308.37819519139373,1.0
2019-12-21 14:48:17,308.245731968236,308.62745279820945,308.3444505236684,308.62745279820945,308.3444505236684,1.0
2019-12-21 14:48:18,308.5563991943642,308.62629845611235,308.26496305282313,308.62629845611235,308.26496305282313,1.0
2019-12-21 14:48:19,308.0363050856232,308.6250653476823,308.35199924236895,308.6250653476823,308.35199924236895,1.0
2019-12-21 14:48:20,308.24683723701645,308.62375181977535,308.35208687663953,308.62375181977535,308.35208687663953,1.0
2019-12-21 14:48:21,307.79457501761,308.6223558216073,308.3994533418701,308.6223558216073,308.3994533418701,1.0
2019-12-21 14:48:22,308.3567127589554,308.6208747992498,308.3994922218701,308.6208747992498,308.3994922218701,1.0
2019-12-21 14:48:23,309.2963573577984,308.61930574550865,308.3792497177944,308.61930574550865,308.3792497177944,1.0
2019-12-21 14:48:24,308.3697230483596,308.61764548189274,308.3485590095466,308.61764548189274,308.3485590095466,1.0
2019-12-21 14:48:25,309.1192311953718,308.6158909328046,308.33589414420703,308.6158909328046,308.33589414420703,1.0
2019-12-21 14:48:26,307.9730493553652,308.61403916447716,308.32655396718684,308.61403916447716,308.32655396718684,1.0
2019-12-21 14:48:27,308.0433069274791,308.6120872171184,308.3338458282747,308.6120872171184,308.3338458282747,1.0
2019-12-21 14:48:28,308.2494921118866,308.61003184371873,308.3808727573197,308.61003184371873,308.3808727573197,1.0
2019-12-21 14:48:29,307.9096564322275,308.6078693335903,308.31824502982164,308.6078693335903,308.31824502982164,1.0
2019-12-21 14:48:30,308.15343546681447,308.6055954690859,308.30729611969883,308.6055954690859,308.30729611969883,1.0
2019-12-21 14:48:31,307.86749362848906,308.60320550000785,308.2873853319165,308.60320550000785,308.2873853319165,1.0
2019-12-21 14:48:32,308.8269820494048,308.6006941534528,308.3416036259069,308.6006941534528,308.3416036259069,1.0
2019-12-21 14:48:33,308.6700800828182,308.59805579452694,308.40659932996283,308.59805579452694,308.40659932996283,1.0
2019-12-21 14:48:34,308.2602339471314,308.5952846614051,308.4137852741883,308.5952846614051,308.4137852741883,1.0
2019-12-21 14:48:35,308.920123317548,308.5923749672399,308.5408365468869,308.5923749672399,308.5408365468869,1.0
2019-12-21 14:48:36,308.5152322952694,308.5893209094097,308.5974868664489,308.5893209094097,308.5974868664489,1.0
2019-12-21 14:48:37,308.69326396803825,308.5861167162978,308.73938671081527,308.5861167162978,308.73938671081527,1.0
2019-12-21 14:48:38,308.3213515541416,308.58275665883235,308.7262577646682,308.58275665883235,308.7262577646682,1.0
2019-12-21 14:48:39,309.18016915921373,308.57923502192375,308.6553317099154,308.57923502192375,308.6553317099154,1.0
2019-12-21 14:48:40,308.7199386624341,308.57554617173605,308.687748355207,308.57554617173605,308.687748355207,1.0
2019-12-21 14:48:41,309.2864920721529,308.5716847155703,308.6478726405194,308.5716847155703,308.6478726405194,1.0
2019-12-21 14:48:42,308.6956925879342,308.56764562588603,308.70794016292774,308.56764562588603,308.70794016292774,1.0
2019-12-21 14:48:43,307.9608195352898,308.5634242026015,308.72618455183414,308.5634242026015,308.72618455183414,1.0
2019-12-21 14:48:44,308.5844004000476,308.5590158300965,308.67200854517955,308.5590158300965,308.67200854517955,1.0
2019-12-21 14:48:45,308.5213661706716,308.5544157514523,308.55022831758197,308.5544157514523,308.55022831758197,1.0
2019-12-21 14:48:46,309.1159075193531,308.5496191064643,308.4711539306635,308.5496191064643,308.4711539306635,1.0
2019-12-21 14:48:47,308.8757078571023,308.54462115044896,308.467935816832,308.54462115044896,308.467935816832,1.0
2019-12-21 14:48:48,307.77959148759606,308.5394173735215,308.4753297452135,308.5394173735215,308.4753297452135,1.0
2019-12-21 14:48:49,307.9623668832378,308.5340033028056,308.46974431795616,308.5340033028056,308.46974431795616,1.0
2019-12-21 14:48:50,307.9291947932497,308.52837412717986,308.3995670075592,308.52837412717986,308.3995670075592,1.0
2019-12-21 14:48:51,309.2543109338382,308.52252456031647,308.37022681012473,308.52252456031647,308.37022681012473,1.0
2019-12-21 14:48:52,308.769631871749,308.516449105103,308.32985227141216,308.516449105103,308.32985227141216,1.0
2019-12-21 14:48:53,307.904965262716,308.51014237587026,308.2250884591948,308.51014237587026,308.2250884591948,1.0
2019-12-21 14:48:54,307.8826272960774,308.5035990359975,308.23040317909175,308.5035990359975,308.23040317909175,1.0
2019-12-21 14:48:55,308.2279641963278,308.49681346632855,308.2611567679852,308.49681346632855,308.2611567679852,1.0
2019-12-21 14:48:56,308.7121621322273,308.48977963684825,308.33069070618785,308.48977963684825,308.33069070618785,1.0
2019-12-21 14:48:57,307.8280697349289,308.48249124549494,308.2268391212804,308.48249124549494,308.2268391212804,1.0
2019-12-21 14:48:58,307.832738686565,308.4749417696267,308.13111912093507,308.4749417696267,308.13111912093507,1.0
2019-12-21 14:48:59,308.2699027721722,308.46712431681965,308.2338291832496,308.46712431681965,308.2338291832496,1.0
2019-12-21 14:49:00,308.6245341752769,308.4590315761461,308.293067056984,308.4590315761461,308.293067056984,1.0
2019-12-21 14:49:01,308.2157950847644,308.45065599432917,308.3665604129337,308.45065599432917,308.3665604129337,1.0
2019-12-21 14:49:02,307.81243186829494,308.44198989585954,308.28209875157205,308.44198989585954,308.28209875157205,1.0
2019-12-21 14:49:03,308.93206588586105,308.4330254247446,308.2813153162426,308.4330254247446,308.2813153162426,1.0
2019-12-21 14:49:04,308.47500603342155,308.42375457250375,308.2806444226676,308.42375457250375,308.2806444226676,1.0
2019-12-21 14:49:05,308.9628977558247,308.41416939124576,308.27836317719,308.41416939124576,308.27836317719,1.0
2019-12-21 14:49:06,307.8675455186104,308.4042621360192,308.2084343020164,308.4042621360192,308.2084343020164,1.0
2019-12-21 14:49:07,307.82023538163475,308.3940251395675,308.22320937042724,308.3940251395675,308.22320937042724,1.0
2019-12-21 14:49:08,307.8260297508149,308.38345050158426,308.2813150219881,308.38345050158426,308.2813150219881,1.0
2019-12-21 14:49:09,308.247090317396,308.3725298713418,308.29130699819694,308.3725298713418,308.29130699819694,1.0
2019-12-21 14:49:10,307.9252454235415,308.36125446485414,308.31684461320975,308.36125446485414,308.31684461320975,1.0
2019-12-21 14:49:11,308.3635457688721,308.3496151762013,308.23253722116004,308.3496151762013,308.23253722116004,1.0
2019-12-21 14:49:12,308.393488383904,308.33760268243583,308.36950533178424,308.33760268243583,308.36950533178424,1.0
2019-12-21 14:49:13,309.03198564794934,308.32520760850537,308.5121937039994,308.32520760850537,308.5121937039994,1.0
2019-12-21 14:49:14,308.7303821835495,308.31242077424605,308.6026748246234,308.31242077424605,308.6026748246234,1.0
2019-12-21 14:49:15,308.1198238353276,308.29923336310645,308.598875601906,308.29923336310645,308.598875601906,1.0
2019-12-21 14:49:16,309.2372266248527,308.28563690108444,308.6589442153733,308.28563690108444,308.6589442153733,1.0
2019-12-21 14:49:17,309.2471191037861,308.2716232846992,308.6637502112357,308.2716232846992,308.6637502112357,1.0
2019-12-21 14:49:18,308.730840957055,308.257185006414,308.7337686217427,308.257185006414,308.7337686217427,1.0
2019-12-21 14:49:19,308.2090980902217,308.24231524938693,308.72220301672553,308.24231524938693,308.72220301672553,1.0
2019-12-21 14:49:20,308.5259315582149,308.2270076755514,308.6660763062339,308.2270076755514,308.6660763062339,1.0
2019-12-21 14:49:21,308.4116057274961,308.2112561945154,308.64233914838826,308.2112561945154,308.64233914838826,1.0
2019-12-21 14:49:22,309.09367248897377,308.19505494940114,308.6158583131953,308.19505494940114,308.6158583131953,1.0
2019-12-21 14:49:23,308.916329597778,308.17839849118184,308.577396907426,308.17839849118184,308.577396907426,1.0
2019-12-21 14:49:24,308.1691150786329,308.16128194643886,308.5285074043729,308.16128194643886,308.5285074043729,1.0
2019-12-21 14:49:25,307.8824522568718,308.14370092850186,308.50345845689105,308.14370092850186,308.50345845689105,1.0
2019-12-21 14:49:26,308.9724182729224,308.1256512759792,308.4449957196585,308.1256512759792,308.4449957196585,1.0
2019-12-21 14:49:27,308.86250504609336,308.1071290311444,308.5197392543115,308.1071290311444,308.5197392543115,1.0
2019-12-21 14:49:28,308.2419459265237,308.0881306758985,308.5048564985282,308.0881306758985,308.5048564985282,1.0
2019-12-21 14:49:29,307.95860861540376,308.06865318929306,308.5275472947044,308.06865318929306,308.5275472947044,1.0
2019-12-21 14:49:30,307.94130418588867,308.04869380881746,308.5769818140729,308.04869380881746,308.5769818140729,1.0
2019-12-21 14:49:31,309.1590410740265,308.02824985792864,308.59431837930765,308.02824985792864,308.59431837930765,1.0
2019-12-21 14:49:32,308.94484493114123,308.0073189359632,308.4751983454958,308.0073189359632,308.4751983454958,1.0
2019-12-21 14:49:33,309.14323755953967,307.9858993214582,308.512273248912,307.9858993214582,308.512273248912,1.0
2019-12-21 14:49:34,308.66346027231776,307.96399022897975,308.4725002658446,307.96399022897975,308.4725002658446,1.0
2019-12-21 14:49:35,308.0558179092191,307.9415917705898,308.58227715312785,307.9415917705898,308.58227715312785,1.0
2019-12-21 14:49:36,307.78121793480415,307.91870467241915,308.6953358158786,307.91870467241915,308.6953358158786,1.0
2019-12-21 14:49:37,309.23325408025494,307.8953299912014,308.6283150678261,307.8953299912014,308.6283150678261,1.0
2019-12-21 14:49:38,307.8442160958501,307.8714691281184,308.6029027359933,307.8714691281184,308.6029027359933,1.0
2019-12-21 14:49:39,309.05637748823625,307.84712401370507,308.5517627480109,307.84712401370507,308.5517627480109,1.0
2019-12-21 14:49:40,309.07189081339635,307.82229725676564,308.5133738275256,307.82229725676564,308.5133738275256,1.0
2019-12-21 14:49:41,308.4888335935016,307.7969923293506,308.5272263942948,307.7969923293506,308.5272263942948,1.0
2019-12-21 14:49:42,308.69072161281315,307.7712136775683,308.64087333367934,307.7712136775683,308.64087333367934,1.0
2019-12-21 14:49:43,308.631837679715,307.74496665638384,308.59840332161,307.74496665638384,308.59840332161,1.0
2019-12-21 14:49:44,308.27957106746493,307.7182574516187,308.6854242762123,307.7182574516187,308.6854242762123,1.0
2019-12-21 14:49:45,308.1943435769116,307.6910930066751,308.6921375928414,307.6910930066751,308.6921375928414,1.0
2019-12-21 14:49:46,308.9176873286498,307.66348094108014,308.65605120070427,307.66348094108014,308.65605120070427,1.0
2019-12-21 14:49:47,308.80855395956144,307.63542962597194,308.63140176574984,307.63542962597194,308.63140176574984,1.0
2019-12-21 14:49:48,308.7144256418723,307.60694840078116,308.54706359269017,307.60694840078116,308.54706359269017,1.0
2019-12-21 14:49:49,309.1235106545271,307.5780477336842,308.4924626022912,307.5780477336842,308.4924626022912,1.0
2019-12-21 14:49:50,308.7110268920259,307.5487393069561,308.58520401678504,307.5487393069561,308.58520401678504,1.0
2019-12-21 14:49:51,308.2423392439569,307.519036036006,308.67308522848,307.519036036006,308.67308522848,1.0
2019-12-21 14:49:52,307.8473398822163,307.4889519028978,308.6797482514378,307.4889519028978,308.6797482514378,1.0
2019-12-21 14:49:53,308.085827775726,307.45850165675876,308.59090291853437,307.45850165675876,308.59090291853437,1.0
2019-12-21 14:49:54,309.20698521240274,307.427700685834,308.59903305336627,307.427700685834,308.59903305336627,1.0
2019-12-21 14:49:55,309.0731556938612,307.3965652744944,308.5771916771156,307.3965652744944,308.5771916771156,1.0
2019-12-21 14:49:56,308.98431755822827,307.36511303894656,308.53152174305126,307.36511303894656,308.53152174305126,1.0
2019-12-21 14:49:57,307.9201006305269,307.33336310984953,308.58282822526434,307.33336310984953,308.58282822526434,1.0
2019-12-21 14:49:58,308.7957269901909,307.3013359602488,308.69242298495453,307.3013359602488,308.69242298495453,1.0
2019-12-21 14:49:59,308.90509689202054,307.269053237809,308.7642402351819,307.269053237809,308.7642402351819,1.0
2019-12-21 14:50:00,308.2543275513827,307.23653783832225,308.73951579319913,307.23653783832225,308.73951579319913,1.0
2019-12-21 14:50:01,308.75540406608746,307.2038139975981,308.44688864932925,307.2038139975981,308.44688864932925,1.0
2019-12-21 14:50:02,308.94328747911845,307.1709072988164,308.17040415622927,307.1709072988164,308.17040415622927,1.0
2019-12-21 14:50:03,308.80400027799936,307.13784477291415,307.96592799878965,307.13784477291415,307.96592799878965,1.0
2019-12-21 14:50:03,308.9597407925755,307.104655057276,307.70229876661807,307.104655057276,307.70229876661807,1.0
2019-12-21 14:50:04,306.1468842551618,307.0713683199591,307.3996611115655,307.0713683199591,307.3996611115655,0.0
2019-12-21 14:50:05,306.2194726272292,307.03801564563975,307.18112781411094,307.03801564563975,307.18112781411094,0.0
2019-12-21 14:50:06,305.8753390561302,307.0046280663838,306.8979981063041,307.0046280663838,306.8979981063041,0.0
2019-12-21 14:50:07,306.1594346684749,306.9712358783901,306.5900259669928,306.9712358783901,306.5900259669928,0.0
2019-12-21 14:50:08,305.8787203414951,306.937868447249,306.21075967784697,306.937868447249,306.21075967784697,0.0
2019-12-21 14:50:09,306.06899457683767,306.90455420806995,305.82946294975034,306.90455420806995,305.82946294975034,0.0
2019-12-21 14:50:10,305.92410698801893,306.8713206811826,305.7482818325162,306.8713206811826,305.7482818325162,0.0
2019-12-21 14:50:11,305.8635660860059,306.8381944840493,305.66416055280376,306.8381944840493,305.66416055280376,0.0
2019-12-21 14:50:12,305.0113373865404,306.805201273299,305.6476605721307,306.805201273299,305.6476605721307,0.0
2019-12-21 14:50:13,305.1467735116094,306.77236553180705,305.5879608744794,306.77236553180705,305.5879608744794,0.0
2019-12-21 14:50:14,305.33507308282054,306.7397103103126,305.6143518683838,306.7397103103126,305.6143518683838,0.0
2019-12-21 14:50:15,305.37825983010475,306.70725714610006,305.6359191192526,306.70725714610006,305.6359191192526,0.0
2019-12-21 14:50:16,305.7103392493994,306.67502617544915,305.57185252522345,306.67502617544915,305.57185252522345,0.0
2019-12-21 14:50:17,305.5624376919621,306.6430363070353,305.5868110092402,306.6430363070353,305.5868110092402,0.0
2019-12-21 14:50:18,306.1426302805384,306.61130539596263,305.64855506070023,306.61130539596263,305.64855506070023,0.0
2019-12-21 14:50:19,306.2846670855258,306.57985045439506,305.68035120595584,306.57985045439506,305.68035120595584,0.0
2019-12-21 14:50:20,305.283441047728,306.5486878522916,305.6380847528534,306.5486878522916,305.6380847528534,0.0
2019-12-21 14:50:21,306.01315092617307,306.51783333281696,305.7125977748602,306.51783333281696,305.7125977748602,0.0
2019-12-21 14:50:22,305.6287779011408,306.4873019011322,305.65112415275416,306.4873019011322,305.65112415275416,0.0
2019-12-21 14:50:23,305.4647349641653,306.4571077822156,305.63510303847295,306.4571077822156,305.63510303847295,0.0
2019-12-21 14:50:24,304.9124085517963,306.4272643533397,305.5749024511506,306.4272643533397,305.5749024511506,0.0
2019-12-21 14:50:25,306.123390050173,306.3977840035515,305.5410939572356,306.3977840035515,305.5410939572356,0.0
2019-12-21 14:50:26,305.0956030283389,306.3686781299593,305.5887697683026,306.3686781299593,305.5887697683026,0.0
2019-12-21 14:50:27,305.4022265491499,306.3399572327139,305.5268232399585,306.3399572327139,305.5268232399585,0.0
2019-12-21 14:50:28,305.5406244073146,306.3116309122916,305.5253573677799,306.3116309122916,305.5253573677799,0.0
2019-12-21 14:50:29,305.946582146376,306.28370789133146,305.49169182017204,306.28370789133146,305.49169182017204,0.0
2019-12-21 14:50:30,305.76019915839805,306.25619619244713,305.55341880972725,306.25619619244713,305.55341880972725,0.0
2019-12-21 14:50:31,305.39368564273144,306.22910329843353,305.43303790282687,306.22910329843353,305.43303790282687,0.0
2019-12-21 14:50:32,305.61411917935504,306.20243614242725,305.5267224452646,306.20243614242725,305.5267224452646,0.0
2019-12-21 14:50:33,305.1280794880871,306.17620100379514,305.56522915248604,306.17620100379514,305.56522915248604,0.0
2019-12-21 14:50:34,305.52967844734843,306.1504034200858,305.6298000644234,306.1504034200858,305.6298000644234,0.0
2019-12-21 14:50:35,304.91958098116925,306.12504812704236,305.6192103418535,306.12504812704236,305.6192103418535,0.0
2019-12-21 14:50:36,306.0324484527158,306.10013904466047,305.549451178175,306.10013904466047,305.549451178175,0.0
2019-12-21 14:50:37,305.7872936213641,306.07567940335866,305.50502535651617,306.07567940335866,305.50502535651617,0.0
2019-12-21 14:50:38,306.1863335266888,306.05167201531236,305.5652431337515,306.05167201531236,305.5652431337515,0.0
2019-12-21 14:50:39,305.84068492067684,306.02811951880545,305.5647375748748,306.02811951880545,305.5647375748748,0.0
2019-12-21 14:50:40,305.06260752161296,306.0050244239002,305.50993814378677,306.0050244239002,305.50993814378677,0.0
2019-12-21 14:50:41,304.94942742614273,305.9823888949267,305.62712259333864,305.9823888949267,305.62712259333864,0.0
2019-12-21 14:50:42,306.2162969517091,305.9602144783568,305.5818188627123,305.9602144783568,305.5818188627123,0.0
2019-12-21 14:50:43,305.1230238993193,305.9385021149425,305.50369177940314,305.9385021149425,305.50369177940314,0.0
2019-12-21 14:50:44,304.98168413646863,305.91725227435353,305.4777250057628,305.91725227435353,305.4777250057628,0.0
2019-12-21 14:50:45,306.0914254766881,305.89646491172107,305.398319855354,305.89646491172107,305.398319855354,0.0
2019-12-21 14:50:46,305.57941114645166,305.87613948668024,305.5187204846449,305.87613948668024,305.5187204846449,0.0
2019-12-21 14:50:47,305.00602278827347,305.8562751284706,305.5270988547413,305.8562751284706,305.5270988547413,0.0
2019-12-21 14:50:48,305.9266657902857,305.8368706467667,305.44076339840507,305.8368706467667,305.44076339840507,0.0
2019-12-21 14:50:49,305.0466334165886,305.8179244550488,305.43506866586597,305.8179244550488,305.43506866586597,0.0
2019-12-21 14:50:50,306.26661381452203,305.7994346149767,305.48502564404254,305.7994346149767,305.48502564404254,0.0
2019-12-21 14:50:51,305.03321112710614,305.78139894471144,305.42001282084254,305.78139894471144,305.42001282084254,0.0
2019-12-21 14:50:52,305.35294238834706,305.76381504342027,305.42698231794475,305.76381504342027,305.42698231794475,0.0
2019-12-21 14:50:53,305.06607657392817,305.7466801621743,305.42623036462214,305.7466801621743,305.42623036462214,0.0
2019-12-21 14:50:54,305.4812539182344,305.72999106715565,305.31113930598207,305.72999106715565,305.31113930598207,0.0
2019-12-21 14:50:55,305.4412972446884,305.71374405301066,305.38828999026913,305.71374405301066,305.38828999026913,0.0
2019-12-21 14:50:56,305.6491061174732,305.6979350633342,305.2706152364191,305.6979350633342,305.2706152364191,0.0
2019-12-21 14:50:57,304.9985032550481,305.6825597865711,305.37904391397745,305.6825597865711,305.37904391397745,0.0
2019-12-21 14:50:58,304.77575520388365,305.66761359085393,305.4039751762459,305.66761359085393,305.4039751762459,0.0
2019-12-21 14:50:59,305.81814025946005,305.6530913586632,305.43118613568936,305.6530913586632,305.43118613568936,0.0
2019-12-21 14:51:00,305.08986627602167,305.63898748374334,305.44564598520066,305.63898748374334,305.44564598520066,0.0
2019-12-21 14:51:01,306.11749790268954,305.6252960574374,305.38559920104547,305.6252960574374,305.38559920104547,0.0
2019-12-21 14:51:02,305.60225501103184,305.6120110756366,305.4122394457501,305.6120110756366,305.4122394457501,0.0
2019-12-21 14:51:03,305.33818616836254,305.5991265721005,305.44471556684647,305.5991265721005,305.44471556684647,0.0
2019-12-21 14:51:04,305.6258524133474,305.5866366023064,305.4595136497817,305.5866366023064,305.4595136497817,0.0
2019-12-21 14:51:05,304.8408294031365,305.57453511885143,305.40595867534097,305.57453511885143,305.40595867534097,0.0
2019-12-21 14:51:06,305.9155085645201,305.5628158672489,305.5201045557203,305.5628158672489,305.5201045557203,0.0
2019-12-21 14:51:07,305.32326446601155,305.5514723905934,305.43192741523603,305.5514723905934,305.43192741523603,0.0
2019-12-21 14:51:08,304.9237360332351,305.54049809135705,305.4815932137423,305.54049809135705,305.4815932137423,0.0
2019-12-21 14:51:09,305.282590515053,305.52988616455207,305.5243516484818,305.52988616455207,305.5243516484818,0.0
2019-12-21 14:51:10,306.2313250798147,305.5196295288111,305.5571666942867,305.5196295288111,305.5571666942867,0.0
2019-12-21 14:51:11,305.2357264978466,305.5097210049456,305.60714882279365,305.5097210049456,305.60714882279365,0.0
2019-12-21 14:51:12,306.09891299609563,305.5001535457394,305.54537544954627,305.5001535457394,305.54537544954627,0.0
2019-12-21 14:51:13,305.76577051575737,305.4909203247663,305.5711571636141,305.4909203247663,305.5711571636141,0.0
2019-12-21 14:51:14,305.954002871396,305.48201480668496,305.62448920286005,305.48201480668496,305.62448920286005,0.0
2019-12-21 14:51:15,305.3406506882061,305.47343079264976,305.58113555867806,305.47343079264976,305.58113555867806,0.0
2019-12-21 14:51:16,305.2977748320469,305.46516231716106,305.57416383339444,305.46516231716106,305.57416383339444,0.0
2019-12-21 14:51:17,305.58108160668974,305.4572034646852,305.5956699315097,305.4572034646852,305.5956699315097,0.0
2019-12-21 14:51:18,305.45705642569453,305.4495482855577,305.4714562176431,305.4495482855577,305.4714562176431,0.0
2019-12-21 14:51:19,304.8490540732325,305.44219079222347,305.48905094170385,305.44219079222347,305.48905094170385,0.0
2019-12-21 14:51:20,306.161607826979,305.43512491960786,305.40801554454345,305.43512491960786,305.40801554454345,0.0
2019-12-21 14:51:21,305.4507874789989,305.42834457361465,305.36293077995475,305.42834457361465,305.36293077995475,0.0
2019-12-21 14:51:22,304.8567758574295,305.4218437526293,305.36242195864384,305.4218437526293,305.36242195864384,0.0
2019-12-21 14:51:23,305.9417177563646,305.4156164984764,305.3746504171359,305.4156164984764,305.3746504171359,0.0
2019-12-21 14:51:24,305.1436488997923,305.4096568081729,305.35305075909844,305.4096568081729,305.35305075909844,0.0
2019-12-21 14:51:25,304.88980304231933,305.4039586385769,305.4173102051266,305.4039586385769,305.4173102051266,0.0
2019-12-21 14:51:26,305.292686618938,305.3985158113982,305.2825797931638,305.3985158113982,305.2825797931638,0.0
2019-12-21 14:51:27,305.7033661916101,305.39332192081326,305.2156964097258,305.39332192081326,305.2156964097258,0.0
2019-12-21 14:51:28,305.24105984532025,305.38837044743434,305.32670773521585,305.38837044743434,305.32670773521585,0.0
2019-12-21 14:51:29,305.4916485335144,305.3836548987643,305.34159439762,305.3836548987643,305.34159439762,0.0
2019-12-21 14:51:30,304.8143037073504,305.3791687894674,305.42644064305006,305.3791687894674,305.42644064305006,0.0
2019-12-21 14:51:31,304.7819536446188,305.3749054829521,305.49466042467276,305.3749054829521,305.49466042467276,0.0
2019-12-21 14:51:32,305.96688911233025,305.37085804541283,305.4440256753815,305.37085804541283,305.4440256753815,0.0
2019-12-21 14:51:33,306.0905843804064,305.36701938461147,305.4437461487086,305.36701938461147,305.4437461487086,0.0
2019-12-21 14:51:34,305.9921113540922,305.3633826618094,305.48672129349103,305.3633826618094,305.48672129349103,0.0
2019-12-21 14:51:35,305.5720008585461,305.35994157782,305.49923432128173,305.35994157782,305.49923432128173,0.0
2019-12-21 14:51:36,304.78633912602555,305.35669029268155,305.5696119967644,305.35669029268155,305.5696119967644,0.0
2019-12-21 14:51:37,305.7005709248813,305.35362312333564,305.6803574230079,305.35362312333564,305.6803574230079,0.0
2019-12-21 14:51:38,305.6708112931449,305.3507343722737,305.60593711071687,305.3507343722737,305.60593711071687,0.0
2019-12-21 14:51:39,305.61677881142174,305.3480184370781,305.4827204489521,305.3480184370781,305.4827204489521,0.0
2019-12-21 14:51:40,305.51808046217656,305.3454699580544,305.47261110877986,305.3454699580544,305.47261110877986,0.0
2019-12-21 14:51:41,305.8894079070533,305.34308384813517,305.39074184578203,305.34308384813517,305.39074184578203,0.0
2019-12-21 14:51:42,305.22268598942026,305.3408552941788,305.5000145934888,305.3408552941788,305.5000145934888,0.0
2019-12-21 14:51:43,304.8584177627589,305.3387796830484,305.48817286973843,305.3387796830484,305.48817286973843,0.0
2019-12-21 14:51:44,305.8910179523701,305.336852418757,305.450886892926,305.336852418757,305.450886892926,0.0
2019-12-21 14:51:45,304.7533082285678,305.33506883384337,305.5140787662717,305.33506883384337,305.5140787662717,0.0
2019-12-21 14:51:46,305.8790666030932,305.3334242306378,305.54960424908273,305.3334242306378,305.54960424908273,0.0
2019-12-21 14:51:47,305.58215368737774,305.3319139527947,305.4576020272685,305.3319139527947,305.4576020272685,0.0
2019-12-21 14:51:48,305.29795152502004,305.33053349435403,305.5388074110028,305.33053349435403,305.5388074110028,0.0
2019-12-21 14:51:49,306.248697544879,305.3292785863408,305.6123237400837,305.3292785863408,305.6123237400837,0.0
2019-12-21 14:51:50,305.87333529028706,305.32814529923934,305.55456496488915,305.32814529923934,305.55456496488915,0.0
2019-12-21 14:51:51,304.96938568891073,305.327130157819,305.5604108425777,305.327130157819,305.5604108425777,0.0
2019-12-21 14:51:52,306.03473982676286,305.3262300640541,305.4476776424012,305.3262300640541,305.4476776424012,0.0
2019-12-21 14:51:53,305.59358105356785,305.32544216692537,305.39948822141884,305.32544216692537,305.39948822141884,0.0
2019-12-21 14:51:54,305.31343020042493,305.32476388499043,305.3710583052379,305.32476388499043,305.3710583052379,0.0
2019-12-21 14:51:55,304.8117670054541,305.32419285162575,305.28922129938366,305.32419285162575,305.28922129938366,0.0
2019-12-21 14:51:56,304.75173460132737,305.32372664487156,305.25149836239274,305.32372664487156,305.25149836239274,0.0
2019-12-21 14:51:57,305.10025947755446,305.3233625161684,305.32623493843977,305.3233625161684,305.32623493843977,0.0
2019-12-21 14:51:58,305.0136523632107,305.32309730923595,305.22529858669157,305.32309730923595,305.22529858669157,0.0
2019-12-21 14:51:59,305.43032748633675,305.32292754688405,305.18987665986083,305.32292754688405,305.18987665986083,0.0
2019-12-21 14:52:00,305.49610592037766,305.3228495863812,305.18603197830646,305.3228495863812,305.18603197830646,0.0
2019-12-21 14:52:01,305.71675144938087,305.32285980146554,305.32047371376495,305.32285980146554,305.32047371376495,0.0
2019-12-21 14:52:02,305.0253763092811,305.32295471433156,305.4589840206455,305.32295471433156,305.4589840206455,0.0
2019-12-21 14:52:03,305.2393617852604,305.3231309622575,305.46773790532086,305.3231309622575,305.46773790532086,0.0
2019-12-21 14:52:04,305.2749833848804,305.32338515693556,305.4476723234874,305.32338515693556,305.4476723234874,0.0
2019-12-21 14:52:05,306.1561843600398,305.323713869853,305.49679717499413,305.323713869853,305.49679717499413,0.0
2019-12-21 14:52:06,306.1368376701332,305.3241138685694,305.46106348557316,305.3241138685694,305.46106348557316,0.0
2019-12-21 14:52:07,305.1877983243075,305.32458239759154,305.3779662017517,305.32458239759154,305.3779662017517,0.0
2019-12-21 14:52:08,304.8129965448759,305.3251171337343,305.43621566136426,305.3251171337343,305.43621566136426,0.0
2019-12-21 14:52:09,305.921576001404,305.3257158640449,305.4106680347677,305.3257158640449,305.4106680347677,0.0
2019-12-21 14:52:10,305.138769026168,305.32637633834213,305.460336595177,305.32637633834213,305.460336595177,0.0
2019-12-21 14:52:11,304.88577861116613,305.3270963185118,305.39034637673,305.3270963185118,305.39034637673,0.0
2019-12-21 14:52:12,305.60787090540714,305.32787352139775,305.3908872581554,305.32787352139775,305.3908872581554,0.0
2019-12-21 14:52:13,304.9838855192948,305.3287055403796,305.3752936702004,305.3287055403796,305.3752936702004,0.0
2019-12-21 14:52:14,305.7716689889736,305.32958989514117,305.4125790222134,305.32958989514117,305.4125790222134,0.0
2019-12-21 14:52:15,305.45628217556947,305.33052413604975,305.32272486121866,305.33052413604975,305.32272486121866,0.0
2019-12-21 14:52:16,306.14224648438704,305.3315059880729,305.3029217740201,305.3315059880729,305.3029217740201,0.0
2019-12-21 14:52:17,305.0318624447578,305.33253348801003,305.299304447561,305.33253348801003,305.299304447561,0.0
2019-12-21 14:52:18,305.1858500650059,305.3336049442241,305.2973384858627,305.3336049442241,305.2973384858627,0.0
2019-12-21 14:52:19,305.0230343914564,305.33471870539364,305.30461661245675,305.33471870539364,305.30461661245675,0.0
2019-12-21 14:52:20,304.9407381541828,305.33587294234604,305.3377133770475,305.33587294234604,305.3377133770475,0.0
2019-12-21 14:52:21,304.84960534657466,305.33706553177063,305.2776510017863,305.33706553177063,305.2776510017863,0.0
2019-12-21 14:52:22,305.5882112884244,305.33829401752087,305.2268272201561,305.33829401752087,305.2268272201561,0.0
2019-12-21 14:52:23,305.05666678523534,305.3395556937446,305.3421675233961,305.3395556937446,305.3421675233961,0.0
2019-12-21 14:52:24,306.10263663488115,305.340847780581,305.3068897652976,305.340847780581,305.3068897652976,0.0
2019-12-21 14:52:25,304.8556584229574,305.3421675819392,305.34059127577484,305.3421675819392,305.34059127577484,0.0
2019-12-21 14:52:26,305.63400866808485,305.34351252557354,305.4102517204681,305.34351252557354,305.4102517204681,0.0
2019-12-21 14:52:27,306.18526547715766,305.34488015175725,305.5499771226934,305.34488015175725,305.5499771226934,0.0
2019-12-21 14:52:28,304.8330724840219,305.34626820825684,305.5043843408594,305.34626820825684,305.5043843408594,0.0
2019-12-21 14:52:29,305.3600494962286,305.3476746667939,305.54837202230146,305.3476746667939,305.54837202230146,0.0
2019-12-21 14:52:30,305.6373426011151,305.3490975545466,305.420853572199,305.3490975545466,305.420853572199,0.0
2019-12-21 14:52:31,306.2468593688276,305.35053495418316,305.4543360878364,305.35053495418316,305.4543360878364,0.0
2019-12-21 14:52:32,305.13228347008453,305.35198523042567,305.5087122074989,305.35198523042567,305.5087122074989,0.0
2019-12-21 14:52:33,305.4965435996561,305.3534471016825,305.37445612400103,305.3534471016825,305.37445612400103,0.0
2019-12-21 14:52:34,304.827452133856,305.3549194447192,305.46868146667697,305.3549194447192,305.46868146667697,0.0
2019-12-21 14:52:35,305.190483579331,305.3564010510593,305.45072690214727,305.3564010510593,305.45072690214727,0.0
2019-12-21 14:52:36,306.17776986470966,305.3578905504794,305.36998864796476,305.3578905504794,305.36998864796476,0.0
2019-12-21 14:52:37,304.8427046421798,305.35938656060983,305.2643771728584,305.35938656060983,305.2643771728584,0.0
2019-12-21 14:52:38,305.7753259107815,305.3608878255018,305.33427277512874,305.3608878255018,305.33427277512874,0.0
2019-12-21 14:52:39,305.18050385093073,305.3623931799101,305.2966928746999,305.3623931799101,305.2966928746999,0.0
2019-12-21 14:52:40,304.82996005929056,305.36390145726705,305.35240888675264,305.36390145726705,305.35240888675264,0.0
2019-12-21 14:52:41,305.190744617764,305.36541135332664,305.37963082786735,305.36541135332664,305.37963082786735,0.0
2019-12-21 14:52:42,305.831239492787,305.36692133539725,305.2765158201871,305.36692133539725,305.2765158201871,0.0
2019-12-21 14:52:43,305.12074459536854,305.36842976384156,305.2989781984782,305.36842976384156,305.2989781984782,0.0
2019-12-21 14:52:44,305.3846122543831,305.36993503417636,305.1971755970405,305.36993503417636,305.1971755970405,0.0
2019-12-21 14:52:45,305.46270299047814,305.3714355630187,305.1614396474629,305.3714355630187,305.1614396474629,0.0
2019-12-21 14:52:46,305.14661978790826,305.3729297487399,305.2782412776894,305.3729297487399,305.2782412776894,0.0
2019-12-21 14:52:47,305.0673284250905,305.3744159377205,305.2539260234048,305.3744159377205,305.2539260234048,0.0
2019-12-21 14:52:48,304.7572998964039,305.375892304293,305.22942822251366,305.375892304293,305.22942822251366,0.0
2019-12-21 14:52:49,304.8231443551549,305.37735667656455,305.19513226898675,305.37735667656455,305.19513226898675,0.0
2019-12-21 14:52:50,305.9979763615559,305.3788064707163,305.2832220372626,305.3788064707163,305.2832220372626,0.0
2019-12-21 14:52:51,304.9475920749174,305.38023885550814,305.33516489175287,305.38023885550814,305.33516489175287,0.0
2019-12-21 14:52:52,305.58626148387606,305.38165096033384,305.3642021715568,305.38165096033384,305.3642021715568,0.0
2019-12-21 14:52:53,304.7777850600993,305.3830398865591,305.34279060745394,305.3830398865591,305.34279060745394,0.0
2019-12-21 14:52:54,306.2655099371412,305.38440264884736,305.478095407037,305.38440264884736,305.478095407037,0.0
2019-12-21 14:52:55,305.98213153538103,305.38573631515555,305.5877177562903,305.38573631515555,305.5877177562903,0.0
2019-12-21 14:52:56,305.4369925859473,305.3870382887461,305.46858142957285,305.3870382887461,305.46858142957285,0.0
2019-12-21 14:52:57,304.8532127840624,305.38830634816804,305.5590739517653,305.38830634816804,305.5590739517653,0.0
2019-12-21 14:52:58,306.1103478922351,305.389538402715,305.5910420728495,305.389538402715,305.5910420728495,0.0
2019-12-21 14:52:59,305.919367847688,305.3907324224306,305.67514293244994,305.3907324224306,305.67514293244994,0.0
2019-12-21 14:53:00,304.80661309438057,305.39188660657055,305.5850320920278,305.39188660657055,305.5850320920278,0.0
2019-12-21 14:53:01,305.85251729684217,305.3929993759709,305.5618660372335,305.3929993759709,305.5618660372335,0.0
2019-12-21 14:53:02,305.90594269471785,305.3940692533943,305.54650983877553,305.3940692533943,305.54650983877553,0.0
2019-12-21 14:53:03,305.6187936561039,305.39509495745057,305.62630743297547,305.39509495745057,305.62630743297547,0.0
2019-12-21 14:53:04,305.36440153291926,305.39607552265113,305.6316324678004,305.39607552265113,305.6316324678004,0.0
2019-12-21 14:53:05,305.75047098743795,305.3970102317369,305.55587182010566,305.3970102317369,305.55587182010566,0.0
2019-12-21 14:53:06,305.28343060136814,305.39789852067497,305.6499020554412,305.39789852067497,305.6499020554412,0.0
2019-12-21 14:53:07,305.65118872606155,305.3987399479856,305.6183292401508,305.3987399479856,305.6183292401508,0.0
2019-12-21 14:53:08,306.1635982404839,305.3995342225662,305.6441645557932,305.3995342225662,305.6441645557932,0.0
2019-12-21 14:53:09,305.1617613707413,305.4002813108039,305.60577660673124,305.4002813108039,305.60577660673124,0.0
2019-12-21 14:53:10,305.74691544773594,305.40098147576737,305.6481252916574,305.40098147576737,305.6481252916574,0.0
2019-12-21 14:53:11,305.53678914393817,305.401635187373,305.56504858375865,305.401635187373,305.56504858375865,0.0
2019-12-21 14:53:12,306.16429585114184,305.40224310970444,305.6468947649273,305.40224310970444,305.6468947649273,0.0
2019-12-21 14:53:13,305.2349141654845,305.40280620138896,305.57285237888533,305.40280620138896,305.57285237888533,0.0
2019-12-21 14:53:14,305.7878883821803,305.403325736024,305.46150182903295,305.403325736024,305.46150182903295,0.0
2019-12-21 14:53:15,304.91970390845023,305.40380318392624,305.4235951506249,305.40380318392624,305.4235951506249,0.0
2019-12-21 14:53:16,306.1018924130548,305.4042400860034,305.440111591145,305.4042400860034,305.440111591145,0.0
2019-12-21 14:53:17,304.910764865642,305.4046380295998,305.3992373800226,305.4046380295998,305.3992373800226,0.0
2019-12-21 14:53:18,305.05009274196004,305.40499862055424,305.35168509813434,305.40499862055424,305.35168509813434,0.0
2019-12-21 14:53:19,304.78269458666153,305.4053233003357,305.34719503302966,305.4053233003357,305.34719503302966,0.0
2019-12-21 14:53:20,305.9120798529368,305.40561318207756,305.3485006758377,305.40561318207756,305.3485006758377,0.0
2019-12-21 14:53:21,305.1280470327142,305.4058691413259,305.3770108627744,305.4058691413259,305.3770108627744,0.0
2019-12-21 14:53:22,305.6887730322593,305.406092014941,305.37709423713216,305.406092014941,305.37709423713216,0.0
2019-12-21 14:53:23,305.1900135144368,305.40628267941474,305.4773798497724,305.40628267941474,305.4773798497724,0.0
2019-12-21 14:53:24,305.8009448102607,305.4064420490397,305.46513296889964,305.4064420490397,305.46513296889964,0.0
2019-12-21 14:53:25,305.2048057778175,305.40657109483936,305.5119205284249,305.40657109483936,305.5119205284249,0.0
2019-12-21 14:53:26,306.10272615663257,305.40667088976153,305.43329911312617,305.40667088976153,305.43329911312617,0.0
2019-12-21 14:53:27,305.9136209920447,305.4067427163895,305.4220433425358,305.4067427163895,305.4220433425358,0.0
2019-12-21 14:53:28,304.92762393323176,305.4067881808186,305.35334824221604,305.4067881808186,305.35334824221604,0.0
2019-12-21 14:53:29,305.2505701819151,305.40680910539214,305.3616580448251,305.40680910539214,305.3616580448251,0.0
2019-12-21 14:53:30,305.12586569994875,305.4068072480623,305.3430871200858,305.4068072480623,305.3430871200858,0.0
2019-12-21 14:53:31,305.01548932681084,305.406784131566,305.33279284894104,305.406784131566,305.33279284894104,0.0
2019-12-21 14:53:32,305.00182202906154,305.40674098876076,305.258145659791,305.40674098876076,305.258145659791,0.0
2019-12-21 14:53:33,305.27311154052774,305.4066787247967,305.28178720379697,305.4066787247967,305.28178720379697,0.0
2019-12-21 14:53:34,305.6152355628669,305.40659796460307,305.38177962072865,305.40659796460307,305.38177962072865,0.0
2019-12-21 14:53:35,305.1018630663702,305.40649919410606,305.4363958424522,305.40649919410606,305.4363958424522,0.0
2019-12-21 14:53:36,305.3562542651324,305.40638284100845,305.51125381040566,305.40638284100845,305.51125381040566,0.0
2019-12-21 14:53:37,306.1500364321042,305.4062492974738,305.6089138484135,305.4062492974738,305.6089138484135,0.0
2019-12-21 14:53:38,305.92754810254854,305.4060990887898,305.6513902543711,305.4060990887898,305.6513902543711,0.0
2019-12-21 14:53:39,305.7967323991511,305.40593313208944,305.6217979893345,305.40593313208944,305.6217979893345,0.0
2019-12-21 14:53:40,305.8744453794831,305.4057528369249,305.5752259081017,305.4057528369249,305.5752259081017,0.0
2019-12-21 14:53:41,305.99208970688954,305.4055600778663,305.5467305965008,305.4055600778663,305.5467305965008,0.0
2019-12-21 14:53:42,305.42658608863707,305.4053571718761,305.5163733075565,305.4053571718761,305.5163733075565,0.0
2019-12-21 14:53:43,304.9771888901621,305.4051467673201,305.4972306704892,305.4051467673201,305.4972306704892,0.0
2019-12-21 14:53:44,305.14951475053783,305.40493157193856,305.4475892820166,305.40493157193856,305.4475892820166,0.0
2019-12-21 14:53:45,304.8169099503618,305.4047140799677,305.4227590417975,305.4047140799677,305.4227590417975,0.0
2019-12-21 14:53:46,305.05268137568925,305.4044964247377,305.3353832637165,305.4044964247377,305.3353832637165,0.0
2019-12-21 14:53:47,305.95861006143133,305.40428038456554,305.21935682270134,305.40428038456554,305.21935682270134,0.0
2019-12-21 14:53:48,305.4311342178232,305.40406758715216,305.1889917661422,305.40406758715216,305.1889917661422,0.0
2019-12-21 14:53:49,305.5484299969594,305.4038597566499,305.2172456999007,305.4038597566499,305.2172456999007,0.0
2019-12-21 14:53:50,305.00068759867315,305.4036587513887,305.23093111187393,305.4036587513887,305.23093111187393,0.0
2019-12-21 14:53:51,304.8318252967378,305.40346638989917,305.31809901186546,305.40346638989917,305.31809901186546,0.0
2019-12-21 14:53:52,305.1229355230453,305.4032842240037,305.32281263637697,305.4032842240037,305.32281263637697,0.0
2019-12-21 14:53:53,305.25972822774736,305.4031134302583,305.21389100365286,305.4031134302583,305.21389100365286,0.0
2019-12-21 14:53:54,305.2863688702701,305.40295487695437,305.24610293877623,305.40295487695437,305.24610293877623,0.0
2019-12-21 14:53:55,305.6885889502776,305.40280926588605,305.1685623271694,305.40280926588605,305.1685623271694,0.0
2019-12-21 14:53:56,305.0998176208045,305.4026772554167,305.14378248693015,305.4026772554167,305.14378248693015,0.0
2019-12-21 14:53:57,304.8693937341898,305.4025594649538,305.13808833002776,305.4025594649538,305.13808833002776,0.0
2019-12-21 14:53:58,305.7532535690567,305.4024563572387,305.1183114999427,305.4024563572387,305.1183114999427,0.0
2019-12-21 14:53:59,304.773023880891,305.4023681909457,305.1874763468352,305.4023681909457,305.1874763468352,0.0
2019-12-21 14:54:00,304.7528891962812,305.40229501174787,305.2187178823827,305.40229501174787,305.2187178823827,0.0
2019-12-21 14:54:01,304.7748837277138,305.40223649193456,305.20686985898266,305.40223649193456,305.20686985898266,0.0
2019-12-21 14:54:02,304.9251672221947,305.40219175267725,305.1750366423192,305.40219175267725,305.1750366423192,0.0
2019-12-21 14:54:03,305.95137669667224,305.4021594066285,305.21214083432767,305.4021594066285,305.21214083432767,0.0
2019-12-21 14:54:04,305.59878422574513,305.4021378455268,305.2337011094902,305.4021378455268,305.2337011094902,0.0
2019-12-21 14:54:05,305.570108716277,305.40212556551984,305.36329301013194,305.40212556551984,305.36329301013194,0.0
2019-12-21 14:54:06,304.78148545417,305.40212124247483,305.3952367405312,305.40212124247483,305.3952367405312,0.0
2019-12-21 14:54:07,305.2404356542746,305.4021235339565,305.50594674208696,305.4021235339565,305.50594674208696,0.0
2019-12-21 14:54:08,305.96885632068194,305.40213091877,305.5973127200737,305.40213091877,305.5973127200737,0.0
2019-12-21 14:54:09,306.0689428873088,305.40214185434513,305.59571592523054,305.40214185434513,305.59571592523054,0.0
2019-12-21 14:54:10,305.0723265002731,305.4021550703588,305.5103791419976,305.4021550703588,305.5103791419976,0.0
2019-12-21 14:54:11,305.881983743272,305.40216961722257,305.52418826811675,305.40216961722257,305.52418826811675,0.0
2019-12-21 14:54:12,305.83882700206254,305.402184765252,305.6452305898591,305.402184765252,305.6452305898591,0.0
2019-12-21 14:54:13,305.9354087482405,305.40220005919014,305.6072566673553,305.40220005919014,305.6072566673553,0.0
2019-12-21 14:54:14,304.7454163934159,305.40221539002,305.54721569697335,305.40221539002,305.54721569697335,0.0
2019-12-21 14:54:15,305.7081999774681,305.4022308377853,305.4269470365841,305.4022308377853,305.4269470365841,0.0
2019-12-21 14:54:16,305.99190867159325,305.40224650946135,305.4766497330905,305.40224650946135,305.4766497330905,0.0
2019-12-21 14:54:17,304.8606964292368,305.40226260696215,305.37891127851947,305.40226260696215,305.37891127851947,0.0
2019-12-21 14:54:18,305.3684466168626,305.4022794482147,305.37779230092156,305.4022794482147,305.37779230092156,0.0
2019-12-21 14:54:19,304.86625628341653,305.40229727464555,305.3063266046098,305.40229727464555,305.3063266046098,0.0
2019-12-21 14:54:20,305.5693534653362,305.4023160988939,305.45070175783485,305.4023160988939,305.45070175783485,0.0
2019-12-21 14:54:21,304.90459919756154,305.40233570688207,305.4224717906143,305.40233570688207,305.4224717906143,0.0
2019-12-21 14:54:22,305.827637226084,305.4023557175769,305.4285202636595,305.4023557175769,305.4285202636595,0.0
2019-12-21 14:54:23,305.220751785123,305.4023756686542,305.4759226706107,305.4023756686542,305.4759226706107,0.0
2019-12-21 14:54:24,306.1891679256665,305.4023951457835,305.5626000911637,305.4023951457835,305.5626000911637,0.0
2019-12-21 14:54:25,305.4259003052624,305.4024139346455,305.57927508389525,305.4024139346455,305.57927508389525,0.0
2019-12-21 14:54:26,306.0523934020452,305.4024321353716,305.52133280191885,305.4024321353716,305.52133280191885,0.0
2019-12-21 14:54:27,305.3347204987491,305.4024501914817,305.5124697307745,305.4024501914817,305.5124697307745,0.0
2019-12-21 14:54:28,306.23522082239225,305.40246887184685,305.47586965745904,305.40246887184685,305.47586965745904,0.0
2019-12-21 14:54:29,305.0330062107322,305.4024892607112,305.5750507534911,305.4024892607112,305.5750507534911,0.0
2019-12-21 14:54:30,304.9899306455723,305.4025126545602,305.51550393489396,305.4025126545602,305.51550393489396,0.0
2019-12-21 14:54:31,304.8159684861181,305.4025402773759,305.5655831850082,305.4025402773759,305.5655831850082,0.0
2019-12-21 14:54:32,305.4616364929296,305.40257302379575,305.5252852603911,305.40257302379575,305.5252852603911,0.0
2019-12-21 14:54:33,306.2125627454435,305.40261151482764,305.5190691835096,305.40261151482764,305.5190691835096,0.0
2019-12-21 14:54:34,305.5936997396945,305.40265643398584,305.5031716678676,305.40265643398584,305.5031716678676,0.0
2019-12-21 14:54:35,305.9266928064051,305.4027088178592,305.6191401505948,305.4027088178592,305.6191401505948,0.0
2019-12-21 14:54:36,305.6494141558745,305.40277011641297,305.6633272814401,305.40277011641297,305.6633272814401,0.0
2019-12-21 14:54:37,305.27255972993373,305.4028421190925,305.703102797242,305.4028421190925,305.703102797242,0.0
2019-12-21 14:54:38,306.07624566597207,305.4029268540151,305.6636796182133,305.4029268540151,305.6636796182133,0.0
2019-12-21 14:54:39,306.1926910380044,305.4030266058001,305.5556594225118,305.4030266058001,305.5556594225118,0.0
2019-12-21 14:54:40,305.43180195402545,305.40314408249384,305.54608902311094,305.40314408249384,305.54608902311094,0.0
2019-12-21 14:54:41,305.21372364413713,305.4032824322142,305.45374288076783,305.4032824322142,305.45374288076783,0.0
2019-12-21 14:54:42,305.067404702642,305.40344498027895,305.43879980132516,305.40344498027895,305.43879980132516,0.0
2019-12-21 14:54:43,305.1323607884287,305.4036349394313,305.47417927629664,305.4036349394313,305.47417927629664,0.0
2019-12-21 14:54:44,305.49799574568647,305.4038552948422,305.43208137955475,305.4038552948422,305.43208137955475,0.0
2019-12-21 14:54:45,305.0032313829733,305.4041088376722,305.4237376294794,305.4041088376722,305.4237376294794,0.0
2019-12-21 14:54:46,305.4999833614475,305.40439821509955,305.3682528150249,305.40439821509955,305.3682528150249,0.0
2019-12-21 14:54:47,305.6263544796483,305.4047259710142,305.3899395796343,305.4047259710142,305.3899395796343,0.0
2019-12-21 14:54:48,305.65526669855404,305.40509466153674,305.47001989865146,305.40509466153674,305.47001989865146,0.0
2019-12-21 14:54:49,306.1092535372508,305.405507026444,305.45622794302227,305.405507026444,305.45622794302227,0.0
2019-12-21 14:54:50,304.8769538094807,305.4059660959549,305.4759397217425,305.4059660959549,305.4759397217425,0.0
2019-12-21 14:54:51,305.4305912902313,305.40647510448,305.4838771571149,305.40647510448,305.4838771571149,0.0
2019-12-21 14:54:52,305.8682078928134,305.4070373137572,305.5354838937494,305.4070373137572,305.5354838937494,0.0
2019-12-21 14:54:53,304.9944412321367,305.4076559955038,305.53381125255254,305.4076559955038,305.53381125255254,0.0
2019-12-21 14:54:54,305.69511353288857,305.408334480413,305.463122659222,305.408334480413,305.463122659222,0.0
2019-12-21 14:54:55,305.08260573669713,305.4090761119767,305.3281972250984,305.4090761119767,305.3281972250984,0.0
2019-12-21 14:54:56,306.0160507277932,305.40988422328917,305.4200122802836,305.40988422328917,305.4200122802836,0.0
2019-12-21 14:54:57,305.6096280676797,305.4107622326213,305.38050307536224,305.4107622326213,305.38050307536224,0.0
2019-12-21 14:54:58,304.94838076524854,305.4117137379026,305.36496235397965,305.4117137379026,305.36496235397965,0.0
2019-12-21 14:54:59,304.75999919601446,305.4127423848888,305.3957702536039,305.4127423848888,305.3957702536039,0.0
2019-12-21 14:55:00,305.7951043613324,305.41385159960066,305.38722854497655,305.41385159960066,305.38722854497655,0.0
2019-12-21 14:55:01,305.035499241018,305.4150445385451,305.5006784987927,305.4150445385451,305.5006784987927,0.0
2019-12-21 14:55:02,305.712800678988,305.4163242359104,305.50158842930364,305.4163242359104,305.50158842930364,0.0
2019-12-21 14:55:03,305.30252022837936,305.4176937055276,305.50682402984734,305.4176937055276,305.50682402984734,0.0
2019-12-21 14:55:04,305.6096964466144,305.419155983869,305.5348967971875,305.419155983869,305.5348967971875,0.0
2019-12-21 14:55:05,306.21710527485857,305.4207142093471,305.5438410679782,305.4207142093471,305.5438410679782,0.0
2019-12-21 14:55:06,306.02515003290245,305.42237181071044,305.50489017970744,305.42237181071044,305.50489017970744,0.0
2019-12-21 14:55:07,305.66198407311686,305.4241327084382,305.61007573926594,305.4241327084382,305.61007573926594,0.0
2019-12-21 14:55:08,305.2291084386506,305.42600129482474,305.5539291352183,305.42600129482474,305.5539291352183,0.0
2019-12-21 14:55:09,304.8494419039211,305.42798216121844,305.64474598384743,305.42798216121844,305.64474598384743,0.0
2019-12-21 14:55:10,305.40559547862495,305.43007977924793,305.60018833383094,305.43007977924793,305.60018833383094,0.0
2019-12-21 14:55:11,306.08735483660246,305.4322984095915,305.6035802368139,305.4322984095915,305.6035802368139,0.0
2019-12-21 14:55:12,305.15133463851214,305.43464229337565,305.5472301372514,305.43464229337565,305.5472301372514,0.0
2019-12-21 14:55:13,306.2106887146703,305.4371158479859,305.5638060124677,305.4371158479859,305.5638060124677,0.0
2019-12-21 14:55:14,305.16411994644955,305.43972371702876,305.66224965957497,305.43972371702876,305.66224965957497,0.0
2019-12-21 14:55:15,306.2510243046888,305.44247077975973,305.77227478171443,305.44247077975973,305.77227478171443,0.0
2019-12-21 14:55:16,305.46164903727697,305.4453621838765,305.73526031614193,305.4453621838765,305.73526031614193,0.0
2019-12-21 14:55:17,305.8277428252805,305.4484033795686,305.71062168301034,305.4484033795686,305.71062168301034,0.0
2019-12-21 14:55:18,306.2135449097232,305.45160014196927,305.8102757504777,305.45160014196927,305.8102757504777,0.0
2019-12-21 14:55:19,305.9496931253151,305.4549586537747,305.7899136589728,305.4549586537747,305.7899136589728,0.0
2019-12-21 14:55:20,305.0354508229005,305.4584855642547,305.89985138145784,305.4584855642547,305.89985138145784,0.0
2019-12-21 14:55:21,305.8409685052864,305.4621878321866,305.75515904655333,305.4621878321866,305.75515904655333,0.0
2019-12-21 14:55:22,306.14787531318564,305.466072562485,305.6969657557845,305.466072562485,305.6969657557845,0.0
2019-12-21 14:55:23,306.0070677996212,305.47014712433787,305.7359698430792,305.47014712433787,305.7359698430792,0.0
2019-12-21 14:55:24,306.26349717129995,305.4744193814266,305.6439634625086,305.4744193814266,305.6439634625086,0.0
2019-12-21 14:55:25,304.8041009556436,305.47889773390887,305.5787196288814,305.47889773390887,305.5787196288814,0.0
2019-12-21 14:55:26,304.8797161295894,305.4835908414334,305.5718352452283,305.4835908414334,305.5718352452283,0.0
2019-12-21 14:55:27,306.2177836982271,305.4885072393038,305.55640456074093,305.4885072393038,305.55640456074093,0.0
2019-12-21 14:55:28,305.29348110401685,305.49365529130125,305.4417552131091,305.49365529130125,305.4417552131091,0.0
2019-12-21 14:55:29,305.2972547890432,305.49904337843435,305.40830667857233,305.49904337843435,305.40830667857233,0.0
2019-12-21 14:55:30,304.96660698636947,305.5046798675194,305.29166991575994,305.5046798675194,305.29166991575994,0.0
2019-12-21 14:55:31,305.6866616604124,305.5105729269366,305.30440892826994,305.5105729269366,305.30440892826994,0.0
2019-12-21 14:55:32,305.0013818368678,305.5167304786156,305.3821003795209,305.5167304786156,305.3821003795209,0.0
2019-12-21 14:55:33,305.6725824542533,305.52316024902376,305.30535636494744,305.52316024902376,305.30535636494744,0.0
2019-12-21 14:55:34,305.09712954317564,305.52986979649023,305.37751299936735,305.52986979649023,305.37751299936735,0.0
2019-12-21 14:55:35,304.9314910807436,305.5368664768426,305.45477718109305,305.5368664768426,305.45477718109305,0.0
2019-12-21 14:55:36,305.6566306420996,305.5441573521764,305.4772223984697,305.5441573521764,305.4772223984697,0.0
2019-12-21 14:55:37,305.4503435524924,305.55174918828664,305.39899678391134,305.55174918828664,305.39899678391134,0.0
2019-12-21 14:55:38,306.0150474482157,305.5596486212727,305.49833152491874,305.5596486212727,305.49833152491874,0.0
2019-12-21 14:55:39,306.06989660630035,305.5678623822215,305.44703739215277,305.5678623822215,305.44703739215277,0.0
2019-12-21 14:55:40,305.1910591601357,305.5763974496014,305.4744278447629,305.5763974496014,305.4744278447629,0.0
2019-12-21 14:55:41,304.90440551482953,305.5852609547528,305.6060937077417,305.5852609547528,305.6060937077417,0.0
2019-12-21 14:55:42,305.99472924694186,305.5944598967613,305.5169025345272,305.5944598967613,305.5169025345272,0.0
2019-12-21 14:55:43,305.1596411265936,305.60400103307455,305.5441885958595,305.60400103307455,305.5441885958595,0.0
2019-12-21 14:55:44,305.3710340692764,305.61389095503733,305.4265839511689,305.61389095503733,305.4265839511689,0.0
2019-12-21 14:55:45,306.2481497105318,305.6241361265078,305.371185667542,305.6241361265078,305.371185667542,0.0
2019-12-21 14:55:46,304.76471890995487,305.6347429377588,305.4577994195704,305.6347429377588,305.4577994195704,0.0
2019-12-21 14:55:47,305.7232041658156,305.64571771363654,305.46758207955094,305.64571771363654,305.46758207955094,0.0
2019-12-21 14:55:48,304.8390010013087,305.6570665673533,305.35301623439216,305.6570665673533,305.35301623439216,0.0
2019-12-21 14:55:49,305.515913770032,305.6687952579041,305.43349600066665,305.6687952579041,305.43349600066665,0.0
2019-12-21 14:55:50,306.0571966804196,305.6809091969238,305.4074791527809,305.6809091969238,305.4074791527809,0.0
2019-12-21 14:55:51,305.00223211463447,305.693413595191,305.30643370361634,305.693413595191,305.30643370361634,0.0
2019-12-21 14:55:52,304.84907079535475,305.7063134933376,305.43573610922465,305.7063134933376,305.43573610922465,0.0
2019-12-21 14:55:53,305.9644387893375,305.71961356787233,305.451776939552,305.71961356787233,305.451776939552,0.0
2019-12-21 14:55:54,305.1108655904196,305.73331805833834,305.55474942918545,305.73331805833834,305.55474942918545,0.0
2019-12-21 14:55:55,305.2376952188857,305.74743086014433,305.62487006863955,305.74743086014433,305.62487006863955,0.0
2019-12-21 14:55:56,306.0577429660386,305.76195554252627,305.55853364574637,305.76195554252627,305.55853364574637,0.0
2019-12-21 14:55:57,305.88361246908903,305.77689543029317,305.62309109026376,305.77689543029317,305.62309109026376,0.0
2019-12-21 14:55:58,305.86872589764295,305.7922538249088,305.7387463944578,305.7922538249088,305.7387463944578,0.0
2019-12-21 14:55:59,306.217120164573,305.80803415138587,305.68463040953236,305.80803415138587,305.68463040953236,0.0
2019-12-21 14:56:00,305.3938324514877,305.82423998013275,305.6587048216437,305.82423998013275,305.6587048216437,0.0
2019-12-21 14:56:01,305.64780655980815,305.84087493956116,305.628724970369,305.84087493956116,305.628724970369,0.0
2019-12-21 14:56:02,306.0056238372955,305.85794256708374,305.63581208152124,305.85794256708374,305.63581208152124,0.0
2019-12-21 14:56:03,305.4232789400835,305.87544625806845,305.5338820680061,305.87544625806845,305.5338820680061,0.0
2019-12-21 14:56:04,304.85160971153294,305.893389215008,305.55746605739574,305.893389215008,305.55746605739574,0.0
2019-12-21 14:56:05,304.9378967061384,305.9117741862987,305.4309835451169,305.9117741862987,305.4309835451169,0.0
2019-12-21 14:56:06,306.1286140775608,305.9306032133303,305.47432571872775,305.9306032133303,305.47432571872775,0.0
2019-12-21 14:56:07,304.8643123339378,305.9498776824401,305.51228880467687,305.9498776824401,305.51228880467687,0.0
2019-12-21 14:56:08,306.1045657915396,305.96959849540787,305.46266525189094,305.96959849540787,305.46266525189094,0.0
2019-12-21 14:56:09,304.95229504178445,305.9897661159648,305.43378962120903,305.9897661159648,305.43378962120903,0.0
2019-12-21 14:56:10,305.8272541875962,306.01038054088855,305.5416931788867,306.01038054088855,305.5416931788867,0.0
2019-12-21 14:56:11,306.02743741929964,306.03144130977313,305.554364090486,306.03144130977313,305.554364090486,0.0
2019-12-21 14:56:12,305.5093883094363,306.0529476167077,305.4872792072283,306.0529476167077,305.4872792072283,0.0
2019-12-21 14:56:13,305.1345226332643,306.0748983568433,305.61776461078676,306.0748983568433,305.61776461078676,0.0
2019-12-21 14:56:14,305.93064528830945,306.09729197535694,305.6320969209737,306.09729197535694,305.6320969209737,0.0
2019-12-21 14:56:15,305.06460582213174,306.12012633627444,305.76271954008917,306.12012633627444,305.76271954008917,0.0
2019-12-21 14:56:16,305.4577652449835,306.1433986816634,305.71475747838133,306.1433986816634,305.71475747838133,0.0
2019-12-21 14:56:17,306.1691663695223,306.1671056031377,305.6804638021523,306.1671056031377,305.6804638021523,0.0
2019-12-21 14:56:18,306.24788889340874,306.191243178453,305.7480258746126,306.191243178453,305.7480258746126,0.0
2019-12-21 14:56:19,306.2585212329392,306.21580727121415,305.83603971256275,306.21580727121415,305.83603971256275,0.0
2019-12-21 14:56:20,305.347633570518,306.24079368048206,305.83413153514016,306.24079368048206,305.83413153514016,0.0
2019-12-21 14:56:21,305.6845006570091,306.26619798184805,305.93899207999476,306.26619798184805,305.93899207999476,0.0
2019-12-21 14:56:22,306.1850090340398,306.29201529017394,305.97533932462994,306.29201529017394,305.97533932462994,0.0
2019-12-21 14:56:23,306.0146610127657,306.3182402482366,305.85018856606797,306.3182402482366,305.85018856606797,0.0
2019-12-21 14:56:24,305.9115635140837,306.3448671632738,305.70941207658973,306.3448671632738,305.70941207658973,0.0
2019-12-21 14:56:25,306.1132112706776,306.3718900487937,305.6988826745445,306.3718900487937,305.6988826745445,0.0
2019-12-21 14:56:26,305.8212376913353,306.3993025812844,305.654709804106,306.3993025812844,305.654709804106,0.0
2019-12-21 14:56:27,304.9176587839027,306.42709798592523,305.63015089399676,306.42709798592523,305.63015089399676,0.0
2019-12-21 14:56:28,304.8401239986261,306.4552687211976,305.5672207913967,306.4552687211976,305.5672207913967,0.0
2019-12-21 14:56:29,306.1532272124868,306.48380612386916,305.47623434654537,306.48380612386916,305.47623434654537,0.0
2019-12-21 14:56:30,304.9059048661333,306.51270035923324,305.40460049443163,306.51270035923324,305.40460049443163,0.0
2019-12-21 14:56:31,305.4389115559169,306.5419405278135,305.3219389889263,306.5419405278135,305.3219389889263,0.0
2019-12-21 14:56:32,305.55570800803895,306.5715146335455,305.29674356281356,306.5715146335455,305.29674356281356,0.0
2019-12-21 14:56:33,305.1047965642521,306.60140952716284,305.3601143150353,306.60140952716284,305.3601143150353,0.0
2019-12-21 14:56:34,305.19522499294635,306.63161086960685,305.426532011015,306.63161086960685,305.426532011015,0.0
2019-12-21 14:56:35,305.2865962156243,306.6621030266442,305.4345774058009,306.6621030266442,305.4345774058009,0.0
2019-12-21 14:56:36,305.5692834302077,306.6928690092331,305.4577754225145,306.6928690092331,305.4577754225145,0.0
2019-12-21 14:56:37,305.55136630611986,306.72389053954674,305.5402037471502,306.72389053954674,305.5402037471502,0.0
2019-12-21 14:56:38,305.504300958424,306.7551481448334,305.4853389621674,306.7551481448334,305.4853389621674,0.0
2019-12-21 14:56:39,306.2336811603452,306.7866212280335,305.45269237704815,306.7866212280335,305.45269237704815,0.0
2019-12-21 14:56:40,305.13788503326924,306.8182881439295,305.4327914624849,306.8182881439295,305.4327914624849,0.0
2019-12-21 14:56:41,306.2631948022737,306.8501262240442,305.5341897127656,306.8501262240442,305.5341897127656,0.0
2019-12-21 14:56:42,305.0070601582116,306.8821117178284,305.7519703656978,306.8821117178284,305.7519703656978,0.0
2019-12-21 14:56:43,304.77833071305974,306.9142196303953,305.9553840494705,306.9142196303953,305.9553840494705,0.0
2019-12-21 14:56:43,304.99621584731347,306.9464233973123,306.3005967354221,306.9464233973123,306.3005967354221,0.0
2019-12-21 14:56:44,306.30057871843167,306.9786946647976,306.53338216122216,306.9786946647976,306.53338216122216,0.0
2019-12-21 14:56:45,307.74708995952943,307.0110036115919,306.7930712323299,307.0110036115919,306.7930712323299,1.0
2019-12-21 14:56:46,307.58550314384684,307.043319775828,307.0110634894582,307.043319775828,307.0110634894582,1.0
2019-12-21 14:56:47,308.95642781793987,307.0756129272684,307.2954931715811,307.0756129272684,307.2954931715811,1.0
2019-12-21 14:56:48,308.56153541834624,307.1078537185087,307.72719339438964,307.1078537185087,307.72719339438964,1.0
2019-12-21 14:56:49,307.7347757443467,307.14001405665033,308.0617699039158,307.14001405665033,308.0617699039158,1.0
2019-12-21 14:56:50,308.4431173735568,307.1720670934612,308.2892682499955,307.1720670934612,308.2892682499955,1.0
2019-12-21 14:56:51,307.85135697944,307.20398701575834,308.35828107636047,307.20398701575834,308.35828107636047,1.0
2019-12-21 14:56:52,309.0953329411459,307.23574897917314,308.4230970697177,307.23574897917314,308.4230970697177,1.0
2019-12-21 14:56:53,308.34198094257385,307.26732924018864,308.3647811568746,307.26732924018864,308.3647811568746,1.0
2019-12-21 14:56:54,308.5755621792289,307.29870530944663,308.3817285697103,307.29870530944663,308.3817285697103,1.0
2019-12-21 14:56:55,308.4372182231796,307.3298559611817,308.52359684142243,307.3298559611817,308.52359684142243,1.0
2019-12-21 14:56:56,308.2336630774194,307.3607611341524,308.5376230748193,307.3607611341524,308.5376230748193,1.0
2019-12-21 14:56:57,308.37326868950794,307.39140182068337,308.6281073365964,307.39140182068337,308.6281073365964,1.0
2019-12-21 14:56:58,308.7310095467032,307.421759998499,308.5442952721711,307.421759998499,308.5442952721711,1.0
2019-12-21 14:56:59,309.1534584614682,307.4518187067508,308.49330357168265,307.4518187067508,308.49330357168265,1.0
2019-12-21 14:57:00,308.58337970752603,307.4815622369674,308.42292265870213,307.4815622369674,308.42292265870213,1.0
2019-12-21 14:57:01,308.75619959721035,307.510976225438,308.44640714741297,307.510976225438,308.44640714741297,1.0
2019-12-21 14:57:02,308.2572122968932,307.5400475523351,308.4906780139787,307.5400475523351,308.4906780139787,1.0
2019-12-21 14:57:03,307.8320639376895,307.56876411561666,308.537382497101,307.56876411561666,308.537382497101,1.0
2019-12-21 14:57:04,307.8717530494239,307.5971145266033,308.5340576792867,307.5971145266033,308.5340576792867,1.0
2019-12-21 14:57:05,308.6720631102877,307.6250878740294,308.4941710414137,307.6250878740294,308.4941710414137,1.0
2019-12-21 14:57:06,308.67637174307754,307.65267377218987,308.4950958080915,307.65267377218987,308.4950958080915,1.0
2019-12-21 14:57:07,308.8403135207304,307.67986262093467,308.43275437561954,307.67986262093467,308.43275437561954,1.0
2019-12-21 14:57:08,308.69776136856046,307.70664580899825,308.41207855738287,307.70664580899825,308.41207855738287,1.0
2019-12-21 14:57:09,308.7545920827381,307.73301576593923,308.51909185773894,307.73301576593923,308.51909185773894,1.0
2019-12-21 14:57:10,308.59262737430385,307.7589659281368,308.5793953699605,307.7589659281368,308.5793953699605,1.0
2019-12-21 14:57:11,308.1327852724907,307.78449064166307,308.5631770066833,307.78449064166307,308.5631770066833,1.0
2019-12-21 14:57:12,308.0504541145261,307.809584965947,308.5719658750432,307.809584965947,308.5719658750432,1.0
2019-12-21 14:57:13,308.9021969412505,307.8342444766982,308.51271994423263,307.8342444766982,308.51271994423263,1.0
2019-12-21 14:57:14,308.47478817163886,307.8584652709478,308.4922569306897,307.8584652709478,308.4922569306897,1.0
2019-12-21 14:57:15,308.5098794775162,307.88224410421094,308.4086046553069,307.88224410421094,308.4086046553069,1.0
2019-12-21 14:57:16,308.7642604266769,307.90557843722297,308.36501881905406,307.90557843722297,308.36501881905406,1.0
2019-12-21 14:57:17,308.2478542126244,307.92846640386546,308.41110809675286,307.92846640386546,308.41110809675286,1.0
2019-12-21 14:57:18,308.49313123313124,307.95090675304,308.4977837773993,307.95090675304,308.4977837773993,1.0
2019-12-21 14:57:19,307.91806932891006,307.9728987265028,308.40503046111473,307.9728987265028,308.40503046111473,1.0
2019-12-21 14:57:20,308.15676901177545,307.99444189076894,308.4696721739382,307.99444189076894,308.4696721739382,1.0
2019-12-21 14:57:21,308.5936780494785,308.0155360186092,308.5129536705226,308.0155360186092,308.5129536705226,1.0
2019-12-21 14:57:22,308.91721092099084,308.03618115626733,308.43190313141196,308.03618115626733,308.43190313141196,1.0
2019-12-21 14:57:23,307.97466377840465,308.0563778070917,308.4660604297901,308.0563778070917,308.4660604297901,1.0
2019-12-21 14:57:24,309.1212052998737,308.07612699082586,308.4175281817925,308.07612699082586,308.4175281817925,1.0
2019-12-21 14:57:25,308.9426944433606,308.09543025336836,308.4100874160028,308.09543025336836,308.4100874160028,1.0
2019-12-21 14:57:26,307.95375503557017,308.11428975286293,308.47869881847276,308.11428975286293,308.47869881847276,1.0
2019-12-21 14:57:27,308.58942719640584,308.1327081953624,308.4074482290352,308.1327081953624,308.4074482290352,1.0
2019-12-21 14:57:28,308.0078087531554,308.1506886008582,308.300963848676,308.1506886008582,308.300963848676,1.0
2019-12-21 14:57:29,307.8436616710128,308.1682341141485,308.3874254640088,308.1682341141485,308.3874254640088,1.0
2019-12-21 14:57:30,308.8428830364753,308.18534789028155,308.29535530641834,308.18534789028155,308.29535530641834,1.0
2019-12-21 14:57:31,307.88117215510306,308.2020330993508,308.2509716992068,308.2020330993508,308.2509716992068,1.0
2019-12-21 14:57:32,307.8523671173983,308.2182929634998,308.28789915402984,308.2182929634998,308.28789915402984,1.0
2019-12-21 14:57:33,308.8392799317323,308.2341306757523,308.2512866202274,308.2341306757523,308.2512866202274,1.0
2019-12-21 14:57:34,308.20050372396963,308.2495494017321,308.3426246238169,308.2495494017321,308.3426246238169,1.0
2019-12-21 14:57:35,308.4988583712449,308.26455242182755,308.459801730537,308.26455242182755,308.459801730537,1.0
2019-12-21 14:57:36,308.32302958380046,308.2791431833868,308.4821094033113,308.2791431833868,308.4821094033113,1.0
2019-12-21 14:57:37,308.2233018583817,308.2933252507072,308.55991097987675,308.2933252507072,308.55991097987675,1.0
2019-12-21 14:57:38,308.9211887890501,308.3071022785534,308.5611582174745,308.3071022785534,308.5611582174745,1.0
2019-12-21 14:57:39,309.015432738214,308.32047811297997,308.55113940584715,308.32047811297997,308.55113940584715,1.0
2019-12-21 14:57:40,309.0659597642186,308.3334570239489,308.66045451765723,308.3334570239489,308.66045451765723,1.0
2019-12-21 14:57:41,308.65918792075735,308.3460438782008,308.6108506221469,308.3460438782008,308.6108506221469,1.0
2019-12-21 14:57:42,307.86483949337514,308.35824406306153,308.69388665197005,308.35824406306153,308.69388665197005,1.0
2019-12-21 14:57:43,308.7390918154593,308.37006320332324,308.79298206539437,308.37006320332324,308.79298206539437,1.0
2019-12-21 14:57:44,309.2936548420703,308.3815070098255,308.79928522679796,308.3815070098255,308.79928522679796,1.0
2019-12-21 14:57:45,308.002819416142,308.39258142559356,308.6942199948223,308.39258142559356,308.6942199948223,1.0
2019-12-21 14:57:46,309.1533898820322,308.40329273753747,308.631635679083,308.40329273753747,308.631635679083,1.0
2019-12-21 14:57:47,309.2142559926246,308.41364756630594,308.61705650553,308.41364756630594,308.61705650553,1.0
2019-12-21 14:57:48,308.98422040308617,308.4236529964091,308.7048360534725,308.4236529964091,308.7048360534725,1.0
2019-12-21 14:57:49,307.96478041845705,308.4333166719135,308.60990613047534,308.4333166719135,308.60990613047534,1.0
2019-12-21 14:57:50,308.44011660682554,308.4426465681405,308.5569978031158,308.4426465681405,308.5569978031158,1.0
2019-12-21 14:57:51,308.51339618522724,308.451650677664,308.5602033097491,308.451650677664,308.5602033097491,1.0
2019-12-21 14:57:52,308.74263497280026,308.46033694436915,308.47647717886224,308.46033694436915,308.47647717886224,1.0
2019-12-21 14:57:53,307.7897925854879,308.4687133329742,308.38646647649284,308.4687133329742,308.38646647649284,1.0
2019-12-21 14:57:54,308.764571568475,308.47678777837706,308.3648253344792,308.47678777837706,308.3648253344792,1.0
2019-12-21 14:57:55,308.03487448247506,308.4845680826423,308.3994385397384,308.4845680826423,308.3994385397384,1.0
2019-12-21 14:57:56,308.3161285731636,308.4920618845358,308.34907068741774,308.4920618845358,308.34907068741774,1.0
2019-12-21 14:57:57,308.31414896893017,308.4992766331295,308.35510359478394,308.4992766331295,308.35510359478394,1.0
2019-12-21 14:57:58,308.7678089829499,308.5062195920216,308.36684026239215,308.5062195920216,308.36684026239215,1.0
2019-12-21 14:57:59,308.31091247104905,308.512897938342,308.3881740811881,308.512897938342,308.3881740811881,1.0
2019-12-21 14:58:00,307.93643808361867,308.51931880429254,308.3043411750952,308.51931880429254,308.3043411750952,1.0
2019-12-21 14:58:01,308.5737252588902,308.52548916166427,308.3629804282656,308.52548916166427,308.3629804282656,1.0
2019-12-21 14:58:02,308.8600016488824,308.53141576774937,308.44472570396164,308.53141576774937,308.44472570396164,1.0
2019-12-21 14:58:03,308.00313077344623,308.5371052906984,308.48517506526343,308.5371052906984,308.48517506526343,1.0
2019-12-21 14:58:04,307.9262425075462,308.5425643273689,308.42765636480704,308.5425643273689,308.42765636480704,1.0
2019-12-21 14:58:05,308.6212670141791,308.5477992168206,308.4024884624256,308.5477992168206,308.4024884624256,1.0
2019-12-21 14:58:06,309.13358133012446,308.55281601610585,308.39799104536587,308.55281601610585,308.39799104536587,1.0
2019-12-21 14:58:07,308.7186425819483,308.5576207777477,308.34606043433683,308.5576207777477,308.34606043433683,1.0
2019-12-21 14:58:08,308.1926219783858,308.56221976356244,308.36434177374474,308.56221976356244,308.36434177374474,1.0
2019-12-21 14:58:09,308.05923344723465,308.5666193192195,308.37192889671906,308.5666193192195,308.37192889671906,1.0
2019-12-21 14:58:10,307.89146391302074,308.5708255649558,308.47222923110024,308.5708255649558,308.47222923110024,1.0
2019-12-21 14:58:11,308.0544191485999,308.57484415819,308.47110709143953,308.57484415819,308.47110709143953,1.0
2019-12-21 14:58:12,309.0428150429619,308.57868026347865,308.47577190678334,308.57868026347865,308.47577190678334,1.0
2019-12-21 14:58:13,308.07900200318954,308.58233874122925,308.4010850633472,308.58233874122925,308.4010850633472,1.0
2019-12-21 14:58:14,308.929245851358,308.58582435159576,308.36787120220174,308.58582435159576,308.36787120220174,1.0
2019-12-21 14:58:15,308.6100456175721,308.5891418371126,308.3682407919005,308.5891418371126,308.3682407919005,1.0
2019-12-21 14:58:16,309.1802294835623,308.5922960123516,308.4924184088429,308.5922960123516,308.4924184088429,1.0
2019-12-21 14:58:17,307.9717741475864,308.59529185777734,308.59800500287173,308.59529185777734,308.59800500287173,1.0
2019-12-21 14:58:18,307.8604833669315,308.5981343978806,308.5443464939127,308.5981343978806,308.5443464939127,1.0
2019-12-21 14:58:19,308.06292934422294,308.600828361359,308.58041328996154,308.600828361359,308.58041328996154,1.0
2019-12-21 14:58:20,309.1332400824452,308.6033779925194,308.4885126991375,308.6033779925194,308.4885126991375,1.0
2019-12-21 14:58:21,309.11028508888745,308.60578728125176,308.5002173324911,308.60578728125176,308.5002173324911,1.0
2019-12-21 14:58:22,308.5062299533718,308.60806035179814,308.3651142802975,308.60806035179814,308.3651142802975,1.0
2019-12-21 14:58:23,308.4396699636779,308.6102015738722,308.35942634344485,308.6102015738722,308.35942634344485,1.0
2019-12-21 14:58:24,308.0102399431177,308.61221535694153,308.35507212127123,308.61221535694153,308.35507212127123,1.0
2019-12-21 14:58:25,308.7270919511077,308.614105914317,308.47671981923304,308.614105914317,308.47671981923304,1.0
2019-12-21 14:58:26,307.8291989616262,308.615877171216,308.43960241154014,308.615877171216,308.43960241154014,1.0
2019-12-21 14:58:27,307.9148947790599,308.6175327026848,308.40941983387165,308.6175327026848,308.40941983387165,1.0
2019-12-21 14:58:28,307.816941145195,308.6190755671619,308.4661554265882,308.6190755671619,308.4661554265882,1.0
2019-12-21 14:58:29,309.2794063238414,308.6205082263079,308.543799281862,308.6205082263079,308.543799281862,1.0
2019-12-21 14:58:30,308.76206600551603,308.62183279865593,308.5365305902938,308.62183279865593,308.5365305902938,1.0
2019-12-21 14:58:31,308.8084593122029,308.62305145076266,308.54045482727463,308.62305145076266,308.54045482727463,1.0
2019-12-21 14:58:32,309.0735858805376,308.62416658462126,308.64215596571563,308.62416658462126,308.64215596571563,1.0
2019-12-21 14:58:33,309.2161085164153,308.62518088973013,308.771974277611,308.62518088973013,308.771974277611,1.0
2019-12-21 14:58:34,307.93755302743585,308.62609737553225,308.87594379618383,308.62609737553225,308.87594379618383,1.0
2019-12-21 14:58:35,308.7663343209161,308.62691922892867,308.74881294809086,308.62691922892867,308.74881294809086,1.0
2019-12-21 14:58:36,308.8462103460366,308.6276496038172,308.68005029644206,308.6276496038172,308.68005029644206,1.0
2019-12-21 14:58:37,309.2130778980129,308.6282916621511,308.60142841199666,308.6282916621511,308.60142841199666,1.0
2019-12-21 14:58:38,308.8566363309233,308.6288487941039,308.50613934701,308.6288487941039,308.50613934701,1.0
2019-12-21 14:58:39,308.00809784291147,308.6293246829212,308.38788824286,308.6293246829212,308.38788824286,1.0
2019-12-21 14:58:40,308.07443948902863,308.6297230657,308.40931577727633,308.6297230657,308.40931577727633,1.0
2019-12-21 14:58:41,308.02224046774813,308.6300473713569,308.38000951576333,308.6300473713569,308.38000951576333,1.0
2019-12-21 14:58:42,308.12069523067163,308.63030050934674,308.4194063520296,308.63030050934674,308.4194063520296,1.0
2019-12-21 14:58:43,308.0335974749151,308.63048483343505,308.41953770586514,308.63048483343505,308.41953770586514,1.0
2019-12-21 14:58:44,308.15182837159927,308.6306021547335,308.38404641345636,308.6306021547335,308.38404641345636,1.0
2019-12-21 14:58:45,308.473271705786,308.63065377887614,308.4788922374941,308.63065377887614,308.4788922374941,1.0
2019-12-21 14:58:46,309.24017870869943,308.6306406588948,308.5956635595894,308.6306406588948,308.5956635595894,1.0
2019-12-21 14:58:47,309.2143914363678,308.6305637213723,308.6559500740221,308.6305637213723,308.6559500740221,1.0
2019-12-21 14:58:48,308.5017234068355,308.6304241825073,308.7563350932028,308.6304241825073,308.7563350932028,1.0
2019-12-21 14:58:49,308.956556083289,308.63022359925384,308.8393167409888,308.63022359925384,308.8393167409888,1.0
2019-12-21 14:58:50,309.24215270998207,308.62996377766,308.9500642303807,308.62996377766,308.9500642303807,1.0
2019-12-21 14:58:51,308.62510561207563,308.62964679607524,308.97457028007034,308.62964679607524,308.97457028007034,1.0
2019-12-21 14:58:52,309.1245454224779,308.6292750572589,308.90145356545463,308.6292750572589,308.90145356545463,1.0
2019-12-21 14:58:53,308.8634139527756,308.6288512662503,308.7723645976639,308.6288512662503,308.7723645976639,1.0
2019-12-21 14:58:54,309.2593032655178,308.6283784408031,308.72080068149796,308.6283784408031,308.72080068149796,1.0
2019-12-21 14:58:55,308.7183322026828,308.6278599639587,308.7246563914222,308.6278599639587,308.7246563914222,1.0
2019-12-21 14:58:56,308.50901156254247,308.62729955143925,308.66321730112645,308.62729955143925,308.66321730112645,1.0
2019-12-21 14:58:57,307.92350175846053,308.62670104836525,308.67695496376547,308.62670104836525,308.67695496376547,1.0
2019-12-21 14:58:58,307.9860842451757,308.62606810682036,308.57637305772835,308.62606810682036,308.57637305772835,1.0
2019-12-21 14:58:59,308.995113182531,308.62540396524446,308.4874241030849,308.62540396524446,308.4874241030849,1.0
2019-12-21 14:59:00,308.6277618070249,308.6247115399675,308.3608144764,308.6247115399675,308.3608144764,1.0
2019-12-21 14:59:01,308.7624822384656,308.62399369286254,308.3835802925885,308.62399369286254,308.3835802925885,1.0
2019-12-21 14:59:02,308.1187263621069,308.6232533410142,308.3431670619802,308.6232533410142,308.3431670619802,1.0
2019-12-21 14:59:03,307.9739244063411,308.62249331296744,308.3899549309257,308.62249331296744,308.3899549309257,1.0
2019-12-21 14:59:04,307.99320699866826,308.62171609056287,308.5093532886739,308.62171609056287,308.5093532886739,1.0
2019-12-21 14:59:05,308.9459903645677,308.6209236708714,308.51028911867036,308.6209236708714,308.51028911867036,1.0
2019-12-21 14:59:06,308.1048792564601,308.6201176803934,308.47339603810394,308.6201176803934,308.47339603810394,1.0
2019-12-21 14:59:07,308.39138044791605,308.61929953241116,308.41418205613274,308.61929953241116,308.41418205613274,1.0
2019-12-21 14:59:08,309.1800678226573,308.61847047152713,308.3873760511837,308.61847047152713,308.3873760511837,1.0
2019-12-21 14:59:09,309.0044714824958,308.61763171371,308.43448401797116,308.61763171371,308.43448401797116,1.0
2019-12-21 14:59:10,308.25883100136,308.6167846656738,308.4485458996962,308.6167846656738,308.4485458996962,1.0
2019-12-21 14:59:11,308.1703424187536,308.61593088407676,308.4771567329598,308.61593088407676,308.4771567329598,1.0
2019-12-21 14:59:12,307.8506663126171,308.61507176811676,308.50048687281827,308.61507176811676,308.50048687281827,1.0
2019-12-21 14:59:13,308.44500407421555,308.614208294016,308.577233607349,308.614208294016,308.577233607349,1.0
2019-12-21 14:59:14,308.1338258159192,308.61334095791204,308.4930233257699,308.61334095791204,308.4930233257699,1.0
2019-12-21 14:59:15,309.2320986972037,308.61246990169093,308.40042496950707,308.61246990169093,308.40042496950707,1.0
2019-12-21 14:59:16,308.3381806550443,308.6115951385425,308.49629611802294,308.6115951385425,308.49629611802294,1.0
2019-12-21 14:59:17,309.1588477932229,308.61071674773285,308.46211792698466,308.61071674773285,308.46211792698466,1.0
2019-12-21 14:59:18,308.3379650068668,308.60983494733097,308.5809391551524,308.60983494733097,308.5809391551524,1.0
2019-12-21 14:59:19,308.07848791986703,308.60895002829267,308.659072953376,308.60895002829267,308.659072953376,1.0
2019-12-21 14:59:20,309.2175424865187,308.60806220700226,308.73183274282695,308.60806220700226,308.73183274282695,1.0
2019-12-21 14:59:21,307.82856050837137,308.6071715742173,308.643051904524,308.6071715742173,308.643051904524,1.0
2019-12-21 14:59:22,309.0388785942946,308.60627813429676,308.5961463593548,308.60627813429676,308.5961463593548,1.0
2019-12-21 14:59:23,309.226342056451,308.60538186645704,308.5673181311634,308.60538186645704,308.5673181311634,1.0
2019-12-21 14:59:24,308.86142371042865,308.60448292235003,308.63444461850577,308.60448292235003,308.63444461850577,1.0
2019-12-21 14:59:25,308.34429031417494,308.60358178529435,308.6828976410071,308.60358178529435,308.6828976410071,1.0
2019-12-21 14:59:26,307.8691252033521,308.60267910227117,308.64497290704634,308.60267910227117,308.64497290704634,1.0
2019-12-21 14:59:27,308.87056551130934,308.6017753635974,308.7010199968657,308.6017753635974,308.7010199968657,1.0
2019-12-21 14:59:28,309.0092298802899,308.60087083437764,308.69289999455117,308.60087083437764,308.69289999455117,1.0
2019-12-21 14:59:29,308.56301814488006,308.59996578067376,308.5843895730893,308.59996578067376,308.5843895730893,1.0
2019-12-21 14:59:30,308.83829514691126,308.59906064413696,308.54795009572746,308.59906064413696,308.54795009572746,1.0
2019-12-21 14:59:31,308.3890314065651,308.5981560143069,308.63031405414233,308.5981560143069,308.63031405414233,1.0
2019-12-21 14:59:32,308.9576785711497,308.5972525550162,308.67724733862474,308.5972525550162,308.67724733862474,1.0
2019-12-21 14:59:33,308.1412378418321,308.59635096979474,308.6003919806862,308.59635096979474,308.6003919806862,1.0
2019-12-21 14:59:34,308.4970289368101,308.5954519406387,308.5949384472689,308.5954519406387,308.5949384472689,1.0
2019-12-21 14:59:35,309.1679298983241,308.59455606925195,308.5259761922207,308.59455606925195,308.5259761922207,1.0
2019-12-21 14:59:36,308.3384580481757,308.5936639565906,308.5597899788937,308.5936639565906,308.5597899788937,1.0
2019-12-21 14:59:37,308.1020119319244,308.5927762693745,308.58017010965943,308.5927762693745,308.58017010965943,1.0
2019-12-21 14:59:38,308.95469454611583,308.5918936172947,308.55038444964043,308.5918936172947,308.55038444964043,1.0
2019-12-21 14:59:39,307.8733955943985,308.5910164481408,308.6658914271786,308.5910164481408,308.6658914271786,1.0
2019-12-21 14:59:40,309.1764330136415,308.59014506806835,308.6676485044984,308.59014506806835,308.6676485044984,1.0
2019-12-21 14:59:41,308.592832714222,308.58927972254037,308.5430422218879,308.58927972254037,308.5430422218879,1.0
2019-12-21 14:59:42,308.65982197095974,308.58842072374637,308.5392952900035,308.58842072374637,308.5392952900035,1.0
2019-12-21 14:59:43,309.2963076172143,308.5875685448481,308.5504665526512,308.5875685448481,308.5504665526512,1.0
2019-12-21 14:59:44,308.51459971000816,308.58672388992704,308.5729933318225,308.58672388992704,308.5729933318225,1.0
2019-12-21 14:59:45,307.92186707221896,308.5858876816417,308.61533309494985,308.5858876816417,308.61533309494985,1.0
2019-12-21 14:59:46,308.30098872933166,308.585060814238,308.5563994779366,308.585060814238,308.5563994779366,1.0
2019-12-21 14:59:47,308.2137245584009,308.5842438731533,308.62604024592207,308.5842438731533,308.62604024592207,1.0
2019-12-21 14:59:48,309.179962337829,308.5834371199433,308.5561869081762,308.5834371199433,308.5561869081762,1.0
2019-12-21 14:59:49,308.29679322567205,308.5826406990413,308.4086289072798,308.5826406990413,308.4086289072798,1.0
2019-12-21 14:59:50,308.5870968435093,308.5818547959795,308.45460118555235,308.5818547959795,308.45460118555235,1.0
2019-12-21 14:59:51,309.289240394076,308.5810796589951,308.5321079958546,308.5810796589951,308.5321079958546,1.0
2019-12-21 14:59:52,307.96128859350097,308.5803156397472,308.48017900371656,308.5803156397472,308.48017900371656,1.0
2019-12-21 14:59:53,307.820727608251,308.579563135518,308.5152450986754,308.579563135518,308.5152450986754,1.0
2019-12-21 14:59:54,308.97432249273334,308.57882232945553,308.5264418233929,308.57882232945553,308.5264418233929,1.0
2019-12-21 14:59:55,308.6969351752419,308.5780931233395,308.51278703314847,308.5780931233395,308.51278703314847,1.0
2019-12-21 14:59:56,307.7816988079513,308.57737532140624,308.49093886742884,308.57737532140624,308.49093886742884,1.0
2019-12-21 14:59:57,308.5643855079896,308.5766686268718,308.3660190989354,308.5766686268718,308.3660190989354,1.0
2019-12-21 14:59:58,309.2919295850037,308.57597254585505,308.4777092280983,308.57597254585505,308.4777092280983,1.0
2019-12-21 14:59:59,308.1602453232275,308.575286542528,308.5145504254795,308.575286542528,308.5145504254795,1.0
2019-12-21 15:00:00,308.368615186313,308.57461017757646,308.4733092761317,308.57461017757646,308.4733092761317,1.0
2019-12-21 15:00:01,308.0400427091418,308.5739429509938,308.38874999595026,308.5739429509938,308.38874999595026,1.0
2019-12-21 15:00:02,309.0781898851299,308.5732841306885,308.5084453743894,308.5732841306885,308.5084453743894,1.0
2019-12-21 15:00:03,308.1891395820627,308.5726328136635,308.50082600704627,308.5726328136635,308.50082600704627,1.0
2019-12-21 15:00:04,308.5619109992559,308.5719880447782,308.4451093003609,308.5719880447782,308.4451093003609,1.0
2019-12-21 15:00:05,307.85134237342675,308.5713487729397,308.50125354052545,308.5713487729397,308.50125354052545,1.0
2019-12-21 15:00:06,308.97865259234334,308.57071373015003,308.5853524621406,308.57071373015003,308.5853524621406,1.0
2019-12-21 15:00:07,308.48819183455794,308.57008145389597,308.66965198061445,308.57008145389597,308.66965198061445,1.0
2019-12-21 15:00:08,308.7347625181504,308.56945044483666,308.6658265729849,308.56945044483666,308.6658265729849,1.0
2019-12-21 15:00:09,308.72168772487265,308.5688192788149,308.73024981538066,308.5688192788149,308.73024981538066,1.0
2019-12-21 15:00:10,309.2096044024638,308.5681866732764,308.6827983912807,308.5681866732764,308.6827983912807,1.0
2019-12-21 15:00:11,308.8830378938808,308.56755161227363,308.7947886702286,308.56755161227363,308.7947886702286,1.0
2019-12-21 15:00:12,309.0399358088341,308.56691346720345,308.7733339351539,308.56691346720345,308.7733339351539,1.0
2019-12-21 15:00:13,308.8333720060205,308.5662720217998,308.8264138117295,308.5662720217998,308.8264138117295,1.0
2019-12-21 15:00:14,308.08739675825666,308.565627384499,308.8674651214318,308.565627384499,308.8674651214318,1.0
2019-12-21 15:00:15,308.9712451629057,308.56497980402327,308.82533139199063,308.56497980402327,308.82533139199063,1.0
2019-12-21 15:00:16,308.7641052415959,308.56432955935486,308.8298747966094,308.56432955935486,308.8298747966094,1.0
2019-12-21 15:00:17,309.01899060031394,308.5636770540903,308.82364639381586,308.5636770540903,308.82364639381586,1.0
2019-12-21 15:00:18,309.14527561517417,308.5630229810431,308.7394908355948,308.5630229810431,308.7394908355948,1.0
2019-12-21 15:00:19,308.3003504304613,308.5623683986893,308.6774113055141,308.5623683986893,308.6774113055141,1.0
2019-12-21 15:00:20,309.25503844865074,308.56171467974036,308.7836766264295,308.56171467974036,308.7836766264295,1.0
2019-12-21 15:00:21,308.8207538659454,308.56106345544356,308.7036253352219,308.56106345544356,308.7036253352219,1.0
2019-12-21 15:00:22,308.1983802266235,308.56041662323406,308.7097041136502,308.56041662323406,308.7097041136502,1.0
2019-12-21 15:00:23,308.2125767052131,308.5597762190397,308.6908963501981,308.5597762190397,308.6908963501981,1.0
2019-12-21 15:00:24,309.1500499674107,308.5591442033916,308.66282912897583,308.5591442033916,308.66282912897583,1.0
2019-12-21 15:00:25,308.1707322508296,308.5585224579047,308.7257834301006,308.5585224579047,308.7257834301006,1.0
2019-12-21 15:00:26,308.82489302587936,308.55791289527883,308.61633592106995,308.55791289527883,308.61633592106995,1.0
2019-12-21 15:00:27,308.83091296579346,308.5573174910145,308.61921442888803,308.5573174910145,308.61921442888803,1.0
2019-12-21 15:00:28,308.86460340295054,308.55673834508553,308.6615220433205,308.55673834508553,308.6615220433205,1.0
2019-12-21 15:00:29,308.92989344170945,308.55617779661554,308.6448172376444,308.55617779661554,308.6448172376444,1.0
2019-12-21 15:00:30,308.1605633583446,308.5556384471091,308.6048232906954,308.5556384471091,308.6048232906954,1.0
2019-12-21 15:00:31,308.8495389441257,308.55512304797577,308.61081081727326,308.55512304797577,308.61081081727326,1.0
2019-12-21 15:00:32,308.62145637094847,308.55463439184035,308.5882553272944,308.55463439184035,308.5882553272944,1.0
2019-12-21 15:00:33,308.0455286484516,308.5541752907277,308.4941817654026,308.5541752907277,308.4941817654026,1.0
2019-12-21 15:00:34,308.75011049792124,308.5537485167909,308.47228137567225,308.5537485167909,308.47228137567225,1.0
2019-12-21 15:00:35,308.230607516608,308.553356718708,308.3661364373142,308.553356718708,308.3661364373142,1.0
2019-12-21 15:00:36,308.59933812609097,308.55300242126975,308.4165537182055,308.55300242126975,308.4165537182055,1.0
2019-12-21 15:00:37,307.89017734687485,308.55268801913024,308.34137924255447,308.55268801913024,308.34137924255447,1.0
2019-12-21 15:00:38,308.6455995056472,308.55241570149644,308.29869116717134,308.55241570149644,308.29869116717134,1.0
2019-12-21 15:00:39,307.8684440581286,308.5521873881823,308.33075005354294,308.5521873881823,308.33075005354294,1.0
2019-12-21 15:00:40,308.6647361672578,308.55200471478736,308.3445464144815,308.55200471478736,308.3445464144815,1.0
2019-12-21 15:00:41,308.0977941876155,308.55186904922925,308.3258560694591,308.55186904922925,308.3258560694591,1.0
2019-12-21 15:00:42,308.19457561711783,308.5517815073632,308.3017382286598,308.5517815073632,308.3017382286598,1.0
2019-12-21 15:00:43,308.366117512167,308.5517429266237,308.3543192969307,308.5517429266237,308.3543192969307,1.0
2019-12-21 15:00:44,308.88807410730675,308.55175388543535,308.31725661055816,308.55175388543535,308.31725661055816,1.0
2019-12-21 15:00:45,308.04370406638435,308.55181483070896,308.3993175672102,308.55181483070896,308.3993175672102,1.0
2019-12-21 15:00:46,308.3581597180978,308.55192612969745,308.4593641561583,308.55192612969745,308.4593641561583,1.0
2019-12-21 15:00:47,308.415988029584,308.5520879791209,308.45313147088024,308.5520879791209,308.45313147088024,1.0
2019-12-21 15:00:48,308.2749726419215,308.5523003515576,308.4752417975681,308.5523003515576,308.4752417975681,1.0
2019-12-21 15:00:49,308.689053624649,308.55256303246256,308.4734422943974,308.55256303246256,308.4734422943974,1.0
2019-12-21 15:00:50,309.2652020567392,308.5528757376298,308.49971736705277,308.5528757376298,308.49971736705277,1.0
2019-12-21 15:00:51,308.0354673348347,308.5532382988733,308.6002934547147,308.5532382988733,308.6002934547147,1.0
2019-12-21 15:00:52,308.4156788839963,308.55365069012106,308.5704631812373,308.55365069012106,308.5704631812373,1.0
2019-12-21 15:00:53,308.3481224804598,308.5541128317873,308.51847085377455,308.5541128317873,308.51847085377455,1.0
2019-12-21 15:00:54,309.1508248338605,308.5546244972505,308.49396030187563,308.5546244972505,308.49396030187563,1.0
2019-12-21 15:00:55,309.04946494300435,308.5551854948145,308.4088109970472,308.5551854948145,308.4088109970472,1.0
2019-12-21 15:00:56,308.0598569833241,308.55579588225993,308.34603284167764,308.55579588225993,308.34603284167764,1.0
2019-12-21 15:00:57,307.89606475495583,308.5564558696398,308.36979119931686,308.5564558696398,308.36979119931686,1.0
2019-12-21 15:00:58,308.0298671229325,308.55716544951986,308.44301375254844,308.55716544951986,308.44301375254844,1.0
2019-12-21 15:00:59,307.83756057636504,308.5579241101239,308.42567122444194,308.5579241101239,308.42567122444194,1.0
2019-12-21 15:01:00,308.637420503043,308.55873078523217,308.39326446719076,308.55873078523217,308.39326446719076,1.0
2019-12-21 15:01:01,308.2730509112269,308.55958397845006,308.3432920391005,308.55958397845006,308.3432920391005,1.0
2019-12-21 15:01:02,309.14790441631226,308.5604819805155,308.45394309538796,308.5604819805155,308.45394309538796,1.0
2019-12-21 15:01:03,308.1746971993948,308.56142307231016,308.53965443021355,308.56142307231016,308.53965443021355,1.0
2019-12-21 15:01:04,308.82675726134875,308.56240560624616,308.5549432696419,308.56240560624616,308.5549432696419,1.0
2019-12-21 15:01:05,308.54974066210184,308.5634279826352,308.57868671199816,308.5634279826352,308.57868671199816,1.0
2019-12-21 15:01:06,309.16636754619867,308.56448867327157,308.547070051013,308.56448867327157,308.547070051013,1.0
2019-12-21 15:01:07,308.7531781032114,308.5655863438372,308.5877816726304,308.5655863438372,308.5877816726304,1.0
2019-12-21 15:01:08,308.18275551721626,308.56671991502225,308.45713071881636,308.56671991502225,308.45713071881636,1.0
2019-12-21 15:01:09,308.07499499992736,308.56788839829716,308.44870078325397,308.56788839829716,308.44870078325397,1.0
2019-12-21 15:01:10,308.3212538931915,308.56909061201907,308.4507825420095,308.56909061201907,308.4507825420095,1.0
2019-12-21 15:01:11,308.6801671274006,308.57032505864515,308.4561587140886,308.57032505864515,308.4561587140886,1.0
2019-12-21 15:01:12,307.8413948781723,308.5715899889067,308.46945877397764,308.5715899889067,308.46945877397764,1.0
2019-12-21 15:01:13,308.0903978437708,308.5728833960188,308.4187551585814,308.5728833960188,308.4187551585814,1.0
2019-12-21 15:01:14,308.8475748489044,308.5742029171586,308.4785486120164,308.5742029171586,308.4785486120164,1.0
2019-12-21 15:01:15,308.6035023828927,308.57554591030924,308.51630915877706,308.57554591030924,308.51630915877706,1.0
2019-12-21 15:01:16,309.29936814508886,308.5769097221494,308.5600732027077,308.5769097221494,308.5600732027077,1.0
2019-12-21 15:01:17,308.2461419492493,308.5782919025487,308.5007077547996,308.5782919025487,308.5007077547996,1.0
2019-12-21 15:01:18,308.78069005156675,308.579690220153,308.5201756851522,308.579690220153,308.5201756851522,1.0
2019-12-21 15:01:19,308.452600467533,308.58110254107305,308.51132989349503,308.58110254107305,308.51132989349503,1.0
2019-12-21 15:01:20,308.758894332498,308.5825267473889,308.43243970898106,308.5825267473889,308.43243970898106,1.0
2019-12-21 15:01:21,308.0865126483196,308.5839607156298,308.46800045975334,308.5839607156298,308.46800045975334,1.0
2019-12-21 15:01:22,308.0360741816985,308.5854022130741,308.41104458322405,308.5854022130741,308.41104458322405,1.0
2019-12-21 15:01:23,308.0019399271984,308.5868486909287,308.5026677779108,308.5868486909287,308.5026677779108,1.0
2019-12-21 15:01:24,308.05867300376553,308.5882971144952,308.4035806676937,308.5882971144952,308.4035806676937,1.0
2019-12-21 15:01:25,308.95910989061537,308.58974396471075,308.33683275869765,308.58974396471075,308.33683275869765,1.0
2019-12-21 15:01:26,308.72980937979594,308.5911854514666,308.2606661661597,308.5911854514666,308.2606661661597,1.0
2019-12-21 15:01:27,309.1623738961172,308.59261782345015,308.2566657492187,308.59261782345015,308.2566657492187,1.0
2019-12-21 15:01:28,307.7898189493955,308.5940375275438,308.32212833635214,308.5940375275438,308.32212833635214,1.0
2019-12-21 15:01:29,307.7851213775721,308.59544102982557,308.35486487946446,308.59544102982557,308.35486487946446,1.0
2019-12-21 15:01:30,307.9972284071185,308.59682441583357,308.45911597848374,308.59682441583357,308.45911597848374,1.0
2019-12-21 15:01:31,308.0465084789095,308.5981831341392,308.40256543409845,308.5981831341392,308.40256543409845,1.0
2019-12-21 15:01:32,308.69070005303297,308.59951203900937,308.3502947163945,308.59951203900937,308.3502947163945,1.0
2019-12-21 15:01:33,308.329305358322,308.6008055933932,308.30576437945973,308.6008055933932,308.30576437945973,1.0
2019-12-21 15:01:34,309.10118399395844,308.6020580869141,308.384115111827,308.6020580869141,308.384115111827,1.0
2019-12-21 15:01:35,308.3936044467623,308.6032638074243,308.41190493707694,308.6032638074243,308.41190493707694,1.0
2019-12-21 15:01:36,308.2071022027565,308.60441708930375,308.52064654927875,308.60441708930375,308.52064654927875,1.0
2019-12-21 15:01:37,308.7170705267695,308.60551220538275,308.52569253406114,308.60551220538275,308.52569253406114,1.0
2019-12-21 15:01:38,308.57332627306795,308.60654328778753,308.4665640767904,308.60654328778753,308.4665640767904,1.0
2019-12-21 15:01:39,308.0630196300714,308.6075043586015,308.43019197492873,308.6075043586015,308.43019197492873,1.0
2019-12-21 15:01:40,309.0846445291368,308.60838932711573,308.32264545840405,308.60838932711573,308.32264545840405,1.0
2019-12-21 15:01:41,308.0969683267337,308.6091919871889,308.39299684235334,308.6091919871889,308.39299684235334,1.0
2019-12-21 15:01:42,308.09941548032543,308.60990601617607,308.4987126754747,308.60990601617607,308.4987126754747,1.0
2019-12-21 15:01:43,307.965584339705,308.61052482348686,308.5008836085569,308.61052482348686,308.5008836085569,1.0
2019-12-21 15:01:44,308.025718828712,308.6110413434647,308.48903867164955,308.6110413434647,308.48903867164955,1.0
2019-12-21 15:01:45,309.09711828625507,308.61144800622867,308.56176340884315,308.61144800622867,308.56176340884315,1.0
2019-12-21 15:01:46,309.26426053397006,308.6117369978697,308.5070945989945,308.6117369978697,308.5070945989945,1.0
2019-12-21 15:01:47,308.73877985759145,308.61190066676477,308.5926653255168,308.61190066676477,308.5926653255168,1.0
2019-12-21 15:01:48,308.45487690399466,308.6119317037334,308.67005740810123,308.6119317037334,308.67005740810123,1.0
2019-12-21 15:01:49,308.7902670020072,308.6118230070997,308.7150081205711,308.6118230070997,308.7150081205711,1.0
2019-12-21 15:01:50,308.5379564306497,308.6115675274334,308.6972889463283,308.6115675274334,308.6972889463283,1.0
2019-12-21 15:01:51,308.9526755919568,308.611158252843,308.7032011075916,308.611158252843,308.7032011075916,1.0
2019-12-21 15:01:52,308.8733363061695,308.61058827764003,308.6224728027876,308.61058827764003,308.6224728027876,1.0
2019-12-21 15:01:53,308.4150914644042,308.6098508660086,308.65586282251786,308.6098508660086,308.65586282251786,1.0
2019-12-21 15:01:54,307.84852708628387,308.60893936310026,308.67851891168743,308.60893936310026,308.67851891168743,1.0
2019-12-21 15:01:55,309.15623989888843,308.6078469758643,308.71520609686104,308.6078469758643,308.71520609686104,1.0
2019-12-21 15:01:56,308.4569774859308,308.60656672642966,308.72058427499337,308.60656672642966,308.72058427499337,1.0
2019-12-21 15:01:57,309.0726800548935,308.60509163224697,308.72272403535305,308.60509163224697,308.72272403535305,1.0
2019-12-21 15:01:58,308.68143779569067,308.60341486204413,308.6504890870446,308.60341486204413,308.6504890870446,1.0
2019-12-21 15:01:59,309.1571388537433,308.60152980520877,308.58685511588277,308.60152980520877,308.58685511588277,1.0
2019-12-21 15:02:00,308.59173821197265,308.5994301193137,308.6229267891111,308.5994301193137,308.6229267891111,1.0
2019-12-21 15:02:01,308.9740731955532,308.5971097335203,308.58781020506154,308.5971097335203,308.58781020506154,1.0
2019-12-21 15:02:02,308.15098682308536,308.59456277909413,308.63619135297733,308.59456277909413,308.63619135297733,1.0
2019-12-21 15:02:03,307.77875175278587,308.59178339943765,308.65374976256425,308.59178339943765,308.65374976256425,1.0
2019-12-21 15:02:04,308.2092438185667,308.5887654460594,308.6615458323716,308.5887654460594,308.6615458323716,1.0
2019-12-21 15:02:05,308.8050740583933,308.58550230920355,308.53525610596216,308.58550230920355,308.53525610596216,1.0
2019-12-21 15:02:06,308.9407889650885,308.5819870907037,308.55091172165527,308.5819870907037,308.55091172165527,1.0
2019-12-21 15:02:07,309.2482641507632,308.57821295887123,308.5832707262689,308.57821295887123,308.5832707262689,1.0
2019-12-21 15:02:08,308.7593984937639,308.574173418007,308.59438237801487,308.574173418007,308.59438237801487,1.0
2019-12-21 15:02:09,307.8942415896489,308.5698623220042,308.6112110688606,308.5698623220042,308.6112110688606,1.0
2019-12-21 15:02:10,308.7482943689035,308.56527362407894,308.6659406270998,308.56527362407894,308.6659406270998,1.0
2019-12-21 15:02:11,309.29766324168924,308.5604012059844,308.69573404246665,308.5604012059844,308.69573404246665,1.0
2019-12-21 15:02:12,308.2621033405449,308.5552390247948,308.58358689062214,308.5552390247948,308.58358689062214,1.0
2019-12-21 15:02:13,307.94703866124405,308.54978120230527,308.46886192417713,308.54978120230527,308.46886192417713,1.0
2019-12-21 15:02:14,308.7565394009586,308.54402181005594,308.43657213358927,308.54402181005594,308.43657213358927,1.0
2019-12-21 15:02:15,309.1030082120619,308.5379547590154,308.4961004437268,308.5379547590154,308.4961004437268,1.0
2019-12-21 15:02:16,307.81931744664274,308.53157396739675,308.5015037204346,308.53157396739675,308.5015037204346,1.0
2019-12-21 15:02:17,308.1010144863136,308.5248733756275,308.41892801784115,308.5248733756275,308.41892801784115,1.0
2019-12-21 15:02:18,308.4365005878854,308.5178467062574,308.4066887370336,308.5178467062574,308.4066887370336,1.0
2019-12-21 15:02:19,308.48952469102375,308.51048736676785,308.536769949837,308.51048736676785,308.536769949837,1.0
2019-12-21 15:02:20,308.8023271359808,308.5027886014216,308.5287685275163,308.5027886014216,308.5287685275163,1.0
2019-12-21 15:02:21,308.4719062157555,308.49474367276974,308.47541720355053,308.49474367276974,308.47541720355053,1.0
2019-12-21 15:02:22,308.13971053246945,308.4863459160815,308.52768342692224,308.4863459160815,308.52768342692224,1.0
2019-12-21 15:02:23,309.24785078927783,308.47758869244154,308.5546735868268,308.47758869244154,308.5546735868268,1.0
2019-12-21 15:02:24,308.6765251777518,308.46846544926007,308.6068057205317,308.46846544926007,308.6068057205317,1.0
2019-12-21 15:02:25,308.5694949724044,308.45896988698723,308.5993184076092,308.45896988698723,308.5993184076092,1.0
2019-12-21 15:02:26,308.3419796803599,308.4490959690276,308.5591478339649,308.4490959690276,308.5591478339649,1.0
2019-12-21 15:02:27,308.37091608535945,308.43883776653524,308.53261825057166,308.43883776653524,308.53261825057166,1.0
2019-12-21 15:02:28,308.9578219249344,308.42818936682767,308.5229381742833,308.42818936682767,308.5229381742833,1.0
2019-12-21 15:02:29,308.4146515617984,308.417144941909,308.45162824750645,308.417144941909,308.45162824750645,1.0
2019-12-21 15:02:30,308.4006213995376,308.40569883332734,308.382298326681,308.40569883332734,308.382298326681,1.0
2019-12-21 15:02:31,308.20661038182334,308.39384549396374,308.4444561680118,308.39384549396374,308.4444561680118,1.0
2019-12-21 15:02:32,308.0429097695853,308.3815793402552,308.42748218110444,308.3815793402552,308.42748218110444,1.0
2019-12-21 15:02:33,308.53475152150924,308.3688946464334,308.4671861081788,308.3688946464334,308.4671861081788,1.0
2019-12-21 15:02:34,307.983225969498,308.35578553477256,308.3947801234694,308.35578553477256,308.3947801234694,1.0
2019-12-21 15:02:35,309.19107338571223,308.3422460551856,308.4839690501195,308.3422460551856,308.4839690501195,1.0
2019-12-21 15:02:36,308.1722398112865,308.3282703385032,308.5731370461043,308.3282703385032,308.5731370461043,1.0
2019-12-21 15:02:37,308.76795535610324,308.3138527347109,308.5878473154296,308.3138527347109,308.5878473154296,1.0
2019-12-21 15:02:38,308.2337620778393,308.29898782751604,308.6488260071285,308.29898782751604,308.6488260071285,1.0
2019-12-21 15:02:39,309.3065408283001,308.2836704266462,308.613441312796,308.2836704266462,308.613441312796,1.0
2019-12-21 15:02:40,309.292301359386,308.26789573067464,308.64125767792746,308.26789573067464,308.64125767792746,1.0
2019-12-21 15:02:41,308.353713075076,308.2516595794652,308.57061641297327,308.2516595794652,308.57061641297327,1.0
2019-12-21 15:02:42,308.65269668657453,308.23495848270676,308.5737615234991,308.23495848270676,308.5737615234991,1.0
2019-12-21 15:02:43,308.1809045781844,308.2177893987366,308.53161205329553,308.2177893987366,308.53161205329553,1.0
2019-12-21 15:02:44,308.26138962081234,308.20014952052725,308.5048828327348,308.20014952052725,308.5048828327348,1.0
2019-12-21 15:02:45,308.4846607361703,308.18203616889895,308.3921840847326,308.18203616889895,308.3921840847326,1.0
2019-12-21 15:02:46,308.20369091654453,308.1634467796759,308.3632648315652,308.1634467796759,308.3632648315652,1.0
2019-12-21 15:02:47,308.3464606540677,308.14437893404494,308.4409375411892,308.14437893404494,308.4409375411892,1.0
2019-12-21 15:02:48,307.9664698722317,308.1248303449315,308.5041755010649,308.1248303449315,308.5041755010649,1.0
2019-12-21 15:02:49,308.1795533482777,308.1047987933119,308.5838698163175,308.1047987933119,308.5838698163175,1.0
2019-12-21 15:02:50,309.0031088277121,308.08428212814283,308.5705256613974,308.08428212814283,308.5705256613974,1.0
2019-12-21 15:02:51,309.1304401713172,308.0632784882463,308.6372758119449,308.0632784882463,308.6372758119449,1.0
2019-12-21 15:02:52,309.28507628533043,308.0417866924345,308.6927291169455,308.0417866924345,308.6927291169455,1.0
2019-12-21 15:02:53,308.9778477307103,308.01980653906094,308.6603788832436,308.01980653906094,308.6603788832436,1.0
2019-12-21 15:02:54,308.1279480716121,307.9973388380389,308.76596804218747,307.9973388380389,308.76596804218747,1.0
2019-12-21 15:02:55,309.1521622416453,307.97438522075817,308.73413044421966,307.97438522075817,308.73413044421966,1.0
2019-12-21 15:02:56,308.75822396654985,307.9509480115061,308.6162608920756,307.9509480115061,308.6162608920756,1.0
2019-12-21 15:02:57,308.02295831704873,307.9270302575938,308.6240607826878,307.9270302575938,308.6240607826878,1.0
2019-12-21 15:02:58,309.0223614616705,307.90263568773895,308.6181819989047,307.90263568773895,308.6181819989047,1.0
2019-12-21 15:02:59,307.8611773685996,307.87776860585194,308.6330263479914,307.87776860585194,308.6330263479914,1.0
2019-12-21 15:03:00,307.8244133062722,307.85243379177973,308.7506164291168,307.85243379177973,308.7506164291168,1.0
2019-12-21 15:03:01,309.20843907743915,307.82663637524405,308.62205602783285,307.82663637524405,308.62205602783285,1.0
2019-12-21 15:03:02,309.22628844749846,307.8003819633281,308.62641946267775,307.8003819633281,308.62641946267775,1.0
2019-12-21 15:03:03,309.1262912215778,307.7736770899256,308.6933233100161,307.7736770899256,308.6933233100161,1.0
2019-12-21 15:03:04,309.303848882866,307.74652956920966,308.6342666362015,307.74652956920966,308.6342666362015,1.0
2019-12-21 15:03:05,307.86655822880624,307.71894852946906,308.69551954494415,307.71894852946906,308.69551954494415,1.0
2019-12-21 15:03:06,308.8018583149986,307.69094418799665,308.80555698441157,307.69094418799665,308.80555698441157,1.0
2019-12-21 15:03:07,308.6919967904327,307.6625276110825,308.68927325755885,307.6625276110825,308.68927325755885,1.0
2019-12-21 15:03:08,308.43179472352483,307.6337107011351,308.6176063900955,307.6337107011351,308.6176063900955,1.0
2019-12-21 15:03:09,308.4737064560257,307.60450626369703,308.6121172448939,307.60450626369703,308.6121172448939,1.0
2019-12-21 15:03:10,308.9247877009459,307.5749280083185,308.61018263324,307.5749280083185,308.61018263324,1.0
2019-12-21 15:03:11,308.04560180891207,307.54499057858754,308.66213908905075,307.54499057858754,308.66213908905075,1.0
2019-12-21 15:03:12,308.5096197728648,307.5147095542211,308.5703530187151,307.5147095542211,308.5703530187151,1.0
2019-12-21 15:03:13,309.0713997695624,307.48410141865685,308.51469671453077,307.48410141865685,308.51469671453077,1.0
2019-12-21 15:03:14,309.28450276632714,307.4531837212338,308.50305033563075,307.4531837212338,308.50305033563075,1.0
2019-12-21 15:03:15,308.3861227869129,307.42197536897896,308.49493672367026,307.42197536897896,308.49493672367026,1.0
2019-12-21 15:03:16,307.883997611642,307.39049665027585,308.42325839782063,307.39049665027585,308.42325839782063,1.0
2019-12-21 15:03:17,308.1354337485898,307.3587689161117,308.4303469703585,307.3587689161117,308.4303469703585,1.0
2019-12-21 15:03:18,308.3153309345246,307.32681429359786,308.42848351900255,307.32681429359786,308.42848351900255,1.0
2019-12-21 15:03:19,308.3925703364211,307.294655680247,308.3591656223936,307.294655680247,308.3591656223936,1.0
2019-12-21 15:03:20,308.2080044424497,307.26231687908063,308.3053134348627,307.26231687908063,308.3053134348627,1.0
2019-12-21 15:03:21,308.11648753429085,307.2298226667788,308.16613981239817,307.2298226667788,308.16613981239817,1.0
2019-12-21 15:03:22,308.4909852593047,307.19719878802266,307.9383014515106,307.19719878802266,307.9383014515106,1.0
2019-12-21 15:03:23,308.37822080347337,307.164471997809,307.6826121949425,307.164471997809,307.6826121949425,1.0
2019-12-21 15:03:23,308.7459808910178,307.13167019146226,307.3896829876483,307.13167019146226,307.3896829876483,1.0
2019-12-21 15:03:24,306.9943865622678,307.0988224638748,307.10784723292727,307.0988224638748,307.10784723292727,0.0
2019-12-21 15:03:25,305.6056140027662,307.0659587599035,306.9105986775413,307.0659587599035,306.9105986775413,0.0
2019-12-21 15:03:26,305.578541182909,307.0331090090842,306.74054247906713,307.0331090090842,306.74054247906713,0.0
2019-12-21 15:03:27,305.38603886158245,307.00030222756186,306.486484794706,307.00030222756186,306.486484794706,0.0
2019-12-21 15:03:28,305.57421278921095,306.9675660597761,306.2116853579676,306.9675660597761,306.2116853579676,0.0
2019-12-21 15:03:29,306.23551888858947,306.9349267350158,305.84171366520206,306.9349267350158,305.84171366520206,0.0
2019-12-21 15:03:30,306.41592554954883,306.9024092916041,305.74068846521783,306.9024092916041,305.74068846521783,0.0
2019-12-21 15:03:31,305.9504084156938,306.870037900048,305.7537648838037,306.870037900048,305.7537648838037,0.0
2019-12-21 15:03:32,305.6302264360904,306.8378360002885,305.81945101156396,306.8378360002885,305.81945101156396,0.0
2019-12-21 15:03:33,305.04626396336187,306.80582613379136,305.7842838880638,306.80582613379136,305.7842838880638,0.0
2019-12-21 15:03:34,305.98413456242554,306.77402967036505,305.7724718851365,306.77402967036505,305.7724718851365,0.0
2019-12-21 15:03:35,305.73637818862403,306.7424667329914,305.723227356339,306.7424667329914,305.723227356339,0.0
2019-12-21 15:03:36,306.2354024605124,306.7111563797824,305.6512187357946,306.7111563797824,305.6512187357946,0.0
2019-12-21 15:03:37,305.03436762658066,306.6801167855195,305.61411980813983,306.6801167855195,305.61411980813983,0.0
2019-12-21 15:03:38,305.45609275993826,306.6493651843701,305.57259333646806,306.6493651843701,305.57259333646806,0.0
2019-12-21 15:03:39,305.7430736006135,306.61891768794715,305.62851196552265,306.61891768794715,305.62851196552265,0.0
2019-12-21 15:03:40,305.6958393441053,306.58878927421426,305.53574799271905,306.58878927421426,305.53574799271905,0.0
2019-12-21 15:03:41,305.5794191391461,306.5589939330041,305.5407749710073,306.5589939330041,305.5407749710073,0.0
2019-12-21 15:03:42,305.21496171937247,306.52954472314593,305.41769408267123,306.52954472314593,305.41769408267123,0.0
2019-12-21 15:03:43,305.6054502539084,306.50045369992114,305.50600084301425,306.50045369992114,305.50600084301425,0.0
2019-12-21 15:03:44,305.0564948343888,306.47173184103383,305.51035031982826,306.47173184103383,305.51035031982826,0.0
2019-12-21 15:03:45,305.7866479715067,306.44338903250537,305.5408664561187,306.44338903250537,305.5408664561187,0.0
2019-12-21 15:03:46,305.0045935771521,306.41543409923366,305.54045619038595,306.41543409923366,305.54045619038595,0.0
2019-12-21 15:03:47,305.917435230011,306.38787485454367,305.60169067554295,306.38787485454367,305.60169067554295,0.0
2019-12-21 15:03:48,305.49958752807834,306.3607181830162,305.62078761237586,306.3607181830162,305.62078761237586,0.0
2019-12-21 15:03:49,306.0482349635177,306.33397018647537,305.60029478572557,306.33397018647537,305.60029478572557,0.0
2019-12-21 15:03:50,305.6917366867774,306.30763634444816,305.6466698252117,306.30763634444816,305.6466698252117,0.0
2019-12-21 15:03:51,306.1917639907165,306.28172163811524,305.57406120795935,306.28172163811524,305.57406120795935,0.0
2019-12-21 15:03:52,305.4059310877016,306.2562306278578,305.61797943621247,306.2562306278578,305.61797943621247,0.0
2019-12-21 15:03:53,305.4005219874056,306.2311674160274,305.62295760319716,306.2311674160274,305.62295760319716,0.0
2019-12-21 15:03:54,305.52024522924995,306.20653549070653,305.6128332307368,306.20653549070653,305.6128332307368,0.0
2019-12-21 15:03:55,305.0605617989829,306.1823375883433,305.6315373216044,306.1823375883433,305.6315373216044,0.0
2019-12-21 15:03:56,305.4437758596833,306.15857562368114,305.66332573175447,306.15857562368114,305.66332573175447,0.0
2019-12-21 15:03:57,305.9672168998584,306.1352506994324,305.64969327845375,306.1352506994324,305.64969327845375,0.0
2019-12-21 15:03:58,305.3983438034741,306.11236325763684,305.68086492990534,306.11236325763684,305.68086492990534,0.0
2019-12-21 15:03:59,306.2352758721944,306.08991327140575,305.68100774721296,306.08991327140575,305.68100774721296,0.0
2019-12-21 15:04:00,306.0096207882774,306.0679004003404,305.71596119931354,306.0679004003404,305.71596119931354,0.0
2019-12-21 15:04:01,306.05543945770955,306.04632415934583,305.8207207007893,306.04632415934583,305.8207207007893,0.0
2019-12-21 15:04:02,305.7176476022177,306.0251840174492,305.86248282177775,306.0251840174492,305.86248282177775,0.0
2019-12-21 15:04:03,305.401950160482,306.0044793300528,305.88857985793396,306.0044793300528,305.88857985793396,0.0
2019-12-21 15:04:04,305.8697797502555,305.9842091851084,305.8715525237045,305.9842091851084,305.8715525237045,0.0
2019-12-21 15:04:05,306.1081568137406,305.9643723569208,305.86078426623584,305.9643723569208,305.86078426623584,0.0
2019-12-21 15:04:06,305.8613970695679,305.9449674424114,305.8009779409979,305.9449674424114,305.8009779409979,0.0
2019-12-21 15:04:07,306.2281872614202,305.9259930245171,305.7116189796209,305.9259930245171,305.7116189796209,0.0
2019-12-21 15:04:08,305.2280704611799,305.90744771593626,305.65866046219406,305.90744771593626,305.65866046219406,0.0
2019-12-21 15:04:09,306.1275932975076,305.8893300772009,305.6390087187824,305.8893300772009,305.6390087187824,0.0
2019-12-21 15:04:10,305.4115575358979,305.871638519144,305.63231652081384,305.871638519144,305.63231652081384,0.0
2019-12-21 15:04:11,305.1618498439391,305.8543712383145,305.54000067732153,305.8543712383145,305.54000067732153,0.0
2019-12-21 15:04:12,305.1880624279492,305.83752607155975,305.55180698566045,305.83752607155975,305.55180698566045,0.0
2019-12-21 15:04:13,305.20543272636627,305.8211003094044,305.50884408794656,305.8211003094044,305.50884408794656,0.0
2019-12-21 15:04:14,305.80285777056986,305.8050906582225,305.5380724802369,305.8050906582225,305.5380724802369,0.0
2019-12-21 15:04:15,305.1849983788172,305.78949336167614,305.46655423425085,305.78949336167614,305.46655423425085,0.0
2019-12-21 15:04:16,305.979460152957,305.7743043383175,305.46132511069226,305.7743043383175,305.46132511069226,0.0
2019-12-21 15:04:17,305.7985582842816,305.75951930012957,305.52136550453287,305.75951930012957,305.52136550453287,0.0
2019-12-21 15:04:18,305.52035438408313,305.7451338824881,305.546769727767,305.7451338824881,305.546769727767,0.0
2019-12-21 15:04:19,305.4124108376469,305.7311436740283,305.5544067505065,305.7311436740283,305.5544067505065,0.0
2019-12-21 15:04:20,305.3592663003119,305.7175441037903,305.5419435404813,305.7175441037903,305.5419435404813,0.0
2019-12-21 15:04:21,305.76225378234506,305.7043303482189,305.63532541293085,305.7043303482189,305.63532541293085,0.0
2019-12-21 15:04:22,305.4421046602906,305.6914973604309,305.62018548466057,305.6914973604309,305.62018548466057,0.0
2019-12-21 15:04:23,305.28180295376103,305.67903992307555,305.553398801055,305.67903992307555,305.553398801055,0.0
2019-12-21 15:04:24,305.67822567031897,305.6669526238823,305.51950866419,305.6669526238823,305.51950866419,0.0
2019-12-21 15:04:25,306.1188171033128,305.6552298791822,305.53180897542177,305.6552298791822,305.53180897542177,0.0
2019-12-21 15:04:26,305.8280608702537,305.64386612161786,305.6014307803563,305.64386612161786,305.6014307803563,0.0
2019-12-21 15:04:27,305.1306914482256,305.63285594607134,305.5481321833603,305.63285594607134,305.5481321833603,0.0
2019-12-21 15:04:28,305.1814530154339,305.6221939791775,305.4836706272298,305.6221939791775,305.4836706272298,0.0
2019-12-21 15:04:29,305.5354139499641,305.61187462515915,305.46336745208777,305.61187462515915,305.46336745208777,0.0
2019-12-21 15:04:30,306.0554843496567,305.60189202507735,305.50132087060757,305.60189202507735,305.50132087060757,0.0
2019-12-21 15:04:31,305.22926781238544,305.5922402424973,305.45526705841826,305.5922402424973,305.45526705841826,0.0
2019-12-21 15:04:32,304.7974890989857,305.5829133250073,305.47966946999134,305.5829133250073,305.47966946999134,0.0
2019-12-21 15:04:33,305.07877120234093,305.5739050719183,305.53748319997163,305.5739050719183,305.53748319997163,0.0
2019-12-21 15:04:34,306.0577598555169,305.5652088441274,305.58677070173724,305.5652088441274,305.58677070173724,0.0
2019-12-21 15:04:35,305.65827898141947,305.55681773433685,305.5312773722127,305.55681773433685,305.5312773722127,0.0
2019-12-21 15:04:36,306.072084985984,305.54872490336925,305.5294812600968,305.54872490336925,305.5294812600968,0.0
2019-12-21 15:04:37,305.70882874802845,305.54092377667223,305.5883021988426,305.54092377667223,305.5883021988426,0.0
2019-12-21 15:04:38,305.6743280330902,305.53340807512836,305.6790423505468,305.53340807512836,305.6790423505468,0.0
2019-12-21 15:04:39,304.980480654719,305.5261717157403,305.65092971484705,305.5261717157403,305.65092971484705,0.0
2019-12-21 15:04:40,306.0375232284978,305.5192086384122,305.6402637158669,305.5192086384122,305.6402637158669,0.0
2019-12-21 15:04:41,305.8174771998429,305.51251277303993,305.6939781794936,305.51251277303993,305.6939781794936,0.0
2019-12-21 15:04:42,305.70489061602825,305.506078200962,305.5983494228357,305.506078200962,305.5983494228357,0.0
2019-12-21 15:04:43,304.797644845344,305.49989921364573,305.53348363736455,305.49989921364573,305.53348363736455,0.0
2019-12-21 15:04:44,305.9510998657153,305.49397013782954,305.476659976653,305.49397013782954,305.476659976653,0.0
2019-12-21 15:04:45,306.195423617686,305.48828526507225,305.53535951047996,305.48828526507225,305.53535951047996,0.0
2019-12-21 15:04:46,305.11579741940534,305.48283904491433,305.4742262880219,305.48283904491433,305.4742262880219,0.0
2019-12-21 15:04:47,305.06017089331704,305.47762613904234,305.4217709685918,305.47762613904234,305.4217709685918,0.0
2019-12-21 15:04:48,305.10609142597457,305.4726411511082,305.4343671866373,305.4726411511082,305.4343671866373,0.0
2019-12-21 15:04:49,305.56747599298825,305.46787840264955,305.5303583433771,305.46787840264955,305.5303583433771,0.0
2019-12-21 15:04:50,305.4261910039172,305.4633319792195,305.47266566277847,305.4633319792195,305.47266566277847,0.0
2019-12-21 15:04:51,305.29292400554226,305.4589958688869,305.41989982578195,305.4589958688869,305.41989982578195,0.0
2019-12-21 15:04:52,305.8308527964828,305.4548640305307,305.4304491366888,305.4548640305307,305.4304491366888,0.0
2019-12-21 15:04:53,305.7575564127424,305.45093046963,305.47770800158617,305.45093046963,305.47770800158617,0.0
2019-12-21 15:04:54,305.3741730597287,305.4471893565827,305.4830813594213,305.4471893565827,305.4830813594213,0.0
2019-12-21 15:04:55,305.6677652477209,305.44363505116974,305.48727290927104,305.44363505116974,305.48727290927104,0.0
2019-12-21 15:04:56,305.2212905284738,305.44026202534775,305.50934297621313,305.44026202534775,305.50934297621313,0.0
2019-12-21 15:04:57,305.53275954229065,305.4370647863442,305.4758970562144,305.4370647863442,305.4758970562144,0.0
2019-12-21 15:04:58,305.1598250043256,305.434037818137,305.4603564255732,305.434037818137,305.4603564255732,0.0
2019-12-21 15:04:59,305.6093914914854,305.43117554403375,305.4915393472217,305.43117554403375,305.4915393472217,0.0
2019-12-21 15:05:00,305.64689167333864,305.4284723538349,305.47811279548705,305.4284723538349,305.47811279548705,0.0
2019-12-21 15:05:01,304.9584648055557,305.4259226662299,305.47215527555625,305.4259226662299,305.47215527555625,0.0
2019-12-21 15:05:02,305.67544649007027,305.4235209079021,305.4729796497522,305.4235209079021,305.4729796497522,0.0
2019-12-21 15:05:03,306.069385629227,305.42126149962576,305.39572793184306,305.42126149962576,305.39572793184306,0.0
2019-12-21 15:05:04,305.2399075423827,305.4191390006271,305.4832044175797,305.4191390006271,305.4832044175797,0.0
2019-12-21 15:05:05,305.60819004841267,305.4171482078345,305.4421778879388,305.4171482078345,305.4421778879388,0.0
2019-12-21 15:05:06,305.22953427043336,305.4152840611375,305.50099461782503,305.4152840611375,305.50099461782503,0.0
2019-12-21 15:05:07,304.760242363199,305.41354148100777,305.5136653987638,305.41354148100777,305.5136653987638,0.0
2019-12-21 15:05:08,306.03458986169187,305.4119152344417,305.52831949070287,305.4119152344417,305.52831949070287,0.0
2019-12-21 15:05:09,305.1991261950762,305.41039995492173,305.51049066913527,305.41039995492173,305.51049066913527,0.0
2019-12-21 15:05:10,306.2350589722013,305.4089903318416,305.51420878186525,305.4089903318416,305.51420878186525,0.0
2019-12-21 15:05:11,305.0851726149435,305.4076812708853,305.53582977808446,305.4076812708853,305.53582977808446,0.0
2019-12-21 15:05:12,305.8219874094608,305.4064679127816,305.63475459121787,305.4064679127816,305.63475459121787,0.0
2019-12-21 15:05:13,305.8910974135513,305.40534559958377,305.6942428326992,305.40534559958377,305.6942428326992,0.0
2019-12-21 15:05:14,305.27708866968203,305.4043099075044,305.5661768107649,305.4043099075044,305.5661768107649,0.0
2019-12-21 15:05:15,305.82440001060485,305.403356666483,305.6395657041947,305.403356666483,305.6395657041947,0.0
2019-12-21 15:05:16,306.2187824017687,305.40248195588833,305.5466158783795,305.40248195588833,305.5466158783795,0.0
2019-12-21 15:05:17,305.35512477801166,305.40168220354934,305.582050667424,305.40168220354934,305.582050667424,0.0
2019-12-21 15:05:18,304.7539296423483,305.40095417964835,305.5824991310986,305.40095417964835,305.5824991310986,0.0
2019-12-21 15:05:19,305.9330151293744,305.40029473667624,305.6070757561917,305.40029473667624,305.6070757561917,0.0
2019-12-21 15:05:20,305.3055607140493,305.3997006531093,305.6299844201397,305.3997006531093,305.6299844201397,0.0
2019-12-21 15:05:21,305.43952050538934,305.3991687211543,305.6331197481926,305.3991687211543,305.6331197481926,0.0
2019-12-21 15:05:22,305.8264720462064,305.3986958248686,305.58105551844744,305.3986958248686,305.58105551844744,0.0
2019-12-21 15:05:23,306.13686366448195,305.39827902175233,305.5923391607682,305.39827902175233,305.5923391607682,0.0
2019-12-21 15:05:24,305.5061753091623,305.397915716228,305.70366941370236,305.397915716228,305.70366941370236,0.0
2019-12-21 15:05:25,305.8557532911332,305.3976037435389,305.67367211661195,305.3976037435389,305.67367211661195,0.0
2019-12-21 15:05:26,305.6981401043173,305.3973413143857,305.6278275002159,305.3973413143857,305.6278275002159,0.0
2019-12-21 15:05:27,305.4679612012189,305.3971269558208,305.58412002565876,305.3971269558208,305.58412002565876,0.0
2019-12-21 15:05:28,305.8672321716902,305.3969594689047,305.51636437047216,305.3969594689047,305.51636437047216,0.0
2019-12-21 15:05:29,305.6330421584703,305.39683791070297,305.40140285779336,305.39683791070297,305.40140285779336,0.0
2019-12-21 15:05:30,304.8471145500887,305.39676156976117,305.3995703364813,305.39676156976117,305.3995703364813,0.0
2019-12-21 15:05:31,305.0024457598179,305.3967297819008,305.41019824840254,305.3967297819008,305.41019824840254,0.0
2019-12-21 15:05:32,305.14891549434054,305.39674165713836,305.35769923622,305.39674165713836,305.35769923622,0.0
2019-12-21 15:05:33,304.9872485376936,305.396795956594,305.39424348710764,305.396795956594,305.39424348710764,0.0
2019-12-21 15:05:34,305.4878500960428,305.3968911270809,305.40854325843753,305.3968911270809,305.40854325843753,0.0
2019-12-21 15:05:35,305.9620324103454,305.3970254379458,305.32419939689413,305.3970254379458,305.32419939689413,0.0
2019-12-21 15:05:36,305.173149982492,305.39719720090517,305.4278219128081,305.39719720090517,305.4278219128081,0.0
2019-12-21 15:05:37,305.833403710095,305.39740490332184,305.4124128651914,305.39740490332184,305.4124128651914,0.0
2019-12-21 15:05:38,306.0102298849893,305.39764723738455,305.4729519649556,305.39764723738455,305.4729519649556,0.0
2019-12-21 15:05:39,304.7896035430358,305.3979231466087,305.5107047351473,305.3979231466087,305.5107047351473,0.0
2019-12-21 15:05:40,305.8833397092286,305.39823177227095,305.5851673835872,305.39823177227095,305.5851673835872,0.0
2019-12-21 15:05:41,304.8483552836504,305.39857229380976,305.55496562527316,305.39857229380976,305.55496562527316,0.0
2019-12-21 15:05:42,305.75430649198245,305.3989438446501,305.59846429401364,305.3989438446501,305.59846429401364,0.0
2019-12-21 15:05:43,305.3647762396116,305.39934552275383,305.55314455241694,305.39934552275383,305.55314455241694,0.0
2019-12-21 15:05:44,306.23247658044124,305.39977649373367,305.4921865682982,305.39977649373367,305.4921865682982,0.0
2019-12-21 15:05:45,305.6600148272053,305.40023618229816,305.5759180363026,305.40023618229816,305.5759180363026,0.0
2019-12-21 15:05:46,305.6081366698962,305.4007244065631,305.52352484738077,305.4007244065631,305.52352484738077,0.0
2019-12-21 15:05:47,305.3802062941281,305.4012413295564,305.5592680647845,305.4012413295564,305.5592680647845,0.0
2019-12-21 15:05:48,305.4006500438029,305.4017872988968,305.49087393023615,305.4017872988968,305.49087393023615,0.0
2019-12-21 15:05:49,305.6269182230789,305.4023627342622,305.44913843366385,305.4023627342622,305.44913843366385,0.0
2019-12-21 15:05:50,305.359407820011,305.40296811447183,305.338022920814,305.40296811447183,305.338022920814,0.0
2019-12-21 15:05:51,305.2057874576864,305.40360397618167,305.27567426605964,305.40360397618167,305.27567426605964,0.0
2019-12-21 15:05:52,305.0703651464997,305.4042708262402,305.2337434790719,305.4042708262402,305.2337434790719,0.0
2019-12-21 15:05:53,304.9474212738878,305.40496899307135,305.2286317211,305.40496899307135,305.2286317211,0.0
2019-12-21 15:05:54,305.1213214519437,305.40569850346856,305.1709456153826,305.40569850346856,305.1709456153826,0.0
2019-12-21 15:05:55,305.03652827966187,305.4064590318435,305.1311003391681,305.4064590318435,305.1311003391681,0.0
2019-12-21 15:05:56,305.1888288000188,305.4072499134822,305.09429448068886,305.4072499134822,305.09429448068886,0.0
2019-12-21 15:05:57,305.3290887144085,305.4080701933381,305.1210824022511,305.4080701933381,305.1210824022511,0.0
2019-12-21 15:05:58,304.82378898662927,305.408918674243,305.16852087710504,305.408918674243,305.16852087710504,0.0
2019-12-21 15:05:59,305.22846546093353,305.4097939008491,305.2198099388654,305.4097939008491,305.2198099388654,0.0
2019-12-21 15:06:00,304.9913492352185,305.41069410174697,305.2721837875175,305.41069410174697,305.2721837875175,0.0
2019-12-21 15:06:01,305.4736666733092,305.411617193545,305.35997770572726,305.411617193545,305.35997770572726,0.0
2019-12-21 15:06:02,305.5447498950387,305.4125608829801,305.45063949450036,305.4125608829801,305.45063949450036,0.0
2019-12-21 15:06:03,305.4603118914922,305.4135228213165,305.40412156164155,305.4135228213165,305.40412156164155,0.0
2019-12-21 15:06:04,305.6450599384646,305.4145007231376,305.44954265153024,305.4145007231376,305.44954265153024,0.0
2019-12-21 15:06:05,305.914467461759,305.4154924426566,305.4793853010561,305.4154924426566,305.4793853010561,0.0
2019-12-21 15:06:06,306.0954466877493,305.41649610068293,305.5592508446916,305.41649610068293,305.5592508446916,0.0
2019-12-21 15:06:07,304.8639093858208,305.4175101910475,305.61180693809024,305.4175101910475,305.61180693809024,0.0
2019-12-21 15:06:08,305.2779998855166,305.41853344784823,305.60708185966547,305.41853344784823,305.60708185966547,0.0
2019-12-21 15:06:09,305.5268919561921,305.4195645709794,305.6618399635495,305.4195645709794,305.6618399635495,0.0
2019-12-21 15:06:10,305.79000467157294,305.42060216411534,305.582801116109,305.42060216411534,305.582801116109,0.0
2019-12-21 15:06:11,305.99922760729623,305.4216449273622,305.54425461076147,305.4216449273622,305.54425461076147,0.0
2019-12-21 15:06:12,305.4974991107906,305.42269185865047,305.4438469933863,305.42269185865047,305.4438469933863,0.0
2019-12-21 15:06:13,306.0078929303323,305.4237423172842,305.4985978002331,305.4237423172842,305.4985978002331,0.0
2019-12-21 15:06:14,304.85467146406006,305.4247959606798,305.4904207225318,305.4247959606798,305.4904207225318,0.0
2019-12-21 15:06:15,305.5290024082834,305.42585258050104,305.41485490892563,305.42585258050104,305.41485490892563,0.0
2019-12-21 15:06:16,305.0913705139976,305.4269119116355,305.3991827005646,305.4269119116355,305.3991827005646,0.0
2019-12-21 15:06:17,305.4114174542887,305.427973540606,305.41086784558354,305.427973540606,305.41086784558354,0.0
2019-12-21 15:06:18,305.19622910850387,305.4290369035225,305.4216834729922,305.4290369035225,305.4216834729922,0.0
2019-12-21 15:06:19,304.7712338201307,305.4301012581503,305.3068107824076,305.4301012581503,305.3068107824076,0.0
2019-12-21 15:06:20,305.6332825879623,305.43116560452484,305.4316890185033,305.43116560452484,305.4316890185033,0.0
2019-12-21 15:06:21,306.11607905748616,305.4322287350909,305.45322891598,305.4322287350909,305.45322891598,0.0
2019-12-21 15:06:22,305.6056553848773,305.43328951855284,305.5379717194793,305.43328951855284,305.5379717194793,0.0
2019-12-21 15:06:23,304.8591660244852,305.4343470895673,305.5490090747467,305.4343470895673,305.5490090747467,0.0
2019-12-21 15:06:24,306.1034538250168,305.4354007252404,305.5676292201581,305.4354007252404,305.5676292201581,0.0
2019-12-21 15:06:25,305.7444013830506,305.4364497576345,305.6269841350469,305.4364497576345,305.6269841350469,0.0
2019-12-21 15:06:26,305.93879854899063,305.4374937388505,305.6259917957931,305.4374937388505,305.6259917957931,0.0
2019-12-21 15:06:27,305.521791006963,305.4385325884168,305.5598244496721,305.4385325884168,305.5598244496721,0.0
2019-12-21 15:06:28,305.3824305626178,305.43956654154584,305.49825256569767,305.43956654154584,305.49825256569767,0.0
2019-12-21 15:06:29,305.36478296901834,305.4405959862112,305.56586047372514,305.4405959862112,305.56586047372514,0.0
2019-12-21 15:06:30,305.62335919542505,305.44162133292025,305.4831657639376,305.44162133292025,305.4831657639376,0.0
2019-12-21 15:06:31,305.45440559627616,305.44264300061815,305.4459724400763,305.44264300061815,305.4459724400763,0.0
2019-12-21 15:06:32,304.9899365451331,305.4436614279433,305.32985809616645,305.4436614279433,305.32985809616645,0.0
2019-12-21 15:06:33,305.53524510476007,305.44467699247394,305.38121877168135,305.44467699247394,305.38121877168135,0.0
2019-12-21 15:06:34,305.2765067271415,305.44568993168787,305.3974699570978,305.44568993168787,305.3974699570978,0.0
2019-12-21 15:06:35,305.37246814443654,305.4467003606103,305.3749141614856,305.4467003606103,305.3749141614856,0.0
2019-12-21 15:06:36,304.77765510989286,305.44770826798674,305.39520973648126,305.44770826798674,305.39520973648126,0.0
2019-12-21 15:06:37,306.03539776211227,305.4487134522427,305.34708123011654,305.4487134522427,305.34708123011654,0.0
2019-12-21 15:06:38,305.5449424167825,305.4497155872943,305.3835537592461,305.4497155872943,305.3835537592461,0.0
2019-12-21 15:06:39,305.139225012896,305.4507143979144,305.3432793602042,305.4507143979144,305.3432793602042,0.0
2019-12-21 15:06:40,305.82631494538185,305.45170969271754,305.33799851138417,305.45170969271754,305.33799851138417,0.0
2019-12-21 15:06:41,304.9731205326287,305.4527012874738,305.30010114574503,305.4527012874738,305.30010114574503,0.0
2019-12-21 15:06:42,305.3546618364288,305.4536889418972,305.35062639085436,305.4536889418972,305.35062639085436,0.0
2019-12-21 15:06:43,305.13250111434024,305.4546722690022,305.37318848841437,305.4546722690022,305.37318848841437,0.0
2019-12-21 15:06:44,305.2236982389414,305.45565065899683,305.34353588268607,305.45565065899683,305.34353588268607,0.0
2019-12-21 15:06:45,304.9934944880461,305.45662324632724,305.4007929060078,305.45662324632724,305.4007929060078,0.0
2019-12-21 15:06:46,305.2829075609855,305.45758887271285,305.3769407872717,305.45758887271285,305.3769407872717,0.0
2019-12-21 15:06:47,306.2610187377122,305.45854614083726,305.46430904178186,305.45854614083726,305.46430904178186,0.0
2019-12-21 15:06:48,305.24841635949923,305.45949364523915,305.4593348997864,305.45949364523915,305.4593348997864,0.0
2019-12-21 15:06:49,305.71179524611347,305.4604301668157,305.4504094699431,305.4604301668157,305.4504094699431,0.0
2019-12-21 15:06:50,305.587793758021,305.46135466311546,305.5114834687947,305.46135466311546,305.5114834687947,0.0
2019-12-21 15:06:51,305.8468030777307,305.46226623520846,305.58679278675174,305.46226623520846,305.58679278675174,0.0
2019-12-21 15:06:52,305.3049204164748,305.46316416278165,305.65010095203905,305.46316416278165,305.65010095203905,0.0
2019-12-21 15:06:53,305.0432468159065,305.46404784796704,305.50530925965387,305.46404784796704,305.50530925965387,0.0
2019-12-21 15:06:54,305.8344382274575,305.46491665644396,305.58372902773806,305.46491665644396,305.58372902773806,0.0
2019-12-21 15:06:55,305.7465876676163,305.4657698921177,305.5352199457579,305.4657698921177,305.5352199457579,0.0
2019-12-21 15:06:56,305.91598921385844,305.46660697754834,305.577999856572,305.46660697754834,305.577999856572,0.0
2019-12-21 15:06:57,304.81310181386027,305.46742757191964,305.49007371694603,305.46742757191964,305.49007371694603,0.0
2019-12-21 15:06:58,306.0326140403414,305.4682314645091,305.46035169285915,305.4682314645091,305.46035169285915,0.0
2019-12-21 15:06:59,305.22670442631204,305.4690184548018,305.5640016832955,305.4690184548018,305.5640016832955,0.0
2019-12-21 15:07:00,306.0155928661619,305.4697883906943,305.5513114205706,305.4697883906943,305.5513114205706,0.0
2019-12-21 15:07:01,304.9675416814712,305.47054123150315,305.55078788567477,305.47054123150315,305.55078788567477,0.0
2019-12-21 15:07:02,305.0077001756058,305.47127696056305,305.4548383315647,305.47127696056305,305.4548383315647,0.0
2019-12-21 15:07:03,306.0797467202703,305.47199541969655,305.50565030623886,305.47199541969655,305.50565030623886,0.0
2019-12-21 15:07:04,305.7075356002088,305.4726963543932,305.380148344192,305.4726963543932,305.380148344192,0.0
2019-12-21 15:07:05,305.74135231865745,305.4733796621827,305.4707347893778,305.4733796621827,305.4707347893778,0.0
2019-12-21 15:07:06,304.95649367275735,305.4740454799836,305.4424169408574,305.4740454799836,305.4424169408574,0.0
2019-12-21 15:07:07,305.32122156060217,305.47469400142916,305.49598084394313,305.47469400142916,305.49598084394313,0.0
2019-12-21 15:07:08,304.77759441987223,305.47532523073903,305.52746916805796,305.47532523073903,305.52746916805796,0.0
2019-12-21 15:07:09,306.1325688781705,305.4759388763161,305.40753821108194,305.4759388763161,305.40753821108194,0.0
2019-12-21 15:07:10,305.73241438095783,305.47653449824395,305.39407451487136,305.47653449824395,305.39407451487136,0.0
2019-12-21 15:07:11,305.5031807123285,305.4771117811466,305.3411026073901,305.4771117811466,305.3411026073901,0.0
2019-12-21 15:07:12,305.3225834167545,305.4776706175178,305.322991258288,305.4776706175178,305.322991258288,0.0
2019-12-21 15:07:13,304.88043715051055,305.4782109375147,305.2815687727475,305.4782109375147,305.2815687727475,0.0
2019-12-21 15:07:14,305.5728986381025,305.47873249667424,305.372581619902,305.47873249667424,305.372581619902,0.0
2019-12-21 15:07:15,305.2116332438448,305.47923480255395,305.2638054523015,305.47923480255395,305.2638054523015,0.0
2019-12-21 15:07:16,304.7753801817365,305.4797171339729,305.246488622241,305.4797171339729,305.246488622241,0.0
2019-12-21 15:07:17,304.90699670519706,305.4801784520157,305.3048530509002,305.4801784520157,305.3048530509002,0.0
2019-12-21 15:07:18,305.687722891417,305.48061727392997,305.39678724576106,305.48061727392997,305.39678724576106,0.0
2019-12-21 15:07:19,305.0448072021657,305.4810317435295,305.43221267519027,305.4810317435295,305.43221267519027,0.0
2019-12-21 15:07:20,305.55924608035235,305.4814197962564,305.47331480934935,305.4814197962564,305.47331480934935,0.0
2019-12-21 15:07:21,306.0868249989204,305.4817792795049,305.5471594627826,305.4817792795049,305.5471594627826,0.0
2019-12-21 15:07:22,306.2419253653634,305.4821081691193,305.6352424179668,305.4821081691193,305.6352424179668,0.0
2019-12-21 15:07:23,305.2346914448028,305.4824048244298,305.6499987420941,305.4824048244298,305.6499987420941,0.0
2019-12-21 15:07:24,305.98391997969395,305.4826680047209,305.63570488318584,305.4826680047209,305.63570488318584,0.0
2019-12-21 15:07:25,305.95007977817653,305.48289675126097,305.66599915030156,305.48289675126097,305.66599915030156,0.0
2019-12-21 15:07:26,305.65620973357846,305.4830903987579,305.6766932594257,305.4830903987579,305.6766932594257,0.0
2019-12-21 15:07:27,305.0545599464701,305.4832485757158,305.6535990022626,305.4832485757158,305.6535990022626,0.0
2019-12-21 15:07:28,305.54478430233473,305.48337101754123,305.638998264542,305.48337101754123,305.638998264542,0.0
2019-12-21 15:07:29,305.34774987332275,305.4834573803163,305.6517301226578,305.4834573803163,305.6517301226578,0.0
2019-12-21 15:07:30,305.66618717159355,305.4835072267434,305.63646424120924,305.4835072267434,305.63646424120924,0.0
2019-12-21 15:07:31,305.85588242728926,305.4835201259685,305.6211569498356,305.4835201259685,305.6211569498356,0.0
2019-12-21 15:07:32,306.09591798815785,305.48349581257617,305.65581399995955,305.48349581257617,305.65581399995955,0.0
2019-12-21 15:07:33,305.3620100259603,305.48343433524366,305.68796719561317,305.48343433524366,305.68796719561317,0.0
2019-12-21 15:07:34,305.8312611652089,305.48333605987335,305.68705092655824,305.48333605987335,305.68705092655824,0.0
2019-12-21 15:07:35,305.7970068644402,305.4832015837299,305.73401079778296,305.4832015837299,305.73401079778296,0.0
2019-12-21 15:07:36,306.0027802348177,305.4830317470261,305.7446086001678,305.4830317470261,305.7446086001678,0.0
2019-12-21 15:07:37,305.3760919030062,305.482827702113,305.7187246488168,305.482827702113,305.7187246488168,0.0
2019-12-21 15:07:38,305.5356216117853,305.4825908661215,305.6350231852364,305.4825908661215,305.6350231852364,0.0
2019-12-21 15:07:39,305.8173485855699,305.48232279622533,305.6158681861637,305.48232279622533,305.6158681861637,0.0
2019-12-21 15:07:40,305.7721651954419,305.4820251739109,305.52235784143755,305.4820251739109,305.52235784143755,0.0
2019-12-21 15:07:41,305.59704291378023,305.4816998872062,305.47872604800915,305.4816998872062,305.47872604800915,0.0
2019-12-21 15:07:42,305.25890335235323,305.4813490295511,305.4251507954201,305.4813490295511,305.4251507954201,0.0
2019-12-21 15:07:43,305.1704600352336,305.4809747545156,305.4631287998022,305.4809747545156,305.4631287998022,0.0
2019-12-21 15:07:44,304.8961577179474,305.48057906892086,305.48794114210034,305.48057906892086,305.48794114210034,0.0
2019-12-21 15:07:45,305.3606889301561,305.48016366931773,305.38832258436906,305.48016366931773,305.38832258436906,0.0
2019-12-21 15:07:46,305.4670277089271,305.4797299196399,305.366291036219,305.4797299196399,305.366291036219,0.0
2019-12-21 15:07:47,305.75587194682737,305.4792789926374,305.3070826012844,305.4792789926374,305.3070826012844,0.0
2019-12-21 15:07:48,305.7837450347668,305.4788120776723,305.3711918975921,305.4788120776723,305.3711918975921,0.0
2019-12-21 15:07:49,304.8211630082567,305.4783304890651,305.3421633168583,305.4783304890651,305.3421633168583,0.0
2019-12-21 15:07:50,305.5518497139417,305.4778355635851,305.3842868623409,305.4778355635851,305.3842868623409,0.0
2019-12-21 15:07:51,305.0049585644332,305.47732847825904,305.3757497447336,305.47732847825904,305.3757497447336,0.0
2019-12-21 15:07:52,305.89999631543066,305.47681020634366,305.3692185644779,305.47681020634366,305.3692185644779,0.0
2019-12-21 15:07:53,304.8801742278964,305.4762815932836,305.37834888212194,305.4762815932836,305.37834888212194,0.0
2019-12-21 15:07:54,305.31739317277305,305.47574337373726,305.34292726172885,305.47574337373726,305.34292726172885,0.0
2019-12-21 15:07:55,305.2753177540826,305.4751960881172,305.3693078293932,305.4751960881172,305.3693078293932,0.0
2019-12-21 15:07:56,305.4017159063698,305.474640046401,305.3985316098992,305.474640046401,305.3985316098992,0.0
2019-12-21 15:07:57,305.8471751232683,305.4740754156094,305.4501467026026,305.4740754156094,305.4501467026026,0.0
2019-12-21 15:07:58,305.4295288308353,305.4735023659918,305.39875476702736,305.4735023659918,305.39875476702736,0.0
2019-12-21 15:07:59,305.08496868490096,305.4729211398542,305.40344691973377,305.4729211398542,305.40344691973377,0.0
2019-12-21 15:08:00,305.84408751900145,305.472331978015,305.40908302607835,305.472331978015,305.40908302607835,0.0
2019-12-21 15:08:01,305.5211094914679,305.47173508511105,305.40768369154154,305.47173508511105,305.40768369154154,0.0
2019-12-21 15:08:02,305.38607695967755,305.47113071128365,305.49177402496315,305.47113071128365,305.49177402496315,0.0
2019-12-21 15:08:03,304.9270957549607,305.4705191378356,305.4860964506264,305.4705191378356,305.4860964506264,0.0
2019-12-21 15:08:04,305.3737542362189,305.46990051142393,305.4967159549107,305.46990051142393,305.4967159549107,0.0
2019-12-21 15:08:05,305.2613244087144,305.46927472633797,305.5870452763186,305.46927472633797,305.5870452763186,0.0
2019-12-21 15:08:06,306.242619240586,305.46864150065414,305.51858145440946,305.46864150065414,305.51858145440946,0.0
2019-12-21 15:08:07,305.79039937990075,305.46800062812406,305.52370686826947,305.46800062812406,305.52370686826947,0.0
2019-12-21 15:08:08,305.5357238736786,305.4673522115025,305.48617898508076,305.4673522115025,305.48617898508076,0.0
2019-12-21 15:08:09,305.98826189897994,305.46669669564824,305.60030597888806,305.46669669564824,305.60030597888806,0.0
2019-12-21 15:08:10,305.1594492999102,305.46603478446,305.58186855951465,305.46603478446,305.58186855951465,0.0
2019-12-21 15:08:11,305.5723636300672,305.4653673405395,305.5501774133703,305.4653673405395,305.5501774133703,0.0
2019-12-21 15:08:12,305.0107981277903,305.4646952441014,305.4789718960245,305.4646952441014,305.4789718960245,0.0
2019-12-21 15:08:13,306.0683656930344,305.4640192977703,305.46988596115574,305.4640192977703,305.46988596115574,0.0
2019-12-21 15:08:14,305.18938004248486,305.4633402762444,305.4758330248355,305.4633402762444,305.4758330248355,0.0
2019-12-21 15:08:15,304.94441294727017,305.4626589726991,305.40949005762604,305.4626589726991,305.40949005762604,0.0
2019-12-21 15:08:16,305.5305640671284,305.4619760777122,305.4767042277473,305.4619760777122,305.4767042277473,0.0
2019-12-21 15:08:17,305.69954003121245,305.4612920937776,305.5364124877936,305.4612920937776,305.5364124877936,0.0
2019-12-21 15:08:18,305.5951945104766,305.4606074717553,305.51724294072187,305.4606074717553,305.51724294072187,0.0
2019-12-21 15:08:19,305.324832226886,305.4599227592674,305.48269125097875,305.4599227592674,305.48269125097875,0.0
2019-12-21 15:08:20,305.8315910011223,305.45923860509765,305.58934710225356,305.45923860509765,305.58934710225356,0.0
2019-12-21 15:08:21,306.1694462305303,305.4585557899623,305.6050152109307,305.4585557899623,305.6050152109307,0.0
2019-12-21 15:08:22,304.8191026570731,305.45787534019803,305.58517640714524,305.45787534019803,305.58517640714524,0.0
2019-12-21 15:08:23,305.72284879560374,305.4571984849544,305.64048213460836,305.4571984849544,305.64048213460836,0.0
2019-12-21 15:08:24,306.25593855523226,305.45652652922007,305.5719503129071,305.45652652922007,305.5719503129071,0.0
2019-12-21 15:08:25,305.1010940340413,305.45586093587383,305.5434666753111,305.45586093587383,305.5434666753111,0.0
2019-12-21 15:08:26,305.3321760292743,305.4552033917999,305.54808766287493,305.4552033917999,305.54808766287493,0.0
2019-12-21 15:08:27,306.25259730584366,305.4545556837978,305.4268898901924,305.4545556837978,305.4268898901924,0.0
2019-12-21 15:08:28,304.9098762934639,305.4539196772477,305.4485542999879,305.4539196772477,305.4485542999879,0.0
2019-12-21 15:08:29,305.0399958509255,305.4532973198611,305.45175756652714,305.4532973198611,305.45175756652714,0.0
2019-12-21 15:08:30,305.87780087676106,305.4526904726749,305.3371707258009,305.4526904726749,305.3371707258009,0.0
2019-12-21 15:08:31,304.9574685037047,305.4521008352089,305.44519689000987,305.4521008352089,305.44519689000987,0.0
2019-12-21 15:08:32,305.03574675502813,305.45152998269094,305.4166371877291,305.45152998269094,305.4166371877291,0.0
2019-12-21 15:08:33,305.75488146099724,305.45097930521774,305.30284189130236,305.45097930521774,305.30284189130236,0.0
2019-12-21 15:08:34,305.1100701479692,305.4504499996546,305.3466581002478,305.4504499996546,305.3466581002478,0.0
2019-12-21 15:08:35,306.1813556761307,305.4499432041307,305.42436158343713,305.4499432041307,305.42436158343713,0.0
2019-12-21 15:08:36,305.0465790064671,305.4494601347472,305.3749455611576,305.4494601347472,305.3749455611576,0.0
2019-12-21 15:08:37,305.11464434157585,305.44900209195146,305.37762279084103,305.44900209195146,305.37762279084103,0.0
2019-12-21 15:08:38,305.34803838291793,305.448570298848,305.3890569846217,305.448570298848,305.3890569846217,0.0
2019-12-21 15:08:39,305.817030682819,305.4481658007403,305.3313074517472,305.4481658007403,305.3313074517472,0.0
2019-12-21 15:08:40,305.3836406539655,305.4477895861609,305.3424067527343,305.4477895861609,305.3424067527343,0.0
2019-12-21 15:08:41,304.98424080053945,305.44744268973835,305.2959882799747,305.44744268973835,305.2959882799747,0.0
2019-12-21 15:08:42,305.1500886928344,305.44712607546774,305.4089049403754,305.44712607546774,305.4089049403754,0.0
2019-12-21 15:08:43,305.17738613225225,305.4468404561566,305.4041668763712,305.4468404561566,305.4041668763712,0.0
2019-12-21 15:08:44,305.22106315784026,305.44658623995514,305.4202358526312,305.44658623995514,305.4202358526312,0.0
2019-12-21 15:08:45,305.71717094853585,305.44636359753974,305.4445831253232,305.44636359753974,305.4445831253232,0.0
2019-12-21 15:08:46,306.17574561047377,305.4461726438509,305.40579431731624,305.4461726438509,305.40579431731624,0.0
2019-12-21 15:08:47,305.06726370153336,305.4460136760953,305.44718857737,305.4460136760953,305.44718857737,0.0
2019-12-21 15:08:48,305.5087281455181,305.445887221866,305.4070659586079,305.445887221866,305.4070659586079,0.0
2019-12-21 15:08:49,306.0605034097391,305.4457939173221,305.44120181938854,305.4457939173221,305.44120181938854,0.0
2019-12-21 15:08:50,304.9957525738963,305.4457344960929,305.471040456909,305.4457344960929,305.471040456909,0.0
2019-12-21 15:08:51,305.3981834010769,305.44570979615594,305.40327957701135,305.44570979615594,305.40327957701135,0.0
2019-12-21 15:08:52,304.7488625052133,305.4457205906187,305.3660029488418,305.4457205906187,305.3660029488418,0.0
2019-12-21 15:08:53,305.5187447400586,305.44576739772947,305.43292548486437,305.44576739772947,305.43292548486437,0.0
2019-12-21 15:08:54,305.51944953304417,305.4458504643794,305.4858189028049,305.4458504643794,305.4858189028049,0.0
2019-12-21 15:08:55,305.03956214955986,305.4459698846536,305.3640718629557,305.4459698846536,305.3640718629557,0.0
2019-12-21 15:08:56,305.80297932877755,305.4461256775992,305.4116384295629,305.4461256775992,305.4116384295629,0.0
2019-12-21 15:08:57,305.7364890617595,305.44631784073584,305.39825351810236,305.44631784073584,305.39825351810236,0.0
2019-12-21 15:08:58,306.03766232492336,305.446546514145,305.4856508817764,305.446546514145,305.4856508817764,0.0
2019-12-21 15:08:59,304.84303301124754,305.44681211334506,305.45931602991936,305.44681211334506,305.45931602991936,0.0
2019-12-21 15:09:00,305.4714182399684,305.4471152166675,305.4169892903461,305.4471152166675,305.4169892903461,0.0
2019-12-21 15:09:01,305.26433428647147,305.4474563382575,305.4104300406576,305.4474563382575,305.4104300406576,0.0
2019-12-21 15:09:02,305.6228361419536,305.44783585610634,305.3615872596888,305.44783585610634,305.3615872596888,0.0
2019-12-21 15:09:03,305.25539622148807,305.44825408132675,305.3382707754173,305.44825408132675,305.3382707754173,0.0
2019-12-21 15:09:04,305.09618213731187,305.4487112773984,305.29168768522,305.4487112773984,305.29168768522,0.0
2019-12-21 15:09:05,304.9739696526744,305.4492075539887,305.3652390732277,305.4492075539887,305.3652390732277,0.0
2019-12-21 15:09:06,305.31455151908966,305.44974273162364,305.31332290567684,305.44974273162364,305.31332290567684,0.0
2019-12-21 15:09:07,305.50332421904426,305.4503163298485,305.313313913517,305.4503163298485,305.313313913517,0.0
2019-12-21 15:09:08,305.57183142295025,305.4509277018463,305.24611161244326,305.4509277018463,305.24611161244326,0.0
2019-12-21 15:09:09,305.578546891325,305.4515761954793,305.29233492091146,305.4515761954793,305.29233492091146,0.0
2019-12-21 15:09:10,304.95225656446,305.4522612079478,305.28012287067895,305.4522612079478,305.28012287067895,0.0
2019-12-21 15:09:11,305.264244364872,305.45298208223164,305.2945802244142,305.45298208223164,305.2945802244142,0.0
2019-12-21 15:09:12,304.95081313121665,305.45373794029496,305.36633508674845,305.45373794029496,305.36633508674845,0.0
2019-12-21 15:09:13,305.7176293061703,305.4545276145753,305.36888639358324,305.4545276145753,305.36888639358324,0.0
2019-12-21 15:09:14,304.9740616349869,305.4553497120933,305.3415028908018,305.4553497120933,305.3415028908018,0.0
2019-12-21 15:09:15,305.11854319002634,305.4562026641932,305.2892423093201,305.4562026641932,305.2892423093201,0.0
2019-12-21 15:09:16,306.0321001424327,305.4570847125821,305.29380284529344,305.4570847125821,305.29380284529344,0.0
2019-12-21 15:09:17,305.52883728739243,305.45799401875485,305.32199152350046,305.45799401875485,305.32199152350046,0.0
2019-12-21 15:09:18,305.297996395135,305.45892885021044,305.39880718227846,305.45892885021044,305.39880718227846,0.0
2019-12-21 15:09:19,305.0559410765084,305.45988755604174,305.39651329685944,305.45988755604174,305.39651329685944,0.0
2019-12-21 15:09:20,304.9978619241931,305.46086835221286,305.4655816208245,305.46086835221286,305.4655816208245,0.0
2019-12-21 15:09:21,305.5461311469423,305.4618691645367,305.4504096764094,305.4618691645367,305.4504096764094,0.0
2019-12-21 15:09:22,305.7189697189974,305.4628876775603,305.40819235565664,305.4628876775603,305.40819235565664,0.0
2019-12-21 15:09:23,305.6946904519799,305.4639215456663,305.4527323231303,305.4639215456663,305.4527323231303,0.0
2019-12-21 15:09:24,305.66474487463705,305.4649685775225,305.46247578363295,305.4649685775225,305.46247578363295,0.0
2019-12-21 15:09:25,304.9668237458751,305.46602675189865,305.4331768835703,305.46602675189865,305.4331768835703,0.0
2019-12-21 15:09:26,305.6099269349059,305.4670940794667,305.4308607102026,305.4670940794667,305.4308607102026,0.0
2019-12-21 15:09:27,305.9742369621286,305.46816851682195,305.46043380738683,305.46816851682195,305.46043380738683,0.0
2019-12-21 15:09:28,305.39543100016124,305.4692480820952,305.37421982485256,305.4692480820952,305.37421982485256,0.0
2019-12-21 15:09:29,304.7629520758818,305.47033092166726,305.3465406289207,305.47033092166726,305.3465406289207,0.0
2019-12-21 15:09:30,304.9747001905159,305.4714150843546,305.3684465529285,305.4714150843546,305.3684465529285,0.0
2019-12-21 15:09:31,305.8418621187852,305.47249827482557,305.36350024404373,305.47249827482557,305.36350024404373,0.0
2019-12-21 15:09:32,304.8568298936542,305.4735778918494,305.41116852804606,305.4735778918494,305.41116852804606,0.0
2019-12-21 15:09:33,305.4178984926622,305.4746511513837,305.43789377500786,305.4746511513837,305.43789377500786,0.0
2019-12-21 15:09:34,305.8838041147154,305.47571511477906,305.39127533154885,305.47571511477906,305.39127533154885,0.0
2019-12-21 15:09:35,304.9173606570269,305.476766760245,305.45186698999197,305.476766760245,305.45186698999197,0.0
2019-12-21 15:09:36,306.0866097749293,305.4778030645268,305.56854741955283,305.4778030645268,305.56854741955283,0.0
2019-12-21 15:09:37,306.2414894317464,305.4788210906699,305.5551647840497,305.4788210906699,305.5551647840497,0.0
2019-12-21 15:09:38,304.9292465655706,305.4798181650181,305.63612425022643,305.4798181650181,305.63612425022643,0.0
2019-12-21 15:09:39,305.3688686603129,305.4807918658995,305.669270224456,305.4807918658995,305.669270224456,0.0
2019-12-21 15:09:40,306.14150448612463,305.48173980624097,305.7055919074212,305.48173980624097,305.7055919074212,0.0
2019-12-21 15:09:41,305.7080357637542,305.4826596448448,305.69824624881505,305.4826596448448,305.69824624881505,0.0
2019-12-21 15:09:42,305.66642455542205,305.4835492868384,305.63914554038917,305.4835492868384,305.63914554038917,0.0
2019-12-21 15:09:43,305.749358234957,305.4844069342918,305.5853678958959,305.4844069342918,305.5853678958959,0.0
2019-12-21 15:09:44,306.24702094436793,305.4852310621171,305.6692865062489,305.4852310621171,305.6692865062489,0.0
2019-12-21 15:09:45,304.84390407096544,305.4860204467843,305.73599981973507,305.4860204467843,305.73599981973507,0.0
2019-12-21 15:09:46,305.4956026906704,305.48677406292103,305.6972714723999,305.48677406292103,305.6972714723999,0.0
2019-12-21 15:09:47,305.7037129868134,305.48749086755134,305.7231916561778,305.48749086755134,305.7231916561778,0.0
2019-12-21 15:09:48,305.7684326691009,305.4881697806382,305.73526219015724,305.4881697806382,305.73526219015724,0.0
2019-12-21 15:09:49,306.03600179517434,305.4888098657956,305.73200691154915,305.4888098657956,305.73200691154915,0.0
2019-12-21 15:09:50,305.75422101277314,305.4894104916814,305.70414633052826,305.4894104916814,305.70414633052826,0.0
2019-12-21 15:09:51,305.9672376015332,305.489971401915,305.72701456723115,305.489971401915,305.72701456723115,0.0
2019-12-21 15:09:52,305.7871298952166,305.4904927215736,305.76089285205813,305.4904927215736,305.76089285205813,0.0
2019-12-21 15:09:53,305.7168054488763,305.4909749339771,305.7969320592086,305.4909749339771,305.7969320592086,0.0
2019-12-21 15:09:54,305.96841513415853,305.491418847291,305.71583704321876,305.491418847291,305.71583704321876,0.0
2019-12-21 15:09:55,305.07258643799423,305.49182554419343,305.6081282983612,305.49182554419343,305.6081282983612,0.0
2019-12-21 15:09:56,305.83438553894064,305.492196273449,305.5356801084864,305.492196273449,305.5356801084864,0.0
2019-12-21 15:09:57,306.0641050583177,305.492532378749,305.56054017111154,305.492532378749,305.56054017111154,0.0
2019-12-21 15:09:58,304.95748250920275,305.4928353623771,305.5623445271147,305.4928353623771,305.5623445271147,0.0
2019-12-21 15:09:59,304.95891434659865,305.4931068303522,305.6161819537875,305.4931068303522,305.6161819537875,0.0
2019-12-21 15:10:00,305.0297391140251,305.49334819478423,305.58242768669817,305.49334819478423,305.58242768669817,0.0
2019-12-21 15:10:01,306.2158382277848,305.4935605080336,305.58242768669817,305.4935605080336,305.58242768669817,0.0
2019-12-21 15:10:02,305.805173455248,305.4937446852367,305.58242768669817,305.4937446852367,305.58242768669817,0.0
2019-12-21 15:10:03,306.2551797156037,305.4939018822115,305.58242768669817,305.4939018822115,305.58242768669817,0.0
2019-12-21 15:10:03,305.6308724632656,305.4940337100711,305.58242768669817,305.4940337100711,305.58242768669817,0.0