financial_indicators2.csv

DATE,BAA10Y,DCOILWTICO_PCH,DCPN3M_CHG,DEXCAUS_PCH,DEXJPUS_PCH,DEXKOUS_PCH,DEXMXUS_PCH,DEXUSUK_PCH,DGS10_CHG,DJIA_PCH,DTWEXB_PCH,GOLDAMGBD228NLBM_PCH,NASDAQCOM_PCH,RU2000PR_PCH,SP500_PCH,T5YIE_CHG,T5YIFR_CHG,USD3MTD156N_CHG
2008-01-02,2.54,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,,-0.3,#N/A,#N/A,#N/A,,#N/A,#N/A,#N/A
2008-01-03,2.57,-0.5,#N/A,-0.2,-0.1,0.0,-0.2,-0.5,0.00,,-0.2,2.9,-0.3,-1.1,,0.00,0.02,-0.03438
2008-01-04,2.59,-1.3,#N/A,0.8,-1.1,0.2,0.4,0.1,-0.03,,0.0,-0.8,-3.8,-3.1,,-0.03,0.01,-0.02625
2008-01-07,2.60,-2.9,-0.18,0.6,0.7,0.2,-0.1,-0.3,-0.02,,0.3,-0.1,-0.2,0.3,,-0.03,-0.03,-0.07687
2008-01-08,2.63,1.4,#N/A,-0.6,0.2,-0.1,-0.3,0.1,0.00,,-0.2,1.8,-2.4,-2.6,,-0.01,0.01,-0.03813
2008-01-09,2.67,-0.8,#N/A,1.0,0.1,-0.2,0.8,-0.8,-0.04,,0.3,1.7,1.4,1.0,,-0.05,-0.01,-0.06250
2008-01-10,2.73,-1.8,#N/A,0.6,0.0,0.0,-0.1,0.0,0.09,,-0.1,-1.5,0.6,1.1,,-0.04,-0.02,-0.06562
2008-01-11,2.77,-1.3,#N/A,0.6,-0.2,0.0,-0.3,0.1,-0.09,,-0.1,2.2,-2.0,-2.2,,0.03,0.03,-0.11938
2008-01-14,2.76,1.6,#N/A,0.1,-0.9,0.0,-0.1,0.0,-0.01,,-0.3,2.0,1.6,1.1,,0.04,0.00,-0.20250
2008-01-15,2.78,-2.5,#N/A,-0.4,-1.0,-0.2,0.0,0.4,-0.09,,-0.1,-0.7,-2.4,-2.1,,-0.03,0.01,-0.05750
2008-01-16,2.77,-1.2,#N/A,0.7,0.2,0.8,0.2,-0.2,0.02,,0.5,-2.6,-1.0,0.4,,-0.05,-0.01,-0.04625
2008-01-17,2.81,-0.8,#N/A,0.5,-0.2,0.3,0.0,0.5,-0.08,,0.0,0.1,-2.0,-2.8,,-0.05,0.03,-0.02500
2008-01-18,2.87,0.5,#N/A,0.0,-0.2,0.0,0.0,-1.1,0.00,,0.3,-1.0,-0.3,-1.1,,-0.02,0.04,-0.03250
2008-01-21,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,,0.0,0.2,#N/A,#N/A,,#N/A,#N/A,-0.04625
2008-01-22,2.98,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,,-0.1,-1.4,#N/A,#N/A,,#N/A,#N/A,-0.13000
2008-01-23,2.95,-2.2,#N/A,0.3,-1.3,0.7,0.2,-0.3,-0.01,,0.1,3.0,1.1,3.3,,-0.05,-0.03,-0.38625
2008-01-24,2.95,2.7,-0.02,-2.1,1.2,-0.5,-0.6,1.1,0.17,,-0.7,0.4,1.9,-0.1,,0.07,0.01,-0.08750
2008-01-25,2.95,0.4,#N/A,-0.3,0.6,0.0,-0.2,0.3,-0.07,,0.0,3.3,-1.5,-0.6,,0.06,0.00,0.06250
2008-01-28,2.97,0.7,#N/A,0.0,-0.6,0.1,0.0,0.3,0.00,,-0.3,-0.5,1.0,2.0,,0.00,0.02,-0.05500
2008-01-29,2.94,0.7,0.10,-0.6,0.4,-0.8,-0.3,0.0,0.08,,-0.1,1.2,0.3,0.4,,0.05,0.03,-0.00750
2008-01-30,2.94,0.7,-0.03,-0.4,0.2,0.4,-0.1,0.1,0.09,,-0.1,-0.4,-0.4,-1.4,,0.02,0.00,-0.00437
2008-01-31,2.96,-0.7,-0.15,0.8,-0.5,-0.2,-0.1,0.1,-0.11,,-0.1,0.0,1.7,2.6,,0.03,-0.01,-0.12750
2008-02-01,2.98,-2.9,0.00,-0.8,-0.4,0.1,-0.1,-1.0,-0.05,,-0.2,1.0,1.0,2.4,,-0.06,0.00,-0.01688
2008-02-04,2.98,1.2,0.11,-0.1,0.4,-0.3,-0.2,0.5,0.06,,0.0,-3.6,-1.3,-1.0,,-0.05,0.03,0.05000
2008-02-05,3.01,-1.9,-0.01,1.2,0.2,0.2,0.3,-0.8,-0.07,,0.6,-1.1,-3.1,-3.0,,-0.06,0.00,0.01688
2008-02-06,3.05,-1.3,-0.08,-0.2,-0.2,-0.2,-0.1,-0.1,0.00,,-0.1,0.3,-1.3,-1.3,,-0.02,-0.02,-0.03438
2008-02-07,3.06,1.0,-0.07,0.9,0.1,0.0,-0.2,-0.9,0.13,,0.4,1.8,0.6,1.5,,0.03,0.01,-0.03125
2008-02-08,3.09,4.2,0.10,-1.2,0.5,0.4,-0.3,0.3,-0.10,,-0.2,0.6,0.5,-0.5,,0.03,-0.01,-0.00812
2008-02-11,3.09,2.0,#N/A,0.2,-0.7,0.0,0.1,0.1,-0.02,,0.0,1.3,0.7,0.1,,0.03,0.01,-0.01813
2008-02-12,3.11,-0.8,#N/A,-0.5,0.7,-0.1,-0.2,0.7,0.04,,-0.3,-0.6,0.0,0.8,,0.01,-0.01,-0.00250
2008-02-13,3.11,0.5,#N/A,0.3,0.7,0.1,0.0,0.0,0.04,,0.2,-1.6,2.3,2.3,,-0.03,-0.01,-0.00250
2008-02-14,3.10,2.3,#N/A,-0.3,-0.2,-0.1,0.0,0.5,0.15,,-0.2,0.6,-1.7,-2.3,,0.00,0.00,0.00000
2008-02-15,3.14,0.2,#N/A,0.5,-0.3,0.0,0.2,-0.5,-0.09,,0.0,-0.1,-0.5,-0.5,,0.05,-0.05,0.00500
2008-02-18,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,,0.0,-0.5,#N/A,#N/A,,#N/A,#N/A,0.00000
2008-02-19,3.07,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,,0.0,1.3,#N/A,#N/A,,#N/A,#N/A,0.00000
2008-02-20,3.03,0.9,#N/A,0.3,0.4,0.4,0.5,-0.5,0.04,,0.3,0.9,0.9,1.1,,0.10,0.00,0.00813
2008-02-21,3.10,-2.3,#N/A,-1.0,-0.3,0.1,0.0,1.1,-0.16,,-0.5,2.0,-1.2,-1.9,,-0.08,0.00,0.01437
2008-02-22,3.12,0.5,#N/A,0.7,-0.6,0.0,-0.2,0.3,0.02,,0.0,0.3,0.2,-0.1,,0.00,0.02,-0.01250
2008-02-25,3.08,0.4,#N/A,-1.7,0.8,0.0,0.2,0.0,0.12,,-0.1,0.2,1.0,2.2,,0.10,-0.04,0.00938
2008-02-26,3.10,1.4,#N/A,-1.2,-0.1,-0.2,-0.6,0.4,-0.03,,-0.4,-1.4,0.8,1.0,,0.05,0.07,0.00062
2008-02-27,3.11,-1.2,#N/A,-0.9,-1.3,-0.9,0.0,0.9,-0.03,,-0.8,2.6,0.4,-0.1,,0.00,-0.02,-0.00500
2008-02-28,3.17,3.0,#N/A,-0.6,-0.7,-0.1,-0.6,-0.2,-0.14,,-0.3,-0.2,-0.9,-1.5,,0.02,0.02,-0.00937
2008-02-29,3.22,-0.8,-0.07,0.8,-1.4,0.6,0.5,-0.1,-0.18,,0.1,1.3,-2.6,-2.8,,-0.04,0.00,-0.01813
2008-03-03,3.22,0.6,0.14,0.7,-0.6,0.5,-0.2,-0.1,0.01,,0.1,1.0,-0.6,-0.3,,-0.01,0.07,-0.04312
2008-03-04,3.19,-2.6,-0.05,0.9,-0.9,0.0,0.2,0.0,0.09,,0.0,0.4,0.1,-0.5,,0.04,0.00,-0.00625
2008-03-05,3.26,4.7,#N/A,-0.6,1.3,0.1,-0.1,0.4,0.07,,-0.2,-1.6,0.6,0.4,,0.03,0.09,-0.00813
2008-03-06,3.35,1.0,#N/A,-0.5,-0.9,0.5,0.6,0.7,-0.08,,-0.2,2.1,-2.3,-3.1,,0.01,0.01,-0.01000
2008-03-07,3.39,-0.4,0.00,0.7,-0.4,0.4,0.7,0.3,-0.06,,0.2,-0.8,-0.4,-0.4,,0.00,0.00,-0.05125
2008-03-10,3.43,2.6,-0.06,0.6,-0.9,1.0,0.0,0.2,-0.10,,0.0,-0.5,-2.0,-2.4,,-0.01,0.03,-0.03750
2008-03-11,3.39,0.8,0.01,-0.2,1.1,0.0,-0.5,-0.6,0.14,,0.0,0.8,4.0,4.6,,0.05,-0.07,-0.03375
2008-03-12,3.39,1.0,#N/A,-0.6,-0.5,0.3,-0.1,0.8,-0.11,,-0.5,-0.5,-0.5,-1.0,,-0.04,0.02,-0.01750
2008-03-13,3.39,0.3,#N/A,-0.5,-1.8,1.3,0.0,0.5,0.07,,-0.4,1.3,0.9,1.9,,0.01,-0.07,-0.05000
2008-03-14,3.42,-0.2,#N/A,0.3,-0.4,1.5,-0.1,-0.1,-0.12,,0.0,0.9,-2.3,-2.5,,-0.13,-0.03,-0.03625
2008-03-17,3.50,-3.9,#N/A,1.1,-3.3,2.4,0.2,-1.4,-0.10,,-0.1,2.7,-1.6,-1.9,,-0.15,-0.13,-0.18500
2008-03-18,3.39,3.6,#N/A,-0.4,1.4,-1.3,-0.6,1.0,0.14,,-0.2,-1.7,4.2,4.8,,0.11,0.11,-0.03687
2008-03-19,3.44,-5.8,#N/A,0.9,1.1,0.0,-0.2,-1.8,-0.10,,0.5,-1.0,-2.6,-2.6,,-0.07,-0.05,0.05687
2008-03-20,3.42,-0.7,#N/A,2.4,-0.6,0.1,0.2,-0.2,-0.04,,0.8,-8.2,2.2,2.6,,0.00,-0.04,0.00750
2008-03-21,#N/A,#N/A,#N/A,-0.3,0.6,-0.7,-0.1,0.0,#N/A,,-0.1,#N/A,#N/A,#N/A,,#N/A,#N/A,#N/A
2008-03-24,3.34,#N/A,#N/A,-0.4,1.4,-0.8,-0.4,0.1,#N/A,,0.1,#N/A,#N/A,#N/A,,#N/A,#N/A,#N/A
2008-03-25,3.39,0.1,#N/A,-0.3,-0.7,-1.8,0.1,0.7,-0.05,,-0.5,#N/A,0.6,0.6,,-0.04,-0.08,#N/A
2008-03-26,3.41,4.0,0.00,0.0,-0.9,1.8,0.1,0.1,0.00,,-0.3,1.6,-0.7,-0.4,,0.00,0.02,0.01625
2008-03-27,3.41,1.6,0.02,-0.3,0.8,-0.3,0.0,0.4,0.05,,-0.1,0.3,-1.9,-1.4,,0.08,0.04,0.02500
2008-03-28,3.47,-1.8,-0.01,0.3,-0.2,0.2,0.0,-1.0,-0.09,,0.2,-0.4,-0.9,-1.3,,0.00,0.02,0.00125
2008-03-31,3.45,-3.8,-0.04,0.9,0.1,-0.4,-0.6,-0.2,-0.02,,0.0,-0.8,0.8,0.7,,-0.02,0.02,-0.00937
2008-04-01,3.43,-0.6,-0.03,-0.1,1.9,-1.0,-0.3,-0.4,0.12,,0.4,-4.3,3.7,3.3,,0.02,0.00,-0.00438
2008-04-02,3.40,3.9,0.03,-0.9,1.0,-0.3,-0.5,0.3,0.03,,-0.1,-0.4,-0.1,0.2,,0.00,-0.02,0.01625
2008-04-03,3.38,-0.9,-0.18,-0.9,-0.5,0.2,0.1,0.7,0.01,,-0.2,0.5,0.1,0.2,,0.00,-0.02,0.02750
2008-04-04,3.40,2.1,0.10,0.1,-0.5,-0.4,0.0,-0.1,-0.11,,-0.2,0.8,0.3,0.0,,-0.03,0.01,0.00000
2008-04-07,3.37,2.7,-0.02,0.2,0.9,0.1,-0.2,-0.5,0.07,,0.1,1.0,-0.3,-0.1,,0.05,-0.01,-0.01750
2008-04-08,3.37,-0.3,0.10,0.4,-0.1,0.1,0.2,-0.8,0.01,,0.1,0.7,-0.7,-0.1,,-0.04,0.00,0.00000
2008-04-09,3.38,2.2,-0.01,0.4,-0.7,0.0,0.0,0.2,-0.09,,-0.2,-1.5,-1.1,-1.9,,-0.02,-0.02,0.00563
2008-04-10,3.35,-0.7,#N/A,-0.1,-0.1,-0.1,-0.1,0.1,0.06,,-0.1,3.0,1.3,1.3,,0.02,-0.04,-0.00563
2008-04-11,3.38,0.1,#N/A,0.4,-0.6,0.1,-0.2,-0.2,-0.06,,0.0,-0.9,-2.6,-2.7,,-0.02,0.04,0.00313
2008-04-14,3.39,1.4,#N/A,-0.1,-0.2,0.4,-0.5,0.6,0.04,,-0.2,-0.8,-0.6,-0.3,,0.00,0.00,-0.00438
2008-04-15,3.39,1.8,#N/A,-0.3,0.5,1.2,0.0,-1.0,0.07,,0.1,1.5,0.4,0.9,,0.03,0.01,0.00719
2008-04-16,3.39,0.9,#N/A,-1.6,0.1,-0.2,-0.2,0.7,0.12,,-0.6,0.1,2.8,3.1,,0.02,-0.04,0.01781
2008-04-17,3.34,0.0,#N/A,0.9,0.8,0.3,0.2,0.8,0.03,,0.2,2.0,-0.4,-0.8,,0.00,0.00,0.08375
2008-04-18,3.26,1.5,#N/A,-0.2,2.3,0.8,-0.2,0.3,0.02,,0.5,-1.0,2.6,1.8,,0.02,0.00,0.09000
2008-04-21,3.22,0.8,#N/A,-0.2,-1.1,-0.3,0.6,-0.8,-0.02,,-0.3,-2.8,0.2,-0.4,,0.01,-0.03,0.01250
2008-04-22,3.21,1.4,-0.03,-0.3,-0.7,-0.1,-0.1,0.9,-0.01,,-0.4,0.5,-1.3,-2.0,,-0.01,0.01,0.00000
2008-04-23,3.18,0.1,0.06,1.6,0.8,-0.6,-0.2,-1.0,0.03,,0.4,-0.5,1.2,0.6,,0.01,0.03,0.00000
2008-04-24,3.13,-1.8,-0.07,-0.6,0.6,0.5,-0.3,-0.4,0.10,,0.4,-1.7,1.0,1.3,,0.01,-0.05,-0.01312
2008-04-25,3.14,2.2,#N/A,0.3,0.0,-0.2,0.1,0.6,0.04,,0.1,-1.9,-0.2,0.7,,0.05,-0.05,0.00562
2008-04-28,3.11,-0.7,#N/A,0.0,0.1,0.2,-0.2,0.4,-0.05,,-0.1,1.0,0.1,0.5,,-0.01,-0.01,-0.01312
2008-04-29,3.11,-2.6,#N/A,-0.3,-0.9,0.5,0.9,-0.8,-0.01,,0.1,-0.7,0.1,-0.9,,-0.01,-0.01,-0.02657
2008-04-30,3.10,-1.7,#N/A,-0.4,1.1,0.3,-0.2,0.5,-0.08,,0.0,-2.1,-0.5,-0.4,,-0.03,-0.01,-0.02281
2008-05-01,3.04,-1.0,#N/A,0.9,-0.5,-0.1,-0.2,-0.5,0.01,,0.2,-0.5,2.8,1.9,,0.01,-0.03,-0.06562
2008-05-02,2.97,3.3,-0.01,0.0,1.2,0.5,-0.3,0.0,0.11,,0.1,-1.1,-0.1,-0.5,,0.05,0.15,-0.01438
2008-05-05,3.01,3.1,#N/A,-0.6,-0.2,-0.1,0.1,-0.4,-0.01,,-0.2,#N/A,-0.5,-0.2,,-0.03,0.01,#N/A
2008-05-06,3.01,1.6,#N/A,-0.9,-0.6,0.7,0.2,0.3,0.05,,-0.2,#N/A,0.8,0.8,,0.02,0.04,#N/A
2008-05-07,3.05,1.4,#N/A,-0.2,0.7,1.5,0.5,-1.1,-0.06,,0.5,-0.5,-1.8,-1.9,,-0.02,-0.02,-0.02312
2008-05-08,3.08,0.2,#N/A,1.3,-1.3,1.0,-0.1,0.1,-0.08,,0.1,-0.2,0.5,0.5,,0.01,-0.01,-0.01875
2008-05-09,3.07,1.8,#N/A,-0.9,-0.8,0.3,0.3,-0.3,-0.02,,-0.2,1.7,-0.2,0.1,,0.02,0.02,-0.03063
2008-05-12,3.06,-1.5,#N/A,-0.2,0.8,-0.1,-0.8,0.7,0.01,,-0.2,-0.5,1.8,1.8,,-0.02,0.00,-0.00687
2008-05-13,3.04,1.5,#N/A,-0.4,0.6,0.4,0.0,-0.7,0.12,,0.1,-0.6,0.3,0.5,,0.02,0.02,-0.00250
2008-05-14,3.06,-1.3,#N/A,0.2,0.8,0.0,0.0,-0.1,0.02,,0.3,-1.6,0.1,-0.1,,0.04,0.04,0.04437
2008-05-15,3.08,0.0,#N/A,-0.2,-0.6,-0.4,-0.2,0.2,-0.09,,-0.2,0.4,1.5,1.0,,-0.01,0.01,-0.00125
2008-05-16,3.06,1.8,#N/A,-0.3,-0.7,-0.6,-0.4,0.5,0.02,,-0.4,2.2,-0.2,-0.3,,0.02,0.00,-0.02375
2008-05-19,3.07,0.5,#N/A,-0.5,0.7,0.4,-0.5,-0.6,-0.02,,0.0,2.7,-0.5,-0.4,,0.03,0.03,-0.01750
2008-05-20,3.08,1.4,#N/A,0.1,-0.9,0.6,0.2,1.2,-0.05,,-0.3,-0.2,-0.9,-0.4,,0.02,-0.02,-0.02000
2008-05-21,3.08,3.1,0.00,-0.9,-0.3,-0.8,-0.3,-0.2,0.03,,-0.4,2.0,-1.8,-1.2,,0.05,0.03,-0.01937
2008-05-22,3.06,-2.2,0.00,0.2,0.7,0.5,0.2,0.6,0.11,,0.2,0.4,0.7,0.8,,0.00,0.00,0.00000
2008-05-23,3.06,1.2,0.01,0.2,-0.8,0.1,0.1,0.2,-0.07,,-0.1,-0.6,-0.8,-1.2,,-0.05,0.01,0.00750
2008-05-26,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,,0.0,#N/A,#N/A,#N/A,,#N/A,#N/A,#N/A
2008-05-27,3.08,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,,0.3,#N/A,#N/A,#N/A,,#N/A,#N/A,#N/A
2008-05-28,3.03,1.7,0.05,-0.2,0.7,-0.7,-0.5,0.3,0.10,,0.1,-3.4,0.2,0.6,,-0.01,-0.03,0.00500
2008-05-29,3.04,-3.3,-0.03,-0.4,0.8,-0.3,-0.4,-0.2,0.05,,0.1,0.1,0.9,1.0,,0.01,0.01,0.03250
2008-05-30,3.00,0.5,-0.03,0.7,-0.1,-0.1,0.2,0.2,-0.02,,0.0,-1.5,0.6,0.4,,0.00,0.04,-0.00125
2008-06-02,3.05,0.3,0.10,0.7,-1.0,-0.6,0.1,-0.6,-0.08,,0.0,1.3,-1.2,-1.0,,0.00,-0.02,-0.00438
2008-06-03,3.03,-2.7,0.05,0.4,0.8,-0.5,-0.5,-0.1,-0.06,,0.2,0.5,-0.4,-0.3,,-0.04,-0.08,-0.00312
2008-06-04,3.04,-1.6,-0.05,0.9,-0.3,0.2,0.3,-0.5,0.06,,0.3,-2.0,0.9,0.6,,-0.04,0.00,-0.00125
2008-06-05,3.01,4.6,#N/A,0.5,1.0,0.4,-0.1,0.1,0.08,#N/A,0.0,-0.5,1.9,2.6,#N/A,0.05,0.03,0.00500
2008-06-06,3.04,8.3,#N/A,-0.1,-0.6,0.7,0.5,0.7,-0.12,-3.1,-0.3,1.2,-3.0,-3.0,-3.1,0.08,0.00,0.01875
2008-06-09,2.94,-2.9,0.00,0.4,0.7,0.1,0.0,0.3,0.08,0.6,0.1,2.3,-0.6,-0.7,0.1,0.03,-0.01,-0.00438
2008-06-10,2.94,-2.3,#N/A,0.2,1.1,-0.4,0.2,-1.1,0.09,0.1,0.6,-2.2,-0.4,-0.4,-0.2,0.00,0.02,0.09500
2008-06-11,2.97,3.8,#N/A,-0.7,-0.4,0.3,0.5,0.5,-0.01,-1.7,-0.3,-1.2,-2.2,-2.0,-1.7,0.03,-0.05,0.00188
2008-06-12,2.90,0.4,0.06,0.6,1.1,0.3,-0.5,-0.9,0.13,0.5,0.4,-0.3,0.4,0.3,0.3,0.03,0.01,-0.01188
2008-06-13,2.90,-1.5,#N/A,0.5,0.0,1.0,-0.2,0.1,0.04,1.4,0.2,-0.8,2.1,1.9,1.5,0.02,-0.02,0.03750
2008-06-16,2.92,-0.2,#N/A,-0.7,0.3,-0.5,-0.3,0.7,-0.02,-0.3,-0.4,0.9,0.8,1.0,0.0,0.02,-0.04,-0.00125
2008-06-17,2.94,-0.4,-0.01,-0.1,-0.1,-1.6,-0.2,-0.5,-0.02,-0.9,-0.2,1.3,-0.7,-0.6,-0.7,-0.03,0.01,-0.00375
2008-06-18,2.95,1.9,0.02,-0.1,0.0,0.7,-0.2,0.1,-0.07,-1.1,0.0,0.1,-1.1,-0.8,-1.0,0.02,-0.02,-0.00625
2008-06-19,2.92,-3.4,0.05,-0.5,-0.1,-0.1,0.2,0.8,0.06,0.3,-0.1,1.0,1.3,1.0,0.4,-0.02,0.00,-0.00125
2008-06-20,2.95,2.2,-0.01,0.4,-0.5,0.3,-0.4,0.0,-0.06,-1.8,-0.2,0.8,-2.3,-1.6,-1.9,-0.02,-0.04,0.00063
2008-06-23,2.93,0.9,0.02,-0.1,0.4,0.5,0.2,-0.6,0.03,0.0,0.3,0.6,-0.8,-0.8,0.0,0.03,-0.03,0.00250
2008-06-24,2.98,0.4,#N/A,-0.3,-0.1,-0.4,0.0,0.5,-0.09,-0.3,-0.3,-1.9,-0.7,-1.7,-0.3,0.01,0.03,0.00500
2008-06-25,2.96,-1.9,#N/A,0.0,0.5,0.2,0.0,-0.2,0.02,0.0,0.1,-0.1,1.4,1.2,0.6,0.00,0.02,-0.00125
2008-06-26,3.00,3.7,0.03,-0.1,-0.9,0.7,-0.2,1.0,-0.05,-3.0,-0.4,0.6,-3.3,-2.5,-2.9,0.07,0.03,-0.00750
2008-06-27,3.04,0.6,0.03,0.0,-0.9,0.0,0.3,0.3,-0.08,-0.9,0.0,3.4,-0.2,0.0,-0.4,-0.02,0.00,-0.00938
2008-06-30,3.05,0.2,-0.20,0.6,-0.1,0.5,0.0,-0.2,0.00,0.0,0.1,1.1,-1.0,-1.2,0.1,0.01,-0.01,-0.00812
2008-07-01,3.06,0.8,0.21,0.3,-0.4,0.4,0.8,0.1,0.02,0.3,0.1,-0.3,0.5,0.3,0.4,0.03,-0.01,0.00437
2008-07-02,3.05,1.9,0.03,-0.9,0.1,-1.3,-0.1,0.0,-0.02,-1.5,-0.4,0.7,-2.3,-2.8,-1.8,0.04,0.04,0.00375
2008-07-03,3.08,1.1,#N/A,0.8,0.9,0.8,0.0,-0.5,0.00,0.7,0.4,0.4,-0.3,-1.0,0.1,0.02,0.00,0.00000
2008-07-04,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,0.0,-1.0,#N/A,#N/A,#N/A,#N/A,#N/A,-0.00187
2008-07-07,3.10,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,0.1,-1.0,#N/A,#N/A,#N/A,#N/A,#N/A,0.00187
2008-07-08,3.11,-3.8,#N/A,0.3,-0.2,-1.7,0.2,-0.1,-0.04,1.4,0.0,0.9,2.3,3.7,1.7,-0.11,-0.01,-0.00125
2008-07-09,3.14,-0.1,#N/A,-1.0,-0.2,-2.6,-0.3,0.6,-0.06,-2.1,-0.5,-0.6,-2.6,-2.8,-2.3,0.02,-0.02,0.00188
2008-07-10,3.17,4.1,#N/A,0.0,-0.1,-0.2,0.0,-0.2,-0.02,0.7,0.0,0.8,1.0,1.0,0.7,0.03,-0.09,-0.00375
2008-07-11,3.15,2.5,#N/A,-0.1,-0.8,0.2,0.0,0.6,0.13,-1.1,-0.3,2.0,-0.8,0.7,-1.1,0.03,0.07,0.00250
2008-07-14,3.16,0.1,#N/A,-0.3,0.0,0.3,-0.1,0.2,-0.06,-0.4,-0.1,0.9,-1.2,-1.5,-0.9,-0.02,0.00,0.00000
2008-07-15,3.22,-4.5,#N/A,-0.4,-1.3,0.2,0.3,0.6,-0.03,-0.8,-0.3,2.5,0.1,-0.3,-1.1,-0.03,0.03,-0.00125
2008-07-16,3.24,-2.9,-0.01,0.0,-0.1,0.0,-0.6,-0.2,0.10,2.5,0.0,-0.8,3.1,3.7,2.5,0.01,0.03,-0.00438
2008-07-17,3.20,-3.9,0.02,0.0,1.1,0.4,-0.3,0.2,0.10,1.8,0.0,-1.0,1.2,1.4,1.2,-0.02,-0.02,0.00125
2008-07-18,3.17,-0.4,0.00,0.3,0.9,0.2,-0.2,-0.3,0.04,0.4,0.1,-0.3,-1.3,-0.5,0.0,-0.04,0.02,0.00438
2008-07-21,3.18,1.9,#N/A,-0.3,0.0,0.4,-0.3,0.0,-0.02,-0.3,0.0,0.5,-0.1,0.7,-0.1,-0.03,-0.03,0.00875
2008-07-22,3.13,-3.2,#N/A,0.6,0.3,-0.3,-0.4,-0.2,0.05,1.2,0.2,0.7,1.1,2.8,1.3,-0.05,0.05,-0.00313
2008-07-23,3.14,-2.8,#N/A,0.0,0.5,-0.5,-0.8,0.4,0.02,0.3,0.1,-3.9,1.0,0.3,0.4,-0.13,-0.01,0.00375
2008-07-24,3.19,0.7,#N/A,0.3,-0.1,-0.2,-0.2,-0.9,-0.13,-2.4,0.1,-0.7,-2.0,-2.3,-2.3,-0.01,-0.03,-0.00500
2008-07-25,3.17,-1.6,#N/A,0.5,0.3,0.0,0.0,0.2,0.10,0.2,0.0,0.5,1.3,1.1,0.4,-0.04,0.04,-0.00187
2008-07-28,3.16,1.7,#N/A,0.5,-0.4,-0.1,0.5,0.3,-0.07,-2.1,0.1,-0.3,-2.0,-2.0,-1.9,0.01,0.03,0.00312
2008-07-29,3.13,-2.0,#N/A,0.4,0.7,0.0,-0.1,-0.7,0.03,2.4,0.4,-0.1,2.4,2.6,2.3,-0.07,0.01,0.00250
2008-07-30,3.17,3.7,#N/A,-0.2,0.0,0.6,-0.3,0.0,-0.02,1.6,0.0,-1.6,0.4,0.6,1.7,0.04,0.02,0.00188
2008-07-31,3.22,-2.0,#N/A,0.2,-0.1,-0.1,0.0,0.0,-0.08,-1.8,0.0,-0.2,-0.2,-0.6,-1.3,-0.06,0.02,-0.00938
2008-08-01,3.21,0.7,#N/A,-0.1,-0.5,0.4,-0.6,-0.3,-0.02,-0.5,0.0,-0.3,-0.6,0.2,-0.6,0.01,-0.01,0.00313
2008-08-04,3.22,-2.9,#N/A,1.0,0.6,0.1,-0.4,-0.7,0.01,-0.4,0.2,0.1,-1.1,-1.7,-0.9,-0.03,0.03,0.00375
2008-08-05,3.20,-2.3,#N/A,0.7,0.0,0.0,-0.2,-0.4,0.06,2.9,0.3,-2.9,2.8,2.4,2.9,-0.04,-0.04,0.00375
2008-08-06,3.24,-0.1,#N/A,0.4,1.1,-0.1,0.4,-0.3,0.02,0.3,0.3,0.1,1.2,0.7,0.3,-0.02,-0.04,0.00062
2008-08-07,3.25,1.1,#N/A,0.4,0.0,0.0,0.6,-0.2,-0.14,-1.9,0.3,-0.3,-1.0,-1.7,-1.8,0.01,-0.07,0.00000
2008-08-08,3.23,-3.7,#N/A,1.6,0.6,1.2,1.2,-1.3,0.02,2.6,1.1,-2.0,2.5,2.9,2.4,-0.05,0.01,0.00125
2008-08-11,3.24,-0.8,#N/A,0.0,0.0,0.2,0.1,-0.3,0.05,0.4,0.1,-0.1,1.1,2.3,0.7,-0.03,-0.03,0.00000
2008-08-12,3.26,-1.2,-0.06,-0.3,-0.3,0.4,0.3,-0.7,-0.08,-1.2,0.2,-6.4,-0.4,-0.8,-1.2,-0.02,0.02,0.00063
2008-08-13,3.25,2.5,-0.01,0.2,-1.0,0.5,0.4,-1.7,0.03,-0.9,0.1,1.9,-0.1,0.4,-0.3,0.02,-0.02,0.00000
2008-08-14,3.26,-0.8,#N/A,-0.3,1.0,0.0,-0.4,0.2,-0.05,0.7,0.1,1.1,1.0,0.9,0.6,0.01,0.05,0.00250
2008-08-15,3.27,-1.4,#N/A,-0.1,0.7,0.0,0.4,-0.3,-0.05,0.4,0.4,-5.8,0.0,-0.1,0.4,-0.07,-0.01,0.00187
2008-08-18,3.26,-0.5,#N/A,-0.1,-0.4,0.3,-0.6,0.1,-0.02,-1.5,-0.1,1.6,-1.4,-1.5,-1.5,-0.03,-0.03,0.00125
2008-08-19,3.28,1.3,#N/A,0.0,-0.4,0.8,0.5,-0.1,0.01,-1.1,0.1,-0.8,-1.3,-1.6,-0.9,0.00,0.00,0.00125
2008-08-20,3.31,1.0,#N/A,0.2,0.3,-0.4,-0.5,-0.3,-0.04,0.6,0.0,2.0,0.2,0.2,0.6,0.02,0.06,0.00063
2008-08-21,3.28,5.0,#N/A,-1.6,-1.5,0.6,-0.3,0.8,0.05,0.1,-0.8,1.8,-0.4,-0.9,0.2,0.08,0.00,-0.00125
2008-08-22,3.27,-5.6,#N/A,0.0,1.4,0.8,0.1,-1.1,0.03,1.7,0.3,1.1,1.4,1.7,1.1,-0.08,-0.02,-0.00063
2008-08-25,3.30,0.3,#N/A,0.1,-0.7,1.5,0.0,0.2,-0.08,-2.1,0.1,#N/A,-2.0,-2.3,-2.0,-0.06,0.00,#N/A
2008-08-26,3.31,1.3,#N/A,0.2,0.7,0.9,0.6,-1.1,0.00,0.2,0.3,#N/A,-0.2,0.4,0.4,0.02,0.00,#N/A
2008-08-27,3.30,1.6,#N/A,0.0,-0.1,-0.3,-0.4,-0.4,-0.02,0.8,-0.1,2.9,0.9,1.3,0.8,0.02,0.04,0.00062
2008-08-28,3.29,-2.2,#N/A,0.4,-0.1,-0.2,0.6,-0.3,0.02,1.8,0.2,-0.2,1.2,2.0,1.5,0.02,-0.06,0.00000
2008-08-29,3.29,0.0,#N/A,1.0,-0.8,0.7,0.9,-0.4,0.04,-1.5,0.2,0.5,-1.8,-1.1,-1.4,-0.05,0.01,0.00063
2008-09-01,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,0.0,-0.5,#N/A,#N/A,#N/A,#N/A,#N/A,-0.00063
2008-09-02,3.33,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,0.8,-3.5,#N/A,#N/A,#N/A,#N/A,#N/A,0.00313
2008-09-03,3.32,-0.2,0.03,-0.8,-0.6,1.2,0.0,-0.3,-0.03,0.1,0.0,-1.0,-0.7,0.5,-0.2,-0.06,-0.04,0.00062
2008-09-04,3.37,-1.3,-0.02,0.3,-0.4,-1.5,0.8,-0.6,-0.07,-3.0,0.3,2.0,-3.2,-3.1,-3.0,-0.07,-0.05,0.00125
2008-09-05,3.37,-1.4,#N/A,0.0,-0.7,-1.1,0.3,0.0,0.02,0.3,0.2,-1.8,-0.1,0.0,0.4,0.01,0.01,-0.00062
2008-09-08,3.37,-0.1,#N/A,0.5,0.9,-3.3,0.2,-0.8,0.00,2.6,0.3,1.3,0.6,1.9,2.1,0.02,0.04,0.00250
2008-09-09,3.35,-2.9,-0.09,-0.2,-0.8,1.7,-0.1,0.7,-0.04,-2.4,-0.1,-0.8,-2.6,-3.5,-3.4,-0.10,0.00,0.00125
2008-09-10,3.37,-0.6,#N/A,0.5,0.7,-0.7,0.9,-0.7,0.03,0.3,0.5,-3.2,0.9,1.4,0.6,0.00,0.04,0.00062
2008-09-11,3.41,-1.7,#N/A,0.6,-1.1,1.7,0.5,-0.3,-0.01,1.5,0.4,-4.1,1.3,0.3,1.4,-0.01,0.05,0.00000
2008-09-12,3.43,0.2,0.02,-1.8,0.8,-0.3,-0.8,2.3,0.10,-0.1,-1.0,2.0,0.1,0.2,0.2,-0.01,-0.03,0.00000
2008-09-15,3.66,-5.6,#N/A,0.6,-1.7,1.0,1.3,-0.1,-0.27,-4.4,0.3,2.9,-3.6,-4.2,-4.7,-0.27,-0.09,-0.00250
2008-09-16,3.68,-4.2,#N/A,0.6,-0.5,3.7,0.2,-0.4,0.01,1.3,0.3,0.1,1.3,3.0,1.8,-0.20,-0.08,0.06000
2008-09-17,3.84,6.4,0.00,0.5,-0.4,-3.8,1.4,0.5,-0.07,-4.1,0.0,0.7,-4.9,-4.8,-4.7,0.01,-0.07,0.18625
2008-09-18,3.79,0.1,0.03,-0.9,0.1,3.3,-0.3,1.6,0.13,3.9,-0.3,10.0,4.8,7.0,4.3,-0.02,0.02,0.14125
2008-09-19,3.77,6.7,#N/A,-2.1,2.2,-1.1,-2.2,0.6,0.24,3.3,-0.7,-3.1,3.4,4.2,4.0,0.35,0.31,0.00625
2008-09-22,3.78,17.8,#N/A,-0.8,-0.8,-1.1,-0.1,1.0,0.05,-3.3,-0.9,4.2,-4.2,-4.4,-3.8,0.07,0.03,-0.01250
2008-09-23,3.77,-12.0,#N/A,-0.3,-0.5,1.7,1.2,0.4,0.02,-1.5,0.0,2.2,-1.2,-1.6,-1.6,-0.19,-0.05,0.01375
2008-09-24,3.78,-0.9,0.11,0.0,0.2,0.6,0.7,-0.3,-0.05,-0.3,0.4,-0.4,0.1,-1.6,-0.2,-0.16,-0.06,0.26500
2008-09-25,3.86,4.4,0.00,-0.1,0.4,-0.4,-0.2,-0.5,0.08,1.8,0.0,0.1,1.4,1.1,2.0,0.09,-0.01,0.29250
2008-09-26,3.88,-4.3,-0.14,0.1,-0.4,1.0,0.3,0.0,-0.03,1.1,0.3,-2.2,-0.1,-0.1,0.3,-0.03,-0.05,-0.00687
2008-09-29,4.01,-9.8,#N/A,0.4,-0.9,2.2,1.1,-1.9,-0.24,-7.0,0.7,0.9,-9.1,-6.7,-8.8,-0.21,-0.13,0.12062
2008-09-30,4.00,4.6,#N/A,2.0,0.8,1.7,0.5,-1.3,0.24,4.7,0.9,2.3,5.0,3.3,5.4,0.03,0.01,0.17000
2008-10-01,4.10,-2.5,#N/A,0.1,0.1,-0.9,0.0,0.0,-0.08,-0.2,0.2,-2.3,-0.6,-1.2,-0.5,-0.02,-0.16,0.09750
2008-10-02,4.31,-4.5,#N/A,1.5,-0.7,2.3,1.3,-0.8,-0.11,-3.2,0.8,-1.1,-4.5,-5.1,-4.0,-0.02,-0.02,0.05750
2008-10-03,4.35,0.1,#N/A,0.4,0.4,-0.2,0.1,0.5,-0.03,-1.5,0.2,-2.7,-1.5,-2.9,-1.4,0.03,-0.11,0.12625
2008-10-06,4.43,-6.1,-0.01,2.0,-4.3,3.8,5.2,-2.0,-0.15,-3.6,1.5,-0.7,-4.3,-3.8,-3.9,-0.21,-0.15,-0.04500
2008-10-07,4.55,2.3,-0.05,0.3,1.0,4.8,3.5,1.2,0.02,-5.1,0.3,5.4,-5.8,-6.2,-5.7,-0.13,-0.05,0.03125
2008-10-08,4.49,-1.4,-0.40,1.7,-2.5,6.5,8.5,-1.6,0.22,-2.0,1.4,3.5,-0.8,-2.2,-1.1,-0.19,-0.11,0.20375
2008-10-09,4.48,-2.7,0.30,2.1,0.9,-2.4,-5.8,-0.5,0.12,-7.3,-0.5,-2.9,-5.5,-8.7,-7.6,0.04,0.00,0.22625
2008-10-10,4.86,-10.5,#N/A,3.6,-1.2,-5.4,4.9,-1.1,0.05,-1.5,1.3,3.5,0.3,4.7,-1.2,-0.27,0.02,0.06875
2008-10-13,#N/A,4.8,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,11.1,0.0,-5.8,11.8,9.3,11.6,#N/A,#N/A,-0.06625
2008-10-14,4.78,-3.1,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,-0.8,-1.6,-1.8,-3.5,-2.8,-0.5,#N/A,#N/A,-0.11750
2008-10-15,4.94,-5.5,0.48,1.8,-0.7,2.5,2.4,-0.3,-0.04,-7.9,0.9,-0.1,-8.5,-9.5,-9.0,-0.10,0.08,-0.08500
2008-10-16,5.09,-6.1,#N/A,1.3,-1.0,10.7,3.0,-1.1,-0.05,4.7,1.2,-1.6,5.5,6.9,4.3,-0.18,0.08,-0.04750
2008-10-17,5.45,3.0,#N/A,-1.1,0.9,-2.6,-2.1,0.4,-0.01,-1.4,-0.6,-4.0,-0.4,-1.9,-0.6,0.08,0.20,-0.08375
2008-10-20,5.52,3.0,-0.25,1.3,0.3,-1.4,-0.4,-1.0,-0.07,4.7,0.4,0.2,3.4,3.9,4.8,0.05,0.03,-0.36000
2008-10-21,5.60,-3.8,-0.41,1.9,-1.3,0.4,3.2,-1.7,-0.15,-2.5,1.1,-2.7,-4.1,-3.0,-3.1,-0.21,0.18,-0.22500
2008-10-22,5.60,-6.1,0.50,2.4,-1.8,7.5,3.1,-3.9,-0.11,-5.7,1.6,-3.0,-4.8,-5.4,-6.1,-0.12,-0.02,-0.29250
2008-10-23,5.48,0.4,-0.48,0.6,-1.0,-0.7,0.1,0.0,-0.02,2.0,-0.1,-4.2,-0.7,-2.4,1.3,-0.15,-0.05,-0.00625
2008-10-24,5.54,-5.7,0.15,1.3,-5.1,1.6,-0.2,-3.4,0.13,-3.6,0.6,-4.6,-3.2,-3.8,-3.5,-0.41,-0.03,-0.01875
2008-10-27,5.60,-2.2,0.04,1.6,0.7,0.8,-2.3,-1.0,0.03,-2.4,0.5,4.0,-3.0,-4.8,-3.2,-0.27,0.34,-0.00875
2008-10-28,5.59,1.4,0.23,0.1,2.6,1.8,0.7,0.8,0.10,10.9,0.1,3.4,9.5,7.6,10.8,0.03,0.10,-0.04250
2008-10-29,5.58,7.4,-0.23,-4.9,1.9,-2.8,-3.3,4.5,0.04,-0.8,-2.0,0.6,0.5,1.7,-1.1,0.08,0.01,-0.04500
2008-10-30,5.52,-2.5,#N/A,-0.6,0.0,-12.4,-0.5,-0.2,0.07,2.1,-0.7,3.1,2.5,4.7,2.6,0.15,-0.03,-0.22750
2008-10-31,5.53,3.5,#N/A,-0.6,0.8,2.2,-1.2,-0.6,0.01,1.6,0.3,-5.7,1.3,4.5,1.5,-0.15,0.01,-0.16625
2008-11-03,5.53,-6.1,0.08,-2.4,0.7,-1.2,0.7,-1.9,-0.05,-0.1,-0.3,0.8,0.3,0.2,-0.3,0.01,-0.01,-0.16750
2008-11-04,5.56,10.1,-0.28,-3.1,1.5,2.1,-2.6,1.5,-0.15,3.3,-1.2,0.0,3.1,1.4,4.1,0.06,0.06,-0.15250
2008-11-05,5.53,-7.1,0.06,0.8,-1.5,-1.7,1.3,0.4,-0.08,-5.0,0.1,2.6,-5.5,-5.7,-5.3,-0.01,0.10,-0.20000
2008-11-06,5.50,-7.2,-0.20,1.9,-0.9,5.1,2.6,-2.1,0.02,-4.9,1.3,-1.9,-4.3,-3.7,-5.0,-0.12,0.06,-0.11875
2008-11-07,5.45,0.6,-0.21,0.1,0.1,-1.6,-0.8,-0.2,0.08,2.9,-0.1,0.4,2.4,2.0,2.9,0.02,0.04,-0.09750
2008-11-10,5.40,1.9,0.04,1.0,-0.2,1.2,-0.3,-0.9,-0.01,-0.8,0.2,1.3,-1.9,-2.5,-1.3,-0.01,0.03,-0.05500
2008-11-11,#N/A,-4.5,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,-2.0,0.0,-1.3,-2.2,-2.2,-2.2,#N/A,#N/A,-0.06000
2008-11-12,5.41,-5.8,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,-4.7,1.4,-1.4,-5.2,-6.1,-5.2,#N/A,#N/A,-0.04250
2008-11-13,5.54,4.2,0.00,0.1,0.4,2.8,1.5,-1.4,0.09,6.7,0.5,-2.4,6.5,8.5,6.9,0.02,-0.16,0.01625
2008-11-14,5.56,-1.9,0.00,-0.6,0.7,0.5,-2.2,0.4,-0.12,-3.8,-0.7,2.2,-5.0,-7.1,-4.2,-0.03,-0.05,0.08750
2008-11-17,5.58,-3.6,-0.08,-0.2,0.4,0.8,0.6,1.1,-0.04,-2.6,0.2,2.1,-2.3,-1.1,-2.6,-0.02,-0.02,0.00250
2008-11-18,5.71,-1.3,-0.01,0.2,0.4,2.7,0.5,0.1,-0.15,1.8,0.3,-1.1,0.1,-0.8,1.0,-0.17,-0.27,-0.02125
2008-11-19,5.73,-1.4,-0.04,1.1,-0.6,-0.1,0.0,0.4,-0.15,-5.1,0.4,0.2,-6.5,-7.9,-6.1,-0.24,-0.18,-0.04500
2008-11-20,5.92,-8.9,-0.05,3.9,-1.8,3.5,3.1,-2.0,-0.28,-5.6,1.2,1.0,-5.1,-6.6,-6.7,-0.26,-0.47,-0.01937
2008-11-21,5.88,0.7,0.06,0.0,0.5,-0.2,2.8,0.2,0.10,6.5,0.3,1.8,5.2,5.5,6.3,-0.15,0.18,0.00437
2008-11-24,5.86,9.0,#N/A,-4.7,1.3,1.0,-3.4,2.4,0.15,4.9,-1.8,7.7,6.3,7.4,6.5,-0.01,0.40,0.01125
2008-11-25,6.01,-6.7,#N/A,-0.3,-1.2,-0.4,-1.4,1.1,-0.24,0.4,-0.6,-1.7,-0.5,1.5,0.7,-0.11,0.28,0.02750
2008-11-26,6.06,8.4,-0.07,1.0,-0.1,-1.6,-0.4,-0.9,-0.12,2.9,0.4,1.8,4.6,5.8,3.5,-0.17,0.16,-0.01500
2008-11-27,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,0.0,-0.4,#N/A,#N/A,#N/A,#N/A,#N/A,0.02125
2008-11-28,6.10,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,0.4,0.0,#N/A,#N/A,#N/A,#N/A,#N/A,0.01438
2008-12-01,6.12,-10.6,#N/A,0.1,-1.8,-1.9,1.3,-3.3,-0.21,-7.7,0.5,-2.2,-9.0,-11.8,-8.9,1.92,-1.97,0.00312
2008-12-02,6.11,-4.6,0.20,0.4,-0.1,1.7,-0.8,0.7,-0.04,3.3,-0.2,-2.9,3.7,5.9,4.0,0.24,-0.08,-0.01000
2008-12-03,6.13,-0.6,-0.08,1.2,-0.4,0.3,0.6,-1.1,-0.01,2.1,0.4,0.1,2.9,2.7,2.6,0.11,0.11,-0.00875
2008-12-04,6.16,-6.4,#N/A,-0.3,-0.5,0.8,-0.3,0.1,-0.12,-2.5,-0.3,-0.1,-3.1,-3.1,-2.9,0.01,0.07,-0.00875
2008-12-05,6.07,-6.4,#N/A,3.4,-0.6,-0.2,2.1,-1.3,0.12,3.1,1.2,-0.1,4.4,4.9,3.6,-0.16,-0.10,-0.00687
2008-12-08,6.02,6.5,-0.60,-3.1,0.6,-2.1,-2.4,1.5,0.10,3.5,-1.5,0.1,4.1,4.4,3.8,-0.16,-0.12,0.00375
2008-12-09,6.06,-3.9,#N/A,0.3,-0.4,-0.4,0.3,-0.4,-0.10,-2.7,0.0,-0.2,-1.6,-3.3,-2.3,-0.05,-0.03,-0.02563
2008-12-10,6.01,2.6,#N/A,-0.4,0.5,-3.2,-0.3,0.4,0.02,0.8,-0.4,1.9,1.2,2.3,1.2,-0.03,0.01,-0.06500
2008-12-11,6.07,10.8,#N/A,-3.0,-1.1,-2.8,-2.8,0.8,-0.05,-2.2,-1.6,4.5,-3.7,-5.3,-2.9,0.01,0.07,-0.10250
2008-12-12,6.08,-3.1,#N/A,2.2,-0.8,1.1,3.4,-0.5,-0.04,0.8,0.7,-0.9,2.2,3.8,0.7,-0.03,-0.21,-0.07500
2008-12-15,6.10,-3.6,#N/A,-0.8,-0.6,-0.6,-1.7,2.7,-0.07,-0.8,-1.1,1.7,-2.1,-3.4,-1.3,-0.21,0.07,-0.05000
2008-12-16,6.11,-1.7,#N/A,-0.9,-0.8,-1.0,-0.6,0.3,-0.16,4.2,-0.6,0.7,5.4,6.7,5.1,0.29,-0.17,-0.02375
2008-12-17,6.02,-8.4,#N/A,-1.5,-2.4,-1.7,-0.4,0.9,-0.17,-1.1,-1.6,2.4,-0.7,0.8,-1.0,0.39,-0.03,-0.27000
2008-12-18,6.03,-8.6,#N/A,-0.8,2.2,-2.9,0.1,-2.3,-0.12,-2.5,0.0,2.2,-1.7,-1.5,-2.1,-0.20,-0.02,-0.05250
2008-12-19,5.94,-9.7,#N/A,2.6,-0.4,0.2,-0.4,-1.6,0.05,-0.3,1.2,-3.8,0.8,1.5,0.3,-0.20,0.04,-0.02750
2008-12-22,5.93,-6.2,#N/A,-0.7,0.7,1.6,0.5,-0.3,0.03,-0.7,0.1,0.8,-2.0,-2.3,-1.8,-0.06,0.06,-0.03125
2008-12-23,5.94,-2.6,#N/A,-0.2,0.6,1.8,0.3,-0.3,0.02,-1.2,0.1,-0.2,-0.7,-1.4,-1.0,0.10,-0.10,0.00000
2008-12-24,5.90,8.8,#N/A,-0.3,0.1,-2.0,0.8,-0.6,0.02,0.6,-0.1,-0.9,0.2,0.4,0.6,0.00,-0.04,0.00125
2008-12-25,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,0.0,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
2008-12-26,5.90,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,0.0,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
2008-12-29,5.92,6.1,#N/A,-0.4,-0.5,-2.8,1.2,-0.7,-0.03,-0.4,-0.3,#N/A,-1.3,-2.2,-0.4,0.07,-0.11,#N/A
2008-12-30,5.86,-2.4,#N/A,0.4,0.2,-0.4,1.8,-1.3,-0.02,2.2,0.4,-1.2,2.7,3.6,2.4,-0.04,0.00,-0.02375
2008-12-31,5.82,14.5,#N/A,0.2,0.5,0.4,0.5,1.6,0.14,1.2,0.3,-0.6,1.7,3.5,1.4,-0.01,0.05,-0.01000
2009-01-01,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
2009-01-02,5.72,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
2009-01-05,5.82,5.3,#N/A,-1.5,2.3,-0.4,-1.9,0.6,0.03,-0.9,0.3,-1.1,-0.3,-0.2,-0.5,0.06,-0.10,0.00875
2009-01-06,5.77,-0.1,0.02,-0.8,1.1,-0.5,-1.4,1.2,0.02,0.7,-0.1,-1.9,1.5,1.9,0.8,0.05,0.49,-0.01000
2009-01-07,5.71,-12.0,0.07,0.2,-1.6,-1.1,0.5,3.2,0.01,-2.7,-0.6,2.4,-3.2,-3.4,-3.0,0.05,0.05,-0.01375
2009-01-08,5.71,-2.5,0.01,0.3,-1.7,2.8,0.7,-0.4,-0.05,-0.3,0.2,-2.5,1.1,1.0,0.3,0.01,0.05,-0.04375
2009-01-09,5.72,-2.4,-0.05,0.3,-1.0,1.4,1.6,0.3,-0.04,-1.6,0.5,1.4,-2.8,-4.1,-2.1,-0.01,0.13,-0.09375
2009-01-12,5.71,-7.5,0.04,1.3,-1.5,0.1,0.5,-2.7,-0.09,-1.5,0.6,-0.6,-2.1,-2.6,-2.3,-0.01,0.07,-0.10000
2009-01-13,5.72,0.3,-0.03,1.5,0.8,0.3,0.5,-2.0,-0.01,-0.3,0.7,-3.9,0.5,1.1,0.2,0.07,-0.07,-0.06562
2009-01-14,5.68,-0.9,0.01,1.0,-0.4,0.0,1.8,0.6,-0.09,-2.9,0.4,1.4,-3.7,-4.4,-3.3,-0.10,-0.18,-0.01188
2009-01-15,5.68,-5.4,0.02,2.0,0.3,2.8,0.6,-0.1,-0.01,0.2,0.7,-1.7,1.5,2.1,0.1,0.03,-0.03,0.00313
2009-01-16,5.55,-0.1,0.04,-0.7,0.8,-2.9,-1.7,0.9,0.13,0.8,-0.7,1.4,1.2,0.8,0.8,0.10,0.10,0.05687
2009-01-19,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,2.2,#N/A,#N/A,#N/A,#N/A,#N/A,-0.01000
2009-01-20,5.55,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,-0.9,#N/A,#N/A,#N/A,#N/A,#N/A,-0.01000
2009-01-21,5.58,10.3,0.01,1.2,-2.6,1.2,0.1,-2.1,0.16,3.5,#N/A,3.1,4.6,5.3,4.3,0.01,-0.01,0.00250
2009-01-22,5.62,-0.5,-0.06,-1.0,1.0,0.4,0.3,0.8,0.06,-1.3,-0.2,-1.5,-2.8,-3.0,-1.5,0.05,0.09,0.03438
2009-01-23,5.63,6.6,-0.02,-1.2,0.1,1.2,0.7,-1.3,0.03,-0.6,0.3,3.0,0.8,0.3,0.5,0.00,0.14,0.01000
2009-01-26,5.60,3.1,#N/A,-2.2,0.6,0.0,-0.9,2.2,0.05,0.5,-0.9,3.8,0.8,1.3,0.6,0.01,0.11,0.01437
2009-01-27,5.47,-10.4,#N/A,0.8,-0.3,-0.1,1.7,1.3,-0.11,0.7,0.2,-1.2,1.0,1.2,1.1,0.05,0.03,0.00063
2009-01-28,5.49,0.9,0.00,-1.6,-0.1,-1.5,-0.4,1.2,0.12,2.5,-0.5,-0.5,3.6,3.8,3.4,0.10,0.06,-0.01000
2009-01-29,5.41,-1.1,-0.07,0.8,1.0,0.0,0.6,-0.4,0.16,-2.7,0.7,-1.4,-3.2,-4.2,-3.3,0.05,0.24,-0.00438
2009-01-30,5.38,0.4,0.01,1.5,0.1,0.8,0.9,1.1,0.00,-1.8,0.7,4.6,-2.1,-2.1,-2.3,0.08,0.12,0.01438
2009-02-02,5.33,-0.9,#N/A,0.3,0.0,0.7,1.1,-1.3,-0.11,-0.8,0.4,-0.5,1.2,1.4,-0.1,-0.04,-0.10,0.04062
2009-02-03,5.32,-1.2,#N/A,-0.6,-0.9,0.3,0.6,1.2,0.13,1.8,-0.6,-1.3,1.5,0.7,1.6,0.09,0.02,0.00875
2009-02-04,5.29,-1.5,#N/A,-0.5,0.5,-1.2,-0.8,0.5,0.06,-1.5,0.0,0.0,-0.1,-1.0,-0.7,0.08,0.00,0.00188
2009-02-05,5.23,2.2,0.00,0.3,1.7,0.4,-1.0,1.1,0.00,1.3,0.1,1.4,2.1,1.5,1.6,0.00,-0.12,0.00562
2009-02-06,5.13,-2.2,0.06,0.7,1.0,-1.1,-1.0,1.0,0.10,2.7,-0.2,-0.1,2.9,3.4,2.7,0.19,0.05,0.00000
2009-02-09,5.09,-1.6,-0.07,-1.6,-0.5,0.4,-0.3,1.1,0.02,-0.1,-0.7,-1.4,0.0,-0.6,0.1,0.23,0.13,-0.01312
2009-02-10,5.08,-5.2,0.23,1.2,-0.9,1.0,1.7,-2.2,-0.17,-4.6,0.6,-0.6,-4.2,-4.7,-4.9,-0.17,-0.15,-0.00625
2009-02-11,5.10,-4.3,#N/A,0.7,0.0,0.1,1.1,-1.6,-0.12,0.6,0.5,2.9,0.4,0.5,0.8,-0.10,-0.16,0.00937
2009-02-12,5.16,-5.3,#N/A,0.5,-0.1,0.3,0.3,-0.8,-0.03,-0.1,0.3,2.4,0.7,0.6,0.2,-0.15,0.19,0.00313
2009-02-13,5.24,10.6,#N/A,-0.3,1.4,0.7,-0.8,1.2,0.14,-1.0,-0.2,-0.5,-0.5,-0.5,-1.0,0.16,-0.02,0.00312
2009-02-16,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,0.4,#N/A,#N/A,#N/A,#N/A,#N/A,0.00813
2009-02-17,5.28,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,2.0,#N/A,#N/A,#N/A,#N/A,#N/A,0.00000
2009-02-18,5.21,-0.8,#N/A,-0.1,1.8,0.3,0.2,0.1,0.10,0.0,0.3,0.3,-0.2,-1.3,-0.1,0.05,-0.05,0.00562
2009-02-19,5.27,14.2,#N/A,0.0,0.3,1.5,-0.4,0.5,0.11,-1.2,-0.2,0.9,-1.7,-1.5,-1.2,0.12,-0.10,-0.00062
2009-02-20,5.25,-0.6,#N/A,-0.4,-0.2,2.6,1.7,0.2,-0.07,-1.3,0.3,0.8,-0.1,-1.4,-1.1,-0.05,0.03,-0.00188
2009-02-23,5.24,-4.3,#N/A,-0.3,0.8,-1.6,0.2,1.5,0.00,-3.4,-0.2,0.6,-3.7,-4.0,-3.5,0.03,-0.09,0.00000
2009-02-24,5.23,3.2,#N/A,-0.3,2.1,1.4,-0.2,-1.0,0.02,3.3,0.2,0.3,3.9,4.5,4.0,-0.07,-0.13,0.00125
2009-02-25,5.18,7.2,#N/A,0.7,0.8,0.0,0.6,-1.0,0.15,-1.1,0.3,-3.4,-1.1,-2.7,-1.1,0.07,-0.09,0.00625
2009-02-26,5.23,3.7,#N/A,-0.8,1.3,-0.2,0.3,0.5,0.03,-1.2,-0.1,-1.2,-2.4,-2.1,-1.6,-0.01,-0.01,0.00500
2009-02-27,5.22,2.2,#N/A,2.0,-0.8,1.3,0.8,-0.5,0.04,-1.7,0.6,-0.1,-1.0,-1.0,-2.4,-0.01,0.01,0.00313
2009-03-02,5.29,-9.2,-0.14,1.4,-0.6,2.4,2.1,-2.0,-0.11,-4.2,0.9,0.6,-4.0,-5.5,-4.7,-0.06,-0.04,0.00187
2009-03-03,5.34,3.7,-0.03,0.4,1.0,-1.2,-0.4,0.3,0.02,-0.6,0.0,-2.6,-0.1,-1.8,-0.6,-0.10,0.10,0.00500
2009-03-04,5.31,8.9,#N/A,-1.3,1.2,0.0,-1.1,0.8,0.08,2.2,-0.5,-1.5,2.5,2.9,2.4,0.05,-0.03,0.00538
2009-03-05,5.34,-3.8,#N/A,0.8,-1.0,1.0,0.9,-0.1,-0.18,-4.1,0.3,0.2,-4.0,-5.9,-4.3,-0.05,-0.09,0.00712
2009-03-06,5.35,4.3,#N/A,-0.1,-0.4,-1.1,-0.4,-0.1,0.00,0.5,-0.4,2.7,-0.4,0.5,0.1,-0.05,-0.03,0.00875
2009-03-09,5.40,3.5,#N/A,1.0,1.0,-0.6,0.8,-2.5,0.06,-1.2,0.5,-0.3,-1.9,-2.2,-1.0,0.01,0.03,0.02000
2009-03-10,5.45,-2.8,#N/A,-1.5,-0.5,-2.6,-0.6,0.6,0.10,5.8,-0.8,-2.5,7.1,7.1,6.4,0.00,0.02,0.01875
2009-03-11,5.45,-7.0,#N/A,0.1,-0.7,-2.3,-0.8,-0.4,-0.04,0.1,-0.3,-1.3,1.0,-0.4,0.2,0.01,0.15,-0.00531
2009-03-12,5.52,10.5,#N/A,0.8,0.1,2.0,-1.6,0.2,-0.06,3.5,0.0,1.6,4.0,6.5,4.1,0.12,0.06,-0.00594
2009-03-13,5.56,-1.5,#N/A,-1.2,0.2,-0.9,-2.3,1.2,0.00,0.8,-0.7,0.6,0.4,0.8,0.8,-0.01,0.03,-0.00437
2009-03-16,5.57,2.4,#N/A,-0.2,0.1,-3.1,-3.3,0.9,0.08,-0.1,-0.8,0.3,-1.9,-1.7,-0.4,0.06,0.08,-0.00688
2009-03-17,5.60,3.5,0.00,0.0,0.7,-1.3,-0.5,-0.5,0.05,2.5,0.0,-0.3,4.1,4.5,3.2,0.03,0.03,-0.00937
2009-03-18,5.88,-1.7,-0.02,0.0,-0.8,-0.5,0.8,-0.3,-0.51,1.2,-0.2,-1.0,2.0,3.5,2.1,0.01,0.21,-0.01188
2009-03-19,5.84,6.9,-0.12,-3.0,-4.3,-1.5,-0.5,4.4,0.10,-1.1,-2.3,2.9,-0.5,-1.0,-1.3,0.06,0.08,-0.06062
2009-03-20,5.86,0.2,#N/A,0.3,2.5,0.6,0.6,-1.0,0.04,-1.7,0.6,2.1,-1.8,-3.2,-2.0,-0.03,-0.13,-0.00407
2009-03-23,5.88,2.9,#N/A,-0.4,1.2,-1.0,0.9,0.4,0.03,6.8,0.1,-0.4,6.8,8.4,7.1,0.01,0.11,-0.00062
2009-03-24,5.80,0.6,0.01,-0.5,0.6,-0.3,0.2,1.6,0.00,-1.5,-0.1,-2.5,-2.5,-4.0,-2.0,0.09,-0.01,0.00406
2009-03-25,5.79,-2.1,0.15,-0.1,-0.2,-1.2,-0.6,-1.0,0.13,1.2,-0.1,-0.8,0.8,2.4,1.0,0.09,0.01,0.00125
2009-03-26,5.76,3.1,-0.15,0.7,0.8,-2.0,0.1,-0.6,-0.05,2.3,0.1,1.5,3.8,4.4,2.3,0.13,0.05,0.00438
2009-03-27,5.72,-2.7,-0.05,0.5,-0.5,1.2,0.6,-1.2,0.02,-1.9,0.6,-0.9,-2.6,-3.7,-2.0,-0.05,-0.07,-0.01188
2009-03-30,5.75,-7.5,0.20,1.5,-0.6,3.0,0.5,-1.2,-0.05,-3.3,0.8,-0.4,-2.8,-3.0,-3.5,-0.12,0.00,-0.01250
2009-03-31,5.74,2.4,-0.05,0.2,1.8,-1.4,-1.2,1.1,-0.02,1.2,-0.3,-0.5,1.8,1.6,1.3,-0.05,-0.07,-0.01562
2009-04-01,5.70,-2.4,-0.11,0.3,-0.2,0.4,-2.3,0.7,-0.03,2.0,-0.2,0.1,1.5,1.5,1.7,-0.01,0.07,-0.01500
2009-04-02,5.69,8.6,0.01,-2.1,0.6,-3.5,-0.4,2.1,0.09,2.8,-1.1,-0.5,3.3,4.9,2.9,0.02,0.02,-0.01094
2009-04-03,5.68,-0.2,0.15,-0.4,0.5,0.5,-1.4,0.7,0.14,0.5,-0.2,-1.4,1.2,1.3,1.0,0.06,0.04,-0.00500
2009-04-06,5.68,-2.7,-0.20,0.7,0.7,-2.3,0.1,-0.6,0.04,-0.5,0.2,-2.4,-0.9,-1.9,-0.8,0.08,0.02,-0.00406
2009-04-07,5.67,-3.9,0.01,-0.7,0.1,1.0,-0.5,0.2,-0.02,-2.3,0.1,0.0,-2.8,-3.5,-2.4,-0.08,-0.14,-0.00750
2009-04-08,5.64,0.5,#N/A,0.1,-0.8,2.4,-1.6,-0.4,-0.07,0.6,-0.1,0.9,1.9,2.4,1.2,-0.02,-0.04,-0.01063
2009-04-09,5.61,5.8,#N/A,-0.6,0.5,-2.5,-1.4,-0.5,0.10,3.1,-0.1,-0.4,3.9,5.9,3.8,0.04,0.06,-0.00750
2009-04-10,#N/A,#N/A,#N/A,0.0,-0.1,0.9,-0.3,0.1,#N/A,#N/A,0.0,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
2009-04-13,5.60,#N/A,#N/A,-0.5,-0.2,0.1,-0.3,1.3,#N/A,#N/A,-0.5,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
2009-04-14,5.60,-1.4,0.00,-1.0,-1.0,-0.7,0.0,0.5,-0.08,-1.7,-0.2,#N/A,-1.7,-3.2,-2.0,-0.02,-0.08,#N/A
2009-04-15,5.53,-0.5,-0.08,-0.4,0.3,1.0,0.6,0.6,0.02,1.4,0.2,-0.3,0.1,1.7,1.3,-0.06,0.04,-0.00938
2009-04-16,5.52,1.4,-0.02,0.2,-0.1,-0.2,-0.9,-0.5,0.04,1.2,-0.1,-0.4,2.7,2.8,1.6,0.04,-0.04,-0.00562
2009-04-17,5.43,0.8,0.01,0.7,-0.1,-0.3,0.7,-0.9,0.12,0.1,0.4,-1.9,0.2,1.2,0.5,0.00,0.02,-0.00500
2009-04-20,5.35,-9.0,0.08,1.6,-0.9,0.2,1.5,-1.7,-0.10,-3.6,0.8,-0.2,-3.9,-5.6,-4.3,-0.12,0.00,-0.00125
2009-04-21,5.30,1.8,-0.01,0.3,0.3,1.4,-1.5,1.1,0.06,1.6,-0.2,2.2,2.2,3.9,2.1,0.01,0.05,-0.00063
2009-04-22,5.33,1.6,#N/A,-0.1,-0.5,-0.3,0.1,-1.3,0.04,-1.0,-0.1,-0.4,0.1,0.1,-0.8,0.02,0.14,-0.00062
2009-04-23,5.30,2.2,#N/A,-0.6,-0.3,-0.2,1.5,1.0,-0.02,0.9,-0.1,1.1,0.4,-0.9,1.0,0.00,0.23,-0.00750
2009-04-24,5.25,4.5,0.00,-1.6,-0.8,-0.4,-0.6,0.4,0.07,1.5,-0.9,1.6,2.5,2.6,1.7,0.09,0.03,-0.01938
2009-04-27,5.30,-2.7,#N/A,0.1,-0.5,0.0,3.5,-0.1,-0.08,-0.6,0.6,0.3,-0.9,-1.9,-1.0,0.02,-0.08,-0.01875
2009-04-28,5.24,-0.6,#N/A,1.1,-0.1,1.0,1.3,-0.5,0.10,-0.1,0.5,-1.6,-0.3,0.7,-0.3,0.06,0.01,-0.01437
2009-04-29,5.17,2.4,#N/A,-1.9,0.5,-1.2,-2.2,1.3,0.07,2.1,-1.2,-0.3,2.3,3.9,2.2,0.06,-0.02,-0.01188
2009-04-30,5.08,0.3,#N/A,-0.6,1.8,-4.4,1.7,0.0,0.04,-0.2,0.0,-0.6,0.3,-0.8,-0.1,-0.05,-0.07,-0.01125
2009-05-01,5.01,3.6,#N/A,-0.6,0.5,0.0,0.2,0.6,0.05,0.5,-0.1,-0.8,0.1,-0.1,0.5,-0.03,-0.09,-0.00937
2009-05-04,4.98,4.4,#N/A,-0.7,-0.1,-0.7,-3.8,0.7,-0.02,2.6,-0.8,#N/A,2.6,4.1,3.4,0.05,-0.03,#N/A
2009-05-05,4.93,-1.2,0.00,-0.2,-0.4,0.0,-0.7,0.8,0.01,-0.2,-0.3,#N/A,-0.5,-0.8,-0.4,0.02,0.00,#N/A
2009-05-06,4.91,4.6,-0.08,-0.3,-0.2,0.4,0.0,-0.2,-0.02,1.2,0.1,0.1,0.3,0.5,1.7,0.07,-0.05,-0.01250
2009-05-07,4.90,0.7,0.01,-0.1,0.4,-1.2,-0.8,-0.3,0.11,-1.2,-0.3,1.0,-2.4,-2.4,-1.3,0.12,0.10,-0.01750
2009-05-08,4.85,3.4,#N/A,-1.1,0.0,-1.2,0.2,0.5,0.00,2.0,-0.4,0.5,1.3,3.8,2.4,-0.01,-0.05,-0.01875
2009-05-11,4.88,-1.3,#N/A,0.1,-1.6,-0.8,0.0,0.4,-0.12,-1.8,-0.4,-0.5,-0.4,-1.9,-2.2,-0.04,-0.06,-0.01750
2009-05-12,4.86,1.8,#N/A,0.7,-0.9,0.4,0.9,0.6,0.00,0.6,0.1,0.8,-0.9,-1.3,-0.1,-0.01,0.03,-0.01437
2009-05-13,4.86,-1.4,#N/A,0.1,-0.9,0.1,0.6,-0.5,-0.06,-2.2,0.2,0.6,-3.0,-4.7,-2.7,-0.03,-0.05,-0.02250
2009-05-14,4.87,1.0,#N/A,0.3,-0.1,2.0,-0.1,0.2,-0.01,0.6,0.1,-0.3,1.5,1.9,1.0,0.00,-0.04,-0.02875
2009-05-15,4.85,-3.5,0.03,0.3,-0.8,-0.9,-0.7,0.2,0.04,-0.8,0.0,0.2,-0.5,-1.0,-1.1,0.04,0.08,-0.02875
2009-05-18,4.85,4.4,0.00,-0.9,1.2,0.7,-0.7,0.6,0.08,2.8,-0.1,0.5,3.1,4.0,3.0,0.03,0.13,-0.04063
2009-05-19,4.79,0.9,-0.02,-0.8,0.1,-1.3,-1.3,1.3,0.03,-0.3,-0.6,-0.9,0.1,-0.3,-0.2,0.06,0.02,-0.03250
2009-05-20,4.74,3.2,0.02,-1.1,-1.0,0.1,-0.5,1.1,-0.06,-0.6,-0.6,0.8,-0.4,-0.8,-0.5,0.00,0.06,-0.03625
2009-05-21,4.70,-1.6,0.02,-0.2,-0.2,-0.1,1.6,0.6,0.16,-1.5,0.0,1.2,-1.9,-1.7,-1.7,0.04,0.06,-0.05500
2009-05-22,4.66,1.1,#N/A,-1.6,-0.5,-0.2,0.6,0.8,0.10,-0.2,-0.7,1.3,-0.2,-0.7,-0.1,0.06,0.04,-0.00125
2009-05-25,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
2009-05-26,4.62,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
2009-05-27,4.48,1.5,#N/A,-0.7,0.2,0.0,0.1,0.8,0.21,-2.0,0.0,0.8,-1.1,-2.1,-1.9,0.12,0.08,0.01000
2009-05-28,4.38,2.6,#N/A,0.0,1.8,-0.2,0.6,-0.7,-0.04,1.3,0.2,0.0,1.2,0.5,1.5,-0.04,-0.12,-0.00625
2009-05-29,4.29,1.9,0.15,-1.5,-1.3,-1.0,-0.4,1.3,-0.20,1.1,-0.8,2.3,1.3,1.9,1.4,0.03,-0.03,-0.01125
2009-06-01,4.26,3.4,-0.09,-0.8,1.0,-1.3,-0.2,1.8,0.24,2.6,-0.4,1.5,3.1,3.9,2.6,0.17,0.05,-0.00625
2009-06-02,4.14,0.0,-0.01,-0.4,-0.8,0.1,1.0,0.4,-0.06,0.2,-0.1,-1.4,0.4,1.0,0.2,0.06,0.04,-0.00375
2009-06-03,4.10,-3.6,-0.04,1.3,0.0,-0.2,0.2,-0.7,-0.09,-0.8,0.4,0.6,-0.6,-0.8,-1.4,-0.09,-0.07,-0.00937
2009-06-04,4.05,4.0,0.00,0.2,0.7,1.1,-0.4,-1.4,0.16,0.9,0.2,-1.2,1.3,1.7,1.1,0.05,-0.03,-0.00750
2009-06-05,3.95,-0.5,#N/A,1.3,1.9,0.1,0.3,-1.0,0.12,0.1,0.7,1.1,0.0,-0.2,-0.3,0.16,-0.02,0.00312
2009-06-08,3.81,-0.6,#N/A,0.8,0.4,0.0,1.2,-0.3,0.07,0.0,0.6,-3.2,-0.4,-1.1,-0.1,0.00,0.02,0.01750
2009-06-09,3.85,2.9,#N/A,-1.7,-1.0,0.9,0.3,1.8,-0.05,0.0,-0.6,0.6,1.0,0.6,0.4,0.04,-0.02,-0.00250
2009-06-10,3.77,1.9,#N/A,0.5,0.5,-0.4,1.0,0.4,0.12,-0.3,0.2,0.9,-0.4,-0.8,-0.3,0.10,0.08,-0.00875
2009-06-11,3.79,1.8,0.05,-1.1,-0.3,-0.4,-1.4,1.3,-0.10,0.4,-0.6,-0.9,0.5,0.5,0.6,-0.07,-0.09,-0.00937
2009-06-12,3.79,-0.8,0.06,1.8,0.3,-0.2,-0.3,-0.1,-0.07,0.3,0.3,-0.3,-0.2,0.1,0.1,-0.11,-0.07,-0.00500
2009-06-15,3.76,-2.2,#N/A,1.5,-0.1,0.9,0.2,-1.5,-0.05,-2.1,0.8,-1.9,-2.3,-2.8,-2.4,-0.07,-0.01,-0.01000
2009-06-16,3.74,-0.1,#N/A,-0.1,-1.8,-0.1,-0.7,1.1,-0.09,-1.2,-0.5,0.5,-1.1,-1.6,-1.3,-0.07,-0.07,-0.00125
2009-06-17,3.67,0.9,#N/A,0.4,-0.6,1.1,1.0,-0.9,0.01,-0.1,0.4,-0.3,0.7,0.7,-0.1,-0.10,-0.02,-0.00313
2009-06-18,3.61,0.5,#N/A,-0.9,0.7,-0.4,-1.0,0.5,0.18,0.7,-0.5,0.3,0.0,0.5,0.8,0.10,0.20,-0.00125
2009-06-19,3.54,-2.5,-0.09,0.1,-0.2,0.1,0.0,1.0,-0.07,-0.2,-0.1,-0.3,1.1,0.6,0.3,0.01,-0.01,0.00313
2009-06-22,3.51,-3.6,0.01,2.3,-0.3,1.1,0.3,-1.2,-0.07,-2.4,0.8,-1.0,-3.4,-3.9,-3.1,-0.10,0.00,-0.00188
2009-06-23,3.53,2.6,0.00,0.1,-0.6,0.2,-0.4,0.0,-0.07,-0.2,-0.3,-0.4,-0.1,-0.6,0.2,-0.01,-0.03,-0.00250
2009-06-24,3.52,-1.0,0.00,-0.8,0.1,-0.7,-0.3,0.9,0.07,-0.3,-0.3,0.9,1.6,1.1,0.7,-0.09,0.05,-0.00312
2009-06-25,3.64,2.3,-0.04,1.0,0.9,1.0,0.0,-0.9,-0.17,2.1,0.4,0.6,2.1,2.9,2.1,-0.01,-0.11,-0.00313
2009-06-26,3.65,-0.8,0.01,-0.4,-1.1,-0.5,-0.3,1.0,-0.03,-0.4,-0.5,0.9,0.5,0.8,-0.1,-0.12,0.00,-0.00375
2009-06-29,3.69,3.3,0.11,0.5,0.7,0.0,-0.4,0.2,-0.01,1.1,0.0,-0.3,0.3,-0.5,0.9,0.00,0.02,-0.00062
2009-06-30,3.64,-2.3,-0.10,0.4,0.6,-0.4,-0.1,-0.5,0.02,-1.0,0.1,0.1,-0.5,-0.5,-0.9,0.13,0.01,-0.00188
2009-07-01,3.65,-0.7,0.08,-1.5,0.0,-1.3,-0.6,0.4,0.02,0.7,-0.7,-1.0,0.6,1.8,0.4,0.01,-0.07,-0.00750
2009-07-02,3.63,-3.8,0.03,1.3,-0.5,1.1,0.5,-0.8,-0.04,-2.6,0.6,0.5,-2.7,-3.9,-2.9,-0.08,-0.08,-0.01000
2009-07-03,#N/A,#N/A,#N/A,0.2,0.1,-0.4,0.6,-0.4,#N/A,#N/A,#N/A,-0.4,#N/A,#N/A,#N/A,#N/A,#N/A,-0.01875
2009-07-06,3.66,#N/A,#N/A,-0.1,-1.0,0.1,0.1,-0.6,#N/A,#N/A,#N/A,-1.2,#N/A,#N/A,#N/A,#N/A,#N/A,-0.01062
2009-07-07,3.66,-1.8,#N/A,0.2,0.1,0.1,0.1,-0.4,-0.05,-1.9,0.0,0.5,-2.3,-2.0,-2.0,0.00,0.22,-0.01063
2009-07-08,3.66,-4.3,#N/A,0.2,-2.3,0.7,1.6,-0.8,-0.14,0.2,0.3,-0.5,0.1,-0.9,-0.2,-0.10,-0.02,-0.01250
2009-07-09,3.71,0.3,#N/A,-0.2,-0.1,0.0,0.6,1.7,0.11,0.1,-0.3,-0.7,0.3,-0.1,0.4,-0.02,0.08,-0.01500
2009-07-10,3.71,-0.7,#N/A,0.2,-0.5,0.8,1.2,-0.7,-0.12,-0.4,0.4,-0.5,0.2,0.4,-0.4,-0.04,-0.06,-0.00500
2009-07-13,3.70,-0.4,#N/A,-0.9,0.4,1.6,0.6,0.0,0.06,2.3,0.0,-0.2,2.1,2.6,2.5,0.00,0.04,0.00438
2009-07-14,3.68,-0.1,-0.03,-1.2,0.3,-1.1,-0.1,0.7,0.12,0.3,-0.3,1.5,0.4,0.6,0.5,0.09,0.11,0.00375
2009-07-15,3.63,3.1,#N/A,-1.8,1.1,-1.8,-1.4,0.9,0.13,3.1,-0.8,0.9,3.5,3.9,3.0,0.12,0.12,0.00062
2009-07-16,3.60,0.9,#N/A,-0.2,-0.5,-0.4,-0.2,-0.1,-0.04,1.1,-0.1,0.6,1.2,1.2,0.9,0.01,0.01,-0.00375
2009-07-17,3.56,2.4,#N/A,0.0,0.5,-0.9,-1.3,-0.5,0.08,0.4,-0.1,-0.1,0.1,-0.5,0.0,0.09,0.09,-0.00625
2009-07-20,3.55,0.6,#N/A,-0.9,0.5,-0.8,-0.5,1.0,-0.06,1.2,-0.5,1.9,1.2,1.5,1.1,0.03,0.01,0.00125
2009-07-21,3.55,1.4,#N/A,0.1,-1.2,0.1,-0.1,-0.5,-0.11,0.8,-0.1,-0.5,0.4,-0.3,0.4,-0.07,-0.11,-0.00187
2009-07-22,3.53,-0.4,#N/A,-0.9,0.4,0.4,-0.5,0.1,0.08,-0.4,-0.2,-0.2,0.5,0.7,-0.1,0.01,0.07,-0.00125
2009-07-23,3.48,2.4,#N/A,-1.0,1.0,-0.5,-0.5,0.7,0.14,2.1,-0.3,1.0,2.5,3.2,2.3,0.09,0.09,0.00187
2009-07-24,3.41,1.3,#N/A,-0.2,0.1,0.0,0.4,-0.8,-0.02,0.3,0.2,-0.6,-0.4,0.5,0.3,-0.04,-0.02,-0.00187
2009-07-27,3.40,2.1,#N/A,-0.1,0.5,-0.2,0.0,0.3,0.05,0.2,0.0,0.7,0.1,0.4,0.3,0.03,-0.01,-0.00563
2009-07-28,3.32,-1.6,#N/A,-0.3,-0.8,-0.5,0.3,-0.1,-0.03,-0.1,-0.1,-0.1,0.4,0.2,-0.3,-0.04,-0.04,-0.00500
2009-07-29,3.23,-5.7,#N/A,0.7,0.6,0.6,0.1,-0.6,-0.03,-0.3,0.6,-2.0,-0.4,-0.6,-0.5,0.01,-0.03,-0.00375
2009-07-30,3.13,5.5,#N/A,-0.6,0.6,-1.1,-0.4,0.6,-0.02,0.9,-0.2,-0.4,0.8,1.7,1.2,-0.01,0.09,-0.00437
2009-07-31,3.11,3.5,#N/A,-0.2,-1.2,-0.7,-0.1,1.4,-0.15,0.2,-0.6,0.5,-0.3,-0.2,0.1,-0.06,-0.10,-0.00375
2009-08-03,3.04,3.4,#N/A,-1.3,0.7,-0.7,-0.5,1.5,0.14,1.3,-0.6,1.9,1.5,1.6,1.5,0.06,0.08,-0.00750
2009-08-04,2.99,-0.3,-0.04,0.3,0.2,0.5,-0.2,-0.1,0.04,0.4,0.1,-0.1,0.1,0.9,0.3,0.04,-0.02,-0.00125
2009-08-05,2.95,0.8,0.03,0.3,-0.5,0.5,0.1,0.3,0.10,-0.4,0.1,1.2,-0.9,-0.8,-0.3,0.02,0.10,-0.00250
2009-08-06,2.90,0.0,#N/A,0.4,0.6,0.0,-0.9,-1.2,-0.01,-0.3,0.1,-0.4,-1.0,-1.5,-0.6,-0.05,-0.01,-0.00375
2009-08-07,2.85,-1.4,#N/A,0.7,2.2,-0.1,-0.5,-0.6,0.10,1.2,0.5,0.0,1.4,2.7,1.3,0.09,0.09,-0.00313
2009-08-10,2.85,-0.5,#N/A,0.1,-0.4,0.3,-0.1,-1.1,-0.09,-0.3,0.1,-0.7,-0.4,-0.1,-0.3,-0.06,-0.02,-0.00250
2009-08-11,2.88,-1.6,0.03,1.3,-1.3,1.2,0.6,0.1,-0.09,-1.0,0.2,-0.8,-1.1,-1.7,-1.3,-0.06,-0.06,-0.00437
2009-08-12,2.97,0.9,0.09,-1.0,0.2,-0.1,-0.2,0.2,0.01,1.3,-0.3,-0.3,1.5,1.8,1.2,-0.02,-0.04,-0.00469
2009-08-13,2.99,0.7,#N/A,0.1,-0.7,-0.4,-0.7,0.3,-0.13,0.4,-0.3,1.3,0.5,0.5,0.7,-0.10,-0.08,-0.00969
2009-08-14,3.02,-4.3,#N/A,0.8,-0.9,0.2,0.1,-0.3,-0.04,-0.8,0.2,0.2,-1.2,-2.0,-0.9,-0.11,-0.07,-0.01062
2009-08-17,3.08,-1.2,#N/A,0.9,-0.3,1.5,0.8,-1.2,-0.07,-2.0,0.6,-2.1,-2.8,-2.8,-2.4,-0.05,0.03,0.00187
2009-08-18,3.07,3.7,-0.01,0.2,0.4,-1.0,-0.2,0.6,0.03,0.9,0.0,0.1,1.3,1.5,1.0,0.08,0.00,-0.00625
2009-08-19,3.10,4.8,-0.03,-1.2,-0.9,0.4,-0.6,0.8,-0.06,0.7,-0.6,-0.4,0.7,0.9,0.7,0.04,0.00,-0.00625
2009-08-20,3.09,-0.2,-0.01,-0.6,0.3,-0.5,-0.1,-0.4,-0.03,0.8,-0.1,1.0,1.0,1.3,1.1,0.10,0.04,-0.01187
2009-08-21,3.06,1.0,#N/A,-0.9,0.5,-0.2,-0.4,0.1,0.14,1.7,-0.3,-0.2,1.6,2.3,1.9,0.06,0.04,-0.01375
2009-08-24,3.05,0.8,#N/A,-0.5,-0.1,-0.2,0.2,-0.5,-0.08,0.0,-0.1,1.3,-0.1,-0.2,-0.1,-0.07,-0.05,-0.00625
2009-08-25,3.01,-2.8,#N/A,-0.1,-0.2,0.6,0.2,0.1,-0.03,0.3,0.0,-0.7,0.3,0.5,0.2,-0.08,-0.08,-0.00688
2009-08-26,2.98,-0.3,#N/A,2.4,0.0,0.1,2.2,-1.2,-0.01,0.0,0.9,0.2,0.0,0.1,0.0,-0.01,-0.01,-0.00812
2009-08-27,2.96,1.6,#N/A,-0.2,-0.7,-0.1,0.6,-0.1,0.03,0.4,-0.1,-0.6,0.2,0.0,0.3,0.01,-0.01,-0.01125
2009-08-28,2.95,0.3,#N/A,-0.8,0.0,-0.2,0.2,0.7,-0.01,-0.4,-0.3,0.8,0.1,-0.7,-0.2,-0.03,-0.01,-0.01313
2009-08-31,2.98,-3.8,#N/A,0.8,-0.8,0.3,0.5,-0.1,-0.06,-0.5,0.2,#N/A,-1.0,-1.3,-0.8,-0.06,-0.06,#N/A
2009-09-01,3.01,-2.7,#N/A,0.6,0.3,-0.2,1.8,-0.9,-0.02,-2.0,0.6,#N/A,-2.0,-2.4,-2.2,-0.01,0.01,#N/A
2009-09-02,2.99,-0.1,0.03,0.3,-0.7,0.1,0.0,0.6,-0.09,-0.3,-0.1,0.6,-0.1,-0.4,-0.3,-0.04,-0.08,-0.00438
2009-09-03,3.00,-0.2,-0.01,-0.2,0.1,-0.2,-0.1,0.5,0.04,0.7,-0.2,2.9,0.8,1.2,0.9,0.08,0.04,-0.00812
2009-09-04,3.00,0.1,#N/A,-1.3,0.2,-0.5,-1.0,0.1,0.12,1.0,-0.4,0.5,1.8,1.4,1.3,0.09,0.13,-0.00750
2009-09-07,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,0.6,#N/A,#N/A,#N/A,#N/A,#N/A,-0.00563
2009-09-08,2.98,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,1.2,#N/A,#N/A,#N/A,#N/A,#N/A,-0.00687
2009-09-09,3.01,0.3,0.00,0.2,-0.4,-0.6,1.1,0.3,0.01,0.5,0.0,-0.9,1.1,1.7,0.8,0.04,-0.02,-0.00319
2009-09-10,2.96,1.0,-0.03,0.3,0.0,0.2,-0.3,0.6,-0.12,0.8,0.0,-0.7,1.1,1.4,1.0,-0.04,-0.06,0.00100
2009-09-11,2.97,-3.6,#N/A,-0.6,-1.7,-0.2,-0.5,0.3,-0.02,-0.2,-0.4,1.0,-0.1,-0.2,-0.1,0.04,-0.08,-0.00069
2009-09-14,2.94,-0.7,#N/A,1.1,0.6,0.0,0.5,-0.6,0.08,0.2,0.3,-0.4,0.5,1.1,0.6,0.05,-0.01,-0.00400
2009-09-15,2.93,2.8,0.00,-0.9,0.1,-0.3,-0.5,-0.9,0.05,0.6,-0.2,0.3,0.5,0.8,0.3,0.04,0.08,-0.00162
2009-09-16,2.91,2.4,#N/A,-0.9,0.1,-1.0,-1.2,0.4,0.01,1.1,-0.5,2.0,1.5,2.1,1.5,0.07,-0.01,-0.00150
2009-09-17,2.87,0.0,#N/A,-0.4,0.2,0.0,0.5,0.1,-0.06,-0.1,-0.1,0.3,-0.3,-0.3,-0.3,-0.06,-0.06,0.00000
2009-09-18,2.85,-0.7,#N/A,1.0,0.2,0.1,0.0,-1.5,0.07,0.4,0.3,-0.6,0.3,0.4,0.3,-0.01,0.03,-0.00250
2009-09-21,2.86,-3.1,-0.01,0.5,0.6,-0.4,0.7,-0.2,0.00,-0.4,0.2,-1.5,0.2,-0.3,-0.3,-0.06,0.04,0.00000
2009-09-22,2.84,2.5,0.04,-0.9,-0.9,0.0,-0.1,0.9,-0.03,0.5,-0.5,1.7,0.4,0.8,0.7,0.03,-0.01,-0.00375
2009-09-23,2.84,-3.9,0.01,0.4,0.4,-0.6,0.2,0.1,-0.02,-0.8,0.1,-0.1,-0.7,-1.2,-1.0,-0.02,0.02,-0.00063
2009-09-24,2.86,-4.4,#N/A,1.3,-0.3,-0.3,0.8,-2.0,-0.04,-0.4,0.4,-0.1,-1.1,-1.9,-1.0,-0.04,-0.06,-0.00187
2009-09-25,2.83,0.3,#N/A,0.5,-1.5,-0.5,0.4,-0.6,-0.06,-0.4,0.1,-1.7,-0.8,-0.5,-0.6,0.00,-0.04,-0.00063
2009-09-28,2.81,1.2,#N/A,-0.5,-0.5,0.7,-0.2,-0.4,-0.03,1.3,-0.1,-0.7,1.9,2.4,1.8,-0.01,0.01,0.00000
2009-09-29,2.81,-0.2,0.02,0.1,1.0,-0.4,0.5,0.1,0.00,-0.5,0.3,0.1,-0.3,-0.5,-0.2,-0.01,-0.03,0.00719
2009-09-30,2.86,5.9,0.01,-1.4,-0.9,-1.1,-0.5,0.5,0.00,-0.3,-0.6,1.0,-0.1,-1.0,-0.3,0.03,0.03,-0.00281
2009-10-01,2.90,0.3,-0.03,0.5,0.3,-0.1,1.3,-0.3,-0.10,-2.1,0.4,0.4,-3.1,-3.4,-2.6,-0.04,-0.04,-0.00250
2009-10-02,2.93,-1.2,0.03,0.6,-0.1,0.7,0.1,-0.5,0.03,-0.2,0.1,-0.8,-0.5,-0.6,-0.5,0.00,-0.02,-0.00032
2009-10-05,2.95,0.7,-0.04,-0.8,-0.1,-1.4,-0.1,0.3,0.00,1.2,-0.3,0.6,1.0,1.9,1.5,-0.01,0.07,0.00000
2009-10-06,2.94,0.6,0.02,-1.7,-0.9,0.1,-1.3,-0.1,0.03,1.4,-0.7,1.6,1.7,1.8,1.4,0.05,-0.03,0.00000
2009-10-07,2.92,-1.6,0.01,0.5,0.0,0.1,-0.2,0.0,-0.06,-0.1,0.2,2.6,0.3,0.0,0.3,-0.02,0.06,0.00032
2009-10-08,2.96,3.0,-0.04,-0.8,-0.4,-0.1,-1.1,1.2,0.06,0.6,-0.6,0.7,0.6,0.9,0.7,0.04,0.00,0.00000
2009-10-09,2.96,0.1,#N/A,-1.0,1.4,-0.2,-0.4,-1.2,0.13,0.8,0.1,-0.8,0.7,1.2,0.6,0.07,0.05,0.00000
2009-10-12,#N/A,2.1,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,0.2,#N/A,0.5,0.0,-0.2,0.4,#N/A,#N/A,0.00000
2009-10-13,2.95,1.2,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,-0.1,#N/A,1.2,0.0,-0.3,-0.3,#N/A,#N/A,0.00000
2009-10-14,2.96,1.5,#N/A,-0.1,-0.3,-0.7,-0.7,0.5,0.11,1.5,-0.3,0.1,1.5,2.0,1.8,0.04,0.08,-0.00032
2009-10-15,2.96,3.1,#N/A,0.1,1.1,0.0,0.2,1.7,0.04,0.5,0.0,-1.3,0.0,-0.1,0.4,0.05,0.05,0.00000
2009-10-16,2.93,1.3,#N/A,0.8,0.4,-0.3,-0.1,0.6,-0.06,-0.7,0.2,-0.5,-0.8,-1.1,-0.8,0.01,-0.03,0.00000
2009-10-19,2.91,1.2,0.00,-0.8,0.0,1.0,0.0,0.3,-0.02,1.0,-0.2,0.6,0.9,1.0,0.9,0.06,0.04,-0.00068
2009-10-20,2.91,-0.8,0.00,1.8,0.1,1.4,-1.0,-0.1,-0.06,-0.5,0.3,0.9,-0.6,-1.4,-0.6,-0.06,-0.04,-0.00025
2009-10-21,2.89,2.7,#N/A,-0.8,0.2,-0.2,-0.5,1.4,0.07,-0.9,-0.4,-1.0,-0.6,-1.4,-0.9,-0.02,0.04,0.00031
2009-10-22,2.88,-0.3,#N/A,0.6,0.4,0.7,0.4,-0.1,0.02,1.3,0.2,0.1,0.7,1.4,1.1,-0.04,-0.04,-0.00125
2009-10-23,2.80,-0.9,-0.01,0.3,0.5,0.1,0.5,-1.5,0.07,-1.1,0.1,0.6,-0.5,-2.0,-1.2,0.05,0.05,-0.00031
2009-10-26,2.83,-1.9,#N/A,1.1,0.1,-0.9,0.8,0.0,0.08,-1.0,0.3,-0.6,-0.6,-1.2,-1.2,0.04,-0.04,-0.00125
2009-10-27,2.84,1.1,#N/A,0.2,0.1,1.0,0.8,-0.1,-0.10,0.1,0.4,-1.4,-1.2,-1.1,-0.3,0.01,-0.01,0.00000
2009-10-28,2.85,-2.6,#N/A,1.1,-1.1,-0.4,0.4,0.3,-0.05,-1.2,0.3,-0.5,-2.7,-3.5,-2.0,-0.04,-0.04,0.00000
2009-10-29,2.86,3.2,-0.09,-0.5,0.4,0.2,-0.9,1.1,0.09,2.0,-0.3,-0.1,1.8,2.4,2.3,0.07,0.07,0.00000
2009-10-30,2.86,-3.5,-0.01,0.6,-1.0,-0.4,0.0,-0.5,-0.12,-2.5,0.1,1.0,-2.5,-3.0,-2.8,-0.03,-0.03,0.00000
2009-11-02,2.85,1.3,0.00,-0.2,0.1,-0.1,-0.4,-0.4,0.04,0.8,-0.2,0.7,0.2,-0.1,0.6,0.02,0.06,-0.00125
2009-11-03,2.87,1.9,0.01,-0.4,-0.3,0.6,1.7,-0.2,0.05,-0.2,0.5,0.6,0.4,1.5,0.2,0.00,0.02,-0.00125
2009-11-04,2.89,0.9,0.00,-0.5,0.7,-1.3,-0.2,1.1,0.07,0.3,-0.5,3.2,-0.1,-1.3,0.1,0.07,0.07,-0.00063
2009-11-05,2.86,-0.8,0.00,0.0,-0.6,0.2,0.3,0.0,0.00,2.1,0.0,-0.3,2.4,3.2,1.9,0.01,0.07,-0.00219
2009-11-06,2.86,-2.8,#N/A,0.6,-0.7,-0.6,0.3,0.1,-0.03,0.2,0.0,0.6,0.3,-0.1,0.3,-0.01,0.03,-0.00125
2009-11-09,2.89,2.6,#N/A,-1.4,0.1,-1.1,-0.5,0.8,-0.02,2.0,-0.7,1.2,2.0,2.1,2.2,0.09,0.01,-0.00156
2009-11-10,2.92,-0.5,0.04,-0.4,-0.1,0.6,-0.5,-0.2,-0.02,0.2,0.0,-0.8,-0.1,-0.9,0.0,-0.01,-0.05,0.00000
2009-11-11,#N/A,0.2,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,0.4,#N/A,1.4,0.7,1.0,0.5,#N/A,#N/A,0.00000
2009-11-12,2.94,-2.4,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,-0.9,#N/A,0.1,-0.8,-2.1,-1.0,#N/A,#N/A,0.00000
2009-11-13,2.93,-1.2,#N/A,-0.1,-0.9,-0.4,-1.4,0.7,-0.02,0.7,-0.4,-0.8,0.9,1.0,0.6,0.00,0.00,0.00000
2009-11-16,2.92,3.4,#N/A,-0.4,-0.3,-0.4,-0.6,0.8,-0.10,1.3,-0.4,1.9,1.4,2.8,1.4,0.00,0.00,-0.00125
2009-11-17,2.92,0.2,#N/A,1.3,0.1,0.3,0.8,-0.2,0.00,0.3,0.5,0.3,0.3,-0.1,0.1,0.01,0.01,-0.00094
2009-11-18,2.94,0.6,#N/A,-0.9,-0.1,-0.1,-0.9,-0.1,0.03,-0.1,-0.5,1.3,-0.5,-0.4,0.0,0.06,-0.02,-0.00125
2009-11-19,2.92,-2.6,#N/A,1.3,-0.5,0.7,0.5,-0.6,-0.01,-0.9,0.5,-0.9,-1.7,-2.4,-1.3,-0.02,0.00,-0.00250
2009-11-20,2.93,-0.8,#N/A,0.6,-0.1,-0.3,0.3,-0.8,0.01,-0.1,0.2,0.6,-0.5,-0.2,-0.3,0.02,0.00,-0.00437
2009-11-23,2.92,-0.4,#N/A,-1.4,0.3,-0.5,-0.6,0.4,0.01,1.3,-0.5,2.1,1.4,1.7,1.4,0.02,0.02,-0.00031
2009-11-24,2.93,-2.1,#N/A,0.5,-0.6,0.2,-0.6,-0.1,-0.05,-0.2,0.1,0.4,-0.3,-0.4,-0.1,-0.01,-0.11,-0.00125
2009-11-25,2.95,3.2,#N/A,-1.0,-1.0,-0.1,-0.6,0.6,-0.04,0.3,-0.6,0.5,0.3,-0.1,0.5,0.00,0.02,-0.00500
2009-11-26,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,0.6,#N/A,#N/A,#N/A,#N/A,#N/A,-0.00125
2009-11-27,2.99,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,-1.6,#N/A,#N/A,#N/A,#N/A,#N/A,0.00125
2009-11-30,2.99,1.6,#N/A,-0.5,-0.9,-0.8,0.0,-0.5,0.00,0.3,-0.2,0.6,0.3,0.4,0.4,0.01,0.03,0.00093
2009-12-01,3.00,1.6,#N/A,-1.3,0.6,-0.9,-0.5,1.3,0.07,1.2,-0.5,1.8,1.5,1.6,1.2,0.05,0.07,-0.00125
2009-12-02,2.95,-2.3,#N/A,0.3,0.6,-0.4,-0.6,0.1,0.04,-0.2,0.1,1.5,0.4,1.2,0.0,0.02,-0.02,-0.00031
2009-12-03,2.93,-0.3,-0.02,0.7,1.2,0.1,-1.1,-0.4,0.07,-0.8,0.0,0.6,-0.5,-1.2,-0.8,0.00,0.02,0.00031
2009-12-04,2.91,-1.3,0.06,-0.2,1.9,0.1,0.0,-0.4,0.09,0.2,0.5,-1.2,1.0,2.4,0.6,-0.01,-0.01,0.00125
2009-12-07,2.93,-2.0,-0.02,-0.1,-0.5,0.1,0.1,-0.5,-0.04,0.0,0.2,-4.6,-0.2,0.1,-0.2,0.00,-0.02,0.00000
2009-12-08,2.92,-1.8,0.02,0.9,-1.2,-0.1,1.6,-0.8,-0.04,-1.0,0.4,1.5,-0.8,-1.0,-1.0,-0.06,-0.02,-0.00062
2009-12-09,2.89,-2.6,#N/A,-0.5,-0.7,0.8,1.0,-0.4,0.05,0.5,0.1,-1.9,0.5,0.1,0.4,-0.04,0.04,-0.00075
2009-12-10,2.93,-0.2,#N/A,-0.3,0.4,0.4,0.1,0.1,0.04,0.7,0.0,-1.4,0.3,-0.4,0.6,0.02,-0.02,-0.00094
2009-12-11,2.86,-1.0,0.00,0.6,1.2,-0.2,-0.4,-0.1,0.06,0.6,0.3,1.3,0.0,0.8,0.4,0.06,0.04,-0.00062
2009-12-14,2.79,-0.5,0.01,0.1,-0.7,-0.6,-1.2,0.3,0.01,0.3,-0.3,-1.8,1.0,1.6,0.7,0.05,0.05,0.00012
2009-12-15,2.80,1.6,0.00,0.3,1.4,0.0,-0.6,-0.3,0.04,-0.5,0.3,-0.4,-0.5,-0.6,-0.6,0.06,0.02,-0.00031
2009-12-16,2.77,2.9,#N/A,-0.4,-0.4,0.3,0.0,0.8,0.01,-0.1,-0.2,1.7,0.3,0.8,0.1,0.03,0.05,0.00031
2009-12-17,2.75,-0.1,#N/A,1.3,0.9,1.1,2.0,-1.4,-0.11,-1.3,1.0,-1.1,-1.2,-1.1,-1.2,-0.05,-0.05,-0.00037
2009-12-18,2.73,1.0,#N/A,-0.3,0.1,-0.1,-0.7,-0.3,0.05,0.2,-0.1,-1.3,1.5,1.0,0.6,0.04,0.00,-0.00213
2009-12-21,2.69,-0.8,#N/A,-0.8,0.5,1.2,-0.4,0.0,0.14,0.8,-0.1,0.6,1.2,1.3,1.1,0.06,0.06,-0.00250
2009-12-22,2.65,1.1,#N/A,-0.3,0.8,-0.5,1.0,-0.8,0.07,0.5,0.3,-1.7,0.7,0.8,0.4,0.03,0.03,0.00000
2009-12-23,2.63,3.5,#N/A,-0.7,-0.2,0.3,-0.6,0.0,0.01,0.0,-0.3,-1.3,0.8,1.2,0.2,0.01,-0.05,0.00188
2009-12-24,2.65,1.1,#N/A,0.1,0.2,-0.8,0.0,-0.1,0.05,0.5,-0.1,2.2,0.7,0.5,0.5,0.03,-0.01,0.00000
2009-12-25,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
2009-12-28,2.64,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
2009-12-29,2.59,0.3,#N/A,-0.3,0.4,-0.2,1.1,-0.7,-0.03,0.0,0.2,#N/A,-0.1,-0.1,-0.1,0.02,0.00,#N/A
2009-12-30,2.56,0.6,#N/A,1.2,0.8,-0.2,-0.1,1.0,-0.02,0.0,0.2,-1.0,0.1,0.0,0.0,0.01,-0.01,0.00000
2009-12-31,2.54,0.1,#N/A,-0.6,0.5,0.0,-0.1,0.7,0.05,-1.1,-0.2,1.1,-1.0,-1.3,-1.0,0.02,0.00,0.00000
2010-01-01,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
2010-01-04,2.54,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
2010-01-05,2.53,0.3,#N/A,-0.1,-1.2,-0.9,-0.7,-0.6,-0.08,-0.1,-0.2,1.1,0.0,-0.3,0.3,-0.01,-0.07,-0.00188
2010-01-06,2.49,1.7,#N/A,-0.4,1.1,-0.7,-0.6,0.0,0.08,0.0,-0.1,0.0,-0.3,-0.1,0.1,0.04,0.02,-0.00250
2010-01-07,2.48,-0.6,#N/A,0.2,0.8,0.4,0.1,-0.6,0.00,0.3,0.3,0.5,0.0,0.6,0.4,0.03,0.05,-0.00062
2010-01-08,2.49,0.2,#N/A,-0.1,-0.7,-0.6,-0.3,0.5,-0.02,0.1,-0.2,-0.8,0.7,0.4,0.3,-0.01,0.03,0.00187
2010-01-11,2.47,-0.2,#N/A,-0.3,-0.9,-0.7,-0.5,1.0,0.02,0.4,-0.6,3.2,-0.2,-0.1,0.2,-0.06,-0.02,0.00000
2010-01-12,2.48,-2.1,#N/A,0.6,-1.0,0.0,0.4,0.2,-0.11,-0.3,0.3,-0.5,-1.3,-1.3,-0.9,0.03,-0.01,0.00000
2010-01-13,2.50,-1.4,#N/A,-0.5,0.5,0.2,0.4,0.7,0.06,0.5,0.1,-1.7,1.1,1.3,0.8,-0.02,-0.02,0.00000
2010-01-14,2.46,-0.4,-0.02,-0.6,-0.4,0.0,-0.3,0.2,-0.04,0.3,-0.1,0.4,0.4,0.4,0.2,-0.01,-0.01,0.00000
2010-01-15,2.48,-1.8,0.00,0.3,-0.3,0.0,-0.3,-0.5,-0.06,-0.9,0.2,-0.5,-1.2,-1.3,-1.1,-0.02,0.02,0.00000
2010-01-18,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,0.3,#N/A,#N/A,#N/A,#N/A,#N/A,-0.00250
2010-01-19,2.48,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,-0.2,#N/A,#N/A,#N/A,#N/A,#N/A,0.00025
2010-01-20,2.48,-2.0,#N/A,1.5,0.1,0.4,0.9,-0.5,-0.05,-1.1,0.7,-0.4,-1.3,-1.5,-1.1,0.00,-0.02,-0.00012
2010-01-21,2.51,-2.0,#N/A,0.1,-1.1,0.7,0.1,-0.4,-0.06,-2.0,0.0,-2.2,-1.1,-1.8,-1.9,-0.11,0.03,0.00000
2010-01-22,2.53,-2.1,#N/A,0.7,-0.2,1.1,1.2,-0.6,0.00,-2.1,0.3,-0.7,-2.7,-1.8,-2.2,-0.03,-0.01,0.00018
2010-01-25,2.56,0.9,#N/A,0.2,0.1,-0.6,-0.2,0.7,0.04,0.2,0.0,0.6,0.2,0.2,0.5,0.02,0.02,-0.00031
2010-01-26,2.59,-0.3,#N/A,0.8,-0.5,1.5,0.3,-0.8,-0.01,0.0,0.4,-1.2,-0.3,-1.0,-0.4,0.00,0.02,0.00000
2010-01-27,2.57,-1.4,#N/A,-0.1,-0.2,-0.1,-0.2,0.6,0.01,0.4,0.0,0.4,0.8,1.0,0.5,-0.01,-0.05,0.00000
2010-01-28,2.57,0.0,#N/A,-0.7,0.7,-0.9,0.0,0.2,0.02,-1.1,0.0,-0.3,-1.9,-1.7,-1.2,-0.02,0.06,0.00000
2010-01-29,2.57,-1.0,#N/A,0.6,0.3,0.6,0.8,-1.4,-0.05,-0.5,0.5,-0.8,-1.5,-1.0,-1.0,-0.03,0.03,0.00031
2010-02-01,2.57,2.1,#N/A,0.0,0.5,0.6,-0.7,-0.5,0.05,1.2,0.0,-0.1,1.1,1.2,1.4,0.08,0.04,0.00000
2010-02-02,2.56,3.8,-0.03,-0.4,-0.5,-0.6,-0.6,0.3,-0.01,1.1,-0.3,3.0,0.9,0.8,1.3,0.03,0.01,0.00125
2010-02-03,2.58,-0.3,0.07,0.0,0.8,-0.9,0.8,-0.3,0.06,-0.3,0.2,0.4,0.0,-0.6,-0.5,0.03,0.01,-0.00125
2010-02-04,2.62,-5.0,-0.02,1.2,-2.2,-0.2,0.9,-1.0,-0.11,-2.6,0.5,-1.4,-3.0,-3.4,-3.1,-0.06,-0.10,-0.00031
2010-02-05,2.62,-2.7,-0.01,-0.1,0.2,2.0,0.8,-0.9,-0.03,0.1,0.5,-4.6,0.7,0.6,0.3,-0.10,-0.06,0.00094
2010-02-08,2.64,1.0,#N/A,-0.3,0.1,0.1,-0.4,0.2,0.03,-1.0,-0.2,1.7,-0.7,-1.1,-0.9,0.02,-0.02,0.00031
2010-02-09,2.65,2.6,#N/A,0.0,0.1,-1.0,-0.6,0.2,0.05,1.5,-0.3,-0.2,1.2,1.5,1.3,0.03,0.03,0.00000
2010-02-10,2.66,1.0,#N/A,-0.2,0.5,0.3,-0.1,-0.5,0.05,-0.2,0.1,0.7,-0.1,0.1,-0.2,0.03,-0.07,0.00000
2010-02-11,2.70,1.0,#N/A,-1.4,-0.1,-0.4,-0.1,0.4,0.01,1.1,-0.1,0.4,1.4,1.6,1.0,-0.01,-0.03,0.00000
2010-02-12,2.72,-1.5,#N/A,0.1,0.2,-0.4,-0.5,0.0,-0.04,-0.4,0.0,-0.1,0.3,0.9,-0.3,0.00,-0.06,0.00000
2010-02-15,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,2.0,#N/A,#N/A,#N/A,#N/A,#N/A,0.00000
2010-02-16,2.73,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,1.4,#N/A,#N/A,#N/A,#N/A,#N/A,0.00000
2010-02-17,2.73,0.4,-0.05,0.3,0.4,-0.3,0.2,-0.2,0.08,0.4,0.2,0.3,0.5,0.6,0.4,0.06,0.02,0.00063
2010-02-18,2.72,2.2,#N/A,0.0,0.7,0.0,-0.2,-0.8,0.05,0.8,0.2,-1.1,0.7,0.7,0.7,0.01,0.05,0.00062
2010-02-19,2.65,1.0,#N/A,-0.3,0.6,0.8,-0.2,-0.9,-0.01,0.1,0.1,0.1,0.1,0.4,0.2,-0.05,-0.05,0.00069
2010-02-22,2.65,0.3,#N/A,0.1,-0.9,-0.3,-0.2,0.3,0.02,-0.2,-0.2,1.2,-0.1,0.1,-0.1,-0.05,0.03,0.00025
2010-02-23,2.65,-1.8,#N/A,0.9,-1.2,0.5,0.4,-0.1,-0.11,-1.0,0.2,-0.7,-1.3,-1.1,-1.2,-0.02,-0.10,-0.00025
2010-02-24,2.65,1.5,#N/A,0.3,0.0,0.1,0.0,-0.2,0.01,0.9,0.0,-1.7,1.0,0.9,1.0,0.00,0.00,0.00000
2010-02-25,2.64,-2.2,#N/A,1.2,-1.3,0.9,0.0,-1.5,-0.06,-0.5,0.3,0.0,-0.1,0.0,-0.2,-0.07,-0.05,0.00000
2010-02-26,2.62,2.2,#N/A,-1.5,0.0,-0.6,-0.7,0.2,-0.03,0.0,-0.7,1.8,0.2,-0.3,0.1,0.00,0.00,-0.00025
2010-03-01,2.65,-1.3,#N/A,-0.9,0.5,-0.5,-0.1,-1.7,0.00,0.8,0.1,0.4,1.6,2.2,1.0,0.00,0.04,0.00000
2010-03-02,2.64,1.2,#N/A,-0.9,-0.4,-0.5,-0.2,-0.2,0.01,0.0,-0.3,-0.1,0.3,0.9,0.2,0.00,0.02,0.00025
2010-03-03,2.63,1.6,-0.01,-0.4,-0.6,-0.5,-0.2,1.2,0.01,-0.1,-0.5,1.8,0.0,0.1,0.0,0.01,0.01,0.00000
2010-03-04,2.62,-0.9,0.02,0.2,0.7,0.4,0.2,-0.6,-0.02,0.5,0.4,0.0,0.5,0.5,0.4,0.00,0.00,0.00025
2010-03-05,2.61,1.6,#N/A,-0.2,1.5,-0.5,-0.5,0.6,0.08,1.2,-0.1,-0.1,1.5,2.1,1.4,0.05,0.03,0.00144
2010-03-08,2.59,0.4,#N/A,0.0,0.0,-0.7,0.1,-0.4,0.03,-0.1,0.0,-0.1,0.3,0.2,0.0,-0.02,0.06,0.00062
2010-03-09,2.61,-0.4,#N/A,-0.4,-0.5,0.3,-0.3,-0.4,-0.01,0.1,0.0,-1.2,0.4,0.4,0.2,0.01,-0.01,0.00125
2010-03-10,2.59,0.7,#N/A,-0.1,0.8,-0.6,-0.3,-0.2,0.02,0.0,-0.2,0.4,0.8,0.8,0.5,0.03,-0.01,0.00013
2010-03-11,2.56,0.0,#N/A,0.2,0.0,0.5,0.1,0.5,0.00,0.4,0.0,-1.6,0.4,0.3,0.4,-0.02,0.02,0.00140
2010-03-12,2.55,-1.0,#N/A,-0.7,-0.2,-0.4,-0.5,0.9,-0.02,0.1,-0.4,1.2,0.0,-0.1,0.0,0.04,0.00,0.00016
2010-03-15,2.56,-1.8,#N/A,0.3,0.0,0.5,0.1,-1.0,0.00,0.2,0.3,-1.3,-0.2,-0.3,0.0,0.00,-0.02,0.00044
2010-03-16,2.55,2.5,-0.03,-0.7,0.0,-0.1,-0.3,1.0,-0.05,0.4,-0.3,0.8,0.7,0.8,0.8,-0.01,-0.01,0.00325
2010-03-17,2.53,1.4,0.00,-0.4,0.0,-0.4,-0.3,0.7,-0.01,0.4,-0.1,1.6,0.5,0.6,0.6,0.04,-0.02,0.00550
2010-03-18,2.52,-0.9,0.00,0.3,0.0,0.3,-0.1,-0.3,0.03,0.4,0.3,-0.8,0.1,-0.3,0.0,-0.04,0.00,0.00462
2010-03-19,2.49,-1.9,#N/A,0.1,0.0,0.2,0.7,-1.5,0.02,-0.3,0.3,-0.1,-0.7,-1.1,-0.5,-0.06,0.00,0.00650
2010-03-22,2.50,0.8,#N/A,0.4,-0.5,0.2,0.4,0.4,-0.03,0.4,0.1,-1.5,0.9,1.3,0.5,-0.04,0.02,0.00438
2010-03-23,2.51,0.5,#N/A,-0.2,0.2,0.1,-0.7,0.0,0.02,1.0,-0.1,-0.3,0.8,1.1,0.7,-0.02,0.04,0.00165
2010-03-24,2.48,-1.7,#N/A,0.9,1.8,0.0,0.1,-1.0,0.15,-0.5,0.6,-0.6,-0.7,-1.0,-0.5,0.09,-0.01,0.00138
2010-03-25,2.47,0.0,#N/A,-0.8,0.9,0.5,-0.4,-0.2,0.07,0.0,0.0,0.0,-0.1,-0.7,-0.2,-0.02,0.06,0.00290
2010-03-26,2.49,-0.6,#N/A,0.9,-0.1,-0.4,0.4,0.1,-0.05,0.1,0.1,0.4,-0.1,0.0,0.1,-0.01,-0.03,0.00094
2010-03-29,2.49,2.7,-0.06,-0.8,0.1,-0.3,-0.6,0.4,0.02,0.4,-0.4,1.2,0.4,0.5,0.6,-0.01,-0.03,0.00138
2010-03-30,2.48,0.3,#N/A,-0.1,0.3,-0.4,-0.4,0.8,0.00,0.1,0.0,-0.1,0.3,0.2,0.0,-0.02,0.02,0.00075
2010-03-31,2.47,1.6,#N/A,-0.3,0.5,0.0,-0.9,0.6,-0.04,-0.5,-0.3,0.0,-0.5,-0.8,-0.3,0.00,0.04,0.00062
2010-04-01,2.44,1.3,#N/A,-0.8,0.5,-0.4,0.0,0.7,0.05,0.6,-0.2,0.6,0.2,0.8,0.7,0.02,0.06,0.00000
2010-04-02,2.44,#N/A,#N/A,0.4,0.7,0.0,-0.1,-0.6,0.07,#N/A,0.2,#N/A,#N/A,#N/A,#N/A,0.01,-0.03,#N/A
2010-04-05,2.43,#N/A,#N/A,-0.8,-0.2,-0.3,-0.1,0.6,0.05,#N/A,-0.2,#N/A,#N/A,#N/A,#N/A,0.06,0.02,#N/A
2010-04-06,2.46,0.2,#N/A,-0.2,-0.5,0.1,-0.2,-0.4,-0.03,0.0,0.1,#N/A,0.3,0.5,0.2,0.11,-0.13,#N/A
2010-04-07,2.44,-1.0,0.02,0.3,-0.2,-0.3,-0.1,0.1,-0.09,-0.7,0.0,0.8,-0.2,-0.3,-0.6,0.01,0.07,0.00037
2010-04-08,2.43,-0.5,-0.02,-0.1,-0.5,0.3,0.1,0.2,0.02,0.3,0.0,1.2,0.2,0.0,0.3,-0.09,0.07,-0.00125
2010-04-09,2.43,-0.7,0.02,0.4,0.1,-0.5,-0.4,0.6,-0.01,0.6,-0.2,0.8,0.7,0.5,0.7,0.02,0.00,0.00381
2010-04-12,2.40,-0.6,0.00,-0.4,-0.1,-0.3,-0.2,0.0,-0.03,0.1,-0.2,0.6,0.2,0.3,0.2,-0.02,0.04,0.00260
2010-04-13,2.40,-0.3,0.00,0.1,-0.5,0.9,0.2,0.3,-0.03,0.1,0.0,-1.2,0.3,0.3,0.1,-0.02,0.00,0.00240
2010-04-14,2.40,2.2,#N/A,-0.7,0.2,-1.1,0.0,0.4,0.04,0.9,-0.3,0.8,1.6,2.2,1.1,0.02,-0.02,0.00094
2010-04-15,2.42,-0.4,#N/A,0.5,0.0,-0.4,0.1,-0.1,-0.02,0.2,0.3,-0.7,0.4,0.3,0.1,0.01,0.05,0.00063
2010-04-16,2.43,-2.7,#N/A,1.3,-1.1,0.3,0.6,-0.5,-0.07,-1.1,0.3,0.5,-1.4,-1.3,-1.6,-0.06,-0.02,0.00093
2010-04-19,2.42,-1.7,-0.05,0.5,0.2,0.7,0.5,-0.9,0.04,0.7,0.3,-2.5,0.0,-0.5,0.5,0.01,0.01,0.00000
2010-04-20,2.40,1.8,0.03,-2.1,1.2,0.0,-0.9,0.7,-0.01,0.2,-0.4,1.3,0.8,1.4,0.8,0.05,-0.03,0.00188
2010-04-21,2.38,-0.2,#N/A,0.0,0.0,-0.9,-0.3,0.1,-0.05,0.1,0.0,0.1,0.2,0.6,-0.1,-0.01,0.01,0.00562
2010-04-22,2.38,0.1,#N/A,0.3,-0.2,0.1,0.7,-0.2,0.03,0.1,0.3,0.0,0.6,1.1,0.2,0.00,-0.02,0.00297
2010-04-23,2.37,1.7,#N/A,0.1,1.3,0.0,-0.5,0.0,0.04,0.6,-0.1,-0.4,0.4,1.0,0.7,0.04,0.02,0.00485
2010-04-26,2.38,-0.2,#N/A,-0.2,-0.1,-0.4,-0.4,0.7,-0.01,0.0,-0.1,1.2,-0.3,-0.4,-0.4,0.01,-0.01,0.00312
2010-04-27,2.39,-2.1,#N/A,1.6,-1.1,0.5,0.9,-1.2,-0.12,-1.9,0.5,-0.2,-2.0,-2.4,-2.3,0.00,-0.06,0.00406
2010-04-28,2.38,1.0,-0.04,-0.4,1.1,0.7,1.2,-0.8,0.09,0.5,0.4,1.0,0.0,0.2,0.6,0.00,0.12,0.01000
2010-04-29,2.37,2.3,0.01,-0.7,0.1,-0.3,-1.5,0.9,-0.04,1.1,-0.6,0.5,1.6,2.1,1.3,0.06,0.04,0.00657
2010-04-30,2.38,1.1,#N/A,0.6,0.1,-0.6,0.0,0.0,-0.07,-1.4,-0.1,0.4,-2.0,-2.9,-1.7,-0.05,-0.05,0.00218
2010-05-03,2.37,0.1,#N/A,0.2,0.5,0.9,0.3,-0.4,0.03,1.3,0.4,#N/A,1.5,2.3,1.3,-0.01,0.01,#N/A
2010-05-04,2.38,-4.0,#N/A,0.8,-0.1,-0.3,1.2,-0.7,-0.09,-2.0,0.5,#N/A,-3.0,-3.2,-2.4,-0.06,-0.10,#N/A
2010-05-05,2.40,-3.3,#N/A,0.5,-0.3,0.0,1.7,0.0,-0.05,-0.5,0.6,-1.0,-0.9,-1.6,-0.7,-0.05,-0.03,0.00703
2010-05-06,2.41,-3.5,#N/A,1.7,-2.2,2.3,1.8,-1.6,-0.17,-3.2,0.9,0.5,-3.4,-3.8,-3.2,-0.10,-0.14,0.01343
2010-05-07,2.55,-2.7,0.00,-0.1,-0.6,1.3,-0.2,-1.0,0.04,-1.3,0.0,1.8,-2.3,-2.9,-1.5,-0.04,0.02,0.05454
2010-05-10,2.53,2.4,0.01,-1.7,1.9,-2.0,-2.5,1.6,0.12,3.9,-0.9,-0.9,4.8,5.6,4.4,0.10,0.08,-0.00688
2010-05-11,2.58,-0.7,0.00,-0.5,-0.6,0.2,-0.1,-0.2,-0.01,-0.3,0.1,1.7,0.0,0.9,-0.3,0.01,0.01,0.00156
2010-05-12,2.61,-0.9,0.01,0.0,0.1,0.9,-0.5,-0.6,0.00,1.4,0.1,2.7,2.1,3.0,1.4,0.06,0.00,0.00738
2010-05-13,2.60,-1.7,0.00,-0.5,-0.2,-1.3,-0.6,-1.3,-0.01,-1.0,-0.1,-0.5,-1.3,-0.9,-1.2,-0.03,0.01,0.00569
2010-05-14,2.59,-3.7,#N/A,1.9,-0.8,0.1,1.8,-0.7,-0.11,-1.5,0.8,0.3,-2.0,-2.2,-1.9,-0.06,-0.12,0.00918
2010-05-17,2.59,-2.1,#N/A,0.6,0.2,2.0,1.1,-1.2,0.03,0.1,0.6,-0.7,0.3,0.2,0.1,-0.02,-0.02,0.01494
2010-05-18,2.61,-1.0,-0.02,-0.7,0.5,-0.6,-1.0,0.4,-0.09,-1.1,-0.3,-1.2,-1.6,-1.9,-1.4,-0.04,-0.02,0.00469
2010-05-19,2.65,0.8,0.01,1.8,-1.5,1.6,2.6,-0.6,-0.02,-0.6,0.8,-0.5,-0.8,-1.2,-0.5,-0.07,-0.11,0.01281
2010-05-20,2.74,-2.3,0.01,1.4,-1.2,2.5,1.5,0.0,-0.11,-3.6,0.4,-1.8,-4.1,-5.1,-3.9,-0.12,-0.18,0.00656
2010-05-21,2.76,-0.4,-0.01,-0.9,0.2,0.0,-1.1,0.9,-0.05,1.2,-0.6,-0.3,1.1,1.4,1.5,0.03,-0.07,0.01282
2010-05-24,2.79,0.3,0.01,0.2,0.3,1.7,-0.1,-0.2,0.03,-1.2,0.3,0.0,-0.7,-1.2,-1.3,0.01,0.01,0.01281
2010-05-25,2.81,-5.1,#N/A,1.8,-0.7,3.0,1.4,-0.6,-0.05,-0.2,0.9,0.5,-0.1,-0.2,0.0,-0.05,-0.01,0.02656
2010-05-26,2.87,10.4,#N/A,-1.2,0.4,0.3,-1.2,0.3,0.03,-0.7,-0.3,1.9,-0.7,0.4,-0.6,0.05,0.07,0.00156
2010-05-27,2.89,4.3,0.01,-1.5,0.5,-2.4,-1.0,1.2,0.13,2.9,-0.8,-0.1,3.7,4.3,3.3,0.10,0.10,0.00063
2010-05-28,2.89,-0.8,#N/A,0.1,0.1,-2.3,0.1,-0.5,-0.03,-1.2,-0.1,0.3,-0.9,-1.3,-1.2,-0.03,-0.01,-0.00219
2010-05-31,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
2010-06-01,2.92,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
2010-06-02,2.91,0.2,0.00,-0.7,1.2,0.0,-0.6,-0.2,0.06,2.2,0.0,0.1,2.6,3.1,2.6,0.03,0.01,0.00125
2010-06-03,2.92,2.4,0.00,0.1,0.1,-1.5,-0.7,-0.2,0.04,0.1,-0.2,-0.1,1.0,1.0,0.4,0.06,0.06,0.00031
2010-06-04,2.95,-4.3,0.01,1.0,-0.5,0.3,1.0,-0.8,-0.19,-3.2,0.6,-1.3,-3.6,-5.0,-3.4,-0.11,-0.11,-0.00125
2010-06-07,3.00,0.2,0.00,0.2,0.2,2.8,0.1,0.0,-0.03,-1.2,0.4,0.7,-2.0,-2.4,-1.4,-0.02,-0.02,0.00063
2010-06-08,2.99,0.5,0.02,-0.2,-0.8,-0.1,0.1,-0.5,0.01,1.3,-0.2,2.9,-0.2,-0.1,1.1,-0.02,-0.04,-0.00031
2010-06-09,3.00,3.5,0.04,-1.2,0.3,1.1,-0.8,1.1,0.02,-0.4,-0.4,-1.0,-0.5,0.1,-0.6,0.01,0.05,-0.00032
2010-06-10,3.01,1.5,-0.06,-0.6,-0.5,0.2,-0.5,0.6,0.13,2.8,-0.4,-1.2,2.8,3.5,3.0,0.05,0.07,-0.00012
2010-06-11,3.04,-2.1,#N/A,-0.1,0.7,-0.4,-0.5,-0.9,-0.09,0.4,0.0,0.0,1.1,1.4,0.4,-0.03,-0.03,0.00062
2010-06-14,3.06,1.5,#N/A,-0.8,0.1,-2.0,-0.6,1.5,0.04,-0.2,-0.7,0.7,0.0,0.5,-0.2,0.04,0.00,0.00000
2010-06-15,3.05,2.5,0.01,0.4,-0.6,0.6,-0.1,0.4,0.04,2.1,-0.1,-0.5,2.8,2.5,2.3,-0.01,0.07,0.00188
2010-06-16,3.07,1.1,#N/A,-0.5,0.2,-1.5,0.1,0.1,-0.05,0.0,-0.1,1.0,0.0,-0.4,-0.1,-0.01,-0.01,0.00000
2010-06-17,3.04,-1.1,#N/A,0.5,-0.5,0.1,0.0,-0.2,-0.06,0.2,-0.1,-0.1,0.1,0.0,0.1,0.01,-0.01,0.00031
2010-06-18,3.04,0.5,#N/A,-0.4,-0.1,-0.8,-0.3,-0.1,0.03,0.2,-0.2,0.8,0.1,0.2,0.1,0.01,-0.01,-0.00106
2010-06-21,3.02,0.9,0.00,-0.4,0.4,-2.4,-0.7,0.3,0.02,-0.1,-0.5,1.2,-0.9,-1.0,-0.4,0.02,0.04,0.00019
2010-06-22,3.04,-0.9,-0.05,0.0,-0.6,0.8,0.5,0.2,-0.08,-1.4,0.3,-1.9,-1.2,-2.1,-1.6,-0.03,-0.05,-0.00013
2010-06-23,3.05,-1.6,#N/A,1.9,-0.8,0.4,1.0,0.7,-0.05,0.0,0.3,0.6,-0.3,-0.3,-0.3,-0.04,-0.04,0.00000
2010-06-24,3.08,0.1,#N/A,0.4,-0.5,0.2,0.5,0.2,0.01,-1.4,0.1,-0.8,-1.6,-1.7,-1.7,-0.04,-0.02,-0.00106
2010-06-25,3.09,3.3,#N/A,-0.6,-0.1,2.2,-0.1,0.0,-0.02,-0.1,-0.1,0.8,0.3,1.9,0.3,0.01,-0.01,-0.00250
2010-06-28,3.10,-0.2,#N/A,-0.3,-0.1,-1.0,-0.4,0.8,-0.07,-0.1,-0.2,1.1,-0.1,-0.6,-0.2,-0.04,-0.02,-0.00125
2010-06-29,3.12,-3.0,-0.02,1.9,-0.9,1.2,1.5,-0.1,-0.08,-2.6,0.7,-1.6,-3.8,-4.0,-3.1,-0.03,-0.07,-0.00044
2010-06-30,3.08,-0.4,#N/A,0.7,0.1,0.3,-0.1,-0.9,0.00,-1.0,-0.1,0.4,-1.2,-1.1,-1.0,0.00,-0.02,0.00094
2010-07-01,3.02,-3.5,#N/A,0.2,-1.2,0.5,1.6,1.2,-0.01,-0.4,-0.2,0.0,-0.4,-0.8,-0.3,-0.06,-0.08,-0.00063
2010-07-02,3.04,-1.2,#N/A,0.2,0.3,0.1,0.4,0.4,0.04,-0.5,-0.2,-2.4,-0.5,-1.0,-0.5,0.00,-0.04,0.00032
2010-07-05,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,-0.2,#N/A,#N/A,#N/A,#N/A,#N/A,-0.00238
2010-07-06,3.05,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,0.2,#N/A,#N/A,#N/A,#N/A,#N/A,-0.00012
2010-07-07,3.08,2.9,0.00,0.3,-0.4,0.0,-0.3,0.0,0.05,2.8,0.1,-2.0,3.1,3.7,3.1,-0.01,0.03,-0.00125
2010-07-08,3.07,1.9,-0.04,-1.1,1.5,-1.0,-0.9,-0.1,0.04,1.2,-0.4,1.3,0.7,1.4,0.9,0.03,0.15,-0.00238
2010-07-09,3.07,0.8,#N/A,-0.8,0.0,-1.0,0.0,-0.4,0.03,0.6,-0.1,-0.4,1.0,1.5,0.7,0.04,0.00,-0.00069
2010-07-12,3.05,-1.5,#N/A,0.5,0.1,0.5,0.4,-0.5,0.01,0.2,0.3,0.6,0.1,-1.2,0.1,0.01,0.01,-0.00125
2010-07-13,3.03,3.0,-0.02,-0.9,-0.3,0.8,-0.9,1.1,0.07,1.4,-0.5,0.2,2.0,3.4,1.5,0.03,0.07,0.00038
2010-07-14,3.02,-0.2,0.01,0.2,0.4,-0.9,-0.1,0.7,-0.08,0.0,-0.1,0.5,0.3,-0.4,0.0,-0.03,-0.03,-0.00031
2010-07-15,3.02,-0.5,0.00,0.9,-1.3,0.0,0.5,0.6,-0.07,-0.1,-0.1,0.0,0.0,-0.9,0.1,-0.05,-0.05,-0.00094
2010-07-16,3.04,-0.9,#N/A,1.3,-1.2,0.1,1.3,-0.6,-0.04,-2.5,0.3,-0.6,-3.1,-3.8,-2.9,-0.07,-0.09,-0.00344
2010-07-19,3.04,0.8,#N/A,0.2,0.4,1.1,-0.1,-0.4,0.03,0.6,0.1,-1.2,0.9,0.4,0.6,-0.02,0.00,-0.00344
2010-07-20,2.99,1.0,#N/A,-0.3,0.5,-0.8,-0.5,0.2,-0.01,0.7,-0.1,-0.7,1.1,1.8,1.1,-0.02,0.02,-0.00531
2010-07-21,2.98,-1.4,#N/A,-1.0,0.1,-0.2,-0.5,-0.4,-0.08,-1.1,-0.1,0.8,-1.6,-1.9,-1.3,0.02,0.00,-0.00625
2010-07-22,2.97,3.6,-0.04,-0.5,-0.3,0.0,-0.2,0.5,0.06,2.0,-0.3,-0.4,2.7,3.7,2.3,0.03,0.05,-0.00844
2010-07-23,2.95,-0.4,#N/A,0.0,0.4,-0.4,0.1,0.9,0.06,1.0,0.0,1.0,1.0,2.4,0.8,0.02,0.04,-0.00468
2010-07-26,2.92,0.3,#N/A,-0.6,-0.1,-0.6,-0.6,0.4,0.01,1.0,-0.4,-0.8,1.2,2.2,1.1,0.01,0.01,-0.00563
2010-07-27,2.90,-1.9,#N/A,0.4,0.8,-0.8,-0.3,0.3,0.05,0.1,0.0,-0.4,-0.4,-0.5,-0.1,0.04,0.02,-0.00625
2010-07-28,2.92,-0.5,#N/A,0.0,-0.3,0.3,0.2,0.5,-0.05,-0.4,0.0,-1.7,-1.0,-1.7,-0.7,0.02,-0.04,-0.00625
2010-07-29,2.92,1.6,0.02,0.1,-0.9,0.0,0.4,-0.1,0.00,-0.3,-0.2,0.2,-0.6,-0.1,-0.4,-0.01,0.03,-0.00937
2010-07-30,2.91,0.7,-0.01,-0.7,-0.5,-0.3,-0.7,0.8,-0.09,0.0,-0.3,0.2,0.1,0.1,0.0,-0.02,-0.02,-0.01188
2010-08-02,2.90,3.0,0.04,-0.6,0.0,-0.8,-0.5,1.2,0.05,2.0,-0.5,0.9,1.8,1.7,2.2,0.07,0.05,-0.00906
2010-08-03,2.92,1.6,0.01,-0.1,-0.6,-0.5,0.0,0.3,-0.05,-0.4,-0.2,0.5,-0.5,-0.9,-0.5,0.01,0.01,-0.01000
2010-08-04,2.90,0.0,-0.08,-0.3,0.4,0.0,-0.3,-0.3,0.04,0.4,0.1,0.9,0.9,1.1,0.6,-0.01,-0.01,-0.01063
2010-08-05,2.93,-0.6,#N/A,-0.3,-0.5,-0.1,0.0,-0.2,-0.04,-0.1,-0.1,0.1,-0.5,-1.2,-0.1,0.00,0.02,-0.00593
2010-08-06,2.94,-1.6,#N/A,1.2,-0.7,-0.4,1.0,0.8,-0.08,-0.2,-0.1,-0.1,-0.2,-0.7,-0.4,-0.04,-0.06,-0.00688
2010-08-09,2.95,1.0,#N/A,-0.1,0.7,-0.1,-0.3,-0.2,0.00,0.4,0.1,1.0,0.8,1.4,0.5,0.02,-0.02,-0.00687
2010-08-10,3.05,-1.5,0.05,0.8,0.0,0.7,0.5,-1.1,-0.07,-0.5,0.5,-0.8,-1.2,-2.0,-0.6,0.00,0.04,-0.00657
2010-08-11,3.03,-2.7,#N/A,1.0,-0.6,1.1,0.3,-0.6,-0.07,-2.5,0.5,0.1,-3.0,-4.0,-2.8,-0.05,-0.09,-0.01343
2010-08-12,3.04,-3.1,#N/A,-0.2,0.6,0.3,-0.1,-0.7,0.02,-0.6,0.1,0.2,-0.8,-0.6,-0.5,-0.08,-0.08,-0.00813
2010-08-13,3.05,-0.4,#N/A,-0.3,0.4,-0.2,0.0,0.0,-0.06,-0.2,0.2,1.3,-0.8,-1.2,-0.4,-0.01,-0.01,-0.00687
2010-08-16,3.00,-0.3,-0.01,0.3,-1.0,0.3,-0.5,0.6,-0.10,0.0,-0.2,0.6,0.4,0.9,0.0,-0.05,-0.05,-0.00750
2010-08-17,2.99,0.8,-0.01,-1.1,0.2,-0.9,-0.6,-0.6,0.06,1.0,-0.4,0.3,1.3,1.8,1.2,-0.01,0.01,-0.00969
2010-08-18,2.94,-0.5,-0.02,-0.2,-0.2,-0.2,0.1,0.2,0.00,0.1,-0.1,-0.3,0.3,0.3,0.1,0.00,-0.02,-0.00672
2010-08-19,2.93,-1.2,-0.03,1.1,0.0,-0.2,1.1,0.0,-0.06,-1.4,0.3,0.4,-1.7,-2.7,-1.7,-0.06,-0.06,-0.00641
2010-08-20,2.90,-1.3,#N/A,1.0,0.4,0.9,0.3,-0.6,0.04,-0.6,0.5,0.2,0.0,0.0,-0.4,0.02,0.00,-0.00984
2010-08-23,2.94,-1.0,#N/A,0.1,-0.5,-0.1,0.8,0.1,-0.02,-0.4,0.1,-0.3,-0.9,-1.3,-0.4,-0.03,-0.01,-0.01172
2010-08-24,2.95,-2.0,0.02,0.5,-1.2,0.8,0.3,-0.4,-0.10,-1.3,0.1,-0.7,-1.7,-1.2,-1.5,-0.02,-0.10,-0.01000
2010-08-25,2.94,1.2,0.00,0.7,0.5,0.4,0.9,-0.1,0.04,0.2,0.3,1.6,0.8,1.6,0.3,0.02,0.06,-0.00375
2010-08-26,2.95,1.8,-0.04,-0.9,0.1,-0.5,-0.4,0.7,-0.04,-0.7,-0.4,0.2,-1.1,-0.8,-0.8,0.03,0.01,-0.00437
2010-08-27,2.96,2.5,#N/A,0.0,0.6,0.4,0.2,-0.3,0.16,1.7,0.0,-0.5,1.6,2.8,1.7,0.03,0.09,-0.00250
2010-08-30,2.99,-0.6,#N/A,0.1,-0.5,-0.3,1.1,-0.4,-0.12,-1.4,0.2,#N/A,-1.6,-2.4,-1.5,-0.04,-0.08,#N/A
2010-08-31,3.01,-3.7,#N/A,0.7,-0.7,0.6,0.2,-0.7,-0.07,0.0,0.1,#N/A,-0.3,0.1,0.0,-0.04,-0.02,#N/A
2010-09-01,3.01,2.8,-0.01,-1.3,0.5,-1.2,-1.0,0.7,0.11,2.5,-0.6,1.3,3.0,3.8,3.0,0.02,0.06,0.00000
2010-09-02,3.02,1.4,-0.04,0.2,-0.4,-0.5,0.1,-0.5,0.05,0.5,-0.1,-0.2,1.1,1.2,0.9,-0.01,0.05,-0.00125
2010-09-03,2.97,-0.6,0.00,-1.0,0.4,-0.4,-0.8,0.4,0.09,1.2,-0.4,0.3,1.5,1.8,1.3,0.05,0.03,-0.00157
2010-09-06,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,-0.2,#N/A,#N/A,#N/A,#N/A,#N/A,-0.00062
2010-09-07,2.96,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,-0.2,#N/A,#N/A,#N/A,#N/A,#N/A,-0.00031
2010-09-08,2.95,0.9,#N/A,-0.6,0.1,-0.5,-0.4,1.3,0.05,0.4,-0.2,0.9,0.9,0.8,0.6,-0.01,0.03,0.00062
2010-09-09,2.96,-0.5,#N/A,-0.3,0.0,-0.4,0.0,-0.4,0.11,0.3,-0.1,-0.4,0.3,0.1,0.5,0.06,0.10,0.00000
2010-09-10,2.94,2.9,-0.02,0.3,0.4,-0.2,-0.4,-0.4,0.04,0.5,-0.1,-0.4,0.3,0.3,0.5,0.05,0.09,-0.00031
2010-09-13,2.97,1.0,-0.03,-0.8,-0.7,-0.5,-0.7,0.5,-0.07,0.8,-0.6,-0.5,1.9,2.5,1.1,0.00,0.02,0.00000
2010-09-14,2.97,-0.5,0.04,-0.6,-0.6,0.0,-0.4,0.6,-0.06,-0.2,-0.4,0.8,0.2,-0.5,-0.1,-0.06,-0.04,-0.00031
2010-09-15,3.00,-1.1,-0.01,0.6,3.1,-0.1,-0.3,0.5,0.06,0.4,0.3,1.4,0.5,0.5,0.4,0.01,0.03,0.00015
2010-09-16,3.02,-1.8,-0.01,-0.1,0.1,0.3,0.6,-0.2,0.03,0.2,0.0,0.1,0.1,-0.7,0.0,0.00,0.00,-0.00062
2010-09-17,3.03,-1.3,-0.01,0.6,0.1,-0.1,-0.4,0.1,-0.02,0.1,0.0,0.8,0.5,0.6,0.1,-0.04,0.00,0.00015
2010-09-20,3.02,1.6,0.01,-0.5,0.0,0.0,-0.3,-0.5,-0.03,1.4,-0.2,-0.1,1.7,2.8,1.5,-0.01,0.07,-0.00125
2010-09-21,3.05,-2.5,0.01,0.3,-0.4,0.0,-0.1,-0.1,-0.11,0.1,-0.1,-0.1,-0.3,-0.8,-0.3,0.05,0.05,-0.00062
2010-09-22,3.05,0.0,0.04,0.1,-1.2,-0.9,-0.5,0.6,-0.05,-0.2,-0.6,1.0,-0.6,-1.2,-0.5,0.03,-0.05,-0.00031
2010-09-23,3.04,0.6,#N/A,-0.2,-0.1,0.1,-0.4,0.5,0.00,-0.7,0.0,0.0,-0.3,-1.2,-0.8,-0.03,-0.03,0.00000
2010-09-24,3.05,1.7,#N/A,-0.4,-0.1,0.3,-0.7,0.7,0.06,1.9,-0.4,0.5,2.3,3.4,2.1,0.02,0.02,0.00000
2010-09-27,3.04,2.5,#N/A,0.0,-0.1,-0.7,-0.2,0.1,-0.08,-0.4,-0.1,0.0,-0.5,-0.4,-0.6,-0.02,-0.10,0.00000
2010-09-28,3.06,-0.5,0.01,0.4,-0.4,0.0,-0.2,-0.3,-0.06,0.4,-0.1,-0.7,0.4,1.1,0.5,0.02,0.06,0.00000
2010-09-29,3.06,2.2,0.00,0.0,-0.3,-0.6,0.0,0.0,0.04,-0.2,-0.2,1.4,-0.1,0.3,-0.3,-0.01,-0.01,0.00062
2010-09-30,3.05,2.7,-0.01,-0.1,-0.1,0.1,1.1,-0.5,0.01,-0.4,0.2,0.3,-0.3,-0.2,-0.3,0.00,0.00,0.00000
2010-10-01,3.07,2.0,0.00,-0.8,-0.3,-0.9,-0.7,0.6,0.01,0.4,-0.5,0.2,0.1,0.5,0.4,0.03,-0.01,0.00063
2010-10-04,3.10,-0.2,-0.01,0.2,0.0,-0.7,0.5,0.1,-0.04,-0.7,0.2,0.2,-1.1,-1.4,-0.8,0.00,-0.02,0.00000
2010-10-05,3.11,1.7,0.05,-0.6,-0.2,0.7,-0.7,0.4,0.00,1.8,-0.4,0.7,2.4,3.0,2.1,0.07,0.07,-0.00063
2010-10-06,3.13,0.5,-0.05,-0.9,-0.4,-1.1,-0.3,-0.1,-0.09,0.2,-0.4,1.6,-0.8,-0.6,-0.1,0.05,0.03,-0.00031
2010-10-07,3.18,-2.2,0.04,0.9,-0.5,-0.3,0.5,0.2,0.00,-0.2,0.1,0.9,0.1,-0.2,-0.2,-0.04,0.02,-0.00063
2010-10-08,3.21,1.6,#N/A,-0.3,-0.6,0.6,-0.6,0.1,0.00,0.5,-0.2,-2.1,0.8,1.4,0.6,0.07,0.09,0.00000
2010-10-11,#N/A,-0.6,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,0.0,#N/A,1.4,0.0,-0.1,0.0,#N/A,#N/A,0.00000
2010-10-12,3.22,-0.6,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,0.1,#N/A,-0.4,0.6,0.4,0.4,#N/A,#N/A,0.00000
2010-10-13,3.22,1.7,-0.04,-0.8,0.1,-1.0,-0.5,0.3,0.02,0.7,-0.5,1.1,1.0,1.5,0.7,0.09,0.05,0.00000
2010-10-14,3.23,-0.4,0.01,0.1,-0.5,-0.8,0.4,0.9,0.06,0.0,-0.3,1.6,-0.2,-0.3,-0.4,0.10,0.08,0.00000
2010-10-15,3.26,-1.8,0.01,0.7,-0.1,-0.1,0.0,0.2,0.07,-0.3,0.1,-0.3,1.4,-0.2,0.2,-0.09,0.05,0.00000
2010-10-18,3.26,2.3,0.01,0.4,-0.2,0.5,0.0,-0.7,-0.07,0.7,0.2,-1.3,0.5,1.0,0.7,-0.05,-0.03,0.00000
2010-10-19,3.25,-4.2,-0.03,1.5,0.5,1.0,0.3,-1.1,-0.02,-1.5,0.7,0.6,-1.8,-2.3,-1.6,-0.02,0.04,0.00000
2010-10-20,3.23,3.0,0.01,-0.5,-0.6,-0.2,-0.5,0.7,0.01,1.2,-0.4,-2.0,0.8,1.1,1.1,-0.03,-0.01,-0.00062
2010-10-21,3.20,-2.3,0.00,-0.1,0.0,0.3,-0.1,-0.7,0.06,0.3,0.0,0.4,0.1,-0.6,0.2,0.04,0.02,0.00000
2010-10-22,3.18,1.4,#N/A,0.3,0.4,-0.2,0.1,-0.5,0.02,-0.1,0.3,-2.0,0.8,0.8,0.2,0.04,0.00,0.00000
2010-10-25,3.13,1.0,#N/A,-0.6,-1.1,-0.9,-0.6,0.5,0.00,0.3,-0.5,2.0,0.5,0.6,0.2,0.06,0.04,0.00000
2010-10-26,3.13,0.7,0.00,0.2,0.8,0.6,0.4,0.8,0.08,0.0,0.4,-0.8,0.3,-0.1,0.0,0.01,0.01,0.00000
2010-10-27,3.09,-0.8,#N/A,1.0,0.3,0.7,0.7,-0.6,0.08,-0.4,0.6,-0.1,0.2,-0.4,-0.3,-0.04,0.00,-0.00031
2010-10-28,3.16,0.4,#N/A,-1.2,-0.7,-0.6,-0.5,1.0,-0.06,-0.1,-0.5,-0.4,0.2,-0.5,0.1,-0.07,0.05,-0.00125
2010-10-29,3.15,-0.9,#N/A,-0.1,-0.6,0.1,-0.5,0.5,-0.06,0.0,-0.2,0.8,0.0,0.3,0.0,-0.04,0.06,-0.00094
2010-11-01,3.13,1.8,0.01,-0.5,0.2,-0.6,0.0,0.2,0.03,0.1,0.0,1.9,-0.1,-0.7,0.1,0.03,0.05,0.00000
2010-11-02,3.08,1.2,-0.04,-0.3,0.2,-0.5,-0.3,-0.2,-0.03,0.6,-0.4,-0.3,1.1,2.1,0.8,-0.02,-0.04,0.00000
2010-11-03,3.16,0.6,0.02,-0.1,0.8,-0.1,0.0,0.4,0.04,0.2,0.0,0.0,0.3,0.3,0.4,0.02,0.04,0.00000
2010-11-04,3.24,2.4,0.00,-0.7,-1.0,-0.3,-0.5,1.3,-0.14,2.0,-0.7,0.2,1.5,2.6,1.9,0.01,-0.17,-0.00031
2010-11-05,3.27,0.4,#N/A,-0.1,0.9,0.1,-0.2,-0.4,0.05,0.1,0.3,1.7,0.1,0.4,0.4,0.05,-0.03,0.00000
2010-11-08,3.25,0.3,#N/A,0.1,-0.3,0.6,0.3,-0.4,0.02,-0.3,0.4,0.4,0.0,0.0,-0.2,0.01,0.03,0.00000
2010-11-09,3.25,0.0,0.00,-0.1,0.0,-0.2,-0.2,-0.6,0.12,-0.5,-0.1,1.9,-0.7,-1.5,-0.8,0.00,0.04,0.00000
2010-11-10,3.31,0.8,0.00,0.0,1.7,-0.2,0.3,0.1,-0.07,0.1,0.4,-1.0,0.6,1.2,0.4,0.02,-0.12,0.00000
2010-11-11,#N/A,0.0,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,-0.7,#N/A,0.8,-0.9,-0.4,-0.4,#N/A,#N/A,0.00000
2010-11-12,3.24,-3.3,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,-0.8,#N/A,-1.8,-1.5,-1.7,-1.2,#N/A,#N/A,-0.00125
2010-11-15,3.20,0.0,0.02,-0.1,0.6,0.7,0.1,-0.7,0.16,0.1,0.3,-1.4,-0.2,0.1,-0.1,0.00,0.00,0.00000
2010-11-16,3.15,-3.0,0.02,1.7,0.6,-0.4,1.3,-1.1,-0.07,-1.6,0.6,-0.3,-1.7,-2.0,-1.6,-0.08,-0.06,0.00000
2010-11-17,3.13,-2.3,-0.05,-0.3,-0.3,1.2,-0.7,0.4,0.04,-0.1,-0.2,-2.0,0.2,0.3,0.0,0.04,0.10,0.00000
2010-11-18,3.12,1.8,#N/A,-0.3,0.6,-1.2,-0.6,0.4,0.01,1.6,-0.3,1.5,1.6,1.8,1.5,0.04,0.00,0.00000
2010-11-19,3.11,-0.3,#N/A,0.3,-0.2,0.1,0.0,-0.3,-0.02,0.2,0.0,0.1,0.1,0.5,0.3,0.02,0.06,0.00000
2010-11-22,3.14,-0.5,0.00,-0.2,0.0,-0.5,0.0,-0.2,-0.08,-0.2,0.0,0.0,0.6,0.4,-0.2,-0.01,-0.01,0.00000
2010-11-23,3.13,-0.6,-0.03,0.5,-0.7,3.2,1.4,-0.7,-0.03,-1.3,0.8,0.3,-1.5,-1.0,-1.4,-0.04,0.00,0.00000
2010-11-24,3.10,3.0,#N/A,-1.3,0.6,-1.4,-0.6,-0.3,0.16,1.4,-0.2,1.1,1.9,2.3,1.5,0.05,0.05,0.00312
2010-11-25,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,-0.4,#N/A,#N/A,#N/A,#N/A,#N/A,0.00438
2010-11-26,3.07,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,-0.3,#N/A,#N/A,#N/A,#N/A,#N/A,0.00250
2010-11-29,3.04,2.2,#N/A,0.4,0.3,0.9,0.6,-0.4,-0.03,-0.4,0.4,-0.5,-0.4,-0.1,-0.1,-0.02,0.00,0.00156
2010-11-30,3.03,-1.9,#N/A,0.4,-0.9,-0.6,-0.9,0.1,-0.03,-0.4,-0.1,1.1,-1.1,-0.7,-0.6,-0.04,-0.04,0.00437
2010-12-01,3.01,3.1,#N/A,-1.0,0.5,-0.7,-0.6,0.2,0.16,2.3,-0.5,1.2,2.0,2.2,2.2,0.06,0.08,0.00313
2010-12-02,2.99,1.4,0.02,-1.1,-0.6,-0.1,-0.2,0.0,0.04,0.9,-0.4,-0.1,1.2,1.1,1.3,0.04,0.02,0.00000
2010-12-03,3.02,1.4,-0.03,0.1,-1.0,-1.0,0.1,0.7,0.02,0.2,-0.4,0.1,0.5,0.7,0.3,-0.02,0.02,0.00000
2010-12-06,3.02,0.2,0.01,0.0,0.0,0.0,0.3,-0.3,-0.08,-0.2,0.1,1.4,0.1,0.6,-0.1,-0.02,0.00,0.00000
2010-12-07,2.99,-0.7,0.02,0.4,0.4,-0.6,0.3,0.8,0.20,0.0,0.0,1.0,0.1,0.5,0.1,0.07,0.07,-0.00125
2010-12-08,2.90,-0.4,0.02,0.1,1.3,1.1,0.1,-0.1,0.11,0.1,0.4,-2.2,0.4,-0.1,0.4,0.01,-0.09,0.00000
2010-12-09,2.86,0.1,-0.04,0.0,-0.4,-0.2,0.3,-0.4,-0.03,0.0,0.0,-0.9,0.3,0.5,0.4,-0.03,-0.07,0.00000
2010-12-10,2.79,-0.6,-0.01,-0.1,0.0,0.3,-0.1,0.5,0.09,0.4,-0.1,0.6,0.8,1.2,0.6,0.00,0.04,-0.00063
2010-12-13,2.80,0.9,0.01,-0.4,-0.4,0.2,-0.6,0.5,-0.03,0.2,-0.4,-0.1,-0.5,-0.6,0.0,0.01,0.03,0.00000
2010-12-14,2.75,-0.3,0.07,-0.1,-0.1,-0.5,-0.2,-0.5,0.20,0.4,-0.1,1.2,0.1,-0.1,0.1,0.03,0.05,0.00032
2010-12-15,2.74,0.4,#N/A,-0.1,0.6,1.4,0.3,-1.2,0.04,-0.2,0.3,-1.2,-0.4,-0.4,-0.5,0.08,0.10,0.00000
2010-12-16,2.77,-1.1,#N/A,0.2,0.2,0.0,0.4,0.0,-0.06,0.4,0.3,-0.3,0.8,1.1,0.6,0.01,0.01,0.00187
2010-12-17,2.73,0.4,#N/A,0.7,-0.1,0.0,-0.2,-0.8,-0.14,-0.1,0.1,-0.7,0.2,0.4,0.1,-0.03,-0.05,0.00000
2010-12-20,2.75,0.7,#N/A,0.5,-0.5,-0.1,-0.1,0.3,0.03,-0.1,0.1,0.5,0.2,0.4,0.3,0.00,0.02,-0.00094
2010-12-21,2.72,0.7,0.02,0.0,0.0,0.1,-0.3,-0.4,-0.01,0.5,-0.1,0.4,0.7,1.1,0.6,0.02,-0.02,0.00000
2010-12-22,2.73,0.6,#N/A,-0.3,-0.2,-0.1,-0.3,-0.5,0.01,0.2,-0.1,0.2,0.1,0.0,0.3,0.04,0.04,0.00000
2010-12-23,2.70,1.1,#N/A,-0.5,-0.7,-0.2,0.0,0.1,0.05,0.1,-0.1,-0.4,-0.2,-0.2,-0.2,0.02,-0.02,0.00000
2010-12-24,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,-0.3,#N/A,#N/A,#N/A,#N/A,#N/A,0.00000
2010-12-27,2.70,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
2010-12-28,2.68,0.5,#N/A,-0.8,-0.8,-0.5,0.0,-0.1,0.14,0.2,-0.2,#N/A,-0.2,-0.4,0.1,0.01,0.05,#N/A
2010-12-29,2.70,-0.4,#N/A,0.0,-0.4,0.0,0.0,0.7,-0.15,0.1,-0.2,#N/A,0.2,0.1,0.1,-0.03,-0.05,#N/A
2010-12-30,2.69,-1.4,#N/A,0.0,-0.3,-1.1,0.2,-0.5,0.03,-0.1,-0.3,0.6,-0.1,-0.1,-0.2,0.01,0.01,0.00000
2010-12-31,2.68,1.7,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,-0.08,0.1,#N/A,-0.1,-0.4,-0.8,0.0,0.01,-0.01,0.00000
2011-01-03,2.68,0.2,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,0.06,0.8,#N/A,#N/A,1.5,1.9,1.1,-0.01,0.03,#N/A
2011-01-04,2.71,-2.4,#N/A,0.8,0.5,0.0,0.0,0.6,0.00,0.2,0.4,#N/A,-0.4,-1.6,-0.1,0.04,0.04,#N/A
2011-01-05,2.67,1.0,0.03,-0.4,1.5,0.3,-0.5,-0.6,0.14,0.3,0.2,-1.6,0.8,1.2,0.5,0.08,0.06,0.00000
2011-01-06,2.67,-2.1,0.00,0.1,-0.1,-0.6,0.3,0.0,-0.06,-0.2,0.4,-0.5,0.3,-0.5,-0.2,0.02,-0.04,0.00032
2011-01-07,2.73,-0.3,-0.01,-0.2,-0.1,-0.1,0.1,0.5,-0.10,-0.2,0.1,-1.3,-0.2,-0.5,-0.2,-0.05,-0.05,0.00000
2011-01-10,2.75,1.3,-0.02,-0.1,-0.3,0.7,0.0,0.1,-0.02,-0.3,0.1,0.8,0.2,0.5,-0.1,0.00,0.00,0.00000
2011-01-11,2.68,2.1,0.01,-0.2,0.7,-0.4,-0.5,0.3,0.05,0.3,-0.2,0.9,0.3,0.4,0.4,0.09,-0.01,0.00000
2011-01-12,2.68,0.8,0.01,-0.4,-0.1,-1.1,-1.0,0.6,0.03,0.7,-0.5,0.2,0.8,0.8,0.9,0.00,0.04,0.00000
2011-01-13,2.71,-0.5,0.04,0.0,-0.7,0.0,0.2,1.0,-0.06,-0.2,-0.5,-0.2,-0.1,-0.1,-0.2,-0.05,-0.05,0.00000
2011-01-14,2.74,0.2,-0.04,0.4,0.3,0.3,-0.3,0.0,0.01,0.5,0.1,-0.8,0.7,0.9,0.7,-0.02,-0.02,0.00000
2011-01-17,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,-0.9,#N/A,#N/A,#N/A,#N/A,#N/A,0.00000
2011-01-18,2.72,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,0.8,#N/A,#N/A,#N/A,#N/A,#N/A,0.00000
2011-01-19,2.70,-0.6,-0.06,0.3,-0.8,0.2,0.2,-0.1,-0.02,-0.1,-0.1,0.4,-1.5,-2.6,-1.0,-0.01,-0.03,0.00000
2011-01-20,2.70,-2.5,#N/A,0.6,1.2,1.0,0.1,-0.7,0.10,0.0,0.5,-0.7,-0.8,-1.1,-0.1,-0.04,-0.22,0.00000
2011-01-21,2.68,-0.4,#N/A,-0.6,-0.5,-0.5,-0.2,0.8,-0.03,0.4,-0.4,-1.5,-0.5,-0.6,0.2,0.02,-0.04,0.00000
2011-01-24,2.67,-1.7,-0.03,-0.1,-0.2,0.0,-0.1,0.0,-0.01,0.9,-0.2,0.3,1.0,0.8,0.6,0.01,0.01,0.00000
2011-01-25,2.66,-1.9,#N/A,0.5,-0.1,0.3,0.4,-1.1,-0.08,0.0,0.2,-1.6,0.1,0.1,0.0,0.01,-0.03,0.00125
2011-01-26,2.68,1.3,#N/A,-0.3,-0.1,-0.5,-0.4,0.4,0.10,0.1,-0.2,0.7,0.7,1.8,0.4,0.02,0.08,0.00000
2011-01-27,2.67,-2.0,#N/A,-0.1,0.9,-0.2,0.0,0.1,-0.03,0.0,0.1,0.1,0.6,0.2,0.2,-0.06,0.00,0.00000
2011-01-28,2.70,4.4,#N/A,0.5,-1.2,0.1,0.8,-0.4,-0.06,-1.4,0.2,-1.6,-2.5,-2.5,-1.8,0.03,-0.01,0.00000
2011-01-31,2.68,3.2,#N/A,0.3,-0.1,0.3,0.1,1.3,0.06,0.6,-0.1,1.3,0.5,0.8,0.8,0.03,0.11,0.00000
2011-02-01,2.66,-1.6,#N/A,-1.0,-0.6,-0.5,-1.2,0.5,0.06,1.2,-0.6,0.3,1.9,2.3,1.7,0.05,0.01,0.00612
2011-02-02,2.64,0.3,-0.05,-0.4,0.4,0.0,0.2,0.3,0.04,0.0,-0.1,0.0,-0.1,-0.3,-0.3,0.00,-0.02,0.00000
2011-02-03,2.61,-0.4,-0.01,0.2,-0.4,0.0,0.1,0.0,0.06,0.2,0.2,-0.3,0.2,0.3,0.2,-0.01,-0.01,0.00000
2011-02-04,2.57,-1.7,0.06,0.0,0.6,0.0,-0.4,-0.4,0.10,0.2,0.1,1.1,0.6,0.2,0.3,-0.01,0.07,0.00100
2011-02-07,2.53,-1.8,-0.04,-0.1,0.5,-0.9,-0.2,0.1,0.00,0.6,0.0,0.0,0.5,1.0,0.6,-0.01,-0.03,0.00050
2011-02-08,2.50,-0.5,-0.01,0.2,-0.6,-0.2,0.1,-0.1,0.07,0.6,-0.3,0.5,0.5,0.7,0.4,-0.03,0.03,0.00000
2011-02-09,2.53,-0.3,#N/A,0.4,0.7,0.6,0.6,0.0,-0.10,0.1,0.3,0.6,-0.3,-0.5,-0.3,-0.01,-0.09,0.00000
2011-02-10,2.55,-0.2,#N/A,0.1,0.8,1.2,0.2,0.3,0.05,-0.1,0.2,-0.3,0.0,0.4,0.1,-0.02,0.02,0.00000
2011-02-11,2.56,-1.2,0.03,-0.6,0.5,0.5,-0.1,-0.9,-0.06,0.4,0.2,0.0,0.7,1.2,0.6,-0.04,-0.02,0.00100
2011-02-14,2.53,-0.9,-0.01,-0.2,-0.2,0.0,-0.2,0.2,-0.02,0.0,0.0,-0.2,0.3,0.5,0.2,-0.02,0.02,0.00100
2011-02-15,2.53,-0.6,0.01,0.0,0.6,-0.4,0.7,0.7,-0.01,-0.3,0.0,1.1,-0.5,-0.7,-0.3,0.05,-0.05,-0.00050
2011-02-16,2.53,0.8,-0.03,-0.3,-0.1,-0.5,-0.3,-0.4,0.01,0.5,-0.2,0.2,0.8,1.0,0.6,0.03,-0.09,0.00000
2011-02-17,2.56,1.5,0.00,-0.1,-0.6,-0.1,-0.4,0.7,-0.04,0.2,-0.3,0.2,0.2,0.7,0.3,0.03,0.01,0.00000
2011-02-18,2.58,0.0,-0.06,-0.1,0.0,-0.3,-0.3,0.5,0.01,0.6,-0.2,0.6,0.1,0.1,0.2,0.07,0.07,-0.00100
2011-02-21,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,1.0,#N/A,#N/A,#N/A,#N/A,#N/A,0.00000
2011-02-22,2.62,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,-0.4,#N/A,#N/A,#N/A,#N/A,#N/A,0.00000
2011-02-23,2.60,3.7,-0.02,0.6,-0.7,0.0,0.7,0.6,0.03,-0.9,-0.1,0.5,-1.2,-1.6,-0.6,0.11,-0.01,-0.00100
2011-02-24,2.59,-0.2,0.04,-0.8,-0.9,0.5,-0.1,-0.7,-0.03,-0.3,-0.2,0.9,0.5,0.6,-0.1,0.00,0.04,-0.00100
2011-02-25,2.60,0.7,#N/A,-0.3,0.1,-0.5,-0.4,-0.2,-0.04,0.5,-0.1,-0.7,1.6,2.2,1.1,-0.03,0.01,0.00000
2011-02-28,2.57,0.6,#N/A,-0.7,0.2,-0.1,-0.1,1.1,0.00,0.8,-0.2,0.3,0.0,0.2,0.6,-0.02,0.00,-0.00100
2011-03-01,2.59,2.6,#N/A,0.1,-0.1,0.0,-0.2,0.4,-0.01,-1.4,-0.1,0.3,-1.6,-2.0,-1.6,0.02,0.02,0.00000
2011-03-02,2.60,2.6,0.03,-0.1,-0.3,-0.2,0.2,0.0,0.05,0.1,-0.1,1.1,0.4,0.5,0.2,0.08,0.00,0.00000
2011-03-03,2.55,-0.3,-0.06,0.1,1.0,-0.5,-0.7,-0.3,0.12,1.6,-0.1,0.0,1.8,2.2,1.7,0.02,0.06,0.00000
2011-03-04,2.60,2.4,0.03,-0.3,-0.1,0.2,-0.2,-0.1,-0.09,-0.7,-0.2,-0.9,-0.5,-0.5,-0.7,-0.03,0.03,0.00000
2011-03-07,2.59,1.0,-0.01,0.2,-0.3,-0.2,0.2,-0.3,0.02,-0.7,0.0,1.3,-1.4,-1.5,-0.8,0.02,0.02,0.00000
2011-03-08,2.59,-0.3,0.03,-0.3,0.7,0.0,-0.3,-0.2,0.05,1.0,0.1,-0.1,0.7,1.5,0.9,0.05,0.03,0.00000
2011-03-09,2.61,-0.6,-0.03,-0.3,0.1,0.0,-0.3,0.2,-0.08,0.0,-0.1,-0.2,-0.5,-0.4,-0.1,-0.06,-0.04,0.00000
2011-03-10,2.66,-1.6,0.01,0.4,0.2,0.8,0.0,-0.9,-0.11,-1.9,0.4,-0.5,-1.8,-2.6,-1.9,-0.03,-0.05,0.00000
2011-03-11,2.63,-1.5,0.02,0.0,-1.5,0.2,-0.4,-0.2,0.03,0.5,-0.2,-1.0,0.5,0.4,0.7,-0.05,0.01,0.00000
2011-03-14,2.65,0.1,-0.03,0.3,-0.1,0.1,0.0,0.9,-0.04,-0.4,-0.2,1.0,-0.5,-0.6,-0.6,-0.02,0.00,-0.00050
2011-03-15,2.68,-3.9,0.00,0.7,-1.0,0.8,0.7,-0.7,-0.03,-1.1,0.3,-1.2,-1.2,-0.9,-1.1,0.01,-0.07,0.00000
2011-03-16,2.71,0.8,0.01,0.9,-0.8,-0.3,0.7,-0.2,-0.11,-2.0,0.2,-0.6,-1.9,-1.2,-1.9,-0.07,0.01,0.00000
2011-03-17,2.72,3.6,0.03,-0.4,-1.8,0.0,0.1,0.7,0.03,1.4,-0.3,0.4,0.7,0.5,1.3,0.09,0.03,0.00000
2011-03-18,2.69,-0.4,-0.01,-0.4,3.0,-0.6,-0.3,0.3,0.03,0.7,-0.1,0.9,0.3,1.2,0.4,0.00,0.00,0.00000
2011-03-21,2.64,1.3,-0.02,-0.8,0.0,-0.4,-0.6,0.5,0.06,1.5,-0.3,0.9,1.8,2.3,1.5,0.02,0.00,0.00000
2011-03-22,2.64,2.1,0.03,0.0,-0.1,-0.1,0.0,0.7,0.00,-0.1,-0.1,-0.2,-0.3,-0.5,-0.4,-0.01,-0.09,0.00000
2011-03-23,2.63,0.7,#N/A,0.5,-0.1,0.3,0.1,-0.9,0.02,0.6,0.3,0.5,0.5,0.3,0.3,-0.03,0.01,-0.00100
2011-03-24,2.59,-0.2,#N/A,-0.7,-0.1,-0.5,-0.4,-0.5,0.06,0.7,-0.3,0.6,1.4,0.7,0.9,0.06,0.12,0.00050
2011-03-25,2.58,-0.1,0.01,0.3,0.4,-0.7,-0.2,-0.5,0.04,0.4,0.1,-0.5,0.2,0.8,0.3,-0.03,-0.03,-0.00100
2011-03-28,2.56,-1.3,0.02,-0.2,0.7,0.1,0.2,-0.4,0.01,-0.2,0.2,-1.0,-0.5,-0.3,-0.3,-0.01,0.05,-0.00050
2011-03-29,2.59,0.8,0.02,0.0,0.9,0.1,0.1,-0.3,0.03,0.7,0.1,-0.4,1.0,0.9,0.7,0.02,0.00,0.00000
2011-03-30,2.59,-0.5,-0.02,-0.4,0.7,-1.1,-0.4,0.3,-0.03,0.6,-0.2,0.4,0.7,1.3,0.7,-0.01,0.01,-0.00250
2011-03-31,2.58,2.3,-0.04,0.0,-0.3,-0.3,0.0,0.1,0.00,-0.3,-0.2,0.8,0.2,0.4,-0.2,0.02,0.00,-0.00150
2011-04-01,2.58,1.3,0.00,-0.9,1.6,-1.0,-0.7,0.5,-0.01,0.5,-0.2,0.2,0.3,0.4,0.5,0.04,0.04,-0.00200
2011-04-04,2.58,0.5,0.00,0.5,-0.1,0.0,0.2,0.0,-0.01,0.2,0.0,-0.1,0.0,0.3,0.0,0.04,0.00,-0.00425
2011-04-05,2.55,-0.3,0.02,-0.4,0.8,0.0,-0.3,0.9,0.05,0.0,-0.1,0.1,0.1,0.5,0.0,0.03,0.01,-0.00300
2011-04-06,2.55,0.5,0.00,-0.5,0.7,-0.2,-0.3,0.2,0.06,0.3,-0.3,1.6,0.3,0.1,0.2,0.02,0.00,-0.00112
2011-04-07,2.57,1.3,#N/A,0.1,-0.3,0.4,0.0,-0.1,0.02,-0.1,0.0,0.0,-0.1,-0.6,-0.2,-0.01,0.05,-0.00313
2011-04-08,2.56,2.2,#N/A,-0.3,0.0,-0.6,-0.4,0.2,0.01,-0.2,-0.4,1.0,-0.6,-1.0,-0.4,0.05,0.05,-0.00425
2011-04-11,2.55,-2.5,0.01,-0.2,-0.5,0.3,0.0,0.3,0.00,0.0,0.0,-0.1,-0.3,-0.8,-0.3,0.00,-0.02,-0.00250
2011-04-12,2.58,-3.4,0.04,0.8,-0.9,0.6,0.7,-0.8,-0.07,-0.9,0.2,-0.6,-1.0,-1.4,-0.8,-0.06,0.04,-0.00200
2011-04-13,2.58,0.8,-0.02,0.1,-0.2,-0.5,-0.1,0.1,-0.03,0.1,-0.1,-0.2,0.6,0.2,0.0,-0.02,0.00,-0.00275
2011-04-14,2.55,1.1,-0.01,-0.1,-0.4,0.0,-0.4,0.4,0.02,0.1,-0.1,0.0,0.0,0.4,0.0,-0.05,0.07,-0.00250
2011-04-15,2.56,1.3,0.01,-0.1,-0.1,0.0,-0.5,-0.2,-0.08,0.5,-0.1,1.0,0.2,0.9,0.4,-0.02,0.00,-0.00075
2011-04-18,2.58,-2.3,-0.01,0.8,-0.8,0.1,0.7,-0.6,-0.03,-1.1,0.5,0.8,-1.1,-1.6,-1.1,-0.04,0.02,-0.00075
2011-04-19,2.56,0.4,-0.01,-1.2,0.0,-0.2,-0.7,0.5,-0.01,0.5,-0.4,0.7,0.4,0.2,0.6,0.05,0.01,-0.00025
2011-04-20,2.55,3.4,#N/A,-0.5,0.2,-0.8,-0.6,0.6,0.04,1.5,-0.5,0.7,2.1,2.0,1.4,0.03,-0.07,0.00000
2011-04-21,2.57,0.8,#N/A,-0.1,-0.9,0.3,-0.1,1.0,-0.01,0.4,-0.4,0.1,0.6,0.7,0.5,0.02,-0.06,0.00000
2011-04-22,#N/A,#N/A,#N/A,0.2,0.1,0.1,0.0,-0.3,#N/A,#N/A,0.2,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
2011-04-25,2.58,#N/A,#N/A,0.1,0.0,0.0,0.1,-0.1,#N/A,#N/A,0.0,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
2011-04-26,2.57,0.0,-0.01,-0.3,0.0,0.2,-0.4,-0.2,-0.05,0.9,-0.1,#N/A,0.8,1.0,0.9,0.02,-0.06,#N/A
2011-04-27,2.57,0.5,0.04,0.4,0.8,-0.4,0.2,0.4,0.05,0.8,0.0,0.2,0.8,0.6,0.6,0.05,-0.05,0.00050
2011-04-28,2.59,0.1,#N/A,-0.4,-1.2,-0.5,-0.4,0.6,-0.05,0.6,-0.5,1.5,0.1,0.4,0.4,0.04,-0.08,-0.00025
2011-04-29,2.58,0.9,#N/A,-0.3,-0.3,-0.4,-0.2,0.3,-0.02,0.4,-0.3,#N/A,0.0,0.4,0.2,0.04,-0.02,#N/A
2011-05-02,2.57,-0.3,#N/A,0.1,-0.1,-0.3,-0.2,0.0,-0.01,0.0,-0.1,#N/A,-0.3,-1.2,-0.2,-0.01,-0.01,#N/A
2011-05-03,2.57,-2.1,#N/A,0.0,-0.3,0.5,0.5,-0.9,-0.03,0.0,0.1,#N/A,-0.8,-1.3,-0.3,-0.02,0.00,#N/A
2011-05-04,2.56,-1.6,-0.01,0.9,-0.4,0.5,0.6,-0.1,-0.03,-0.7,0.3,-0.7,-0.5,-1.3,-0.7,-0.01,0.01,-0.00200
2011-05-05,2.59,-8.2,-0.03,0.9,-0.7,0.5,0.5,-0.6,-0.07,-1.1,0.6,-1.4,-0.5,-0.4,-0.9,-0.13,-0.01,-0.00200
2011-05-06,2.60,-3.0,0.00,-0.5,0.5,0.4,-0.9,-0.1,0.01,0.4,0.0,-1.8,0.5,0.5,0.4,-0.03,0.03,-0.00125
2011-05-09,2.64,3.6,0.01,0.5,0.2,-0.4,0.4,-0.5,-0.02,0.4,0.4,1.2,0.6,1.1,0.5,0.04,-0.04,-0.00125
2011-05-10,2.61,3.1,0.04,-0.5,0.1,0.1,-0.3,0.0,0.06,0.6,-0.2,0.8,1.0,1.6,0.8,0.02,0.00,-0.00175
2011-05-11,2.61,-5.3,-0.05,-0.3,0.0,-0.6,0.1,0.5,-0.04,-1.0,0.1,0.5,-0.9,-1.8,-1.1,-0.11,-0.01,-0.00175
2011-05-12,2.64,0.7,0.02,0.8,0.0,1.1,0.6,-0.7,0.03,0.5,0.4,-2.4,0.6,0.8,0.5,0.00,0.00,-0.00150
2011-05-13,2.64,0.7,0.00,0.5,0.0,-0.1,0.7,-0.7,-0.04,-0.8,0.3,1.5,-1.2,-1.4,-0.8,-0.05,-0.03,-0.00025
2011-05-16,2.60,-2.3,-0.03,-0.1,0.1,0.5,-0.2,0.4,-0.03,-0.4,-0.1,-1.1,-1.6,-1.5,-0.6,-0.03,-0.07,0.00000
2011-05-17,2.59,-0.5,0.00,0.7,0.7,-0.3,0.4,-0.2,-0.03,-0.5,0.3,0.0,0.0,-0.3,0.0,-0.04,-0.04,-0.00075
2011-05-18,2.59,3.2,0.04,-0.5,0.0,-0.1,-0.4,-0.4,0.06,0.6,-0.4,-0.3,1.1,1.6,0.9,0.06,0.06,0.00025
2011-05-19,2.61,-1.5,0.00,-0.2,0.5,-0.1,-0.4,0.2,-0.01,0.4,0.0,-0.2,0.3,0.2,0.2,-0.04,-0.16,-0.00150
2011-05-20,2.63,1.2,0.01,0.3,-0.2,-0.3,-0.1,0.3,-0.02,-0.7,0.0,0.9,-0.7,-0.7,-0.8,-0.03,0.11,-0.00100
2011-05-23,2.62,-2.1,0.00,0.6,0.2,1.4,0.7,-0.7,-0.02,-1.0,0.7,0.4,-1.6,-1.8,-1.2,-0.04,0.02,-0.00075
2011-05-24,2.62,2.1,-0.03,-0.2,0.4,-0.4,-0.3,0.5,-0.01,-0.2,-0.2,0.8,-0.5,-0.5,-0.1,0.04,0.04,-0.00175
2011-05-25,2.64,1.7,0.02,-0.1,-0.2,0.8,-0.1,0.6,0.01,0.3,0.0,0.4,0.6,1.3,0.3,0.01,-0.01,-0.00050
2011-05-26,2.64,-0.6,-0.05,0.5,-0.6,-1.1,0.1,0.4,-0.06,0.1,-0.1,-0.4,0.8,1.2,0.4,-0.02,-0.02,-0.00050
2011-05-27,2.65,0.4,#N/A,-0.4,-0.8,-0.6,-0.7,0.9,0.00,0.3,-0.6,0.2,0.5,0.6,0.4,-0.03,-0.03,-0.00012
2011-05-30,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
2011-05-31,2.65,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
2011-06-01,2.68,-2.3,0.02,0.3,-0.6,-0.2,0.5,-0.3,-0.09,-2.2,-0.1,-0.3,-2.3,-3.2,-2.3,-0.01,-0.05,0.00000
2011-06-02,2.70,0.1,0.01,0.8,0.2,0.5,0.4,-0.4,0.08,-0.3,0.3,0.6,0.1,-0.1,-0.1,0.03,0.05,-0.00088
2011-06-03,2.73,-0.1,#N/A,-0.3,-0.7,-0.4,-0.2,0.4,-0.05,-0.8,-0.4,-0.6,-1.5,-1.5,-1.0,0.01,-0.05,0.00000
2011-06-06,2.75,-1.2,#N/A,0.2,-0.2,0.1,0.3,-0.2,0.02,-0.5,0.0,0.8,-1.1,-1.6,-1.1,0.00,0.02,-0.00025
2011-06-07,2.75,0.1,0.00,-0.4,0.0,0.3,0.4,0.5,0.00,-0.2,-0.1,0.4,0.0,0.3,-0.1,0.01,-0.01,0.00000
2011-06-08,2.73,1.6,-0.01,0.4,-0.4,-0.2,0.5,-0.4,-0.03,-0.2,0.2,-0.8,-1.0,-1.2,-0.4,-0.03,-0.03,-0.00150
2011-06-09,2.73,1.2,-0.05,-0.5,0.3,0.3,-0.1,0.0,0.03,0.6,0.0,-0.1,0.4,0.6,0.7,0.02,-0.04,-0.00075
2011-06-10,2.71,-2.6,0.04,0.4,0.2,0.1,0.7,-0.8,-0.02,-1.4,0.5,0.5,-1.5,-1.7,-1.4,-0.04,0.02,-0.00100
2011-06-13,2.72,-2.1,-0.07,0.1,-0.1,0.1,0.1,0.3,0.01,0.0,0.0,-1.1,-0.2,-0.3,0.1,0.00,0.00,-0.00150
2011-06-14,2.71,2.2,0.05,-1.0,0.4,-0.3,-0.7,0.5,0.11,1.0,-0.4,-0.4,1.5,2.2,1.3,0.05,0.11,-0.00175
2011-06-15,2.74,-4.6,#N/A,1.0,0.3,0.1,0.7,-1.0,-0.13,-1.5,0.7,-0.1,-1.8,-1.8,-1.7,-0.05,-0.03,-0.00025
2011-06-16,2.75,0.1,#N/A,0.7,0.0,0.8,0.8,-0.5,-0.05,0.5,0.4,0.5,-0.3,0.3,0.2,-0.04,-0.04,0.00150
2011-06-17,2.79,-2.0,0.00,-0.5,-0.7,-0.5,-0.6,0.3,0.01,0.4,-0.5,0.1,-0.3,0.0,0.3,-0.05,0.03,0.00000
2011-06-20,2.76,0.2,-0.03,-0.1,0.2,-0.3,-0.2,0.1,0.03,0.6,0.0,0.7,0.5,0.9,0.5,-0.01,-0.01,0.00000
2011-06-21,2.75,0.5,#N/A,-0.6,-0.1,-0.4,-0.7,0.2,0.02,0.9,-0.4,0.4,2.2,2.3,1.3,0.02,0.04,-0.00100
2011-06-22,2.74,1.3,#N/A,0.0,-0.1,-0.4,-0.2,-0.6,0.02,-0.7,-0.1,0.2,-0.7,-0.8,-0.6,-0.01,-0.03,0.00000
2011-06-23,2.76,-4.5,-0.02,0.8,0.5,0.8,0.8,-1.0,-0.08,-0.5,0.7,-0.3,0.7,0.4,-0.3,-0.09,0.15,0.00100
2011-06-24,2.83,0.2,0.00,0.5,-0.2,-0.4,0.1,0.1,-0.05,-1.0,0.0,-1.3,-1.3,-0.6,-1.2,-0.02,0.06,-0.00025
2011-06-27,2.87,-0.3,-0.01,0.1,0.7,0.6,0.1,-0.1,0.07,0.9,0.0,-1.3,1.3,0.9,0.9,0.01,0.07,-0.00050
2011-06-28,2.81,2.5,#N/A,-0.4,0.0,-0.4,-0.5,0.3,0.10,1.2,-0.3,0.1,1.5,1.5,1.3,0.08,0.00,0.00000
2011-06-29,2.75,2.1,#N/A,-1.2,-0.1,-0.7,-0.6,0.3,0.09,0.6,-0.4,0.2,0.4,0.3,0.8,0.12,0.04,0.00000
2011-06-30,2.72,0.5,#N/A,-0.6,-0.2,-0.6,-0.4,0.0,0.04,1.2,-0.4,0.1,1.2,0.9,1.0,0.03,0.03,0.00000
2011-07-01,2.69,-0.5,0.02,-0.4,0.2,-0.1,-0.8,0.0,0.04,1.4,-0.1,-1.0,1.5,1.5,1.4,0.02,0.02,0.00000
2011-07-04,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,0.2,#N/A,#N/A,#N/A,#N/A,#N/A,0.00000
2011-07-05,2.74,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,0.2,#N/A,#N/A,#N/A,#N/A,#N/A,0.00000
2011-07-06,2.73,-0.3,0.00,0.5,-0.3,0.1,0.1,-0.5,-0.04,0.4,0.3,1.1,0.3,0.4,0.1,0.00,-0.02,0.00000
2011-07-07,2.69,2.1,-0.03,-0.7,0.4,-0.2,-0.5,-0.2,0.05,0.7,-0.2,0.7,1.4,1.5,1.0,0.07,0.01,0.00030
2011-07-08,2.73,-2.5,-0.01,0.4,-0.8,-0.7,0.5,0.4,-0.14,-0.5,0.1,0.0,-0.4,-0.6,-0.7,-0.09,-0.07,0.00000
2011-07-11,2.76,-1.1,0.05,0.4,-0.3,0.1,0.9,-0.6,-0.09,-1.2,0.5,1.1,-2.0,-2.2,-1.8,0.00,-0.06,0.00000
2011-07-12,2.77,2.4,0.01,0.0,-1.0,0.6,0.5,0.1,-0.02,-0.5,0.1,0.1,-0.7,-0.5,-0.4,0.00,0.02,0.00295
2011-07-13,2.76,0.6,-0.06,-0.9,-0.7,-0.8,-0.7,1.1,0.00,0.4,-0.6,1.7,0.5,0.9,0.3,-0.02,0.04,0.00025
2011-07-14,2.76,-2.3,0.03,0.0,0.2,0.0,0.0,0.1,0.06,-0.4,-0.1,1.3,-1.2,-1.6,-0.7,-0.01,-0.05,0.00050
2011-07-15,2.80,1.6,0.00,-0.4,-0.1,0.2,0.0,0.1,-0.04,0.3,0.0,-0.9,1.0,0.7,0.6,0.00,0.06,0.00000
2011-07-18,2.84,-1.3,0.00,0.8,0.1,0.4,0.7,-0.8,0.00,-0.8,0.5,1.3,-0.9,-1.5,-0.8,0.02,0.04,0.00150
2011-07-19,2.78,1.6,-0.05,-1.2,-0.2,-0.2,-0.8,0.7,-0.03,1.6,-0.5,0.2,2.2,2.3,1.6,0.02,0.00,0.00075
2011-07-20,2.80,0.6,0.05,-0.3,-0.2,-0.5,-0.3,0.0,0.05,-0.1,-0.2,-1.1,-0.4,-0.3,-0.1,-0.01,-0.05,0.00100
2011-07-21,2.77,0.9,-0.03,-0.3,-0.4,0.1,-0.4,1.0,0.07,1.2,-0.5,1.0,0.7,1.1,1.4,0.03,-0.01,0.00000
2011-07-22,2.75,0.6,0.02,0.5,0.0,-0.4,0.0,0.1,-0.04,-0.3,0.0,-0.8,0.9,0.1,0.1,-0.01,0.07,0.00000
2011-07-25,2.77,-0.6,-0.01,-0.5,-0.2,0.3,0.3,-0.2,0.04,-0.7,-0.1,1.9,-0.6,-1.2,-0.6,0.03,0.11,-0.00090
2011-07-26,2.76,0.6,-0.03,0.0,-0.3,-0.4,-0.3,0.7,-0.04,-0.7,-0.4,-0.5,-0.1,-0.8,-0.4,-0.05,-0.01,0.00050
2011-07-27,2.73,-2.2,#N/A,0.3,-0.1,0.3,0.2,-0.2,0.02,-1.6,0.3,0.7,-2.6,-2.9,-2.0,0.09,-0.03,0.00025
2011-07-28,2.73,0.1,#N/A,0.1,-0.2,-0.1,0.2,-0.1,-0.03,-0.5,0.1,-0.2,0.1,-0.1,-0.3,0.01,0.01,0.00110
2011-07-29,2.77,-1.8,0.07,0.6,-0.9,0.2,0.4,0.7,-0.16,-0.8,-0.1,-0.2,-0.4,-0.3,-0.6,-0.04,0.00,0.00155
2011-08-01,2.77,-0.7,0.03,0.6,-0.4,-0.3,0.2,-1.1,-0.05,-0.1,0.3,0.0,-0.4,-0.5,-0.4,0.00,0.00,0.00172
2011-08-02,2.74,-1.3,0.00,-0.2,0.3,0.1,0.1,0.1,-0.11,-2.2,0.0,0.7,-2.7,-3.3,-2.6,-0.08,-0.06,0.00722
2011-08-03,2.72,-2.0,0.00,0.6,-0.3,0.6,0.6,0.7,-0.02,0.3,0.0,2.7,0.9,0.8,0.5,-0.12,-0.06,0.00384
2011-08-04,2.77,-5.6,-0.04,1.4,2.8,0.3,1.4,-0.6,-0.17,-4.3,0.9,-0.2,-5.1,-5.9,-4.8,-0.08,-0.02,0.00111
2011-08-05,2.77,0.2,-0.01,0.8,-0.7,0.5,0.3,0.3,0.11,0.5,0.2,0.0,-0.9,-1.7,-0.1,0.03,0.03,0.00222
2011-08-08,2.88,-6.5,-0.01,0.5,-1.2,1.5,1.1,0.0,-0.18,-5.5,0.1,2.7,-6.9,-8.9,-6.7,-0.08,-0.04,0.00317
2011-08-09,3.01,-2.4,0.00,0.0,-0.5,0.4,1.4,-1.0,-0.20,4.0,0.2,3.5,5.3,6.9,4.7,0.01,-0.01,0.00361
2011-08-10,3.03,4.7,0.01,0.2,-1.0,-0.7,0.3,-0.2,-0.03,-4.6,0.0,-0.9,-4.1,-5.2,-4.4,0.20,0.00,0.00222
2011-08-11,3.15,2.9,0.01,-0.2,0.4,-0.2,0.2,0.4,0.17,3.9,-0.1,1.8,4.7,5.4,4.6,-0.09,0.05,0.00556
2011-08-12,3.14,-0.3,0.01,-0.1,0.1,0.1,-1.0,0.3,-0.10,1.1,-0.2,-1.7,0.6,0.2,0.5,-0.02,-0.02,0.00389
2011-08-15,3.15,3.2,0.10,-0.4,-0.1,0.0,-0.3,0.6,0.05,1.9,-0.5,-1.0,1.9,3.0,2.2,-0.04,-0.02,0.00166
2011-08-16,3.12,-1.4,-0.11,-0.2,0.0,-1.0,0.0,0.2,-0.06,-0.7,-0.1,2.4,-1.2,-1.9,-1.0,-0.06,-0.04,0.00111
2011-08-17,3.11,1.1,0.00,0.0,-0.4,0.0,-0.5,1.0,-0.06,0.0,-0.2,0.7,-0.5,-0.1,0.1,-0.01,-0.03,0.00306
2011-08-18,3.12,-5.9,-0.02,0.8,0.1,0.8,1.4,-0.6,-0.09,-3.7,0.6,0.1,-5.2,-5.9,-4.5,-0.11,-0.23,0.00189
2011-08-19,3.12,-0.1,0.00,-0.5,-0.1,1.0,-1.0,0.3,-0.01,-1.6,-0.3,3.8,-1.6,-1.6,-1.5,0.08,0.04,0.00522
2011-08-22,3.13,2.5,0.00,0.5,0.4,-0.4,0.7,-0.6,0.03,0.3,0.3,0.8,0.2,-0.1,0.0,0.03,0.01,0.00544
2011-08-23,3.19,1.1,0.00,-0.3,-0.2,-0.5,-0.1,0.3,0.05,3.0,-0.2,0.5,4.3,4.9,3.4,-0.07,-0.03,0.00334
2011-08-24,3.21,-0.4,#N/A,0.0,0.2,0.6,0.9,-0.8,0.14,1.3,0.2,-1.9,0.9,1.4,1.3,-0.01,0.05,0.00250
2011-08-25,3.25,0.2,#N/A,-0.4,0.8,0.4,-0.1,-0.5,-0.06,-1.5,0.1,-7.2,-1.9,-2.6,-1.6,0.03,0.09,0.00472
2011-08-26,3.25,0.3,-0.05,0.1,-1.0,-0.8,0.4,0.2,-0.04,1.2,-0.2,4.1,2.5,2.6,1.5,-0.04,-0.08,0.00378
2011-08-29,3.25,2.2,#N/A,-0.8,0.4,-0.6,-0.4,0.5,0.09,2.3,-0.2,#N/A,3.3,4.8,2.8,0.03,0.01,#N/A
2011-08-30,3.22,1.9,#N/A,0.1,-0.3,-0.1,0.5,-0.7,-0.09,0.2,0.2,#N/A,0.5,0.5,0.2,0.00,-0.02,#N/A
2011-08-31,3.25,-0.1,-0.04,-0.1,-0.3,-0.8,-1.3,-0.1,0.04,0.5,-0.3,2.0,0.1,-0.2,0.5,0.05,-0.05,0.00166
2011-09-01,3.23,0.1,0.03,-0.3,0.4,-0.2,-0.6,-0.6,-0.08,-1.0,0.1,-0.6,-1.3,-2.5,-1.2,0.00,0.06,0.00222
2011-09-02,3.18,-2.8,0.04,0.7,0.0,0.3,0.9,0.1,-0.13,-2.2,0.3,2.1,-2.6,-3.6,-2.5,0.00,-0.12,0.00112
2011-09-05,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,2.3,#N/A,#N/A,#N/A,#N/A,#N/A,0.00222
2011-09-06,3.21,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,-0.3,#N/A,#N/A,#N/A,#N/A,#N/A,0.00283
2011-09-07,3.25,3.9,#N/A,-0.3,-0.1,-0.6,-0.4,0.0,0.07,2.5,-0.2,-2.5,3.0,4.2,2.9,0.04,0.02,0.00122
2011-09-08,3.26,-0.3,-0.02,-0.3,0.1,0.4,0.2,0.5,-0.05,-1.0,0.2,-0.9,-0.8,-2.1,-1.1,0.06,0.02,0.00000
2011-09-09,3.28,-2.0,0.06,1.2,-0.2,0.2,1.2,-0.9,-0.07,-2.7,0.9,2.9,-2.4,-3.0,-2.7,-0.08,0.00,0.00111
2011-09-12,3.29,1.1,-0.05,-0.1,-0.2,0.0,1.0,-0.4,0.01,0.6,0.3,-1.9,1.1,0.9,0.7,-0.02,-0.02,0.00495
2011-09-13,3.32,2.3,-0.01,-0.6,-0.3,0.0,1.3,-0.1,0.06,0.4,0.1,-2.0,1.5,1.8,0.9,-0.02,0.00,0.00422
2011-09-14,3.30,-1.4,0.09,0.1,-0.2,2.9,0.1,-0.2,0.03,1.3,0.2,1.3,1.6,1.8,1.3,-0.03,-0.01,0.00200
2011-09-15,3.31,0.6,-0.05,-0.5,0.0,0.5,-0.4,0.2,0.06,1.7,-0.3,-1.3,1.3,1.3,1.7,0.15,-0.05,0.00111
2011-09-16,3.31,-1.6,-0.05,-0.5,0.2,-0.1,0.5,0.0,-0.01,0.7,0.1,-1.6,0.6,0.1,0.6,-0.04,0.02,0.00111
2011-09-19,3.31,-2.6,0.03,0.9,-0.5,2.4,1.7,-0.8,-0.11,-0.9,0.9,2.2,-0.4,-1.7,-1.0,-0.08,-0.06,0.00117
2011-09-20,3.35,1.4,0.01,0.3,0.1,0.1,-0.1,0.3,-0.02,0.1,-0.1,-1.4,-0.9,-1.7,-0.2,0.06,0.00,0.00250
2011-09-21,3.26,-1.3,-0.02,0.6,-0.2,1.1,1.9,-0.6,-0.07,-2.5,0.5,1.0,-2.0,-3.7,-2.9,-0.01,-0.09,0.00056
2011-09-22,3.32,-6.4,0.04,3.4,-0.1,2.4,3.4,-1.7,-0.16,-3.5,1.7,-2.5,-3.3,-3.2,-3.2,-0.17,-0.13,0.00250
2011-09-23,3.31,-0.9,-0.01,-0.5,0.0,-1.3,-0.7,0.8,0.12,0.4,-0.4,-2.0,1.1,1.4,0.6,-0.01,0.07,0.00216
2011-09-26,3.37,0.5,-0.01,0.6,0.1,1.4,-0.8,0.5,0.07,2.5,0.1,-6.6,1.3,2.0,2.3,0.00,0.10,0.00256
2011-09-27,3.39,5.3,0.00,-1.4,0.3,-1.4,-2.4,0.8,0.09,1.3,-0.9,3.5,1.2,2.2,1.1,0.09,0.09,0.00244
2011-09-28,3.35,-3.8,#N/A,0.4,-0.1,0.6,0.3,-0.2,0.03,-1.6,0.1,-1.0,-2.2,-4.2,-2.1,0.00,-0.02,0.00334
2011-09-29,3.30,1.1,#N/A,1.1,0.2,0.1,0.7,0.2,-0.04,1.3,0.3,-2.1,-0.4,1.7,0.8,-0.03,-0.07,0.00355
2011-09-30,3.30,-3.6,-0.01,0.5,0.5,0.7,2.2,-0.4,-0.07,-2.2,0.7,0.6,-2.6,-2.8,-2.5,-0.04,-0.10,0.00222
2011-10-03,3.31,-2.0,0.01,0.5,-0.5,-0.1,0.8,-1.0,-0.12,-2.4,0.5,1.9,-3.3,-5.4,-2.8,-0.02,-0.02,0.00328
2011-10-04,3.33,-2.5,-0.01,1.6,0.3,1.5,0.4,-0.5,0.01,1.4,0.4,0.7,3.0,6.4,2.2,0.01,0.05,0.00333
2011-10-05,3.36,5.3,0.01,-1.5,0.0,-0.9,-1.9,0.2,0.11,1.2,-0.6,-4.3,2.3,1.5,1.8,0.01,0.07,0.00267
2011-10-06,3.34,3.7,-0.02,-0.2,-0.3,-0.2,-1.0,-0.2,0.09,1.7,-0.3,3.1,1.9,2.4,1.8,0.08,0.08,0.00417
2011-10-07,3.32,0.5,0.02,-1.0,0.2,-1.1,-1.7,1.5,0.09,-0.2,-0.7,0.1,-1.1,-2.6,-0.8,0.05,0.07,0.00333
2011-10-10,#N/A,3.0,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,3.0,#N/A,0.8,3.5,4.4,3.4,#N/A,#N/A,0.00306
2011-10-11,3.32,0.5,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,-0.1,#N/A,-0.1,0.7,0.6,0.1,#N/A,#N/A,0.00333
2011-10-12,3.33,-0.3,0.04,-1.2,0.8,-0.6,-0.7,1.0,0.06,0.9,-0.6,1.5,0.8,1.7,1.0,0.02,0.04,0.00333
2011-10-13,3.29,-1.6,-0.01,0.7,-0.5,-0.6,1.0,-0.2,-0.05,-0.4,0.3,-0.8,0.6,-0.2,-0.3,-0.06,-0.06,0.00223
2011-10-14,3.26,3.4,-0.03,-0.9,0.6,-0.2,-0.5,0.5,0.07,1.4,-0.4,0.2,1.8,2.0,1.7,0.05,0.07,0.00166
2011-10-17,3.26,-0.5,0.01,0.0,-0.7,-0.7,0.0,-0.2,-0.08,-2.1,0.0,0.8,-2.0,-3.3,-1.9,0.00,-0.08,0.00111
2011-10-18,3.23,2.3,0.00,0.1,-0.1,0.1,1.0,-0.8,0.01,1.6,0.3,-1.8,1.6,3.0,2.0,0.06,0.00,0.00334
2011-10-19,3.21,-2.5,0.01,-0.3,0.1,-1.4,-0.3,0.9,-0.01,-0.6,-0.3,-0.4,-2.0,-2.1,-1.3,-0.01,-0.03,0.00250
2011-10-20,3.20,0.0,0.01,0.8,0.2,1.2,2.9,-0.5,0.02,0.3,0.8,-1.3,-0.2,0.3,0.5,0.01,0.05,0.00389
2011-10-21,3.18,1.3,-0.04,-1.2,-1.1,0.0,-1.4,1.4,0.03,2.3,-0.8,-0.4,1.5,2.3,1.9,0.02,0.02,0.00277
2011-10-24,3.16,4.5,0.00,-0.5,0.0,-1.2,-0.9,0.3,0.02,0.9,-0.5,1.7,2.3,3.3,1.3,0.02,0.02,0.00195
2011-10-25,3.14,2.0,0.00,1.0,-0.3,-0.2,-0.1,0.1,-0.11,-1.7,0.1,0.3,-2.3,-3.0,-2.0,0.00,0.00,0.00194
2011-10-26,3.10,-3.0,0.02,-0.4,0.2,0.3,0.2,-0.6,0.09,1.4,0.1,3.4,0.5,1.9,1.1,0.07,0.05,0.00250
2011-10-27,3.04,4.2,-0.05,-1.6,-0.3,-2.5,-2.2,1.1,0.19,2.9,-1.3,-0.3,3.3,5.3,3.4,0.11,0.09,0.00334
2011-10-28,2.99,-0.7,#N/A,0.2,-0.1,-0.4,-0.5,0.3,-0.08,0.2,-0.2,1.6,-0.1,-0.6,0.0,-0.01,-0.05,0.00138
2011-10-31,3.02,-0.1,#N/A,-0.3,3.0,0.9,0.5,0.1,-0.17,-2.3,0.6,-1.0,-1.9,-2.6,-2.5,-0.05,-0.07,0.00000
2011-11-01,3.03,-1.1,#N/A,2.7,0.4,0.9,3.8,-1.2,-0.16,-2.5,1.6,-0.9,-2.9,-3.7,-2.8,-0.06,-0.02,0.00223
2011-11-02,3.03,0.3,0.00,-0.7,-0.3,-0.1,-1.3,0.2,0.02,1.5,-0.5,1.7,1.3,2.7,1.6,0.09,0.01,0.00139
2011-11-03,3.04,1.7,0.01,0.0,-0.1,0.6,-0.4,-0.1,0.06,1.8,0.0,0.1,2.2,2.5,1.9,0.00,-0.02,0.00194
2011-11-04,3.06,0.2,0.01,0.5,0.3,-1.5,0.3,0.4,-0.03,-0.5,0.0,1.4,-0.4,-0.7,-0.6,0.02,0.04,0.00250
2011-11-07,3.02,1.3,-0.02,-0.1,-0.1,0.6,-0.1,0.0,-0.02,0.7,0.1,0.5,0.3,-0.2,0.6,0.01,0.03,0.00389
2011-11-08,3.05,1.3,-0.03,-0.3,-0.3,0.1,-0.5,0.3,0.06,0.8,-0.2,1.7,1.2,1.4,1.2,-0.05,0.03,0.00278
2011-11-09,3.08,-1.1,-0.05,0.4,0.0,0.1,0.8,-0.7,-0.10,-3.2,0.5,-0.8,-3.9,-4.8,-3.7,-0.02,-0.16,0.00500
2011-11-10,3.14,2.1,0.07,0.1,-0.2,1.2,0.4,-0.1,0.04,1.0,0.2,-0.8,0.1,0.9,0.9,0.01,0.07,0.00361
2011-11-11,#N/A,1.2,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,2.2,#N/A,-0.1,2.0,2.6,1.9,#N/A,#N/A,0.00444
2011-11-14,3.13,-0.9,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,-0.6,#N/A,0.9,-0.8,-1.6,-1.0,#N/A,#N/A,0.00334
2011-11-15,3.14,1.3,0.00,0.6,0.0,0.2,0.7,-0.5,0.02,0.1,0.4,-0.9,1.1,1.4,0.5,-0.08,0.02,0.00500
2011-11-16,3.17,3.2,-0.05,-0.3,0.0,0.5,0.1,-0.3,-0.05,-1.6,0.0,0.5,-1.7,-1.8,-1.7,-0.08,-0.04,0.00555
2011-11-17,3.16,-3.7,#N/A,0.2,-0.1,-0.2,0.3,0.2,-0.05,-1.1,0.1,-1.0,-2.0,-1.5,-1.7,-0.09,-0.03,0.00833
2011-11-18,3.14,-1.2,#N/A,0.4,-0.1,0.6,0.5,-0.1,0.05,0.2,0.2,-1.5,-0.6,0.1,0.0,0.05,0.07,0.00834
2011-11-21,3.15,-1.0,-0.04,1.2,0.1,0.4,2.3,-0.8,-0.04,-2.1,0.6,-1.5,-1.9,-2.4,-1.9,-0.05,-0.07,0.00722
2011-11-22,3.17,1.1,0.02,-0.1,0.1,0.3,-0.3,-0.1,-0.03,-0.5,0.0,-0.4,-0.1,-0.8,-0.4,0.01,-0.03,0.00528
2011-11-23,3.15,-1.6,#N/A,1.0,0.4,1.1,1.2,-0.9,-0.05,-2.1,0.7,-0.7,-2.4,-3.1,-2.2,0.01,0.01,0.00583
2011-11-24,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,0.8,#N/A,#N/A,#N/A,#N/A,#N/A,0.00556
2011-11-25,3.18,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,-1.4,#N/A,#N/A,#N/A,#N/A,#N/A,0.00639
2011-11-28,3.19,1.3,#N/A,-1.5,0.5,-0.8,-1.5,0.5,0.00,2.6,-0.6,2.3,3.5,4.8,2.9,0.02,0.04,0.00500
2011-11-29,3.22,1.6,#N/A,-0.3,-0.2,-1.1,-0.8,0.6,0.03,0.3,-0.3,0.2,-0.5,-0.3,0.2,0.04,0.04,0.00388
2011-11-30,3.24,0.6,#N/A,-0.9,-0.4,0.0,-2.2,0.5,0.08,4.2,-0.7,-0.8,4.2,5.9,4.3,0.06,0.06,0.00195
2011-12-01,3.30,-0.2,0.00,-0.3,0.0,-1.2,-0.2,0.0,0.03,-0.2,-0.3,2.7,0.2,-0.9,-0.2,0.00,0.00,-0.00167
2011-12-02,3.24,0.8,-0.03,-0.1,0.4,0.1,-0.3,-0.7,-0.06,0.0,0.1,0.1,0.0,0.6,0.0,0.00,0.00,0.00111
2011-12-05,3.25,0.0,0.01,-0.2,-0.1,-0.3,-0.4,0.6,-0.01,0.7,-0.2,-0.4,1.1,1.6,1.0,0.01,-0.01,0.00557
2011-12-06,3.26,0.3,0.01,-0.2,-0.1,0.4,0.1,-0.7,0.04,0.4,0.2,-1.4,-0.2,0.0,0.1,0.06,-0.02,0.00385
2011-12-07,3.26,-0.8,0.01,-0.1,-0.1,0.0,0.1,0.7,-0.06,0.4,0.0,0.6,0.0,-0.1,0.2,-0.12,0.04,0.00225
2011-12-08,3.26,-2.1,-0.02,0.8,0.0,0.4,1.3,-0.4,-0.03,-1.6,0.4,0.5,-2.0,-3.1,-2.1,-0.06,-0.04,0.00000
2011-12-09,3.28,1.1,0.01,0.1,-0.1,1.2,-0.5,0.0,0.08,1.6,0.0,-1.6,1.9,3.1,1.7,-0.01,0.09,0.00175
2011-12-12,3.27,-1.6,-0.04,0.7,0.4,0.2,1.8,-0.3,-0.04,-1.3,0.7,-1.9,-1.3,-1.6,-1.5,0.00,0.04,0.00175
2011-12-13,3.29,2.5,0.04,0.1,0.0,0.7,-0.5,-0.4,-0.07,-0.6,0.2,-0.9,-1.3,-2.1,-0.9,0.01,-0.07,0.00275
2011-12-14,3.24,-5.3,-0.02,1.2,0.3,0.1,1.1,-0.5,-0.04,-1.1,0.7,-1.8,-1.5,-1.3,-1.1,-0.05,-0.05,0.00880
2011-12-15,3.27,-1.1,0.00,-0.6,-0.3,-0.1,-0.8,0.3,0.00,0.4,-0.3,-2.8,0.1,1.1,0.3,0.01,-0.07,0.00410
2011-12-16,3.26,-0.3,0.03,0.5,-0.3,0.1,0.4,0.2,-0.06,0.0,-0.1,0.0,0.6,0.8,0.3,-0.03,-0.01,0.00400
2011-12-19,3.26,0.3,-0.03,-0.2,0.4,1.5,-0.2,0.1,-0.04,-0.8,0.1,0.2,-1.3,-1.9,-1.2,0.06,0.00,0.00380
2011-12-20,3.27,3.5,-0.01,-0.8,-0.3,-1.6,-0.5,0.9,0.12,2.9,-0.4,0.8,3.2,4.2,3.0,0.08,0.12,0.00280
2011-12-21,3.30,1.4,#N/A,0.0,0.3,-0.5,0.5,0.0,0.04,0.0,0.1,2.0,-1.0,0.3,0.2,-0.02,0.04,0.00150
2011-12-22,3.29,0.9,#N/A,-0.7,0.2,0.3,-0.2,-0.1,-0.01,0.5,-0.1,-1.7,0.8,0.7,0.8,-0.06,0.04,0.00250
2011-12-23,3.32,0.3,#N/A,0.0,0.0,-0.4,-0.1,-0.3,0.06,1.0,0.0,-0.1,0.7,0.3,0.9,0.04,0.02,0.00200
2011-12-26,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
2011-12-27,3.30,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
2011-12-28,3.25,-1.8,#N/A,0.3,0.2,0.1,0.1,-1.2,-0.09,-1.1,0.4,#N/A,-1.3,-2.1,-1.2,-0.02,-0.06,#N/A
2011-12-29,3.28,0.2,-0.01,-0.2,-0.3,0.0,-0.1,-0.6,-0.02,1.1,-0.1,-2.9,0.9,1.3,1.1,-0.02,-0.06,0.00175
2011-12-30,3.27,-0.9,0.01,-0.4,-0.9,0.2,-0.2,1.0,-0.02,-0.6,-0.3,2.4,-0.3,-0.5,-0.4,-0.02,0.02,0.00000
2012-01-02,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
2012-01-03,3.29,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
2012-01-04,3.30,0.3,0.00,0.4,0.0,0.3,0.2,-0.1,0.03,0.2,0.3,0.8,0.0,-0.7,0.0,0.05,0.09,0.00000
2012-01-05,3.27,-1.4,0.00,0.6,0.7,0.7,0.4,-1.0,0.02,0.0,0.5,0.7,0.8,0.7,0.3,0.03,0.05,0.00000
2012-01-06,3.27,-0.2,0.01,0.3,-0.2,0.4,-0.2,-0.3,-0.04,-0.4,0.1,0.4,0.2,-0.3,-0.3,-0.03,-0.03,-0.00100
2012-01-09,3.28,-0.2,0.00,0.4,-0.2,-0.1,0.1,0.0,0.00,0.3,0.0,-0.2,0.1,0.5,0.2,0.02,0.02,-0.00100
2012-01-10,3.25,0.9,0.01,-1.1,-0.1,-0.5,-0.8,0.3,0.02,0.6,-0.5,0.6,1.0,1.5,0.9,-0.03,-0.03,-0.00100
2012-01-11,3.27,-1.3,0.00,0.3,0.1,0.5,0.2,-1.1,-0.07,-0.1,0.3,0.9,0.3,0.3,0.0,-0.03,-0.07,-0.00300
2012-01-12,3.27,-1.8,0.00,0.0,-0.2,-0.7,-0.4,0.0,0.01,0.2,-0.3,0.7,0.5,0.4,0.2,0.02,0.00,-0.00500
2012-01-13,3.24,-0.3,0.00,0.5,0.2,-0.1,0.1,-0.2,-0.05,-0.4,0.3,-0.6,-0.5,-0.8,-0.5,0.00,-0.02,-0.00450
2012-01-16,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,0.1,#N/A,#N/A,#N/A,#N/A,#N/A,-0.00210
2012-01-17,3.24,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,1.1,#N/A,#N/A,#N/A,#N/A,#N/A,-0.00260
2012-01-18,3.25,-0.1,0.00,0.1,0.0,-0.3,-1.0,0.4,0.05,0.8,-0.3,-0.3,1.5,1.8,1.1,0.03,0.03,-0.00110
2012-01-19,3.22,-0.3,-0.01,-0.4,0.5,-0.5,-0.8,0.5,0.09,0.4,-0.4,0.4,0.7,0.4,0.5,0.02,-0.14,0.00000
2012-01-20,3.24,-2.2,-0.02,0.5,-0.3,-0.1,0.0,0.4,0.04,0.8,0.0,-1.1,-0.1,0.3,0.1,0.01,0.05,-0.00010
2012-01-23,3.24,1.3,0.03,-0.6,-0.1,-0.7,-0.6,0.3,0.04,-0.1,-0.4,1.8,-0.1,-0.2,0.0,0.01,0.05,-0.00100
2012-01-24,3.25,-0.6,-0.03,0.2,1.1,0.3,0.1,0.1,-0.01,-0.3,0.2,-0.4,0.1,0.7,-0.1,0.04,0.00,-0.00100
2012-01-25,3.31,0.4,0.00,0.2,0.4,0.0,-0.1,-0.2,-0.07,0.6,0.1,-0.6,1.1,0.9,0.9,0.02,0.06,-0.00250
2012-01-26,3.28,0.5,0.03,-1.3,-0.8,-0.8,-1.6,0.9,-0.05,-0.2,-0.9,3.3,-0.5,-0.3,-0.6,0.03,-0.05,-0.00350
2012-01-27,3.28,-0.3,#N/A,0.3,-1.0,0.0,-0.2,0.1,-0.03,-0.6,-0.2,0.5,0.4,0.7,-0.2,0.02,-0.04,-0.00200
2012-01-30,3.25,-0.7,#N/A,0.2,-0.5,0.7,0.4,-0.2,-0.06,-0.1,0.2,-0.1,-0.2,-0.8,-0.3,-0.01,0.01,-0.00425
2012-01-31,3.24,-0.3,-0.02,0.2,0.1,-0.2,0.5,0.4,-0.04,-0.2,0.0,1.0,0.1,0.1,0.0,0.01,-0.01,-0.00450
2012-02-01,3.25,-0.8,0.01,-0.7,-0.3,0.1,-0.6,0.6,0.04,0.7,-0.5,0.3,1.2,2.1,0.9,0.01,0.07,-0.00525
2012-02-02,3.25,-1.3,0.02,0.0,0.0,-0.9,-1.2,-0.2,-0.01,-0.1,-0.3,0.2,0.4,0.4,0.1,0.00,0.02,-0.00650
2012-02-03,3.26,1.5,-0.01,-0.4,0.5,0.0,-0.6,-0.2,0.11,1.2,0.0,0.7,1.6,2.2,1.5,-0.01,0.05,-0.00360
2012-02-06,3.22,-0.9,#N/A,0.1,0.0,0.4,-0.7,0.3,-0.04,-0.1,0.0,-2.4,-0.1,-0.3,0.0,0.03,-0.01,-0.00375
2012-02-07,3.19,1.7,#N/A,-0.1,0.4,-0.4,0.0,0.4,0.07,0.3,-0.2,0.2,0.1,-0.1,0.2,0.04,0.00,-0.00325
2012-02-08,3.17,0.3,#N/A,0.2,0.0,-0.1,0.5,-0.4,0.01,0.0,0.0,1.3,0.4,0.1,0.2,-0.04,0.06,-0.00675
2012-02-09,3.18,1.1,#N/A,-0.3,0.7,0.2,0.3,0.1,0.03,0.1,0.0,-0.6,0.4,-0.4,0.1,0.00,-0.02,-0.00325
2012-02-10,3.17,-1.2,#N/A,0.8,0.2,0.4,0.6,-0.6,-0.08,-0.7,0.5,-1.0,-0.8,-1.4,-0.7,-0.03,0.01,-0.00400
2012-02-13,3.19,1.7,#N/A,-0.2,-0.1,-0.3,-0.6,0.2,0.03,0.6,-0.2,0.7,0.9,1.4,0.7,0.09,-0.07,-0.00340
2012-02-14,3.18,0.4,0.02,-0.1,1.1,0.6,0.3,-0.6,-0.07,0.0,0.3,-0.3,0.0,-0.5,-0.1,-0.05,0.01,-0.00500
2012-02-15,3.19,1.0,-0.02,-0.2,-0.2,-0.2,0.0,0.1,0.01,-0.8,0.0,0.3,-0.5,-0.8,-0.5,-0.02,0.02,-0.00250
2012-02-16,3.17,0.5,-0.01,0.0,0.7,0.4,0.8,0.5,0.06,1.0,0.2,-0.6,1.5,2.0,1.1,0.03,0.05,-0.00200
2012-02-17,3.17,0.9,-0.05,0.1,0.7,-0.2,-0.3,0.1,0.02,0.4,-0.1,0.9,-0.3,-0.2,0.2,0.00,0.02,0.00000
2012-02-20,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,-0.1,#N/A,#N/A,#N/A,#N/A,#N/A,0.00000
2012-02-21,3.15,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,0.4,#N/A,#N/A,#N/A,#N/A,#N/A,-0.00050
2012-02-22,3.15,0.1,0.03,0.4,0.7,0.2,0.7,-0.8,-0.04,-0.2,0.2,1.0,-0.5,-0.8,-0.3,0.01,0.01,-0.00100
2012-02-23,3.14,1.4,#N/A,-0.2,-0.1,0.2,0.0,0.1,-0.02,0.4,-0.1,1.2,0.8,1.6,0.4,0.05,-0.03,-0.00100
2012-02-24,3.12,1.8,#N/A,0.1,0.8,-0.4,0.3,1.1,-0.01,0.0,-0.2,0.1,0.2,-0.3,0.2,-0.01,-0.03,0.00000
2012-02-27,3.12,-0.8,#N/A,-0.1,-0.6,0.3,-0.1,-0.2,-0.06,0.0,0.1,-0.8,0.1,0.0,0.1,-0.01,-0.05,-0.00150
2012-02-28,3.12,-1.8,#N/A,-0.3,0.0,-0.1,0.0,0.3,0.02,0.2,-0.2,0.6,0.7,-0.3,0.3,-0.03,0.05,-0.00160
2012-02-29,3.10,0.5,0.01,-0.9,0.8,-0.8,-0.5,0.4,0.04,-0.4,-0.1,0.7,-0.7,-1.6,-0.5,0.00,0.02,-0.00325
2012-03-01,3.10,1.6,0.00,-0.2,0.1,-0.1,-0.2,0.0,0.05,0.2,0.1,-3.7,0.7,0.5,0.6,0.00,0.00,-0.00455
2012-03-02,3.09,-1.9,-0.01,0.4,0.5,0.0,0.1,-0.6,-0.04,0.0,0.3,-0.4,-0.4,-1.6,-0.3,-0.04,-0.02,-0.00395
2012-03-05,3.11,0.0,0.01,0.5,-0.2,0.0,0.4,0.1,0.01,-0.1,0.2,-1.0,-0.9,0.2,-0.4,-0.01,-0.05,-0.00120
2012-03-06,3.10,-1.9,-0.02,0.8,-0.7,0.6,1.3,-0.9,-0.04,-1.6,0.6,-0.7,-1.4,-2.1,-1.5,-0.02,-0.04,0.00000
2012-03-07,3.11,1.4,0.00,-0.2,0.2,0.1,-0.5,0.2,0.02,0.6,-0.1,-0.2,0.9,1.1,0.7,0.06,0.00,0.00000
2012-03-08,3.11,0.5,-0.01,-0.7,0.5,-0.6,-1.2,0.5,0.05,0.6,-0.4,1.1,1.2,1.3,1.0,0.03,0.05,-0.00100
2012-03-09,3.11,0.7,0.02,-0.3,1.3,-0.1,-1.2,-0.9,0.01,0.1,0.2,-0.1,0.6,1.3,0.4,0.06,0.02,0.00000
2012-03-12,3.09,-1.0,0.00,0.4,-0.5,0.7,0.7,-0.4,0.00,0.3,0.3,0.3,-0.2,-0.3,0.0,-0.01,0.01,0.00000
2012-03-13,3.08,0.3,#N/A,-0.3,0.5,-0.1,-0.7,0.8,0.10,1.7,-0.1,-0.6,1.9,2.1,1.8,0.07,0.05,0.00010
2012-03-14,3.07,-1.1,#N/A,0.1,1.4,0.2,0.3,-0.3,0.15,0.1,0.4,-1.9,0.0,-0.9,-0.1,0.02,0.02,0.00000
2012-03-15,3.07,-0.3,#N/A,0.1,-0.6,-0.1,-0.1,-0.1,0.00,0.4,-0.2,-0.9,0.5,1.0,0.6,-0.02,0.04,0.00000
2012-03-16,3.04,1.7,#N/A,-0.2,0.1,0.1,0.0,1.1,0.02,-0.2,-0.3,0.1,0.0,-0.2,0.1,-0.01,0.07,0.00000
2012-03-19,3.03,1.0,#N/A,-0.3,0.0,-0.5,-0.3,0.3,0.08,0.0,-0.2,0.3,0.8,0.9,0.4,0.01,0.03,0.00000
2012-03-20,3.02,-2.2,#N/A,0.6,0.4,0.7,0.6,-0.2,-0.01,-0.5,0.3,-0.3,-0.1,-1.0,-0.3,0.02,-0.02,0.00050
2012-03-21,3.00,1.1,#N/A,-0.1,0.0,0.2,0.0,-0.1,-0.07,-0.3,0.1,0.5,0.0,0.1,-0.2,-0.04,-0.02,0.00000
2012-03-22,3.01,-1.8,0.01,0.7,-1.3,0.4,1.0,-0.3,-0.02,-0.6,0.1,-1.2,-0.4,-1.0,-0.7,-0.05,0.01,-0.00050
2012-03-23,3.01,1.4,-0.01,-0.2,-0.2,0.0,-0.2,0.4,-0.04,0.3,-0.2,0.9,0.2,1.0,0.3,-0.02,0.00,-0.00050
2012-03-26,3.01,0.6,0.00,-0.6,0.6,-0.1,-1.0,0.5,0.01,1.2,-0.3,0.4,1.8,1.9,1.4,-0.02,-0.02,-0.00050
2012-03-27,3.04,0.2,0.02,0.1,0.4,0.1,-0.2,0.2,-0.06,-0.3,-0.1,2.2,-0.1,-0.7,-0.3,-0.01,-0.01,-0.00200
2012-03-28,3.03,-1.8,-0.01,0.6,-0.5,0.2,1.1,-0.7,0.01,-0.5,0.3,-1.0,-0.5,-0.7,-0.5,0.02,-0.04,-0.00100
2012-03-29,3.03,-2.5,0.01,0.2,-0.6,0.3,0.4,0.4,-0.03,0.1,0.1,-1.3,-0.3,-0.3,-0.2,-0.04,0.02,-0.00150
2012-03-30,3.07,0.2,0.00,-0.1,0.2,-0.7,-0.3,0.5,0.05,0.5,-0.3,0.3,-0.1,-0.2,0.4,0.03,-0.01,0.00000
2012-04-02,3.08,2.2,0.02,-0.7,-0.3,-0.5,-0.4,0.2,-0.01,0.4,-0.2,0.2,0.9,1.2,0.8,0.02,0.06,0.00000
2012-04-03,3.06,-1.2,0.00,-0.1,0.0,-0.3,-0.2,-0.3,0.08,-0.5,-0.1,0.6,-0.2,-0.7,-0.4,0.00,0.00,0.00100
2012-04-04,3.08,-2.4,0.00,0.5,0.5,0.8,0.8,-0.5,-0.05,-0.9,0.7,-2.6,-1.5,-1.7,-1.0,-0.08,-0.04,0.00000
2012-04-05,3.09,1.7,0.01,-0.3,-0.4,-0.2,0.0,-0.4,-0.06,-0.1,0.1,-0.6,0.4,-0.3,-0.1,-0.01,-0.05,0.00000
2012-04-06,3.13,#N/A,#N/A,0.4,-0.9,0.2,1.2,0.3,-0.12,#N/A,0.1,#N/A,#N/A,#N/A,#N/A,-0.10,0.02,#N/A
2012-04-09,3.11,#N/A,#N/A,0.0,-0.2,0.6,0.0,0.0,-0.01,#N/A,0.0,#N/A,#N/A,#N/A,#N/A,-0.01,0.01,#N/A
2012-04-10,3.14,-1.3,#N/A,0.6,-0.5,0.1,1.5,-0.3,-0.05,-1.7,0.3,#N/A,-1.8,-2.4,-1.7,0.03,0.01,#N/A
2012-04-11,3.16,1.5,0.00,0.1,-0.1,0.3,-0.2,0.4,0.04,0.7,-0.1,0.6,0.8,1.6,0.7,0.08,0.02,-0.00050
2012-04-12,3.15,1.0,0.01,-0.9,0.0,-0.5,-0.7,0.3,0.03,1.4,-0.4,0.1,1.3,1.5,1.4,-0.04,0.04,-0.00200
2012-04-13,3.15,-0.8,0.00,0.3,0.1,-0.3,0.6,-0.6,-0.06,-1.1,0.3,0.9,-1.4,-1.5,-1.2,0.00,-0.06,-0.00050
2012-04-16,3.14,0.1,0.01,0.5,-0.7,0.3,0.6,0.1,-0.02,0.6,0.2,-1.3,-0.8,0.2,-0.1,-0.02,0.00,-0.00050
2012-04-17,3.14,1.3,-0.01,-1.5,0.3,-0.3,-1.1,0.4,0.03,1.5,-0.5,0.2,1.8,1.6,1.5,0.02,0.04,0.00000
2012-04-18,3.15,-1.5,-0.01,0.2,0.7,0.4,0.3,0.6,-0.03,-0.6,0.2,-0.3,-0.4,-0.9,-0.4,-0.04,-0.02,0.00000
2012-04-19,3.15,-0.3,-0.01,0.3,0.3,-0.1,0.8,0.2,-0.02,-0.5,0.2,-0.3,-0.8,-0.5,-0.6,0.04,-0.18,0.00000
2012-04-20,3.17,1.2,0.01,-0.2,0.0,0.0,-0.8,0.4,0.01,0.5,-0.3,-0.1,-0.2,0.6,0.1,0.05,0.03,0.00000
2012-04-23,3.16,-0.9,0.01,0.2,-0.5,0.4,0.6,-0.1,-0.03,-0.8,0.3,-0.5,-1.0,-1.5,-0.8,-0.01,-0.01,0.00000
2012-04-24,3.15,0.4,-0.02,-0.5,0.1,-0.4,-0.4,0.2,0.04,0.6,-0.3,0.4,-0.3,0.8,0.4,0.06,0.00,0.00020
2012-04-25,3.17,0.6,0.01,-0.3,0.1,0.1,0.1,0.1,0.01,0.7,-0.1,0.2,2.3,1.8,1.4,0.01,-0.01,0.00000
2012-04-26,3.19,0.8,0.01,-0.1,-0.7,-0.5,0.3,0.3,-0.03,0.9,-0.1,0.4,0.7,0.8,0.7,0.02,0.02,0.00000
2012-04-27,3.19,0.3,-0.02,-0.3,-0.4,-0.2,-1.6,0.3,-0.02,0.2,-0.3,0.3,0.6,0.9,0.2,0.02,-0.04,0.00000
2012-04-30,3.20,0.0,0.00,0.8,-0.8,-0.1,0.0,-0.1,-0.01,-0.1,0.0,0.5,-0.7,-1.0,-0.4,0.00,-0.02,0.00000
2012-05-01,3.22,1.2,0.00,-0.5,0.5,-0.2,-0.8,0.0,0.03,0.5,0.0,-0.1,0.1,-0.1,0.6,0.00,0.02,0.00000
2012-05-02,3.19,-0.9,0.00,0.5,0.0,0.1,0.5,-0.2,-0.02,-0.1,0.3,-0.5,0.3,0.3,-0.2,-0.02,-0.02,0.00000
2012-05-03,3.18,-2.6,0.00,-0.2,0.2,0.1,0.2,0.0,0.00,-0.5,0.1,-0.6,-1.2,-1.5,-0.8,-0.03,0.01,0.00000
2012-05-04,3.19,-4.0,-0.01,0.9,-0.6,0.3,1.4,-0.2,-0.05,-1.3,0.4,-0.8,-2.2,-1.8,-1.6,-0.08,0.04,0.00000
2012-05-07,3.18,-0.6,0.02,-0.2,0.1,0.3,-0.1,0.3,0.01,-0.2,0.0,#N/A,0.0,0.2,0.0,0.01,-0.05,#N/A
2012-05-08,3.19,-0.7,-0.02,0.6,-0.1,0.0,1.3,-0.2,-0.04,-0.6,0.3,#N/A,-0.4,-0.1,-0.4,0.01,-0.07,#N/A
2012-05-09,3.22,-0.3,0.01,0.2,-0.2,0.5,1.2,-0.2,-0.01,-0.8,0.4,-2.6,-0.4,-0.5,-0.7,-0.01,-0.03,0.00100
2012-05-10,3.21,0.3,-0.01,0.0,0.3,-0.2,-0.2,0.2,0.02,0.2,-0.1,0.3,0.0,0.4,0.3,0.02,-0.02,0.00000
2012-05-11,3.22,-1.1,0.01,-0.5,-0.1,0.4,0.2,-0.5,-0.05,-0.3,0.0,-0.6,0.0,-0.2,-0.3,-0.05,0.01,0.00000
2012-05-14,3.22,-1.3,0.01,0.5,0.0,0.6,1.3,0.2,-0.06,-1.0,0.5,-1.1,-1.1,-1.4,-1.1,0.00,-0.02,-0.00100
2012-05-15,3.24,-0.8,-0.01,0.1,0.3,0.2,0.5,-0.6,-0.02,-0.5,0.3,-0.3,-0.3,-0.2,-0.6,0.01,0.01,0.00000
2012-05-16,3.25,-1.3,-0.04,0.7,0.3,0.9,0.5,-0.6,0.00,-0.3,0.4,-1.4,-0.7,-0.7,-0.4,-0.03,-0.03,0.00100
2012-05-17,3.23,-0.3,0.03,0.6,-1.3,0.0,-0.1,-0.7,-0.06,-1.2,0.0,0.6,-2.1,-2.3,-1.5,-0.02,-0.06,0.00000
2012-05-18,3.27,-1.1,0.03,0.5,-0.2,0.4,0.3,-0.2,0.01,-0.6,0.2,2.7,-1.2,-0.9,-0.7,-0.02,0.12,0.00000
2012-05-21,3.25,1.2,-0.01,0.1,0.2,-0.3,-0.3,0.0,0.04,1.1,-0.1,0.1,2.5,2.3,1.6,0.01,0.11,0.00000
2012-05-22,3.34,-1.2,0.00,-0.3,0.8,-0.2,-0.4,-0.1,0.04,0.0,0.0,-0.9,-0.3,-0.7,0.0,0.01,0.01,0.00000
2012-05-23,3.33,-2.2,0.00,0.8,-0.8,0.8,2.1,-0.5,-0.06,-0.1,0.8,-1.3,0.4,0.7,0.2,-0.07,0.01,0.00000
2012-05-24,3.36,1.1,-0.02,0.0,0.2,0.2,-0.2,0.0,0.04,0.3,-0.1,0.2,-0.4,0.2,0.1,-0.01,0.01,0.00000
2012-05-25,3.37,0.3,0.02,0.1,0.2,0.7,0.1,-0.3,-0.02,-0.6,0.2,0.1,-0.1,0.0,-0.2,-0.01,-0.01,0.00000
2012-05-28,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,1.2,#N/A,#N/A,#N/A,#N/A,#N/A,0.00000
2012-05-29,3.38,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,-0.3,#N/A,#N/A,#N/A,#N/A,#N/A,0.00000
2012-05-30,3.40,-3.3,-0.02,0.4,-0.6,0.4,1.1,-0.6,-0.11,-1.3,0.4,-1.6,-1.2,-2.0,-1.4,-0.05,-0.01,0.00000
2012-05-31,3.40,-1.4,0.01,0.6,-0.8,0.0,1.6,-0.8,-0.04,-0.2,0.4,1.2,-0.4,0.0,-0.2,0.01,0.01,0.00000
2012-06-01,3.41,-3.9,0.02,0.3,-0.1,0.2,0.4,-0.1,-0.12,-2.2,0.0,-1.0,-2.8,-3.2,-2.5,-0.07,0.01,0.00100
2012-06-04,3.40,0.9,-0.03,0.4,0.1,-0.3,-0.9,0.0,0.06,-0.1,-0.2,#N/A,0.5,0.0,0.0,0.04,0.02,#N/A
2012-06-05,3.40,0.4,-0.01,0.0,0.3,-0.2,0.1,-0.2,0.04,0.2,0.1,#N/A,0.7,1.2,0.6,0.02,0.06,#N/A
2012-06-06,3.41,0.9,0.04,-1.1,0.7,-0.3,-1.2,0.8,0.09,2.4,-0.6,#N/A,2.4,2.6,2.3,0.02,0.04,#N/A
2012-06-07,3.43,-0.3,-0.03,-0.5,0.7,-0.9,-1.0,0.5,0.00,0.4,-0.2,-0.8,-0.5,-0.6,0.0,0.04,-0.06,0.00000
2012-06-08,3.44,-0.8,0.03,0.9,-0.3,0.9,0.4,-0.8,-0.01,0.7,0.4,-2.8,1.0,1.2,0.8,0.02,-0.02,0.00000
2012-06-11,3.46,-1.8,-0.02,-0.5,0.0,-0.2,-0.3,0.5,-0.05,-1.1,-0.2,1.1,-1.7,-2.4,-1.3,0.00,-0.04,0.00000
2012-06-12,3.43,0.9,0.01,-0.1,-0.1,-0.2,0.0,0.3,0.07,1.3,0.0,-0.2,1.2,1.4,1.2,0.02,0.02,0.00000
2012-06-13,3.43,-0.9,0.00,0.0,-0.1,-0.2,0.0,0.0,-0.06,-0.6,-0.2,1.5,-0.9,-1.2,-0.7,-0.01,-0.05,0.00000
2012-06-14,3.40,1.5,-0.02,-0.2,-0.1,-0.2,0.1,-0.2,0.03,1.2,0.0,0.4,0.6,1.3,1.1,-0.01,-0.01,0.00000
2012-06-15,3.42,0.2,0.01,0.0,-0.8,0.0,-0.5,0.8,-0.04,0.9,-0.3,0.2,1.3,1.2,1.0,0.07,-0.01,0.00000
2012-06-18,3.42,-0.9,0.01,0.2,0.4,-0.6,-0.1,0.1,-0.01,-0.2,0.1,0.1,0.8,0.2,0.1,-0.01,-0.01,0.00000
2012-06-19,3.41,0.9,0.01,-0.8,0.0,-0.3,-1.5,0.4,0.05,0.7,-0.6,0.3,1.2,1.8,1.0,0.02,0.06,0.00000
2012-06-20,3.38,-3.5,-0.02,0.2,0.8,-0.1,0.2,0.1,0.01,-0.1,0.1,-0.6,0.0,-0.3,-0.2,0.01,-0.03,-0.00025
2012-06-21,3.35,-3.9,0.00,0.6,0.8,0.2,0.2,-0.7,-0.02,-2.0,0.5,-1.2,-2.4,-2.5,-2.2,-0.11,-0.01,0.00000
2012-06-22,3.36,1.8,0.02,0.1,0.4,0.4,0.7,-0.3,0.06,0.5,0.3,-1.8,1.2,1.3,0.7,-0.03,0.05,-0.00600
2012-06-25,3.36,-0.7,-0.02,0.4,-1.3,0.4,0.9,-0.2,-0.06,-1.1,0.2,-0.1,-1.9,-1.7,-1.6,-0.04,0.02,-0.00100
2012-06-26,3.34,0.7,0.01,-0.4,-0.1,-0.5,-0.8,0.4,0.03,0.3,-0.2,0.9,0.6,0.4,0.5,0.00,0.02,0.00000
2012-06-27,3.35,1.2,0.02,-0.1,0.5,-0.1,-1.3,-0.5,-0.01,0.7,-0.1,-1.0,0.7,1.5,0.9,-0.02,0.00,0.00000
2012-06-28,3.37,-3.2,-0.04,0.7,-0.6,0.1,0.0,-0.3,-0.05,-0.2,0.1,0.0,-0.9,0.0,-0.2,-0.04,0.00,0.00000
2012-06-29,3.39,9.4,0.09,-1.4,0.6,-1.4,-1.9,1.2,0.07,2.2,-1.1,0.1,3.0,2.9,2.5,0.08,0.02,0.00000
2012-07-02,3.40,-1.6,-0.05,0.0,-0.5,0.2,-0.2,0.0,-0.06,-0.1,0.0,1.7,0.6,1.2,0.2,-0.01,-0.03,0.00000
2012-07-03,3.41,4.8,-0.02,-0.7,0.4,-0.9,-0.7,0.1,0.04,0.6,-0.3,0.8,0.8,1.3,0.6,0.06,-0.02,0.00000
2012-07-04,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,0.5,#N/A,#N/A,#N/A,#N/A,#N/A,-0.00100
2012-07-05,3.43,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,0.0,#N/A,#N/A,#N/A,#N/A,#N/A,0.00000
2012-07-06,3.41,-3.1,-0.04,0.7,-0.4,0.6,1.1,-0.3,-0.05,-1.0,0.5,-1.5,-1.3,-1.3,-0.9,-0.04,-0.02,-0.00200
2012-07-09,3.41,1.8,0.03,0.1,0.1,0.1,-0.3,0.2,-0.04,-0.3,0.0,-0.7,-0.2,-0.3,-0.2,0.01,-0.01,0.00000
2012-07-10,3.39,-2.3,0.00,-0.1,-0.3,-0.1,-1.1,0.0,0.00,-0.7,-0.2,0.9,-1.0,-1.2,-0.8,0.02,0.02,0.00000
2012-07-11,3.36,2.3,0.00,-0.1,0.3,0.0,0.2,0.2,0.01,-0.4,0.1,-1.1,-0.5,-0.4,0.0,0.00,-0.02,-0.00150
2012-07-12,3.37,0.2,-0.04,0.2,-0.5,1.2,0.9,-0.7,-0.04,-0.2,0.3,-0.7,-0.8,-0.3,-0.5,-0.03,-0.03,-0.00100
2012-07-13,3.37,1.3,0.02,-0.6,-0.1,-0.6,-0.8,0.8,0.02,1.6,-0.4,0.9,1.5,1.4,1.6,0.02,0.04,0.00000
2012-07-16,3.35,1.4,0.00,0.0,-0.5,-0.1,-0.6,0.5,-0.02,-0.4,-0.2,0.3,-0.4,-0.5,-0.2,0.00,0.00,0.00000
2012-07-17,3.35,0.7,0.02,-0.1,0.3,-0.1,-0.4,-0.1,0.03,0.6,0.0,0.7,0.5,0.3,0.7,0.00,0.02,0.00000
2012-07-18,3.33,0.9,-0.02,-0.3,-0.3,-0.3,-0.9,0.1,-0.01,0.8,-0.3,-1.0,1.1,0.7,0.7,0.01,-0.01,0.00000
2012-07-19,3.34,3.2,-0.02,-0.4,-0.2,-0.3,0.7,0.5,0.02,0.3,0.0,0.0,0.8,-0.4,0.3,0.03,0.05,-0.00200
2012-07-20,3.31,-1.3,0.01,0.4,-0.1,0.3,0.7,-0.6,-0.05,-0.9,0.3,0.2,-1.4,-1.3,-1.0,-0.05,0.05,-0.00100
2012-07-23,3.31,-4.1,0.03,0.6,-0.1,0.8,1.7,-0.8,-0.02,-0.8,0.6,-0.7,-1.2,-1.6,-0.9,-0.02,0.00,-0.00100
2012-07-24,3.29,0.6,0.01,0.3,-0.2,-0.2,1.4,0.1,-0.03,-0.8,0.3,0.1,-0.9,-1.4,-0.9,-0.05,-0.01,-0.00300
2012-07-25,3.30,0.6,-0.02,-0.3,0.0,0.0,-0.4,-0.3,-0.01,0.5,-0.2,0.9,-0.3,0.2,0.0,-0.02,-0.02,0.00000
2012-07-26,3.30,0.7,0.01,-0.8,0.0,-0.2,-1.6,1.3,0.02,1.7,-0.7,1.0,1.4,1.0,1.7,0.03,-0.01,-0.00100
2012-07-27,3.29,0.8,#N/A,-0.4,0.4,-0.7,-1.3,0.3,0.13,1.5,-0.4,1.0,2.2,2.4,1.9,0.08,0.08,-0.00050
2012-07-30,3.26,-0.4,#N/A,-0.3,-0.4,-0.1,0.0,-0.2,-0.05,0.0,0.1,-0.1,-0.4,-0.6,0.0,-0.01,-0.03,-0.00200
2012-07-31,3.27,-1.9,-0.01,-0.2,-0.1,-0.6,0.0,-0.1,-0.02,-0.5,-0.2,0.4,-0.2,-0.6,-0.4,0.05,0.01,-0.00200
2012-08-01,3.26,1.0,0.00,0.0,0.1,-0.3,0.0,-0.6,0.05,-0.3,0.0,-0.5,-0.7,-2.0,-0.3,0.02,0.04,-0.00100
2012-08-02,3.24,-2.0,0.01,0.4,0.0,0.4,1.0,-0.6,-0.05,-0.7,0.5,-0.6,-0.4,-0.3,-0.7,-0.02,-0.04,0.00025
2012-08-03,3.26,4.8,0.00,-0.7,0.5,0.2,-2.1,1.0,0.09,1.7,-0.8,-0.6,2.0,2.6,1.9,0.04,0.08,-0.00250
2012-08-06,3.24,1.0,0.01,0.0,-0.5,-0.6,-0.4,-0.2,-0.01,0.2,-0.2,0.7,0.7,0.7,0.2,0.02,0.00,-0.00050
2012-08-07,3.24,1.5,-0.01,-0.2,0.7,0.1,0.9,0.2,0.07,0.4,0.1,0.4,0.9,0.9,0.5,0.06,0.02,-0.00100
2012-08-08,3.23,-0.3,0.02,-0.2,-0.3,0.1,-0.1,0.0,0.02,0.1,0.0,-0.4,-0.2,-0.1,0.1,-0.03,-0.01,-0.00110
2012-08-09,3.23,0.0,-0.06,-0.2,0.3,-0.3,-0.3,-0.2,0.01,-0.1,0.1,0.4,0.2,0.3,0.0,0.00,-0.04,0.00075
2012-08-10,3.23,-0.5,0.05,-0.1,-0.5,0.4,-0.2,0.4,-0.04,0.3,-0.1,-0.3,0.1,-0.2,0.2,-0.02,-0.02,-0.00050
2012-08-13,3.24,-0.2,-0.02,0.2,0.1,-0.2,0.5,0.1,0.00,-0.3,0.1,0.9,0.1,-0.3,-0.1,0.00,-0.04,-0.00250
2012-08-14,3.25,0.7,0.02,-0.2,0.6,0.1,-0.2,0.0,0.08,0.0,0.0,-0.5,-0.2,-0.3,0.0,0.01,0.05,0.00200
2012-08-15,3.27,1.0,-0.03,-0.2,0.1,0.0,0.1,0.0,0.07,-0.1,0.1,-1.2,0.5,0.9,0.1,-0.02,0.00,-0.00200
2012-08-16,3.26,1.4,0.02,-0.1,0.5,0.3,-0.2,0.3,0.03,0.6,-0.1,0.5,1.0,1.1,0.7,0.01,-0.01,-0.00100
2012-08-17,3.25,0.4,0.02,0.0,0.3,0.1,0.2,-0.3,-0.02,0.2,0.1,0.8,0.5,0.8,0.2,-0.04,0.02,0.00100
2012-08-20,3.23,0.0,-0.02,0.1,-0.1,0.0,-0.3,0.1,0.01,0.0,-0.1,-0.1,0.0,-0.4,0.0,-0.02,0.04,-0.00100
2012-08-21,3.23,0.5,-0.02,-0.3,0.0,-0.4,-0.1,0.5,-0.02,-0.5,-0.3,0.5,-0.3,-0.1,-0.3,0.02,-0.02,0.00000
2012-08-22,3.22,0.4,0.01,0.6,-0.3,0.5,0.4,0.1,-0.09,-0.2,0.1,1.0,0.2,-0.3,0.0,0.02,0.00,-0.00275
2012-08-23,3.20,-1.1,-0.02,0.0,-0.9,-0.4,-0.2,0.5,-0.03,-0.9,-0.3,1.3,-0.7,-0.8,-0.8,0.08,0.00,-0.00390
2012-08-24,3.21,-0.1,#N/A,-0.1,0.2,0.2,0.3,-0.4,0.00,0.8,0.2,0.2,0.5,0.4,0.6,-0.02,-0.02,-0.00200
2012-08-27,3.19,-0.3,#N/A,-0.3,0.0,0.0,0.0,-0.1,-0.03,-0.3,0.0,#N/A,0.1,0.2,0.0,0.03,-0.01,#N/A
2012-08-28,3.19,0.8,-0.07,-0.3,-0.2,0.0,0.1,0.2,-0.01,-0.2,-0.1,#N/A,0.1,0.5,-0.1,0.01,0.05,#N/A
2012-08-29,3.19,-0.8,0.05,0.1,0.3,0.0,0.8,0.1,0.02,0.0,0.2,0.0,0.1,0.4,0.1,-0.03,-0.01,-0.00100
2012-08-30,3.20,-0.9,0.03,0.5,-0.2,-0.1,0.8,-0.3,-0.03,-0.8,0.2,-0.4,-1.1,-1.1,-0.8,-0.03,-0.05,-0.00100
2012-08-31,3.21,2.0,-0.04,-0.6,-0.3,-0.1,-1.1,0.4,-0.06,0.7,-0.5,0.0,0.6,0.4,0.5,0.03,-0.05,-0.00250
2012-09-03,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,1.7,#N/A,#N/A,#N/A,#N/A,#N/A,-0.00390
2012-09-04,3.18,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,0.3,#N/A,#N/A,#N/A,#N/A,#N/A,-0.00250
2012-09-05,3.18,0.0,0.01,0.4,0.0,0.2,-0.5,0.1,0.01,0.1,0.0,-0.1,-0.2,-0.1,-0.1,0.01,0.03,-0.00200
2012-09-06,3.19,0.2,0.01,-0.8,0.8,-0.2,-0.5,0.1,0.08,1.9,-0.2,1.1,2.2,2.0,2.0,0.03,0.01,-0.00150
2012-09-07,3.20,0.9,-0.01,-0.5,-1.0,-0.3,-0.4,0.6,-0.01,0.1,-0.6,-0.7,0.0,0.5,0.4,0.02,0.06,-0.00060
2012-09-10,3.20,0.1,-0.02,-0.2,0.1,-0.1,0.0,0.0,0.01,-0.4,0.0,2.2,-1.0,-0.3,-0.6,0.05,-0.03,-0.00350
2012-09-11,3.18,0.5,0.02,-0.4,-0.6,-0.1,0.0,0.4,0.02,0.5,-0.3,-0.1,0.0,0.3,0.3,0.03,0.01,-0.00550
2012-09-12,3.18,0.0,0.00,0.3,0.1,-0.1,0.3,0.2,0.07,0.1,0.0,0.7,0.3,0.4,0.2,0.01,-0.01,-0.00450
2012-09-13,3.21,1.3,0.00,0.0,-0.6,0.2,-0.3,0.1,-0.02,1.5,-0.1,-0.7,1.3,1.3,1.6,0.11,0.07,-0.00550
2012-09-14,3.15,0.7,-0.02,-0.5,1.0,-1.0,-1.9,0.7,0.13,0.4,-0.9,2.4,0.9,1.0,0.4,0.16,0.18,-0.00350
2012-09-17,3.12,-2.5,0.00,0.1,0.6,0.0,0.0,0.1,-0.03,-0.3,0.1,-0.3,-0.2,-0.7,-0.3,-0.08,-0.02,-0.00450
2012-09-18,3.09,-1.3,0.00,0.2,-0.1,0.1,0.6,-0.1,-0.03,0.1,0.2,-0.6,0.0,-0.2,-0.1,-0.08,0.00,-0.00200
2012-09-19,3.07,-3.4,-0.02,0.0,-0.2,-0.2,0.1,-0.2,-0.03,0.1,0.0,1.0,0.2,-0.1,0.1,-0.04,0.02,-0.00300
2012-09-20,3.04,0.2,0.03,0.3,-0.1,0.5,0.6,-0.1,0.01,0.1,0.3,-0.8,-0.2,-0.5,-0.1,0.02,-0.10,-0.00275
2012-09-21,3.06,0.5,0.00,-0.2,-0.2,-0.2,-0.6,0.3,-0.03,-0.1,-0.2,0.8,0.1,0.5,0.0,-0.03,-0.01,-0.00375
2012-09-24,3.02,-1.0,0.01,0.4,-0.3,0.1,0.6,-0.3,-0.03,-0.2,0.3,-0.9,-0.6,-0.4,-0.2,-0.03,0.01,-0.00200
2012-09-25,3.03,-0.7,0.00,-0.3,0.0,-0.1,-0.7,0.2,-0.04,-0.7,-0.2,0.5,-1.4,-1.5,-1.1,0.00,-0.06,-0.00375
2012-09-26,3.03,-1.3,-0.01,0.8,-0.2,0.0,0.7,-0.5,-0.06,-0.3,0.4,-0.2,-0.8,-0.6,-0.6,-0.06,0.00,-0.00125
2012-09-27,3.05,2.2,0.00,-0.3,-0.2,-0.3,-0.6,0.4,0.02,0.5,-0.3,-0.5,1.4,1.2,1.0,0.02,0.04,-0.00200
2012-09-28,3.07,0.3,-0.02,0.3,0.4,-0.4,0.1,-0.5,-0.01,-0.4,0.1,1.5,-0.6,-0.7,-0.4,0.00,-0.04,-0.00175
2012-10-01,3.06,0.3,0.01,-0.1,0.1,0.1,-0.4,0.1,-0.01,0.6,-0.1,-0.6,-0.1,0.3,0.3,0.00,0.00,-0.00325
2012-10-02,3.04,-0.6,-0.01,0.0,0.0,0.0,0.2,0.3,0.00,-0.2,-0.1,0.5,0.2,0.0,0.1,0.01,0.09,-0.00125
2012-10-03,3.03,-4.0,0.00,0.4,0.7,0.0,0.0,-0.7,0.00,0.1,0.2,-0.1,0.5,-0.2,0.4,0.06,-0.06,-0.00150
2012-10-04,2.99,4.0,0.02,-0.5,-0.2,-0.1,-0.7,0.5,0.06,0.6,-0.4,0.5,0.5,0.7,0.7,0.07,0.11,-0.00025
2012-10-05,2.98,-2.0,0.01,-0.6,0.3,-0.4,-0.4,0.2,0.05,0.3,-0.2,0.2,-0.4,-0.2,0.0,0.03,-0.01,-0.00100
2012-10-08,#N/A,-0.5,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,-0.2,#N/A,-1.2,-0.8,-0.5,-0.3,#N/A,#N/A,-0.00100
2012-10-09,2.93,3.3,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,-0.8,#N/A,0.1,-1.5,-1.3,-1.0,#N/A,#N/A,-0.00350
2012-10-10,2.90,-1.3,0.00,0.0,0.0,0.3,0.3,0.1,-0.02,-1.0,0.0,-0.4,-0.4,-0.1,-0.6,-0.04,-0.02,-0.00400
2012-10-11,2.87,1.0,0.03,0.0,0.2,-0.2,-0.3,0.1,-0.02,-0.1,-0.2,0.2,-0.1,0.4,0.0,-0.04,-0.06,-0.00250
2012-10-12,2.85,-0.4,-0.02,0.1,-0.2,-0.1,0.0,0.3,-0.01,0.0,-0.1,0.0,-0.2,-0.8,-0.3,-0.04,0.04,-0.00600
2012-10-15,2.83,0.0,0.02,-0.1,0.6,0.0,-0.6,0.0,0.01,0.7,0.0,-1.1,0.7,0.6,0.8,0.04,-0.02,-0.00400
2012-10-16,2.80,0.3,-0.01,0.7,0.2,-0.4,0.0,0.2,0.05,1.0,-0.1,-0.6,1.2,0.9,1.0,-0.01,-0.03,-0.00550
2012-10-17,2.77,0.0,0.00,-0.6,-0.2,-0.1,-0.1,0.4,0.08,0.0,-0.3,0.6,0.1,0.8,0.4,0.04,0.00,-0.00400
2012-10-18,2.72,0.0,-0.04,0.2,0.6,0.0,0.2,-0.1,0.03,-0.1,0.1,0.0,-1.0,-0.6,-0.2,0.00,0.08,-0.00200
2012-10-19,2.71,-2.2,0.06,1.2,0.0,0.1,0.3,-0.9,-0.07,-1.5,0.4,-0.9,-2.2,-1.9,-1.7,-0.03,-0.01,-0.00150
2012-10-22,2.68,-1.9,0.00,0.1,0.7,-0.1,0.0,0.2,0.04,0.0,0.0,-0.4,0.4,-0.1,0.0,-0.01,0.07,-0.00150
2012-10-23,2.73,-1.9,-0.02,0.0,-0.1,-0.1,0.9,-0.6,-0.04,-1.8,0.3,-0.5,-0.9,-0.5,-1.4,-0.03,-0.03,-0.00050
2012-10-24,2.74,-1.5,0.01,0.1,0.0,0.0,0.1,0.5,0.01,-0.2,0.0,-0.5,-0.3,-0.3,-0.3,-0.02,0.00,-0.00100
2012-10-25,2.73,0.2,-0.04,0.0,0.3,-0.5,-0.1,0.6,0.06,0.2,-0.1,0.4,0.1,0.4,0.3,0.00,0.00,-0.00100
2012-10-26,2.76,0.3,#N/A,0.5,-0.5,-0.1,0.3,-0.1,-0.08,0.0,0.1,-0.6,0.1,-0.4,-0.1,-0.05,0.01,0.00000
2012-10-29,2.75,-0.4,#N/A,0.1,0.2,-0.1,0.6,-0.5,-0.04,#N/A,0.2,0.5,#N/A,0.0,#N/A,0.01,-0.01,-0.00050
2012-10-30,#N/A,0.2,#N/A,-0.1,-0.3,-0.4,-0.4,0.4,#N/A,#N/A,-0.2,0.1,#N/A,0.0,#N/A,#N/A,#N/A,0.00000
2012-10-31,2.73,0.7,#N/A,0.0,0.5,-0.1,0.3,0.2,#N/A,#N/A,0.1,0.3,#N/A,0.7,#N/A,#N/A,#N/A,0.00000
2012-11-01,2.75,1.0,-0.06,-0.2,0.3,0.0,-0.4,0.2,0.03,1.0,0.0,0.3,1.4,1.1,1.1,0.01,0.03,0.00000
2012-11-02,2.77,-2.5,0.01,-0.1,0.5,0.0,-0.4,-0.7,0.00,-1.1,0.2,-0.9,-1.3,-1.6,-0.9,-0.01,-0.07,0.00000
2012-11-05,2.74,0.9,0.05,0.0,-0.4,0.0,0.5,-0.4,-0.03,0.1,0.2,-1.7,0.6,0.6,0.2,-0.05,0.03,-0.00100
2012-11-06,2.74,3.5,0.00,-0.3,0.1,-0.1,-0.6,0.1,0.06,1.0,-0.2,0.8,0.4,0.8,0.8,0.05,0.01,0.00000
2012-11-07,2.78,-4.6,-0.07,0.4,-0.5,-0.3,0.8,-0.1,-0.10,-2.4,0.1,2.3,-2.5,-2.6,-2.4,-0.04,0.00,-0.00175
2012-11-08,2.80,0.7,0.05,0.1,-0.1,0.3,0.4,0.0,-0.06,-0.9,0.1,-0.9,-1.4,-1.4,-1.2,-0.01,-0.01,0.00000
2012-11-09,2.82,1.2,-0.01,0.2,-0.4,-0.1,0.5,-0.4,-0.01,0.0,0.1,1.0,0.3,0.2,0.2,-0.02,-0.04,0.00000
2012-11-12,#N/A,-0.6,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,0.0,#N/A,0.2,0.0,-0.2,0.0,#N/A,#N/A,0.00000
2012-11-13,2.85,-0.2,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,-0.5,#N/A,-0.6,-0.7,-0.6,-0.4,#N/A,#N/A,0.00000
2012-11-14,2.87,1.1,-0.05,0.0,1.0,-0.3,0.0,-0.2,0.00,-1.5,0.1,0.0,-1.3,-2.0,-1.4,-0.02,-0.04,0.00000
2012-11-15,2.90,-1.0,0.05,0.1,1.2,0.2,0.2,0.1,-0.01,-0.2,0.1,-0.1,-0.3,-0.5,-0.2,-0.02,-0.02,0.00100
2012-11-16,2.90,1.4,-0.01,0.0,0.1,0.3,-0.5,0.0,0.00,0.4,0.1,-0.8,0.6,0.9,0.5,0.01,0.01,0.00050
2012-11-19,2.91,2.8,0.01,-0.7,-0.1,-0.5,-0.9,0.3,0.03,1.6,-0.4,0.8,2.2,2.2,2.0,0.02,-0.02,0.00000
2012-11-20,2.90,-2.9,-0.01,0.1,0.7,-0.3,-0.3,0.1,0.05,-0.1,0.0,0.6,0.0,0.1,0.1,0.02,0.00,-0.00100
2012-11-21,2.89,0.7,0.00,0.1,0.8,-0.1,0.3,0.1,0.03,0.4,0.1,-0.4,0.3,0.6,0.2,0.00,0.00,0.00100
2012-11-22,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,0.2,#N/A,#N/A,#N/A,#N/A,#N/A,0.00000
2012-11-23,2.89,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,0.3,#N/A,#N/A,#N/A,#N/A,#N/A,0.00000
2012-11-26,2.90,0.3,#N/A,0.2,-0.3,0.1,0.2,-0.1,-0.04,-0.3,0.0,0.7,0.3,0.2,-0.2,-0.02,-0.04,0.00000
2012-11-27,2.91,-0.5,#N/A,-0.1,0.1,0.1,-0.2,0.1,-0.02,-0.7,0.0,0.0,-0.3,-0.2,-0.5,-0.02,0.00,0.00000
2012-11-28,2.91,-0.8,#N/A,-0.1,-0.5,-0.1,0.4,-0.2,-0.01,0.8,0.1,-0.4,0.8,0.7,0.8,-0.03,0.03,-0.00100
2012-11-29,2.95,1.8,0.01,0.0,0.3,-0.2,-0.4,0.2,-0.01,0.3,-0.1,-0.9,0.7,1.2,0.4,0.01,0.03,0.00000
2012-11-30,2.95,1.0,0.00,0.0,0.6,-0.1,-0.5,0.0,0.00,0.0,-0.1,0.2,-0.1,-0.2,0.0,0.01,0.01,0.00000
2012-12-03,2.95,0.2,-0.01,0.0,-0.4,0.1,0.1,0.5,0.01,-0.5,-0.1,-0.6,-0.3,-0.1,-0.5,0.03,0.03,0.00000
2012-12-04,2.94,-0.7,0.00,0.0,-0.5,0.1,0.3,0.0,-0.01,-0.1,0.0,-0.7,-0.2,0.2,-0.2,0.00,0.02,0.00000
2012-12-05,2.97,-0.8,0.01,-0.1,0.7,-0.2,-0.3,0.0,-0.02,0.6,0.0,-0.2,-0.8,-0.2,0.2,0.02,-0.02,0.00000
2012-12-06,2.96,-2.2,-0.01,0.0,-0.1,0.1,-0.1,-0.2,-0.01,0.3,0.1,-0.6,0.5,0.1,0.3,0.00,0.02,0.00000
2012-12-07,2.96,0.0,0.00,-0.2,0.1,-0.2,-0.4,-0.2,0.05,0.6,0.0,0.2,-0.4,0.1,0.3,0.04,0.04,-0.00100
2012-12-10,2.95,-0.4,0.00,-0.2,0.0,-0.4,-0.4,0.2,-0.01,0.1,-0.1,0.7,0.3,0.5,0.0,-0.05,0.05,0.00100
2012-12-11,2.95,0.3,0.01,0.0,0.1,-0.2,-0.4,0.2,0.03,0.6,-0.1,0.1,1.2,1.1,0.7,0.02,-0.02,-0.00100
2012-12-12,2.94,1.2,-0.02,-0.1,0.8,-0.1,-0.1,0.2,0.06,0.0,-0.1,0.2,-0.3,-0.7,0.0,0.05,-0.03,0.00000
2012-12-13,2.92,-1.1,0.02,-0.1,0.5,0.1,0.5,0.0,0.02,-0.6,0.0,-1.0,-0.7,-0.6,-0.6,0.00,-0.08,-0.00150
2012-12-14,2.90,1.1,-0.01,0.2,0.0,0.1,-0.2,0.1,-0.02,-0.3,-0.1,0.1,-0.7,-0.1,-0.4,-0.01,-0.01,0.00000
2012-12-17,2.90,0.5,0.01,-0.2,0.2,-0.2,-0.2,0.4,0.06,0.8,-0.1,-0.4,1.3,1.4,1.2,0.00,0.04,0.00100
2012-12-18,2.92,0.9,0.00,0.1,0.4,0.0,-0.3,0.3,0.06,0.9,-0.1,0.6,1.5,1.5,1.1,0.03,0.03,0.00000
2012-12-19,2.89,1.9,#N/A,0.2,0.4,-0.1,0.1,0.1,-0.02,-0.7,0.0,-1.5,-0.3,0.0,-0.8,-0.01,-0.05,0.00100
2012-12-20,2.89,0.8,#N/A,0.1,0.0,0.3,0.4,0.0,-0.01,0.5,0.1,-0.4,0.2,0.5,0.5,0.03,0.01,0.00000
2012-12-21,2.86,-1.7,#N/A,0.6,-0.3,0.1,1.2,-0.6,-0.04,-0.9,0.4,-1.1,-1.0,-0.5,-0.9,-0.06,0.02,0.00000
2012-12-24,2.86,0.1,#N/A,-0.3,0.8,-0.2,0.4,-0.3,0.02,-0.4,0.1,0.9,-0.3,-0.4,-0.2,0.03,-0.03,0.00000
2012-12-25,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
2012-12-26,2.87,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
2012-12-27,2.84,0.2,#N/A,0.0,0.5,-0.1,0.0,-0.1,-0.03,-0.1,0.0,#N/A,-0.1,-0.2,-0.1,0.00,-0.02,#N/A
2012-12-28,2.85,-0.3,#N/A,0.0,0.1,-0.1,-0.2,0.3,-0.01,-1.2,-0.1,0.2,-0.9,-0.6,-1.1,-0.05,0.03,-0.00300
2012-12-31,2.85,1.3,0.01,0.1,0.6,-0.7,-0.2,0.6,0.05,1.3,0.1,0.3,2.0,2.1,1.7,0.03,-0.05,-0.00200
2013-01-01,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
2013-01-02,2.85,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
2013-01-03,2.84,-0.2,0.00,-0.1,-0.2,0.0,-0.1,-0.6,0.06,-0.2,0.1,0.2,-0.4,-0.1,-0.2,-0.01,-0.03,0.00000
2013-01-04,2.81,0.2,-0.01,0.0,1.4,-0.1,0.0,-0.7,0.01,0.3,0.3,-3.1,0.0,0.8,0.5,0.02,0.02,0.00000
2013-01-07,2.80,0.1,0.01,0.0,-0.5,0.0,0.2,0.3,-0.01,-0.4,-0.1,1.3,-0.1,-0.4,-0.3,0.03,0.05,0.00000
2013-01-08,2.81,0.0,-0.02,0.1,-0.4,0.1,0.1,-0.2,-0.03,-0.4,0.1,0.0,-0.2,-0.1,-0.3,-0.01,-0.05,0.00000
2013-01-09,2.81,-0.1,0.01,0.0,0.7,-0.3,-0.3,-0.1,-0.01,0.5,-0.1,0.6,0.5,0.6,0.3,0.03,0.03,0.00000
2013-01-10,2.80,0.8,-0.01,-0.1,0.3,-0.2,-0.8,0.6,0.03,0.6,-0.4,0.0,0.5,0.2,0.8,0.02,0.00,0.00000
2013-01-11,2.80,-0.2,-0.01,-0.2,1.2,-0.2,0.1,0.0,-0.02,0.1,-0.1,0.4,0.1,-0.1,0.0,-0.02,0.00,-0.00100
2013-01-14,2.80,0.7,0.02,0.0,0.1,0.0,-0.2,-0.3,0.00,0.1,-0.1,-0.1,-0.3,-0.1,-0.1,-0.06,0.12,0.00000
2013-01-15,2.81,-1.1,0.01,0.0,-0.8,0.2,0.1,0.1,-0.03,0.2,0.0,0.8,-0.2,0.5,0.1,0.08,-0.14,-0.00100
2013-01-16,2.84,1.1,-0.02,0.1,0.0,0.1,-0.1,-0.5,-0.02,-0.2,0.1,-0.1,0.2,-0.3,0.0,-0.02,-0.04,0.00000
2013-01-17,2.84,1.3,0.01,0.0,0.9,-0.1,-0.3,-0.1,0.05,0.6,-0.1,0.2,0.6,0.9,0.6,0.01,0.07,-0.00100
2013-01-18,2.82,0.1,0.02,0.9,0.5,0.1,0.6,-0.7,-0.02,0.4,0.3,0.4,0.0,0.3,0.3,0.01,-0.01,0.00000
2013-01-21,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,-0.1,#N/A,#N/A,#N/A,#N/A,#N/A,0.00000
2013-01-22,2.82,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,0.3,#N/A,#N/A,#N/A,#N/A,#N/A,0.00000
2013-01-23,2.83,-1.1,-0.01,0.5,-0.2,0.4,-0.1,-0.1,0.00,0.5,0.0,0.0,0.3,-0.3,0.2,0.06,-0.10,-0.00100
2013-01-24,2.82,0.3,0.01,0.4,1.8,0.1,-0.3,-0.4,0.02,0.3,0.1,-0.9,-0.7,0.4,0.0,0.01,-0.05,-0.00050
2013-01-25,2.82,-0.2,#N/A,0.5,1.1,0.7,0.6,0.1,0.10,0.5,0.2,-0.4,0.6,0.6,0.5,-0.01,0.09,0.00000
2013-01-28,2.82,0.8,#N/A,-0.1,-0.3,1.5,0.6,-0.7,0.02,-0.1,0.2,-0.8,0.1,0.2,-0.2,0.03,-0.01,0.00100
2013-01-29,2.81,1.7,#N/A,-0.4,-0.1,-0.8,-0.6,0.4,0.03,0.5,-0.3,0.2,0.0,0.1,0.5,0.03,-0.01,-0.00100
2013-01-30,2.84,0.4,#N/A,0.0,0.4,0.3,0.5,0.3,0.00,-0.3,-0.1,0.3,-0.4,-1.1,-0.4,-0.01,0.03,-0.00200
2013-01-31,2.82,-0.3,#N/A,-0.4,0.3,0.1,-0.1,0.4,-0.01,-0.4,-0.1,0.5,0.0,0.6,-0.3,0.07,-0.03,-0.00050
2013-02-01,2.84,-0.2,#N/A,-0.1,1.4,0.7,-0.8,-0.7,0.02,1.1,-0.1,-0.6,1.2,1.0,1.0,0.01,-0.01,-0.00250
2013-02-04,2.85,-1.3,0.00,-0.1,0.0,-0.5,0.6,0.0,-0.04,-0.9,0.3,0.0,-1.5,-1.3,-1.2,-0.02,0.02,0.00000
2013-02-05,2.85,0.5,0.01,0.0,0.8,-0.3,-0.7,-0.5,0.04,0.7,-0.1,0.8,1.3,1.0,1.0,0.00,0.00,0.00000
2013-02-06,2.86,-0.2,0.00,-0.1,0.2,0.3,0.4,0.0,-0.04,0.1,0.2,-0.5,-0.1,0.3,0.1,0.00,-0.02,-0.00250
2013-02-07,2.85,-0.6,#N/A,0.3,-0.3,0.1,0.5,0.4,-0.01,-0.3,0.3,0.3,-0.1,-0.3,-0.2,-0.03,0.01,-0.00100
2013-02-08,2.86,-0.1,#N/A,0.3,-0.6,0.5,-0.1,0.6,0.00,0.4,0.0,-0.4,0.9,0.6,0.6,-0.08,0.06,0.00000
2013-02-11,2.84,1.4,0.02,0.4,0.8,0.0,0.2,-0.9,0.00,-0.2,0.3,-0.4,-0.1,-0.1,-0.1,0.05,-0.03,0.00110
2013-02-12,2.85,0.5,-0.02,-0.3,-0.3,-0.2,-0.2,-0.1,0.03,0.3,-0.2,-1.3,-0.2,0.5,0.2,-0.06,0.10,-0.00100
2013-02-13,2.84,-0.5,0.02,-0.1,0.3,-0.7,-0.1,-0.7,0.03,-0.3,0.0,0.4,0.3,0.3,0.1,0.06,-0.06,-0.00200
2013-02-14,2.85,0.3,-0.01,-0.1,-0.3,-0.1,-0.2,-0.3,-0.05,-0.1,0.1,-0.2,0.1,0.3,0.1,-0.04,-0.02,0.00000
2013-02-15,2.85,-1.4,0.02,0.6,0.6,-0.6,-0.1,0.1,0.01,0.1,0.1,-0.9,-0.2,-0.1,-0.1,-0.03,-0.01,0.00000
2013-02-18,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,-1.1,#N/A,#N/A,#N/A,#N/A,#N/A,-0.00100
2013-02-19,2.86,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,0.1,#N/A,#N/A,#N/A,#N/A,#N/A,0.00000
2013-02-20,2.87,-1.8,0.01,0.4,0.0,0.0,0.1,-0.8,-0.01,-0.8,0.1,-0.7,-1.5,-2.0,-1.2,-0.01,-0.01,0.00000
2013-02-21,2.87,-2.2,0.00,0.2,-0.6,0.6,0.6,-0.2,-0.03,-0.3,0.4,-2.1,-1.0,-0.9,-0.6,0.00,-0.02,-0.00100
2013-02-22,2.87,0.4,#N/A,0.4,0.4,-0.2,0.0,0.0,-0.02,0.9,0.1,0.7,1.0,1.2,0.9,0.01,0.01,0.00000
2013-02-25,2.89,-0.4,#N/A,0.4,0.0,0.1,-0.2,-0.9,-0.09,-1.5,0.1,0.8,-1.4,-2.2,-1.8,-0.01,-0.07,-0.00150
2013-02-26,2.90,-0.1,0.00,0.1,-2.1,0.4,1.2,0.1,0.00,0.8,0.2,0.3,0.4,0.5,0.6,-0.01,0.01,0.00000
2013-02-27,2.90,0.2,0.00,-0.3,0.5,-0.4,-0.4,0.1,0.03,1.3,-0.2,0.7,1.0,1.1,1.3,0.00,0.04,0.00050
2013-02-28,2.89,-0.9,-0.01,0.4,0.5,-0.1,-0.4,0.4,-0.02,-0.1,0.1,-1.1,-0.1,0.1,-0.1,0.00,0.02,0.00000
2013-03-01,2.90,-1.4,-0.01,0.0,1.1,0.0,0.1,-1.0,-0.03,0.3,0.3,-1.3,0.3,0.4,0.2,0.02,-0.02,-0.00300
2013-03-04,2.90,-0.6,-0.01,0.1,-0.1,0.6,-0.2,0.3,0.02,0.3,0.0,0.5,0.4,0.2,0.5,0.02,-0.02,-0.00100
2013-03-05,2.90,0.8,-0.01,-0.1,0.1,-0.4,-0.2,0.1,0.02,0.9,-0.1,0.4,1.3,1.2,1.0,0.04,0.00,-0.00200
2013-03-06,2.89,-0.5,0.02,0.2,0.3,-0.2,0.0,-0.4,0.05,0.3,0.1,-0.6,-0.1,0.3,0.1,0.01,0.01,-0.00150
2013-03-07,2.89,1.2,-0.01,-0.1,1.5,0.3,0.3,0.0,0.05,0.2,0.0,0.4,0.3,0.5,0.2,-0.05,0.05,0.00100
2013-03-08,2.88,0.5,0.02,-0.3,1.1,0.2,-1.0,-0.7,0.06,0.5,0.1,-0.2,0.4,0.8,0.4,-0.04,0.04,-0.00050
2013-03-11,2.87,0.1,0.01,0.0,0.1,0.4,-0.8,-0.2,0.01,0.3,-0.1,0.0,0.3,0.0,0.3,0.10,-0.08,0.00000
2013-03-12,2.87,0.4,-0.04,-0.1,-0.2,0.1,-0.8,-0.1,-0.04,0.0,-0.2,0.3,-0.3,-0.2,-0.2,-0.01,-0.03,0.00100
2013-03-13,2.85,0.0,0.02,0.1,0.0,0.3,-0.4,0.3,0.01,0.0,0.1,0.6,0.1,0.4,0.1,0.02,0.00,-0.00100
2013-03-14,2.88,0.6,-0.01,-0.1,0.2,0.8,0.4,0.8,0.00,0.6,0.0,-0.4,0.4,1.0,0.6,0.02,0.00,0.00000
2013-03-15,2.89,0.5,0.00,-0.6,-0.9,0.3,-0.1,0.6,-0.03,-0.2,-0.3,0.5,-0.3,-0.1,-0.2,-0.01,-0.01,0.00000
2013-03-18,2.91,0.2,0.00,0.2,-0.4,0.3,0.0,-0.1,-0.05,-0.4,0.2,0.4,-0.4,-0.6,-0.6,-0.04,0.04,0.00000
2013-03-19,2.90,-1.4,-0.02,0.5,-0.1,-0.1,0.1,0.0,-0.04,0.0,0.2,0.2,-0.3,-0.5,-0.2,-0.01,-0.05,0.00200
2013-03-20,2.90,0.8,-0.02,0.0,0.7,0.2,-0.4,0.1,0.04,0.4,-0.1,0.6,0.8,1.0,0.7,0.00,0.00,0.00200
2013-03-21,2.90,-0.8,0.01,-0.3,-0.5,0.0,-0.3,0.3,-0.01,-0.6,-0.1,-0.2,-1.0,-0.8,-0.8,-0.03,0.01,0.00000
2013-03-22,2.90,1.0,-0.01,-0.1,-0.6,0.3,0.1,0.4,-0.02,0.6,-0.1,0.2,0.7,0.2,0.7,0.01,0.01,0.00050
2013-03-25,2.91,1.2,0.02,-0.1,-0.1,-0.7,-0.1,-0.4,0.00,-0.4,0.1,-0.6,-0.3,0.0,-0.3,0.01,-0.01,-0.00150
2013-03-26,2.91,1.5,-0.01,-0.5,-0.1,-0.3,-0.1,-0.2,-0.01,0.8,-0.1,-0.3,0.5,0.4,0.8,-0.03,0.03,0.00050
2013-03-27,2.93,0.6,-0.02,0.0,0.2,0.3,0.3,-0.3,-0.05,-0.2,0.2,-0.4,0.1,0.0,-0.1,0.01,-0.05,0.00000
2013-03-28,2.96,0.7,#N/A,-0.1,-0.4,0.2,-0.3,0.5,0.00,0.4,-0.2,0.7,0.3,0.1,0.4,0.02,-0.02,-0.00100
2013-03-29,#N/A,#N/A,#N/A,0.2,0.1,-0.1,-0.2,0.1,#N/A,#N/A,0.0,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
2013-04-01,2.91,#N/A,#N/A,-0.1,-0.9,0.2,0.2,0.3,#N/A,#N/A,-0.1,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
2013-04-02,2.91,0.1,0.01,-0.2,0.1,0.3,-0.5,-0.8,0.02,0.6,0.0,#N/A,0.5,-0.5,0.5,-0.01,0.01,#N/A
2013-04-03,2.91,-2.3,0.00,-0.1,-0.5,-0.1,0.4,0.2,-0.05,-0.8,0.0,-1.8,-1.1,-1.7,-1.1,-0.04,-0.02,-0.00100
2013-04-04,2.88,-1.9,0.00,0.0,3.4,0.6,0.1,0.4,-0.05,0.4,0.3,-1.5,0.2,0.8,0.4,-0.05,0.05,-0.00070
2013-04-05,2.82,-0.5,-0.01,0.5,0.8,1.2,-0.8,0.9,-0.06,-0.3,-0.3,0.5,-0.7,-0.3,-0.4,-0.03,-0.01,-0.00100
2013-04-08,2.82,0.6,0.01,0.1,2.1,0.3,-0.7,-0.5,0.04,0.3,0.1,1.6,0.6,0.9,0.6,0.04,-0.06,0.00000
2013-04-09,2.82,0.9,-0.03,-0.4,0.1,-0.1,-0.2,0.4,0.02,0.4,-0.3,-0.3,0.5,-0.2,0.4,-0.08,0.08,-0.00130
2013-04-10,2.83,0.4,0.02,-0.1,0.6,-0.3,-0.1,0.0,0.06,0.9,0.0,0.6,1.8,1.8,1.2,0.04,-0.06,-0.00100
2013-04-11,2.84,-1.2,-0.01,-0.4,-0.2,-0.6,-0.4,0.6,-0.02,0.4,-0.3,-1.6,0.1,0.1,0.4,0.02,0.04,0.00000
2013-04-12,2.82,-2.4,0.01,0.3,-0.4,0.0,0.2,-0.2,-0.07,0.0,0.1,-0.5,-0.2,-0.4,-0.3,-0.01,-0.07,0.00050
2013-04-15,2.82,-2.7,-0.01,0.7,-1.0,-0.9,0.7,-0.3,-0.03,-1.8,0.1,-8.5,-2.4,-3.8,-2.3,-0.09,0.05,0.00000
2013-04-16,2.81,0.0,0.02,0.2,-0.1,-0.4,-0.1,0.0,0.03,1.1,-0.1,-2.7,1.5,1.8,1.4,0.00,-0.02,-0.00050
2013-04-17,2.81,-2.3,-0.02,0.4,-0.1,0.6,0.6,-0.4,-0.02,-0.9,0.3,0.1,-1.8,-1.8,-1.4,-0.04,-0.02,-0.00100
2013-04-18,2.80,1.4,0.01,-0.1,0.5,-0.1,0.3,0.2,-0.01,-0.6,0.0,1.3,-1.2,-0.6,-0.7,0.02,-0.22,0.00000
2013-04-19,2.81,0.2,0.00,0.1,1.1,0.0,-0.3,-0.2,0.01,0.1,0.0,1.2,1.3,1.2,0.9,0.04,0.06,0.00000
2013-04-22,2.82,0.9,0.00,0.0,0.0,0.0,0.6,0.1,-0.01,0.1,0.1,0.8,0.9,0.3,0.5,0.00,0.06,-0.00100
2013-04-23,2.80,0.5,-0.01,0.0,0.1,0.0,-0.5,0.0,0.02,1.0,0.0,-0.5,1.1,1.6,1.0,0.00,0.06,0.00050
2013-04-24,2.80,2.1,0.00,0.1,0.0,-0.1,0.3,-0.1,-0.01,-0.3,0.1,0.5,0.0,0.5,0.0,0.03,-0.03,0.00000
2013-04-25,2.81,2.4,0.01,-0.7,0.0,-0.6,-1.4,1.2,0.01,0.2,-0.4,1.5,0.6,0.7,0.4,0.05,-0.01,0.00000
2013-04-26,2.81,-0.7,#N/A,-0.2,-1.6,0.0,0.5,0.3,-0.04,0.1,-0.1,1.1,-0.3,-0.5,-0.2,-0.01,-0.03,0.00000
2013-04-29,2.82,1.6,#N/A,-0.3,0.3,-0.6,-0.4,0.1,0.00,0.7,-0.3,0.7,0.8,0.8,0.7,-0.01,-0.01,-0.00150
2013-04-30,2.83,-0.9,-0.01,-0.7,-0.6,-0.2,0.1,0.3,0.00,0.1,-0.3,0.0,0.7,0.5,0.2,-0.04,-0.02,-0.00100
2013-05-01,2.82,-2.7,-0.02,0.1,-0.2,-0.1,0.8,0.3,-0.04,-0.9,0.1,-0.2,-0.9,-2.5,-0.9,-0.08,0.00,0.00000
2013-05-02,2.81,3.3,0.02,0.0,0.7,0.1,-0.6,-0.4,0.00,0.9,0.2,-0.9,1.3,1.7,0.9,0.01,-0.05,0.00000
2013-05-03,2.82,1.7,0.01,-0.1,1.2,-0.4,-0.5,0.3,0.12,1.0,-0.1,1.4,1.1,1.5,1.1,0.04,0.02,0.00200
2013-05-06,2.83,0.6,-0.03,0.0,0.3,-0.2,0.2,-0.2,0.02,0.0,0.1,#N/A,0.4,0.6,0.2,0.02,-0.02,#N/A
2013-05-07,2.82,-0.5,-0.01,-0.2,-0.4,-0.4,-0.3,-0.5,0.02,0.6,-0.1,#N/A,0.1,0.8,0.5,0.00,0.02,#N/A
2013-05-08,2.80,1.0,0.01,-0.3,-0.1,-0.4,-0.4,0.6,-0.01,0.3,-0.4,-0.6,0.5,0.3,0.4,-0.02,-0.04,0.00000
2013-05-09,2.82,-0.2,0.01,0.0,0.4,0.5,-0.5,-0.4,0.00,-0.1,0.1,1.1,-0.1,-0.4,-0.4,-0.01,0.05,0.00000
2013-05-10,2.82,-0.3,0.01,1.0,2.5,1.4,1.3,-1.1,0.09,0.2,1.0,-1.4,0.8,0.9,0.4,0.03,0.05,0.00000
2013-05-13,2.81,-1.1,-0.02,-0.1,0.1,0.6,0.1,-0.3,0.02,-0.2,0.0,-1.3,0.1,-0.1,0.0,-0.03,-0.01,0.00000
2013-05-14,2.81,-0.8,0.00,0.4,0.3,-0.3,0.1,-0.2,0.04,0.8,0.1,0.5,0.7,1.2,1.0,0.01,-0.01,-0.00100
2013-05-15,2.82,0.0,0.00,0.2,0.3,0.5,0.7,-0.4,-0.02,0.4,0.4,-1.7,0.3,0.3,0.5,-0.02,-0.04,0.00000
2013-05-16,2.81,1.0,0.00,-0.1,-0.2,0.3,0.1,0.7,-0.07,-0.3,-0.1,-2.5,-0.2,-0.3,-0.5,-0.04,-0.02,0.00000
2013-05-17,2.81,0.9,0.02,1.0,0.7,0.0,0.6,-0.8,0.08,0.8,0.5,0.0,1.0,1.1,1.0,0.01,-0.03,-0.00050
2013-05-20,2.80,0.6,-0.02,0.0,-0.4,0.1,0.2,0.3,0.02,-0.1,-0.1,-1.7,-0.1,0.2,-0.1,0.02,0.02,-0.00050
2013-05-21,2.81,-0.8,0.00,0.0,-0.2,-0.7,-0.1,-0.3,-0.03,0.3,-0.1,1.8,0.2,0.1,0.2,-0.01,0.01,0.00100
2013-05-22,2.78,-1.6,0.00,0.5,1.1,0.3,0.0,-0.9,0.09,-0.5,0.3,0.5,-1.1,-1.7,-0.8,-0.02,0.00,-0.00035
2013-05-23,2.77,0.1,0.01,-0.2,-1.8,1.3,1.2,0.5,-0.01,-0.1,-0.1,0.1,-0.1,0.2,-0.3,-0.04,0.02,-0.00100
2013-05-24,2.75,-0.3,-0.01,0.1,-0.7,-0.2,0.6,0.0,-0.01,0.1,0.1,-0.1,0.0,0.0,-0.1,0.00,0.02,0.00000
2013-05-27,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
2013-05-28,2.73,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
2013-05-29,2.75,-1.6,0.00,0.0,-1.1,0.4,0.8,0.4,-0.02,-0.7,0.0,0.4,-0.6,-1.0,-0.7,-0.05,-0.07,0.00300
2013-05-30,2.77,0.5,-0.01,-0.6,0.1,-0.4,1.1,0.6,0.00,0.1,-0.1,1.6,0.7,0.8,0.4,-0.08,-0.02,-0.00110
2013-05-31,2.79,-1.8,0.01,0.3,-0.2,0.1,0.0,-0.1,0.03,-1.4,0.2,0.3,-1.0,-1.0,-1.4,0.04,0.02,0.00060
2013-06-03,2.82,1.6,0.00,-0.5,-1.6,-0.2,0.1,1.1,-0.03,0.9,-0.4,-1.0,0.3,0.6,0.6,0.02,-0.04,-0.00200
2013-06-04,2.86,-0.1,-0.02,0.6,1.0,-0.4,-0.5,-0.3,0.01,-0.5,0.1,0.6,-0.6,-0.9,-0.6,0.03,-0.05,0.00070
2013-06-05,2.89,0.3,0.01,0.0,-1.0,-0.3,0.8,0.6,-0.04,-1.4,0.0,-0.6,-1.3,-1.4,-1.4,-0.04,-0.02,0.00050
2013-06-06,2.88,1.1,0.00,-1.0,-1.4,0.0,0.5,1.4,-0.02,0.5,-0.4,0.2,0.7,1.2,0.8,-0.01,-0.05,-0.00020
2013-06-07,2.89,1.5,0.01,-0.3,-0.6,-0.2,-1.3,-0.3,0.09,1.4,-0.2,0.8,1.3,0.8,1.3,0.02,0.00,0.00090
2013-06-10,2.89,-0.3,0.00,-0.2,1.7,0.9,0.9,0.0,0.05,-0.1,0.4,-2.4,0.1,0.5,0.0,-0.04,-0.02,-0.00100
2013-06-11,2.91,-0.3,-0.01,0.1,-2.1,0.5,0.1,0.2,-0.02,-0.8,-0.2,-0.5,-1.1,-1.1,-1.0,-0.02,-0.06,-0.00190
2013-06-12,2.91,0.5,0.00,0.1,-1.5,-0.5,-0.2,0.7,0.05,-0.8,-0.3,0.6,-1.1,-0.9,-0.8,-0.02,-0.04,0.00100
2013-06-13,2.92,0.7,0.02,-0.3,-1.1,0.1,-0.5,0.0,-0.06,1.2,-0.1,0.7,1.3,1.8,1.5,-0.01,0.01,0.00000
2013-06-14,2.93,1.2,-0.02,0.0,0.1,-0.2,-0.6,-0.1,-0.05,-0.7,-0.2,-0.5,-0.6,-0.8,-0.6,0.02,0.00,-0.00050
2013-06-17,2.93,0.0,0.02,0.0,0.6,0.0,0.6,0.1,0.05,0.7,0.1,0.5,0.8,0.7,0.8,-0.02,0.00,0.00050
2013-06-18,2.92,0.6,-0.02,0.3,0.3,0.6,0.8,-0.5,0.01,0.9,0.2,-0.5,0.9,1.2,0.8,0.04,0.00,-0.00100
2013-06-19,2.87,-0.2,0.00,-0.2,0.0,-0.4,-0.1,0.2,0.13,-1.3,-0.1,-0.9,-1.1,-1.3,-1.4,-0.01,-0.03,-0.00050
2013-06-20,2.93,-3.4,0.02,1.9,3.1,1.4,4.1,-1.2,0.08,-2.3,1.7,-4.6,-2.3,-2.6,-2.5,-0.09,-0.09,0.00080
2013-06-21,2.87,-1.1,0.01,0.8,-0.7,0.9,0.1,-0.6,0.11,0.3,0.3,-1.0,-0.2,0.3,0.3,-0.08,0.04,0.00020
2013-06-24,2.86,1.3,#N/A,0.6,0.2,0.5,-0.2,0.2,0.05,-0.9,0.2,-0.5,-1.1,-1.3,-1.2,-0.04,0.04,0.00400
2013-06-25,2.88,0.2,#N/A,-0.2,0.2,-0.7,-1.0,0.1,0.03,0.7,-0.3,0.1,0.8,1.1,0.9,0.03,0.03,-0.00065
2013-06-26,2.89,0.2,-0.02,-0.4,-0.4,0.2,-0.3,-0.6,-0.05,1.0,0.1,-4.4,0.8,0.3,1.0,0.02,-0.04,-0.00050
2013-06-27,2.92,1.6,0.01,0.1,1.0,-0.6,-1.4,-0.6,-0.06,0.8,-0.2,0.2,0.8,1.7,0.6,0.06,0.02,-0.00160
2013-06-28,2.83,-0.7,0.01,0.3,0.8,-0.5,-0.3,-0.2,0.03,-0.8,0.0,-2.3,0.0,-0.3,-0.4,0.03,-0.03,-0.00090
2013-07-01,2.83,1.6,-0.01,-0.1,0.4,-0.5,-0.7,0.2,-0.02,0.4,-0.2,3.3,0.9,1.3,0.5,0.04,0.02,0.00000
2013-07-02,2.81,1.7,0.01,0.3,0.8,-0.1,0.6,-0.5,-0.02,-0.3,0.3,1.4,0.0,0.0,-0.1,0.02,0.02,-0.00020
2013-07-03,2.80,2.3,-0.01,-0.1,-0.6,0.6,0.4,0.6,0.04,0.4,0.1,-1.2,0.3,0.2,0.1,0.01,-0.01,0.00100
2013-07-04,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,0.3,#N/A,#N/A,#N/A,#N/A,#N/A,-0.00300
2013-07-05,2.77,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,-1.3,#N/A,#N/A,#N/A,#N/A,#N/A,-0.00100
2013-07-08,2.79,-0.1,#N/A,0.1,0.1,0.6,-0.7,0.1,-0.08,0.6,-0.1,-0.6,0.2,0.4,0.5,0.00,0.00,-0.00130
2013-07-09,2.78,0.4,-0.01,-0.5,0.0,-0.6,-0.6,-0.6,0.00,0.5,-0.1,2.2,0.6,0.9,0.7,-0.01,-0.01,0.00050
2013-07-10,2.75,2.9,-0.01,-0.2,-1.0,-0.6,0.6,0.7,0.05,-0.1,-0.2,0.0,0.5,0.2,0.0,0.01,-0.01,0.00000
2013-07-11,2.77,-1.5,0.01,-1.2,-1.3,-0.9,-0.8,1.3,-0.10,1.1,-0.8,2.3,1.6,1.2,1.4,-0.05,0.01,-0.00100
2013-07-12,2.77,1.0,0.00,0.0,0.6,0.0,-0.1,-0.1,0.01,0.0,0.1,-0.4,0.6,0.3,0.3,0.02,0.02,-0.00050
2013-07-15,2.76,0.3,0.01,0.2,0.7,-0.2,-0.7,-0.1,-0.04,0.1,0.0,0.5,0.2,0.7,0.1,0.02,0.06,0.00000
2013-07-16,2.74,-0.3,0.00,-0.2,-0.7,-0.6,-0.9,0.2,-0.02,-0.2,-0.4,0.4,-0.2,-0.4,-0.4,0.03,0.05,-0.00140
2013-07-17,2.74,0.5,0.00,0.3,0.3,0.2,-0.8,0.4,-0.03,0.1,0.0,-0.1,0.3,0.4,0.3,0.01,-0.01,0.00000
2013-07-18,2.75,1.5,-0.01,-0.3,0.9,0.6,0.1,0.1,0.04,0.5,0.2,-0.4,0.0,0.7,0.5,-0.01,0.09,0.00000
2013-07-19,2.74,0.1,-0.01,-0.3,-0.3,-0.3,0.1,0.4,-0.06,0.0,-0.2,0.5,-0.7,0.0,0.2,0.02,0.04,-0.00150
2013-07-22,2.71,-1.3,0.01,-0.3,-0.7,-0.2,-0.4,0.7,0.00,0.0,-0.2,2.2,0.4,0.3,0.2,0.00,0.02,0.00000
2013-07-23,2.70,0.5,0.00,-0.3,0.2,-0.2,0.1,-0.1,0.03,0.1,-0.1,1.0,-0.6,-0.1,-0.2,-0.01,-0.03,0.00120
2013-07-24,2.67,-1.6,0.00,-0.1,0.5,-0.1,1.0,0.1,0.08,-0.2,0.2,1.0,0.0,-0.8,-0.4,-0.03,-0.03,-0.00160
2013-07-25,2.69,0.1,-0.02,-0.1,-0.6,0.1,0.1,-0.2,0.00,0.1,0.0,-2.1,0.7,1.0,0.3,-0.04,0.04,-0.00050
2013-07-26,2.67,-0.7,0.01,0.1,-1.3,-0.3,0.5,0.2,-0.03,0.0,-0.1,1.2,0.2,-0.5,0.1,0.00,-0.04,0.00120
2013-07-29,2.69,-0.1,0.00,-0.3,-0.4,0.0,0.2,-0.1,0.03,-0.2,0.0,0.2,-0.4,-0.7,-0.4,-0.02,0.04,0.00100
2013-07-30,2.68,-1.4,-0.01,0.3,0.2,0.3,0.2,-0.7,0.02,0.0,0.2,-0.6,0.5,0.3,0.0,0.01,0.01,-0.00100
2013-07-31,2.68,1.9,-0.01,0.0,0.3,0.6,0.8,-0.4,-0.03,-0.1,0.2,0.7,0.3,0.2,0.0,0.05,0.05,0.00060
2013-08-01,2.66,2.7,0.00,0.5,1.0,0.0,-0.3,-0.2,0.14,0.8,0.2,-0.6,1.4,1.4,1.3,0.07,0.01,0.00000
2013-08-02,2.68,-0.9,0.01,0.4,-0.3,0.1,-1.1,0.9,-0.11,0.2,-0.2,-2.9,0.4,0.0,0.2,-0.03,-0.07,0.00100
2013-08-05,2.70,-0.3,0.01,0.1,-0.5,-0.9,0.0,0.5,0.04,-0.3,-0.1,2.0,0.1,0.3,-0.1,0.01,0.07,-0.00120
2013-08-06,2.69,-1.2,-0.01,-0.2,-0.7,0.0,-0.3,0.1,0.00,-0.6,-0.2,-1.4,-0.7,-1.0,-0.6,0.02,0.04,0.00100
2013-08-07,2.72,-0.9,0.00,0.4,-1.2,0.3,0.4,1.0,-0.06,-0.3,0.0,-1.3,-0.3,-0.7,-0.4,-0.01,-0.03,0.00000
2013-08-08,2.73,-0.9,0.00,-0.7,-0.7,-0.4,-0.6,0.3,-0.03,0.2,-0.4,1.0,0.4,0.5,0.4,-0.03,-0.01,-0.00170
2013-08-09,2.74,2.5,0.01,-0.4,0.2,-0.1,-0.1,-0.3,-0.01,-0.5,0.0,1.4,-0.2,-0.1,-0.4,0.01,-0.01,0.00000
2013-08-12,2.72,0.1,0.00,0.0,0.2,0.3,-0.3,-0.2,0.04,0.0,0.1,1.6,0.3,0.5,-0.1,0.00,0.00,0.00000
2013-08-13,2.72,0.6,#N/A,0.5,1.7,0.4,1.5,-0.2,0.10,0.2,0.6,0.6,0.4,-0.2,0.3,0.01,-0.03,-0.00050
2013-08-14,2.72,0.1,#N/A,-0.3,0.1,0.0,-0.2,0.5,0.00,-0.7,-0.1,-0.8,-0.4,-0.4,-0.5,-0.06,0.02,-0.00100
2013-08-15,2.70,0.5,#N/A,0.2,-0.3,0.0,0.9,0.3,0.06,-1.5,0.1,1.2,-1.7,-1.9,-1.4,-0.03,-0.05,0.00000
2013-08-16,2.70,0.1,#N/A,0.0,-0.2,-0.4,0.3,0.3,0.07,-0.2,-0.1,1.6,-0.1,-0.3,-0.3,-0.04,0.02,0.00090
2013-08-19,2.70,-0.4,#N/A,-0.1,0.3,0.4,0.9,0.3,0.04,-0.5,0.3,1.1,-0.4,-1.1,-0.6,-0.03,-0.03,-0.00100
2013-08-20,2.72,-2.1,0.00,0.4,-0.8,0.2,-0.1,0.1,-0.06,-0.1,-0.1,-0.7,0.7,1.5,0.4,0.02,0.02,-0.00100
2013-08-21,2.71,-0.9,0.00,0.7,0.6,-0.3,1.5,0.0,0.05,-0.7,0.5,-0.4,-0.4,-0.7,-0.6,-0.01,-0.01,0.00000
2013-08-22,2.68,1.0,0.00,0.7,0.9,0.4,-0.1,-0.6,0.03,0.4,0.2,0.8,1.1,1.4,0.9,0.00,-0.06,0.00000
2013-08-23,2.67,1.5,-0.01,0.0,0.0,-0.7,-1.2,0.0,-0.08,0.3,-0.3,0.3,0.5,0.2,0.4,0.05,-0.01,0.00000
2013-08-26,2.67,-0.6,0.01,0.0,0.1,-0.1,1.1,-0.1,-0.03,-0.4,0.2,#N/A,0.0,0.0,-0.4,0.00,0.04,#N/A
2013-08-27,2.66,3.1,-0.01,-0.1,-1.4,0.4,1.3,-0.3,-0.07,-1.1,0.2,#N/A,-2.2,-2.4,-1.6,0.04,-0.04,#N/A
2013-08-28,2.65,1.0,-0.01,-0.1,0.4,-0.2,-0.6,-0.1,0.06,0.3,0.0,1.0,0.4,0.3,0.3,-0.01,0.01,0.00110
2013-08-29,2.62,-1.5,0.00,0.3,0.8,-0.2,0.4,-0.2,-0.03,0.1,0.2,-1.4,0.8,1.0,0.2,-0.05,-0.05,0.00070
2013-08-30,2.56,-0.5,0.01,0.3,-0.2,-0.2,0.4,-0.1,0.03,-0.2,0.1,-1.0,-0.8,-1.6,-0.3,-0.02,0.02,-0.00170
2013-09-02,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,-0.1,#N/A,#N/A,#N/A,#N/A,#N/A,0.00000
2013-09-03,2.58,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,0.0,#N/A,#N/A,#N/A,#N/A,#N/A,0.00000
2013-09-04,2.55,-1.3,0.01,-0.5,0.2,-0.4,-1.0,0.6,0.04,0.7,-0.4,0.9,1.0,0.9,0.8,-0.02,-0.04,-0.00050
2013-09-05,2.55,1.1,-0.01,0.2,0.5,0.3,0.8,-0.3,0.08,0.0,0.3,-0.9,0.3,0.3,0.1,-0.03,0.01,-0.00090
2013-09-06,2.59,2.0,0.01,-1.0,-1.0,-0.4,-1.7,0.3,-0.04,-0.1,-0.6,-1.7,0.0,0.1,0.0,0.00,0.02,-0.00170
2013-09-09,2.60,-0.9,-0.02,-0.2,0.5,-0.5,-0.2,0.6,-0.04,0.9,-0.2,1.3,1.3,1.6,1.0,-0.02,0.00,-0.00050
2013-09-10,2.61,-2.0,0.01,-0.1,0.7,-0.1,-0.1,0.0,0.06,0.8,-0.1,-0.9,0.6,0.9,0.7,0.05,0.03,0.00000
2013-09-11,2.61,0.2,0.01,-0.2,-0.1,0.0,-0.4,0.5,-0.03,0.9,-0.2,-0.6,-0.1,0.0,0.3,0.02,0.04,-0.00150
2013-09-12,2.61,1.0,0.00,-0.2,-0.8,-0.3,0.1,0.1,-0.01,-0.2,-0.1,-1.8,-0.2,-0.6,-0.3,-0.01,-0.03,0.00000
2013-09-13,2.64,-0.4,-0.01,0.2,0.1,0.3,-0.4,0.3,-0.02,0.5,0.1,-2.4,0.2,0.5,0.3,0.00,-0.02,-0.00050
2013-09-16,2.68,-1.6,0.02,-0.2,-0.4,-0.4,-0.9,0.4,-0.02,0.8,-0.4,0.5,-0.1,0.2,0.6,0.01,0.03,-0.00205
2013-09-17,2.67,-1.1,-0.02,-0.3,0.2,0.1,-0.1,-0.2,-0.02,0.2,-0.1,0.2,0.7,1.0,0.4,0.03,0.05,0.00010
2013-09-18,2.75,2.7,-0.01,0.2,-0.1,-0.1,0.4,0.4,-0.17,0.9,0.0,-1.3,1.0,1.0,1.2,0.05,0.03,0.00050
2013-09-19,2.72,-1.8,0.02,-0.7,0.3,-1.0,-1.8,0.5,0.07,-0.3,-0.9,4.9,0.2,-0.2,-0.2,-0.01,0.03,-0.00225
2013-09-20,2.68,-1.5,-0.02,0.5,0.1,0.5,0.3,-0.1,-0.01,-1.2,0.2,-0.6,-0.4,-0.2,-0.7,0.02,0.02,-0.00060
2013-09-23,2.70,-1.0,0.01,0.0,-0.6,-0.2,0.2,0.3,-0.03,-0.3,0.0,-2.5,-0.3,-0.1,-0.5,-0.01,0.07,0.00100
2013-09-24,2.68,-0.4,-0.01,0.0,0.0,0.0,0.5,-0.4,-0.05,-0.4,0.2,-0.4,0.1,0.2,-0.3,-0.07,-0.07,-0.00040
2013-09-25,2.70,-0.5,0.01,0.0,-0.1,0.2,0.6,0.5,-0.04,-0.4,0.0,0.3,-0.2,-0.1,-0.3,0.02,-0.04,-0.00260
2013-09-26,2.72,0.4,0.01,0.3,0.3,-0.1,0.9,-0.4,0.03,0.4,0.2,0.9,0.7,0.5,0.3,-0.02,0.04,0.00050
2013-09-27,2.73,-0.2,#N/A,-0.2,-0.7,-0.1,0.8,0.8,-0.02,-0.5,0.0,-0.8,-0.2,-0.4,-0.4,-0.01,-0.01,0.00025
2013-09-30,2.75,-0.5,#N/A,-0.2,0.0,-0.1,0.1,0.3,0.00,-0.8,0.0,1.1,-0.3,0.0,-0.6,-0.02,0.04,0.00050
2013-10-01,2.76,-0.3,-0.02,0.5,-0.2,0.0,0.2,0.2,0.02,0.4,0.0,-0.3,1.2,1.3,0.8,0.03,-0.01,-0.00300
2013-10-02,2.77,2.0,0.00,0.0,-0.7,0.1,-0.2,0.1,-0.03,-0.4,-0.2,-2.9,-0.1,-0.4,-0.1,0.03,-0.03,-0.00150
2013-10-03,2.78,-0.8,0.02,-0.1,-0.3,0.0,0.7,-0.3,-0.01,-0.9,0.0,1.2,-1.1,-1.1,-0.9,-0.03,0.01,-0.00150
2013-10-04,2.76,0.5,-0.01,-0.2,0.1,-0.4,-1.2,-0.6,0.04,0.5,-0.1,0.5,0.9,0.7,0.7,0.02,0.00,0.00000
2013-10-07,2.74,-0.7,0.01,0.0,-0.2,0.1,0.0,0.1,-0.01,-0.9,0.0,-0.4,-1.0,-1.2,-0.9,0.00,0.00,0.00050
2013-10-08,2.71,0.5,0.01,0.2,-0.1,0.3,0.5,0.0,0.01,-1.1,0.1,0.8,-2.0,-1.7,-1.2,-0.03,-0.01,0.00025
2013-10-09,2.71,-1.8,0.03,0.6,0.3,0.1,0.4,-0.9,0.02,0.2,0.3,-0.9,-0.5,-0.4,0.1,0.02,0.04,0.00200
2013-10-10,2.68,1.4,0.00,-0.1,0.9,-0.4,-1.0,0.2,0.03,2.2,-0.2,-0.9,2.3,2.5,2.2,0.03,-0.03,-0.00250
2013-10-11,2.68,-0.9,0.02,0.0,0.3,0.0,-0.2,-0.2,-0.01,0.7,0.0,-0.9,0.8,1.4,0.6,-0.02,0.00,0.00050
2013-10-14,#N/A,0.3,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,0.4,#N/A,-0.8,0.6,0.6,0.4,#N/A,#N/A,0.00220
2013-10-15,2.66,-1.3,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,-0.9,#N/A,-1.6,-0.6,-1.0,-0.7,#N/A,#N/A,-0.00225
2013-10-16,2.66,1.2,0.05,-0.3,0.3,0.2,-0.7,-0.4,-0.06,1.4,-0.1,1.8,1.2,1.2,1.4,0.00,-0.04,0.00250
2013-10-17,2.66,-1.6,-0.01,-0.6,-1.1,-0.3,-0.7,1.6,-0.08,0.0,-0.6,2.4,0.6,0.9,0.7,-0.02,-0.04,-0.00400
2013-10-18,2.66,0.1,#N/A,0.0,-0.1,-0.2,0.3,0.1,-0.01,0.2,0.0,0.6,1.3,1.1,0.7,0.01,0.03,-0.00150
2013-10-21,2.65,-1.6,#N/A,0.1,0.4,0.1,1.2,-0.2,0.03,0.0,0.3,-0.1,0.1,-0.2,0.0,0.01,0.01,-0.00195
2013-10-22,2.66,-1.7,#N/A,-0.1,0.0,-0.3,-0.8,0.4,-0.09,0.5,-0.3,-0.3,0.2,0.3,0.6,-0.03,-0.01,-0.00025
2013-10-23,2.67,-0.7,0.00,1.0,-0.9,0.0,0.6,-0.3,-0.03,-0.4,0.1,1.6,-0.6,-0.4,-0.5,0.00,-0.04,0.00000
2013-10-24,2.68,-0.3,0.00,0.4,0.1,0.4,0.3,0.1,0.02,0.6,0.1,0.2,0.6,0.7,0.3,0.01,0.03,-0.00025
2013-10-25,2.66,0.8,-0.01,0.3,0.1,0.1,-0.8,-0.2,0.00,0.4,0.0,0.4,0.4,0.0,0.4,0.00,0.04,-0.00125
2013-10-28,2.66,1.4,#N/A,-0.1,0.2,-0.2,-0.1,-0.2,0.01,0.0,0.0,0.7,-0.1,0.0,0.1,0.02,-0.02,-0.00100
2013-10-29,2.69,-0.5,#N/A,0.0,0.4,0.1,0.1,-0.4,-0.01,0.7,0.1,-0.3,0.3,0.3,0.6,-0.03,0.01,0.00160
2013-10-30,2.68,-1.5,#N/A,0.1,0.1,-0.3,0.0,0.1,0.02,-0.4,0.0,0.2,-0.5,-1.4,-0.5,0.01,-0.01,0.00445
2013-10-31,2.65,-0.5,#N/A,-0.2,0.0,0.2,1.0,-0.1,0.02,-0.5,0.4,-1.2,-0.3,-0.5,-0.4,-0.03,0.01,0.00010
2013-11-01,2.64,-1.8,-0.03,0.1,0.7,0.0,0.6,-0.9,0.08,0.4,0.4,-1.4,0.1,-0.4,0.3,-0.04,0.00,-0.00425
2013-11-04,2.66,0.0,#N/A,-0.3,-0.2,0.1,-0.7,0.2,-0.02,0.2,-0.2,0.0,0.4,1.2,0.4,0.01,-0.05,0.00035
2013-11-05,2.66,-1.2,#N/A,0.3,0.0,-0.1,1.2,0.6,0.06,-0.1,0.3,-0.2,0.1,-0.4,-0.3,0.01,0.01,-0.00040
2013-11-06,2.70,1.4,#N/A,-0.3,0.0,-0.1,0.1,0.2,-0.02,0.8,-0.1,0.4,-0.2,-0.4,0.4,0.05,0.05,0.00095
2013-11-07,2.70,-0.5,#N/A,0.2,0.0,0.3,0.4,-0.1,-0.04,-1.0,0.3,-0.1,-1.9,-1.8,-1.3,-0.01,-0.03,0.00025
2013-11-08,2.69,0.3,#N/A,0.4,0.5,-0.1,0.3,-0.5,0.14,1.1,0.3,-0.5,1.6,1.9,1.3,0.01,0.01,0.00050
2013-11-11,#N/A,0.6,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,0.1,#N/A,-1.9,0.0,0.1,0.1,#N/A,#N/A,-0.00015
2013-11-12,2.67,-2.1,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,-0.2,#N/A,-0.2,0.0,0.0,-0.2,#N/A,#N/A,0.00000
2013-11-13,2.69,0.8,#N/A,-0.3,-0.3,-0.2,-0.9,0.7,-0.05,0.5,-0.3,-0.4,1.2,1.0,0.8,0.00,-0.02,0.00135
2013-11-14,2.72,-0.2,#N/A,0.3,0.6,-0.2,-0.6,0.3,-0.06,0.3,-0.1,0.6,0.2,-0.1,0.5,0.01,0.01,-0.00215
2013-11-15,2.70,0.0,#N/A,-0.4,0.2,-0.5,-0.4,0.2,0.02,0.5,-0.1,-0.1,0.3,0.4,0.4,0.00,0.00,-0.00035
2013-11-18,2.66,-0.8,0.00,-0.3,-0.1,-0.7,-0.6,0.0,-0.04,0.1,-0.3,0.1,-0.9,-0.8,-0.4,0.00,0.02,-0.00075
2013-11-19,2.66,0.3,0.00,0.4,0.1,0.0,0.2,0.0,0.04,-0.1,0.1,-0.9,-0.4,-0.5,-0.2,-0.03,0.01,0.00175
2013-11-20,2.67,0.0,-0.01,-0.2,-0.1,0.1,0.7,0.2,0.09,-0.4,0.2,-0.1,-0.3,-0.1,-0.4,-0.02,-0.02,-0.00100
2013-11-21,2.65,2.2,#N/A,0.6,0.9,0.5,0.6,0.0,-0.01,0.7,0.3,-1.8,1.2,1.8,0.8,0.01,0.05,-0.00050
2013-11-22,2.65,-0.9,#N/A,0.3,0.3,-0.1,-0.5,0.3,-0.04,0.3,-0.1,-0.5,0.6,0.5,0.5,0.00,0.00,-0.00100
2013-11-25,2.65,-0.7,#N/A,0.2,0.4,-0.2,0.1,-0.4,-0.01,0.0,0.1,-0.8,0.1,0.0,-0.1,-0.01,-0.01,-0.00075
2013-11-26,2.63,-0.5,#N/A,-0.1,-0.3,0.1,0.4,0.3,-0.03,0.0,0.0,1.5,0.6,0.9,0.0,-0.04,0.02,0.00075
2013-11-27,2.63,-1.5,0.01,0.5,0.8,0.1,0.2,0.5,0.03,0.2,0.2,0.0,0.7,0.6,0.2,0.00,-0.02,0.00100
2013-11-28,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,-0.7,#N/A,#N/A,#N/A,#N/A,#N/A,0.00150
2013-11-29,2.61,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,0.3,#N/A,#N/A,#N/A,#N/A,#N/A,0.00000
2013-12-02,2.60,1.1,#N/A,0.3,0.6,0.0,0.7,0.0,0.06,-0.5,0.2,-0.6,-0.4,-1.2,-0.3,0.01,-0.01,-0.00025
2013-12-03,2.60,2.4,0.00,0.3,-0.7,0.2,0.1,0.3,-0.02,-0.6,-0.1,-1.5,-0.2,-0.5,-0.3,-0.01,0.01,0.00245
2013-12-04,2.62,1.2,0.01,0.3,0.1,0.1,-0.9,-0.4,0.05,-0.2,0.1,-0.5,0.0,-0.2,-0.1,-0.05,-0.03,0.00055
2013-12-05,2.59,0.2,-0.03,-0.5,-0.6,-0.3,-0.6,-0.1,0.04,-0.4,-0.4,1.7,-0.1,0.1,-0.4,0.02,0.00,-0.00025
2013-12-06,2.58,0.4,0.01,0.2,1.0,-0.2,-0.6,0.0,0.00,1.3,-0.1,-0.3,0.7,0.8,1.1,-0.01,-0.01,-0.00075
2013-12-09,2.57,-0.4,0.00,-0.2,0.3,-0.6,-0.7,0.5,-0.02,0.0,-0.3,-0.2,0.2,-0.1,0.2,-0.02,0.04,0.00175
2013-12-10,2.56,1.3,0.00,-0.2,-0.4,0.2,0.3,0.1,-0.05,-0.3,#N/A,1.4,-0.2,-0.9,-0.3,0.01,-0.01,-0.00075
2013-12-11,2.55,-1.1,0.01,-0.2,-0.4,0.0,0.3,-0.2,0.05,-0.8,#N/A,0.8,-1.4,-1.6,-1.1,0.01,0.05,0.00200
2013-12-12,2.53,0.0,-0.02,0.3,0.7,-0.1,0.9,-0.4,0.03,-0.7,0.3,-0.9,-0.1,0.2,-0.4,0.00,-0.02,-0.00100
2013-12-13,2.50,-1.0,0.00,-0.4,0.2,0.2,-0.6,-0.2,-0.01,0.1,-0.1,-1.7,0.1,0.3,0.0,0.01,0.03,0.00100
2013-12-16,2.50,0.9,0.01,-0.2,-0.4,0.0,-0.1,0.1,0.01,0.8,-0.1,0.6,0.7,1.2,0.6,0.02,0.02,-0.00100
2013-12-17,2.50,-0.2,0.00,0.3,-0.3,-0.2,0.1,-0.3,-0.04,-0.1,0.1,0.6,-0.1,-0.1,-0.3,0.01,-0.01,0.00150
2013-12-18,2.50,0.6,0.01,0.3,0.5,0.1,0.3,0.8,0.04,1.8,0.1,-0.3,1.2,1.3,1.7,-0.02,0.00,0.00075
2013-12-19,2.42,0.8,-0.01,0.3,0.9,0.7,-0.2,0.0,0.05,0.1,0.3,-2.3,-0.3,-0.7,-0.1,0.08,-0.12,0.00075
2013-12-20,2.38,0.7,0.01,0.0,-0.1,0.2,-0.2,-0.2,-0.05,0.3,0.0,-0.9,1.1,1.9,0.5,-0.11,0.13,0.00250
2013-12-23,2.35,-0.5,#N/A,-0.7,0.0,-0.1,0.2,0.0,0.05,0.5,-0.1,-0.2,1.1,0.9,0.5,0.03,0.01,-0.00250
2013-12-24,2.36,0.3,#N/A,0.2,0.2,-0.1,0.4,0.1,0.05,0.4,0.1,0.3,0.2,0.4,0.3,0.01,0.01,0.00100
2013-12-25,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
2013-12-26,2.37,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
2013-12-27,2.37,0.8,#N/A,0.5,0.3,-0.5,0.1,0.4,0.02,0.0,-0.1,#N/A,-0.3,-0.1,0.0,-0.02,0.06,#N/A
2013-12-30,2.35,-1.0,#N/A,-0.5,0.0,0.1,-0.2,0.2,-0.03,0.2,-0.2,-0.6,-0.1,0.0,0.0,-0.04,0.06,0.00000
2013-12-31,2.33,-0.7,#N/A,0.0,0.2,0.1,0.4,0.3,0.05,0.4,0.1,0.0,0.5,0.3,0.4,0.05,-0.03,-0.00050
2014-01-01,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
2014-01-02,2.34,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
2014-01-03,2.34,-1.6,0.00,-0.2,-0.4,0.4,-0.1,-0.1,0.01,0.2,0.0,1.0,-0.3,0.5,0.0,-0.02,0.02,-0.00300
2014-01-06,2.32,-0.6,#N/A,0.4,-0.1,0.9,-0.1,-0.1,-0.03,-0.3,0.1,0.5,-0.4,-0.8,-0.3,0.06,-0.06,-0.00050
2014-01-07,2.32,0.2,#N/A,0.8,0.2,0.3,-0.4,0.1,-0.02,0.6,0.1,0.0,1.0,0.9,0.6,0.08,-0.08,0.00275
2014-01-08,2.31,-1.5,0.00,0.6,0.3,-0.3,0.3,0.2,0.05,-0.4,0.2,-0.9,0.3,0.0,0.0,-0.07,0.13,-0.00170
2014-01-09,2.31,-0.6,-0.01,0.4,-0.1,-0.2,0.5,0.0,-0.04,-0.1,0.1,0.0,-0.2,0.1,0.0,0.07,-0.03,0.00125
2014-01-10,2.32,1.1,-0.01,0.6,-0.6,-0.1,-1.2,0.1,-0.09,0.0,-0.3,0.5,0.4,0.5,0.2,-0.08,0.04,0.00000
2014-01-13,2.34,-1.0,0.01,-0.4,-0.7,-0.4,0.1,-0.6,-0.04,-1.1,-0.1,1.1,-1.5,-1.4,-1.3,-0.04,0.00,-0.00275
2014-01-14,2.34,0.8,-0.01,0.6,0.5,0.3,0.6,0.4,0.04,0.7,0.1,0.2,1.7,1.3,1.1,0.05,-0.07,-0.00215
2014-01-15,2.32,1.8,0.00,0.0,0.6,0.3,0.6,-0.5,0.02,0.7,0.3,-0.9,0.8,0.7,0.5,-0.04,0.08,0.00110
2014-01-16,2.32,-0.3,0.00,-0.1,-0.1,0.0,1.1,-0.2,-0.04,-0.4,0.2,-0.1,0.1,0.2,-0.1,0.02,-0.08,-0.00150
2014-01-17,2.33,0.4,0.01,0.3,0.0,-0.2,-0.3,0.6,-0.02,0.3,0.0,0.3,-0.5,-0.4,-0.4,-0.02,0.04,0.00025
2014-01-20,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,1.1,#N/A,#N/A,#N/A,#N/A,#N/A,0.00050
2014-01-21,2.30,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,-0.6,#N/A,#N/A,#N/A,#N/A,#N/A,-0.00050
2014-01-22,2.30,1.9,#N/A,0.9,0.2,0.2,0.2,0.6,0.02,-0.3,0.2,-0.7,0.4,0.5,0.1,0.08,-0.10,0.00050
2014-01-23,2.32,0.9,-0.02,0.5,-0.7,0.5,0.5,0.2,-0.08,-1.1,0.0,0.4,-0.6,-0.8,-0.9,-0.07,-0.17,0.00150
2014-01-24,2.35,-0.6,0.01,-0.6,-1.2,0.7,0.6,-0.7,-0.04,-2.0,0.0,1.2,-2.1,-2.4,-2.1,-0.04,0.06,-0.00325
2014-01-27,2.36,-0.9,0.02,0.3,-0.1,0.3,-0.1,0.6,0.03,-0.3,0.1,0.9,-1.1,-1.4,-0.5,0.04,-0.04,0.00075
2014-01-28,2.35,1.7,-0.01,0.5,0.5,-0.4,-1.0,0.0,-0.01,0.6,0.0,-1.3,0.4,0.9,0.6,-0.01,0.03,0.00000
2014-01-29,2.38,-0.2,0.00,0.0,-0.6,-0.9,0.2,-0.1,-0.08,-1.2,0.0,0.1,-1.1,-1.4,-1.0,0.01,-0.03,-0.00050
2014-01-30,2.36,0.9,-0.03,0.2,0.6,1.0,-0.2,-0.4,0.03,0.7,0.3,-0.1,1.8,1.5,1.1,0.04,-0.02,0.00200
2014-01-31,2.40,-0.7,0.01,-0.5,-0.5,0.0,0.4,-0.2,-0.05,-0.9,0.1,-0.6,-0.5,-0.7,-0.6,-0.04,0.02,-0.00100
2014-02-03,2.39,-1.1,0.00,-0.4,-1.1,0.4,1.1,-0.9,-0.06,-2.1,0.1,0.0,-2.6,-3.2,-2.3,-0.02,0.02,-0.00100
2014-02-04,2.41,0.8,0.02,-0.2,0.5,-0.1,-1.1,0.0,0.03,0.5,-0.2,0.5,0.9,0.8,0.8,0.07,-0.09,0.00085
2014-02-05,2.42,0.2,0.00,0.4,-0.2,-0.6,-0.2,0.0,0.06,0.0,0.0,0.3,-0.5,-0.8,-0.2,0.01,0.01,-0.00010
2014-02-06,2.40,0.5,0.00,-0.3,0.5,0.1,-0.9,0.2,0.03,1.2,-0.3,0.1,1.1,0.9,1.2,0.04,0.00,0.00050
2014-02-07,2.42,2.2,0.00,-0.5,0.5,-0.5,0.9,0.3,-0.02,1.1,0.0,0.1,1.7,1.1,1.3,-0.05,0.09,-0.00300
2014-02-10,2.42,0.1,0.02,0.3,-0.2,-0.1,-0.2,0.1,-0.01,0.0,0.0,1.1,0.5,0.2,0.2,0.02,0.00,0.00000
2014-02-11,2.39,-0.2,0.00,-0.2,0.5,-0.1,-0.1,0.3,0.05,1.2,-0.1,0.7,1.0,0.9,1.1,0.01,-0.01,0.00275
2014-02-12,2.36,0.4,0.00,-0.3,-0.1,-0.8,0.2,0.7,0.05,-0.2,0.0,0.3,0.2,0.3,0.0,0.03,0.01,-0.00050
2014-02-13,2.39,-0.1,-0.01,-0.1,-0.3,0.4,0.2,0.4,-0.07,0.4,-0.1,0.3,0.9,1.3,0.6,-0.06,-0.02,-0.00025
2014-02-14,2.38,0.0,0.00,0.0,-0.4,-0.3,-0.7,0.6,0.02,0.8,-0.2,1.4,0.1,0.1,0.5,-0.10,0.08,0.00000
2014-02-17,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,1.3,#N/A,#N/A,#N/A,#N/A,#N/A,-0.00075
2014-02-18,2.40,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,-0.9,#N/A,#N/A,#N/A,#N/A,#N/A,-0.00055
2014-02-19,2.41,0.9,-0.02,0.8,0.0,0.0,0.3,0.1,0.02,-0.6,0.2,0.4,-0.8,-1.1,-0.7,-0.01,-0.01,-0.00095
2014-02-20,2.39,-0.3,0.01,0.5,0.0,0.6,0.2,-0.5,0.03,0.6,0.3,-0.4,0.7,1.1,0.6,0.00,0.00,0.00200
2014-02-21,2.38,-0.6,#N/A,0.2,0.4,0.0,-0.2,-0.1,-0.03,-0.2,0.0,0.5,-0.1,0.2,-0.2,-0.04,0.02,-0.00075
2014-02-24,2.38,0.6,#N/A,-0.6,-0.3,0.2,-0.5,0.1,0.02,0.6,-0.2,0.9,0.7,0.9,0.6,0.04,0.04,-0.00050
2014-02-25,2.38,-0.9,0.01,0.2,-0.2,-0.1,0.1,0.3,-0.05,-0.2,0.1,0.0,-0.1,-0.1,-0.1,0.00,-0.02,-0.00075
2014-02-26,2.38,0.7,0.00,0.3,0.2,-0.7,0.8,-0.3,-0.03,0.1,0.3,0.5,0.1,0.7,0.0,-0.02,0.04,-0.00030
2014-02-27,2.36,-0.2,-0.01,0.2,-0.2,0.3,-0.2,0.3,-0.02,0.5,-0.1,-0.7,0.6,0.5,0.5,0.05,-0.05,0.00280
2014-02-28,2.35,0.2,0.00,-0.6,0.0,-0.3,-0.5,0.3,0.01,0.3,-0.3,-0.2,-0.3,-0.4,0.3,-0.02,0.04,-0.00045
2014-03-03,2.37,2.4,0.01,0.1,-0.7,0.4,0.8,-0.2,-0.06,-0.9,0.2,1.2,-0.7,-0.6,-0.7,-0.01,-0.01,0.00000
2014-03-04,2.35,-1.6,-0.01,0.2,0.8,0.1,-0.4,-0.3,0.10,1.4,0.0,-0.4,1.7,2.7,1.5,0.01,0.03,-0.00030
2014-03-05,2.36,-1.8,0.00,-0.6,0.1,0.0,-0.2,0.4,0.00,-0.2,-0.2,-0.4,0.1,-0.2,0.0,0.01,-0.01,-0.00095
2014-03-06,2.37,0.1,0.01,-0.8,0.7,-0.6,-0.8,0.1,0.04,0.4,-0.5,0.1,-0.1,-0.1,0.2,0.04,0.02,0.00070
2014-03-07,2.34,1.0,0.00,1.1,0.3,0.0,0.2,-0.1,0.06,0.2,0.3,1.0,-0.4,-0.1,0.1,-0.01,0.05,0.00055
2014-03-10,2.36,-1.4,0.00,0.1,-0.1,0.2,0.3,-0.6,-0.01,-0.2,0.1,-1.0,0.0,-0.2,0.0,0.05,-0.07,-0.00130
2014-03-11,2.37,-1.1,0.01,-0.2,0.0,-0.1,0.1,0.0,-0.02,-0.4,0.0,1.0,-0.6,-1.1,-0.5,-0.02,-0.02,-0.00105
2014-03-12,2.38,-2.0,-0.02,0.4,-0.4,0.5,0.3,-0.1,-0.04,-0.1,0.1,0.6,0.4,0.4,0.0,-0.04,0.02,0.00080
2014-03-13,2.39,0.3,0.00,-0.6,-0.6,-0.2,-0.3,0.4,-0.07,-1.4,-0.3,1.1,-1.5,-1.2,-1.2,-0.07,0.03,-0.00075
2014-03-14,2.40,0.7,0.01,0.3,-0.6,0.3,0.0,-0.3,-0.01,-0.3,0.1,-0.1,-0.4,0.4,-0.3,-0.01,0.01,0.00150
2014-03-17,2.40,-0.8,0.00,-0.3,0.2,-0.4,-0.2,0.1,0.05,1.1,0.0,0.7,0.8,0.6,1.0,0.06,-0.04,-0.00040
2014-03-18,2.42,1.7,-0.01,0.3,-0.2,0.1,-0.2,-0.4,-0.02,0.5,0.1,-1.2,1.2,1.4,0.7,-0.03,0.03,0.00040
2014-03-19,2.37,0.6,0.01,0.8,0.2,0.2,0.0,0.3,0.10,-0.7,0.1,-1.2,-0.6,-0.8,-0.6,-0.04,0.00,-0.00100
2014-03-20,2.34,-1.0,-0.01,0.7,0.8,0.5,0.7,-0.7,0.01,0.7,0.7,-1.4,0.3,0.3,0.6,0.02,-0.08,-0.00025
2014-03-21,2.32,0.3,0.01,-0.5,0.0,0.3,-0.3,-0.1,-0.04,-0.2,-0.1,0.9,-1.0,-0.4,-0.3,0.04,-0.02,-0.00075
2014-03-24,2.29,0.1,0.00,0.2,-0.2,-0.2,-0.2,0.0,-0.01,-0.2,-0.1,-1.2,-1.2,-1.3,-0.5,0.00,0.02,0.00225
2014-03-25,2.28,-0.4,0.00,-0.4,0.1,0.1,-0.4,0.1,0.01,0.6,-0.1,-0.5,0.2,0.0,0.4,-0.09,0.07,-0.00075
2014-03-26,2.28,1.0,0.00,-0.3,0.0,-0.3,-0.1,0.4,-0.04,-0.6,-0.1,0.0,-1.4,-1.9,-0.7,0.05,-0.05,-0.00100
2014-03-27,2.26,0.6,0.00,-0.8,-0.2,-0.3,-0.4,0.4,-0.02,0.0,-0.2,-1.5,-0.5,-0.3,-0.2,-0.02,0.00,0.00025
2014-03-28,2.25,0.5,0.00,0.1,0.8,-0.3,0.2,0.1,0.04,0.4,0.0,0.1,0.1,0.0,0.5,-0.01,0.01,-0.00025
2014-03-31,2.26,-0.2,0.00,-0.1,0.1,-0.4,-0.2,0.2,0.00,0.8,-0.1,-0.1,1.0,1.8,0.8,-0.02,0.02,-0.00275
2014-04-01,2.26,-1.9,0.00,-0.2,0.5,-0.6,-0.2,-0.2,0.04,0.5,-0.1,-0.6,1.6,1.3,0.7,0.01,0.01,-0.00250
2014-04-02,2.25,-0.1,0.00,0.0,0.3,-0.1,0.6,0.0,0.05,0.2,0.2,-0.2,0.2,0.3,0.3,0.01,-0.01,0.00200
2014-04-03,2.24,0.7,-0.01,0.0,0.1,0.0,0.3,-0.3,-0.02,0.0,0.2,0.3,-0.9,-1.0,-0.1,-0.04,0.04,0.00025
2014-04-04,2.25,0.9,0.01,-0.5,-0.5,-0.3,-0.8,0.1,-0.06,-1.0,-0.3,0.5,-2.6,-2.3,-1.3,0.03,-0.05,-0.00075
2014-04-07,2.24,-0.7,-0.01,-0.1,-0.3,0.1,-0.1,0.1,-0.03,-1.0,-0.1,0.4,-1.2,-1.5,-1.1,-0.10,0.08,-0.00025
2014-04-08,2.26,2.1,0.00,-0.5,-0.9,-0.3,-0.5,0.8,-0.02,0.1,-0.4,1.2,0.8,0.7,0.4,0.10,-0.12,-0.00205
2014-04-09,2.25,1.0,0.01,-0.2,-0.3,-1.0,0.8,0.0,0.02,1.1,0.0,-0.4,1.7,1.4,1.1,-0.01,0.07,0.00025
2014-04-10,2.24,-0.2,0.00,0.1,-0.4,-0.1,-0.1,0.2,-0.06,-1.6,-0.1,0.9,-3.1,-2.8,-2.1,-0.01,0.01,-0.00050
2014-04-11,2.23,0.3,0.00,0.4,0.1,-0.4,0.2,-0.3,-0.02,-0.9,0.1,-0.3,-1.3,-1.4,-0.9,-0.05,0.03,-0.00060
2014-04-14,2.22,0.4,0.01,0.1,0.2,0.4,-0.2,0.0,0.02,0.9,0.2,0.6,0.6,0.4,0.8,0.07,-0.07,0.00220
2014-04-15,2.20,-0.3,#N/A,0.1,-0.2,0.2,0.3,-0.1,-0.01,0.6,0.1,-1.0,0.3,0.4,0.7,-0.03,0.05,-0.00230
2014-04-16,2.19,0.0,#N/A,0.4,0.7,-0.3,-0.3,0.4,0.01,1.0,0.0,-1.0,1.3,1.1,1.0,0.05,0.01,0.00150
2014-04-17,2.16,0.6,0.00,-0.3,-0.1,0.0,0.0,0.1,0.08,-0.1,-0.1,0.0,0.2,0.5,0.1,0.22,-0.14,-0.00200
2014-04-18,#N/A,#N/A,#N/A,0.2,0.2,-0.1,-0.1,-0.1,#N/A,#N/A,0.1,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
2014-04-21,2.18,#N/A,#N/A,0.0,0.1,0.1,0.0,0.0,#N/A,#N/A,0.1,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
2014-04-22,2.15,-2.5,0.01,0.0,0.0,-0.1,0.1,0.2,0.00,0.4,0.1,#N/A,1.0,1.2,0.4,0.01,0.01,#N/A
2014-04-23,2.15,-0.2,0.00,0.1,-0.3,0.2,0.3,-0.4,-0.03,-0.1,0.1,-0.6,-0.8,-0.7,-0.2,0.00,0.00,0.00015
2014-04-24,2.14,0.7,0.00,-0.1,0.1,0.0,0.0,0.2,0.00,0.0,0.0,0.0,0.5,-0.2,0.2,0.01,-0.01,-0.00090
2014-04-25,2.13,-1.3,-0.03,0.1,-0.2,0.1,0.3,0.1,-0.02,-0.8,0.0,0.8,-1.8,-1.9,-0.8,-0.03,0.01,-0.00125
2014-04-28,2.13,0.3,0.03,-0.1,0.3,-0.6,0.1,0.0,0.02,0.5,0.0,0.6,0.0,-0.5,0.3,-0.01,-0.03,-0.00175
2014-04-29,2.15,0.4,-0.01,-0.6,0.1,-0.5,-0.2,0.1,0.01,0.5,-0.1,-0.9,0.7,0.3,0.5,0.00,0.00,0.00050
2014-04-30,2.16,-1.5,0.01,-0.1,-0.4,0.3,-0.2,0.3,-0.04,0.3,-0.1,0.2,0.3,0.5,0.3,0.01,-0.01,-0.00200
2014-05-01,2.14,-0.4,0.00,0.1,0.2,0.0,-0.2,0.1,-0.04,-0.1,0.0,-0.7,0.3,-0.1,0.0,0.00,0.04,-0.00050
2014-05-02,2.14,0.4,-0.01,0.1,0.0,-0.3,-0.4,-0.2,-0.03,-0.3,-0.1,0.2,-0.1,0.3,-0.1,-0.01,-0.01,0.00000
2014-05-05,2.15,-0.3,0.00,-0.2,-0.3,0.0,0.1,0.0,0.03,0.1,-0.1,#N/A,0.3,-0.2,0.2,-0.03,0.01,#N/A
2014-05-06,2.15,0.1,0.00,-0.6,-0.5,0.0,0.0,0.6,-0.02,-0.8,-0.3,#N/A,-1.4,-1.6,-0.9,-0.01,-0.03,#N/A
2014-05-07,2.16,1.3,0.00,0.0,0.1,-0.7,-0.2,-0.1,0.01,0.7,0.0,0.2,-0.3,0.0,0.6,0.01,0.07,-0.00090
2014-05-08,2.18,-0.5,0.00,-0.4,-0.1,0.0,-0.3,-0.1,-0.01,0.2,-0.1,-1.5,-0.4,-1.0,-0.1,0.01,-0.03,-0.00060
2014-05-09,2.21,-0.2,0.01,0.4,0.1,0.2,0.3,-0.6,0.01,0.2,0.3,-0.2,0.5,0.9,0.2,-0.01,-0.01,0.00075
2014-05-12,2.20,0.6,-0.01,-0.1,0.4,0.0,-0.2,0.1,0.04,0.7,0.0,0.3,1.8,2.4,1.0,-0.01,0.01,0.00100
2014-05-13,2.21,1.1,0.00,0.1,0.1,-0.2,-0.2,-0.2,-0.05,0.1,0.0,0.0,-0.3,-1.1,0.0,-0.02,-0.02,-0.00125
2014-05-14,2.20,0.6,0.00,0.0,-0.4,0.6,-0.3,-0.3,-0.07,-0.6,-0.1,0.6,-0.7,-1.6,-0.5,0.03,-0.01,0.00150
2014-05-15,2.22,-0.9,0.01,0.0,-0.3,-0.2,0.7,0.0,-0.04,-1.0,0.1,0.3,-0.8,-0.6,-0.9,0.04,0.00,0.00050
2014-05-16,2.20,0.6,0.00,0.0,0.1,-0.2,-0.4,0.2,0.02,0.3,-0.1,-0.8,0.5,0.6,0.4,-0.02,0.00,0.00275
2014-05-19,2.22,0.6,0.00,-0.2,-0.2,-0.2,-0.2,0.0,0.02,0.1,-0.1,0.6,0.9,1.0,0.4,-0.01,-0.01,-0.00165
2014-05-20,2.23,-0.1,0.00,0.4,0.0,0.3,0.3,0.1,-0.02,-0.8,0.2,-0.7,-0.7,-1.5,-0.6,-0.01,0.01,0.00115
2014-05-21,2.26,1.5,0.00,0.3,0.2,0.2,-0.2,0.1,0.02,1.0,0.1,0.0,0.8,0.5,0.8,0.03,-0.01,-0.00075
2014-05-22,2.25,-0.3,-0.01,-0.3,0.3,-0.2,-0.3,-0.1,0.02,0.1,-0.1,0.2,0.6,0.9,0.2,0.02,0.04,-0.00020
2014-05-23,2.24,0.9,#N/A,-0.2,0.1,0.0,-0.1,-0.2,-0.02,0.4,0.0,-0.2,0.8,1.1,0.4,0.00,0.02,0.00220
2014-05-26,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
2014-05-27,2.23,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
2014-05-28,2.23,-1.3,0.00,0.0,-0.4,-0.1,-0.1,-0.5,-0.08,-0.3,0.0,-1.4,-0.3,-0.5,-0.1,-0.01,0.03,-0.00225
2014-05-29,2.24,0.9,0.00,-0.3,-0.2,-0.1,-0.2,0.1,0.01,0.4,-0.2,-0.9,0.5,0.3,0.5,0.02,0.00,-0.00025
2014-05-30,2.22,-0.8,0.00,0.3,0.2,0.0,0.1,0.3,0.03,0.1,0.1,0.0,-0.1,-0.5,0.2,-0.03,0.01,0.00005
2014-06-02,2.22,-0.3,0.00,0.2,0.5,0.4,0.4,0.0,0.06,0.2,0.2,-0.7,-0.1,-0.5,0.1,0.00,0.00,-0.00025
2014-06-03,2.22,0.3,0.00,0.2,0.1,-0.1,0.2,0.0,0.06,-0.1,0.1,0.0,-0.1,-0.2,0.0,-0.01,-0.05,0.00025
2014-06-04,2.23,-0.1,0.00,0.2,0.3,0.0,0.1,0.0,0.01,0.1,0.1,0.1,0.4,0.4,0.2,-0.02,-0.02,0.00210
2014-06-05,2.24,-0.1,0.00,0.0,-0.2,-0.3,-0.5,0.3,-0.02,0.6,-0.1,-0.1,1.0,2.0,0.7,0.02,0.00,0.00110
2014-06-06,2.23,0.1,-0.01,0.0,0.1,0.0,0.2,0.0,0.01,0.5,-0.1,0.7,0.6,1.0,0.5,0.01,0.03,-0.00100
2014-06-09,2.22,1.7,0.00,-0.3,0.0,-0.3,0.6,0.0,0.02,0.1,0.0,0.1,0.3,0.9,0.1,0.02,0.00,0.00095
2014-06-10,2.21,-0.1,0.01,0.1,-0.1,0.1,0.4,-0.3,0.02,0.0,0.1,-0.1,0.0,-0.3,0.0,-0.01,0.01,-0.00025
2014-06-11,2.20,0.0,0.01,-0.4,-0.4,-0.1,-0.1,0.3,0.01,-0.6,-0.1,0.7,-0.1,-0.5,-0.4,0.00,0.02,-0.00050
2014-06-12,2.21,2.1,-0.02,-0.1,-0.1,0.2,-0.3,0.3,-0.07,-0.7,-0.2,-0.1,-0.8,-0.6,-0.7,0.01,-0.07,0.00080
2014-06-13,2.19,0.3,0.01,0.2,0.2,0.0,0.3,0.6,0.02,0.2,0.1,0.9,0.3,0.3,0.3,-0.02,0.02,0.00150
2014-06-16,2.17,0.0,0.00,-0.2,-0.2,0.2,0.0,0.2,0.01,0.0,0.0,0.7,0.2,0.4,0.1,-0.01,0.03,-0.00150
2014-06-17,2.17,-0.5,0.02,0.0,0.4,0.2,0.5,-0.1,0.05,0.2,0.2,-1.3,0.4,0.8,0.2,0.05,0.01,0.00040
2014-06-18,2.19,-0.3,-0.02,0.2,0.0,0.0,-0.2,-0.1,-0.05,0.6,0.0,0.4,0.6,0.6,0.8,0.01,-0.01,0.00000
2014-06-19,2.19,0.4,0.00,-0.4,-0.3,-0.3,-0.5,0.6,0.03,0.1,-0.3,1.0,-0.1,0.1,0.1,0.04,0.00,-0.00140
2014-06-20,2.20,0.8,0.00,-0.6,0.3,0.2,0.1,-0.2,-0.01,0.2,0.0,2.2,0.2,0.4,0.2,0.00,0.06,0.00100
2014-06-23,2.19,-1.0,0.00,-0.3,-0.2,-0.3,-0.1,0.0,0.00,-0.1,-0.1,0.3,0.0,-0.3,0.0,0.01,-0.01,0.00200
2014-06-24,2.18,-0.2,0.00,0.1,0.2,0.0,0.2,-0.2,-0.04,-0.7,0.1,0.7,-0.4,-1.0,-0.6,0.02,-0.02,0.00100
2014-06-25,2.18,0.4,0.00,-0.2,-0.4,0.1,0.0,0.1,-0.02,0.3,-0.1,-0.8,0.7,0.8,0.5,-0.02,0.02,0.00025
2014-06-26,2.18,-0.5,0.00,-0.1,-0.1,-0.3,0.0,0.2,-0.04,-0.1,0.0,0.0,0.0,-0.2,-0.1,-0.01,-0.01,0.00025
2014-06-27,2.20,0.0,#N/A,-0.3,-0.3,-0.3,-0.1,0.0,0.01,0.0,-0.2,0.3,0.4,0.7,0.2,0.01,-0.01,0.00050
2014-06-30,2.18,-0.4,#N/A,0.0,-0.1,-0.2,-0.2,0.5,-0.01,-0.1,-0.2,-0.2,0.2,0.3,0.0,-0.03,0.01,-0.00390
2014-07-01,2.19,0.0,0.00,-0.2,0.2,-0.1,-0.2,0.2,0.05,0.8,-0.1,1.0,1.1,1.1,0.7,0.00,0.00,0.00110
2014-07-02,2.20,-0.8,0.00,0.1,0.2,-0.2,0.1,0.1,0.06,0.1,0.1,0.1,0.0,-0.5,0.1,0.01,-0.01,0.00280
2014-07-03,2.21,-0.4,0.00,-0.3,0.4,0.0,0.0,-0.1,0.01,0.5,0.1,-0.3,0.6,0.7,0.5,0.02,0.02,-0.00250
2014-07-04,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,-0.1,#N/A,#N/A,#N/A,#N/A,#N/A,0.00100
2014-07-07,2.18,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,-0.6,#N/A,#N/A,#N/A,#N/A,#N/A,0.00100
2014-07-08,2.18,-0.1,0.00,0.1,-0.3,0.0,0.0,0.0,-0.05,-0.7,-0.1,0.4,-1.3,-1.2,-0.7,-0.02,0.02,-0.00050
2014-07-09,2.17,-1.1,0.00,-0.2,0.2,0.1,-0.2,0.0,-0.01,0.5,-0.1,0.3,0.6,0.1,0.5,-0.01,0.05,0.00050
2014-07-10,2.20,0.7,0.00,0.1,-0.4,0.1,0.2,0.0,-0.02,-0.4,0.1,1.6,-0.5,-1.0,-0.4,0.02,-0.04,-0.00050
2014-07-11,2.20,-2.1,-0.01,0.6,0.1,0.5,-0.1,-0.1,-0.02,0.2,0.1,-0.5,0.4,-0.2,0.1,-0.01,0.01,0.00000
2014-07-14,2.21,0.2,0.01,0.0,0.2,0.0,0.0,-0.2,0.02,0.7,0.0,-1.1,0.6,0.5,0.5,0.00,-0.02,-0.00100
2014-07-15,2.20,-1.2,0.00,0.4,0.0,0.8,0.0,0.4,0.01,0.0,0.2,-0.7,-0.5,-1.0,-0.2,-0.03,-0.01,0.00050
2014-07-16,2.19,1.3,0.01,-0.2,0.1,0.5,-0.3,-0.1,-0.01,0.5,0.0,-1.1,0.2,-0.2,0.4,-0.01,-0.03,0.00050
2014-07-17,2.22,1.9,-0.01,0.0,-0.4,-0.3,0.3,-0.2,-0.08,-0.9,0.1,0.4,-1.4,-1.6,-1.2,0.02,-0.02,0.00000
2014-07-18,2.20,0.0,0.01,-0.1,0.1,0.0,-0.1,-0.2,0.03,0.7,0.0,0.6,1.6,1.6,1.0,-0.01,0.03,-0.00200
2014-07-21,2.19,1.5,0.00,0.0,0.0,-0.2,0.1,0.0,-0.01,-0.3,-0.1,0.2,-0.2,-0.4,-0.2,0.01,-0.01,0.00150
2014-07-22,2.19,-0.7,0.04,0.1,0.2,-0.2,-0.3,-0.1,-0.01,0.4,0.0,-0.4,0.7,0.8,0.5,-0.04,0.02,-0.00050
2014-07-23,2.20,-0.7,-0.05,0.0,0.0,-0.1,-0.1,-0.1,0.00,-0.2,0.0,0.0,0.4,0.2,0.2,-0.01,0.01,0.00150
2014-07-24,2.20,-1.0,-0.01,0.0,0.3,0.5,0.2,-0.3,0.04,0.0,0.1,-0.6,0.0,-0.2,0.0,0.01,0.07,0.00100
2014-07-25,2.19,2.4,0.02,0.7,0.0,-0.3,0.0,-0.1,-0.04,-0.7,0.1,-0.6,-0.5,-1.0,-0.5,0.02,0.00,-0.00100
2014-07-28,2.19,0.4,-0.01,-0.1,0.0,0.0,0.3,0.1,0.02,0.1,0.0,1.0,-0.1,-0.5,0.0,0.00,0.00,0.00200
2014-07-29,2.18,-0.7,0.00,0.5,0.3,-0.1,0.6,-0.3,-0.03,-0.4,0.2,0.2,0.0,0.2,-0.5,-0.01,-0.01,0.00100
2014-07-30,2.17,-0.6,0.01,0.5,0.8,0.0,0.6,-0.2,0.10,-0.2,0.3,-0.8,0.5,0.4,0.0,0.02,0.00,0.00250
2014-07-31,2.17,-5.8,-0.02,-0.2,-0.1,0.3,0.8,-0.1,0.01,-1.9,0.1,-0.2,-2.1,-2.3,-2.0,0.01,0.01,-0.00050
2014-08-01,2.23,-0.4,0.00,0.3,-0.3,0.9,-0.2,-0.3,-0.06,-0.4,0.0,-0.8,-0.4,-0.5,-0.3,-0.05,0.01,-0.00100
2014-08-04,2.24,0.4,0.04,0.0,0.0,-0.4,-0.1,0.1,-0.01,0.5,0.0,0.7,0.7,0.9,0.7,-0.02,-0.02,-0.00100
2014-08-05,2.25,-0.9,-0.01,0.5,0.3,-0.5,0.6,0.2,-0.02,-0.8,0.2,-0.1,-0.7,-0.3,-1.0,0.00,-0.02,0.00000
2014-08-06,2.26,-0.4,0.00,-0.4,-0.4,0.6,-0.2,-0.2,0.00,0.1,-0.1,-0.3,0.1,0.4,0.0,0.00,0.02,-0.00290
2014-08-07,2.28,0.4,0.00,0.0,-0.3,0.3,0.1,0.1,-0.06,-0.5,0.0,1.0,-0.5,-0.5,-0.6,-0.01,-0.01,-0.00110
2014-08-08,2.27,0.3,-0.02,0.5,-0.1,0.0,-0.2,-0.4,0.01,1.1,-0.1,1.2,0.8,1.0,1.2,-0.03,0.05,0.00200
2014-08-11,2.28,0.5,0.01,-0.4,0.2,-0.6,-0.3,0.1,0.00,0.1,-0.1,-0.7,0.7,0.9,0.3,0.00,0.00,-0.00130
2014-08-12,2.29,-0.7,-0.01,0.1,0.1,-0.3,-0.2,0.1,0.02,-0.1,0.1,0.2,-0.3,-0.8,-0.2,0.01,-0.03,-0.00070
2014-08-13,2.31,0.2,0.00,-0.1,0.3,0.2,-0.5,-0.7,-0.03,0.6,-0.1,-0.1,1.0,0.8,0.7,0.01,-0.03,0.00050
2014-08-14,2.29,-2.1,0.00,-0.2,0.0,-0.2,-0.3,0.0,-0.03,0.4,-0.1,0.4,0.4,0.1,0.4,-0.04,0.00,-0.00250
2014-08-15,2.29,1.8,0.01,0.0,-0.2,-0.6,0.2,0.0,-0.06,-0.3,-0.1,-0.1,0.3,-0.1,0.0,-0.01,-0.05,0.00100
2014-08-18,2.31,-0.9,0.01,-0.2,0.3,-0.4,-0.4,0.2,0.05,1.1,0.0,-0.8,1.0,1.5,0.9,0.02,-0.02,0.00000
2014-08-19,2.33,-2.2,-0.01,0.4,0.3,0.0,0.1,-0.6,0.01,0.5,0.2,-0.2,0.4,0.4,0.5,-0.04,0.02,0.00230
2014-08-20,2.30,2.2,-0.02,0.1,0.5,0.5,0.2,0.1,0.03,0.4,0.2,-0.4,0.0,-0.4,0.2,0.02,-0.02,0.00050
2014-08-21,2.28,-2.5,0.02,0.0,0.4,0.1,0.1,-0.3,-0.02,0.4,0.1,-1.1,0.1,0.2,0.3,-0.03,0.03,0.00000
2014-08-22,2.26,-0.4,-0.01,0.0,0.2,-0.5,0.3,-0.1,-0.01,-0.2,0.1,0.0,0.1,0.0,-0.2,-0.01,-0.05,0.00350
2014-08-25,2.25,1.9,0.01,0.3,0.0,0.2,-0.1,0.1,-0.01,0.4,0.1,#N/A,0.4,0.4,0.5,-0.01,0.03,#N/A
2014-08-26,2.26,0.4,0.01,-0.3,0.2,-0.3,-0.2,-0.1,0.00,0.2,-0.1,#N/A,0.3,0.9,0.1,0.05,-0.07,#N/A
2014-08-27,2.24,0.0,-0.01,-0.5,-0.1,-0.2,-0.2,0.0,-0.02,0.1,-0.2,-0.1,0.0,-0.2,0.0,-0.03,0.03,-0.00350
2014-08-28,2.23,0.6,0.01,-0.3,-0.2,0.1,0.2,0.0,-0.03,-0.2,0.0,0.2,-0.3,-0.6,-0.2,-0.03,0.01,-0.00100
2014-08-29,2.23,1.5,-0.01,0.0,0.2,-0.1,-0.4,0.0,0.01,0.1,0.0,-0.2,0.5,0.7,0.3,-0.01,-0.01,0.00000
2014-09-01,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,0.1,#N/A,#N/A,#N/A,#N/A,#N/A,0.00000
2014-09-02,2.25,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,-0.7,#N/A,#N/A,#N/A,#N/A,#N/A,-0.00050
2014-09-03,2.24,2.8,0.03,-0.5,-0.2,0.1,-0.3,-0.3,-0.01,0.1,-0.2,-0.7,-0.6,-0.6,-0.1,0.01,0.03,0.00100
2014-09-04,2.25,-1.0,-0.02,-0.1,0.3,-0.1,0.2,-0.6,0.04,-0.1,0.4,0.2,-0.2,-0.4,-0.2,-0.01,0.01,-0.00100
2014-09-05,2.29,-1.3,-0.01,0.3,-0.3,0.5,-0.3,-0.2,0.01,0.4,0.0,-0.6,0.5,0.2,0.5,0.01,-0.05,-0.00080
2014-09-08,2.26,-0.7,0.01,0.4,0.7,0.0,0.1,-1.0,0.02,-0.2,0.2,0.3,0.2,0.2,-0.3,-0.03,-0.01,0.00130
2014-09-09,2.25,0.1,-0.01,0.7,0.6,1.0,1.0,-0.3,0.02,-0.6,0.4,-0.9,-0.9,-1.2,-0.7,-0.03,-0.01,0.00100
2014-09-10,2.26,-1.1,0.01,-0.5,0.4,0.0,0.0,0.3,0.04,0.3,0.0,-0.1,0.8,0.6,0.4,-0.02,0.00,0.00000
2014-09-11,2.25,1.3,0.00,0.7,0.1,0.2,0.0,0.6,0.00,-0.1,0.1,-0.6,0.1,0.6,0.1,0.07,-0.03,-0.00050
2014-09-12,2.27,-0.8,0.00,0.4,0.3,-0.1,0.3,0.1,0.08,-0.4,0.2,-0.8,-0.5,-1.0,-0.6,-0.01,0.03,0.00050
2014-09-15,2.28,0.7,0.00,-0.2,-0.1,0.3,-0.1,0.0,-0.02,0.3,0.1,-0.2,-1.1,-1.2,-0.1,-0.02,0.02,0.00000
2014-09-16,2.30,2.2,0.00,-0.6,-0.3,-0.2,-0.6,0.3,0.00,0.6,-0.2,0.3,0.7,0.4,0.7,0.02,-0.04,-0.00020
2014-09-17,2.29,-0.6,0.01,-0.3,0.6,-0.1,0.2,0.2,0.02,0.1,0.1,-0.2,0.2,0.3,0.1,-0.12,0.00,-0.00030
2014-09-18,2.28,-1.3,-0.01,0.0,1.0,0.8,0.4,0.3,0.01,0.6,0.2,-1.1,0.7,0.5,0.5,-0.07,-0.01,-0.00100
2014-09-19,2.26,-0.7,#N/A,0.2,0.2,0.0,0.0,-0.4,-0.04,0.1,0.2,0.0,-0.3,-1.1,0.0,0.00,0.02,0.00000
2014-09-22,2.27,-1.0,#N/A,0.4,-0.1,-0.3,0.2,0.2,-0.02,-0.6,0.1,-0.7,-1.1,-1.5,-0.8,0.04,-0.12,0.00250
2014-09-23,2.26,0.1,#N/A,0.5,-0.1,-0.1,0.2,0.2,-0.03,-0.7,0.0,0.9,-0.4,-0.9,-0.6,0.03,0.03,-0.00150
2014-09-24,2.27,2.2,#N/A,0.3,0.1,0.0,0.0,-0.2,0.03,0.9,0.1,-0.1,1.0,0.9,0.8,0.03,-0.01,0.00100
2014-09-25,2.27,0.0,#N/A,0.2,-0.2,0.3,0.6,-0.2,-0.05,-1.5,0.2,-1.1,-1.9,-1.6,-1.6,-0.04,0.02,-0.00150
2014-09-26,2.27,2.1,#N/A,0.5,0.6,0.1,0.5,-0.4,0.02,1.0,0.3,1.0,1.0,0.8,0.9,-0.03,-0.07,-0.00050
2014-09-29,2.27,-1.1,-0.01,-0.2,0.0,0.9,0.3,0.0,-0.04,-0.2,0.2,-0.4,-0.1,-0.1,-0.3,0.02,-0.06,0.00200
2014-09-30,2.29,-3.6,-0.04,0.6,0.3,0.1,-0.4,-0.3,0.02,-0.2,0.1,-0.6,-0.3,-1.5,-0.3,-0.05,0.09,0.00000
2014-10-01,2.31,-0.5,0.04,-0.3,-0.3,0.8,0.3,0.0,-0.10,-1.4,0.0,-0.1,-1.6,-1.5,-1.3,0.04,-0.06,-0.00250
2014-10-02,2.32,0.3,0.02,-0.2,-1.1,-0.2,-0.4,-0.5,0.02,0.0,-0.2,0.5,0.2,1.0,0.0,-0.03,0.01,-0.00140
2014-10-03,2.29,-1.4,0.00,0.9,1.5,0.0,0.5,-1.1,0.01,1.2,0.6,-0.6,1.0,0.8,1.1,-0.01,-0.03,0.00040
2014-10-06,2.30,0.6,-0.02,-0.7,-0.6,0.7,-0.6,0.4,-0.02,-0.1,-0.4,-1.2,-0.5,-0.9,-0.2,-0.01,0.01,0.00100
2014-10-07,2.30,-1.6,0.01,0.1,-0.7,0.1,0.3,0.3,-0.07,-1.6,-0.1,1.2,-1.6,-1.7,-1.5,-0.03,0.01,-0.00150
2014-10-08,2.32,-1.8,0.00,0.0,0.1,0.5,0.4,0.0,-0.01,1.6,0.1,1.0,1.9,1.9,1.7,0.02,0.06,-0.00200
2014-10-09,2.34,-1.8,0.00,-0.3,-0.4,-1.1,-0.7,0.3,-0.01,-2.0,-0.3,0.6,-2.0,-2.7,-2.1,-0.02,0.04,0.00000
2014-10-10,2.36,0.1,0.00,0.2,-0.2,1.0,0.2,-0.5,-0.03,-0.7,0.2,-0.4,-2.3,-1.4,-1.1,0.00,-0.02,0.00090
2014-10-13,#N/A,-0.2,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,-1.3,#N/A,0.5,-1.5,-0.4,-1.6,#N/A,#N/A,0.00060
2014-10-14,2.39,-4.7,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,0.0,#N/A,0.4,0.3,1.2,0.2,#N/A,#N/A,-0.00150
2014-10-15,2.44,0.1,-0.01,0.5,-1.0,-0.5,1.2,0.2,-0.06,-1.1,-0.1,-0.8,-0.3,1.0,-0.8,-0.04,-0.08,-0.00100
2014-10-16,2.47,0.6,0.00,-0.2,-0.1,0.1,0.0,0.7,0.02,-0.2,0.0,1.4,0.0,1.2,0.0,0.00,0.06,0.00265
2014-10-17,2.44,0.6,0.03,-0.2,0.7,0.3,-0.3,0.1,0.05,1.6,0.0,-0.2,1.0,-0.3,1.3,0.06,0.00,0.00060
2014-10-20,2.45,0.0,#N/A,0.3,0.1,-0.6,0.2,0.3,-0.02,0.1,0.0,0.2,1.4,1.2,0.9,0.02,-0.04,0.00075
2014-10-21,2.43,0.6,#N/A,-0.5,-0.2,-0.3,-0.2,0.0,0.03,1.3,0.0,0.9,2.4,1.6,2.0,-0.03,0.01,-0.00150
2014-10-22,2.42,-3.3,-0.02,0.0,0.6,-0.2,0.3,-0.4,0.02,-0.9,0.2,-0.4,-0.8,-1.4,-0.7,0.05,-0.03,0.00220
2014-10-23,2.42,2.8,0.02,0.2,0.8,0.5,-0.1,-0.2,0.04,1.3,0.1,-0.5,1.6,1.8,1.2,-0.04,0.04,0.00080
2014-10-24,2.43,-1.9,#N/A,-0.2,-0.1,-0.2,0.0,0.4,0.00,0.8,-0.1,-0.7,0.7,0.2,0.7,0.03,-0.05,-0.00050
2014-10-27,2.44,0.0,#N/A,0.3,-0.3,-0.4,0.3,0.2,-0.02,0.1,0.1,-0.1,0.0,-0.1,-0.2,-0.02,0.00,-0.00050
2014-10-28,2.43,0.1,0.00,-0.6,0.3,-0.4,-0.6,0.1,0.03,1.1,-0.3,-0.2,1.7,2.9,1.2,0.03,0.01,0.00000
2014-10-29,2.36,1.1,0.02,-0.4,0.1,-0.3,-0.5,0.0,0.04,-0.2,-0.2,0.0,-0.3,-0.3,-0.1,0.00,0.02,0.00000
2014-10-30,2.39,-1.4,0.01,0.5,0.8,0.9,0.1,-0.8,-0.02,1.3,0.4,-1.8,0.4,0.8,0.6,0.02,-0.06,-0.00025
2014-10-31,2.39,-0.7,-0.04,0.7,2.9,1.8,0.4,-0.1,0.03,1.1,0.7,-2.7,1.4,1.5,1.2,0.04,0.00,-0.00025
2014-11-03,2.39,-2.2,0.05,0.4,1.6,0.4,0.4,-0.1,0.01,-0.1,0.4,-0.2,0.2,-0.3,0.0,0.02,0.00,0.00025
2014-11-04,2.39,-2.1,-0.04,0.7,-0.4,-0.1,0.4,0.0,-0.01,0.1,0.0,-0.1,-0.3,-0.4,-0.3,-0.06,0.04,-0.00050
2014-11-05,2.39,2.0,0.03,-0.2,1.0,1.2,0.0,0.0,0.01,0.6,0.3,-2.1,-0.1,0.1,0.6,0.05,-0.03,0.00000
2014-11-06,2.40,-1.1,-0.02,0.4,0.2,-0.5,0.2,-0.8,0.03,0.4,0.3,-0.1,0.4,0.4,0.4,0.04,-0.02,-0.00025
2014-11-07,2.43,1.1,-0.03,-0.6,-0.1,0.2,-0.4,-0.1,-0.07,0.1,-0.1,0.0,-0.1,0.1,0.0,0.01,-0.01,0.00100
2014-11-10,2.41,-1.6,0.05,-0.1,0.0,0.3,-0.1,0.1,0.06,0.2,-0.1,2.4,0.4,0.5,0.3,-0.01,0.01,0.00050
2014-11-11,#N/A,0.5,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,0.0,#N/A,-1.8,0.2,0.0,0.1,#N/A,#N/A,0.00010
2014-11-12,2.43,-0.9,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,0.0,#N/A,1.0,0.3,0.6,-0.1,#N/A,#N/A,0.00000
2014-11-13,2.47,-3.9,0.00,0.6,0.2,0.0,0.4,-0.6,-0.02,0.2,0.2,-0.2,0.1,-0.9,0.1,-0.05,-0.01,-0.00110
2014-11-14,2.48,2.4,0.00,-0.5,0.8,0.8,-0.6,-0.4,-0.03,-0.1,0.0,-0.6,0.2,-0.1,0.0,-0.03,0.05,0.00000
2014-11-17,2.49,-0.4,0.00,0.1,-0.1,-0.4,0.4,-0.1,0.02,0.1,0.1,2.9,-0.4,-0.8,0.1,-0.03,-0.03,-0.00025
2014-11-18,2.52,-1.4,0.00,0.0,0.3,-0.1,-0.3,0.0,-0.02,0.2,-0.2,1.3,0.7,0.5,0.5,0.00,-0.04,0.00000
2014-11-19,2.51,0.0,0.01,0.4,0.8,1.4,0.5,0.1,0.04,0.0,0.2,-0.1,-0.6,-1.1,-0.2,-0.03,0.01,-0.00075
2014-11-20,2.52,1.4,0.02,-0.3,0.4,0.0,0.1,0.1,-0.02,0.2,0.0,-0.6,0.6,1.1,0.2,0.02,0.02,0.00180
2014-11-21,2.49,1.2,#N/A,-0.7,-0.3,-0.1,0.1,-0.1,-0.03,0.5,0.0,-0.1,0.2,0.1,0.5,0.03,-0.01,-0.00005
2014-11-24,2.50,-1.0,#N/A,0.4,0.6,0.3,0.1,0.2,-0.01,0.0,0.1,0.2,0.9,1.2,0.3,-0.01,0.01,0.00150
2014-11-25,2.46,-2.2,#N/A,-0.2,-0.3,-0.5,0.0,0.1,-0.03,0.0,-0.1,0.5,0.1,-0.1,-0.1,0.04,-0.06,0.00125
2014-11-26,2.47,-0.5,0.01,-0.2,-0.3,-0.5,0.5,0.5,-0.03,0.1,-0.1,-0.5,0.6,0.4,0.3,-0.03,-0.03,0.00000
2014-11-27,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,0.1,#N/A,#N/A,#N/A,#N/A,#N/A,-0.00200
2014-11-28,2.52,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,-1.0,#N/A,#N/A,#N/A,#N/A,#N/A,0.00000
2014-12-01,2.54,4.6,#N/A,-0.7,-0.5,-0.3,0.1,0.7,0.04,-0.3,-0.1,-0.5,-1.3,-1.6,-0.7,0.00,0.00,0.00100
2014-12-02,2.54,-2.9,0.00,0.5,0.8,0.6,1.0,-0.6,0.06,0.6,0.5,1.5,0.6,1.2,0.6,-0.03,-0.01,0.00000
2014-12-03,2.52,0.5,-0.01,-0.3,0.6,-0.1,0.2,0.3,0.01,0.2,0.1,0.5,0.4,0.9,0.4,0.02,0.02,0.00025
2014-12-04,2.53,-0.8,-0.02,0.1,-0.1,-0.3,0.1,0.0,-0.04,-0.1,-0.1,0.1,-0.1,-0.5,-0.1,-0.02,-0.02,0.00050
2014-12-05,2.48,-1.3,0.01,0.4,1.4,0.6,1.6,-0.7,0.06,0.3,0.6,0.0,0.2,0.8,0.2,-0.01,-0.03,0.00025
2014-12-08,2.48,-4.2,-0.01,0.4,-0.4,-0.5,0.7,0.2,-0.05,-0.6,0.2,-0.8,-0.8,-1.3,-0.7,-0.11,0.03,0.00200
2014-12-09,2.51,1.0,0.00,-0.4,-1.7,-0.9,-0.4,0.4,-0.04,-0.3,-0.4,0.9,0.5,1.8,0.0,0.10,-0.06,0.00125
2014-12-10,2.53,-4.3,0.00,0.5,-0.3,0.1,1.1,0.0,-0.04,-1.5,0.2,1.8,-1.7,-2.2,-1.6,-0.07,0.03,0.00105
2014-12-11,2.53,-1.6,0.02,0.5,0.8,-0.2,1.3,0.1,0.01,0.4,0.4,-0.7,0.5,0.4,0.5,0.00,-0.02,0.00070
2014-12-12,2.58,-3.7,-0.01,0.0,-1.0,0.1,0.5,0.1,-0.09,-1.8,0.0,0.3,-1.2,-1.2,-1.6,-0.07,-0.05,0.00225
2014-12-15,2.56,-3.2,-0.01,0.8,-0.4,-0.4,0.1,-0.4,0.02,-0.6,0.3,-1.0,-1.0,-1.1,-0.6,-0.03,-0.01,-0.00025
2014-12-16,2.60,0.0,0.01,0.0,-0.4,-1.6,-0.3,0.5,-0.05,-0.7,-0.1,-0.9,-1.2,-0.1,-0.8,0.04,0.02,0.00000
2014-12-17,2.60,0.8,0.02,0.0,0.3,1.3,-1.2,-0.5,0.07,1.7,0.0,0.0,2.1,3.1,2.0,0.01,-0.01,0.00275
2014-12-18,2.56,-4.0,0.03,-0.3,1.0,0.7,0.0,0.1,0.08,2.4,0.2,1.0,2.2,1.5,2.4,-0.02,0.02,0.00175
2014-12-19,2.56,5.0,#N/A,0.3,0.6,-0.2,0.7,-0.3,-0.05,0.1,0.2,-1.1,0.4,0.3,0.5,0.07,-0.01,0.00500
2014-12-22,2.53,-2.9,#N/A,0.2,0.2,-0.1,-0.2,0.1,0.00,0.9,-0.1,-0.2,0.3,0.5,0.4,0.02,0.02,0.00300
2014-12-23,2.53,2.8,#N/A,-0.2,0.7,0.6,0.5,-0.6,0.09,0.4,0.3,-1.3,-0.3,0.0,0.2,0.01,-0.01,-0.00050
2014-12-24,2.50,-1.9,#N/A,0.0,-0.2,-0.1,0.3,0.2,0.01,0.0,-0.1,-0.2,0.2,0.4,0.0,-0.04,0.00,0.00200
2014-12-25,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
2014-12-26,2.50,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
2014-12-29,2.49,-2.1,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,-0.03,-0.1,#N/A,#N/A,0.0,0.3,0.1,-0.04,0.00,#N/A
2014-12-30,2.49,1.3,#N/A,-0.3,-1.0,-0.1,0.1,0.3,-0.02,-0.3,-0.3,-0.6,-0.6,-0.5,-0.5,-0.01,-0.01,0.00010
2014-12-31,2.51,-1.3,#N/A,0.0,0.4,-0.5,0.2,0.0,-0.03,-0.9,0.2,1.1,-0.9,-0.7,-1.0,0.06,0.02,0.00040
2015-01-01,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
2015-01-02,2.51,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
2015-01-05,2.52,-5.1,#N/A,0.5,-0.5,0.5,1.1,-0.8,-0.08,-1.9,0.6,0.7,-1.6,-1.5,-1.8,-0.05,-0.09,-0.00200
2015-01-06,2.52,-4.1,#N/A,0.1,-1.2,-1.0,-0.6,-0.4,-0.07,-0.7,-0.2,1.6,-1.3,-1.7,-0.9,-0.09,-0.07,-0.00250
2015-01-07,2.53,1.5,#N/A,0.4,1.1,0.3,-0.6,-0.7,-0.01,1.2,0.3,0.2,1.3,1.3,1.2,0.00,0.02,0.00100
2015-01-08,2.54,0.2,#N/A,-0.3,0.0,-0.5,-1.2,0.3,0.07,1.8,-0.3,-0.6,1.8,1.7,1.8,0.05,0.05,0.00000
2015-01-09,2.55,-0.9,#N/A,0.4,-0.7,-0.9,-0.2,0.2,-0.05,-1.0,-0.1,0.4,-0.7,-0.9,-0.8,-0.01,0.01,0.00200
2015-01-12,2.55,-4.7,0.02,0.6,-0.3,-0.3,0.4,0.1,-0.06,-0.5,0.1,0.9,-0.8,-0.5,-0.8,-0.04,-0.06,-0.00130
2015-01-13,2.55,-0.3,0.03,0.2,-0.1,-0.3,-0.4,0.0,-0.01,-0.2,0.0,1.4,-0.1,0.0,-0.3,-0.11,0.05,0.00050
2015-01-14,2.58,5.6,-0.03,0.1,-1.2,0.0,0.0,0.4,-0.05,-1.1,-0.2,-0.8,-0.5,-0.3,-0.6,0.13,-0.07,0.00030
2015-01-15,2.65,-4.4,0.01,-0.2,0.1,-0.2,0.1,-0.5,-0.09,-0.6,0.0,0.5,-1.5,-1.9,-0.9,0.00,0.02,-0.00100
2015-01-16,2.62,4.6,0.00,0.5,0.4,-0.1,0.1,-0.2,0.06,1.1,0.2,1.9,1.4,1.9,1.3,0.01,0.03,0.00400
2015-01-19,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,1.4,#N/A,#N/A,#N/A,#N/A,#N/A,-0.00040
2015-01-20,2.61,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,1.3,#N/A,#N/A,#N/A,#N/A,#N/A,0.00050
2015-01-21,2.59,2.3,-0.01,2.4,-0.5,-0.5,0.5,-0.3,0.05,0.2,0.2,0.4,0.3,-0.3,0.5,-0.02,0.06,0.00040
2015-01-22,2.59,-4.0,0.00,-0.1,0.1,0.0,-0.8,-0.4,0.03,1.5,0.1,-0.8,1.8,2.1,1.5,0.02,-0.02,-0.00100
2015-01-23,2.60,-1.5,0.00,0.2,-0.1,-0.6,0.3,-0.2,-0.09,-0.8,0.4,0.5,0.2,-0.1,-0.5,0.02,-0.04,0.00000
2015-01-26,2.58,-1.0,0.02,0.1,0.5,0.3,-0.5,0.4,0.02,0.0,0.2,-0.8,0.3,1.0,0.3,0.03,-0.01,0.00000
2015-01-27,2.59,2.3,-0.01,-0.1,-0.6,-0.4,0.1,0.7,0.00,-1.6,-0.3,-0.3,-1.9,-0.5,-1.3,0.05,0.05,-0.00350
2015-01-28,2.59,-3.8,-0.01,0.4,0.1,0.9,0.7,-0.2,-0.10,-1.1,0.3,0.6,-0.9,-1.6,-1.3,-0.05,-0.05,0.00200
2015-01-29,2.58,0.1,0.01,1.5,0.5,1.3,1.3,-0.8,0.04,1.3,0.7,-0.9,1.0,1.3,1.0,0.07,-0.05,0.00000
2015-01-30,2.61,8.3,#N/A,0.6,-0.7,0.5,0.8,-0.1,-0.09,-1.4,0.3,-0.9,-1.0,-2.1,-1.3,-0.02,0.08,-0.00150
2015-02-02,2.61,3.1,#N/A,-1.1,-0.1,-0.4,-0.8,0.0,0.00,1.1,-0.3,0.9,0.9,0.9,1.3,0.03,-0.03,-0.00100
2015-02-03,2.61,7.7,#N/A,-1.0,0.1,-0.3,-0.9,0.7,0.11,1.8,-0.5,0.5,1.1,1.8,1.4,0.08,0.02,0.00300
2015-02-04,2.60,-8.7,#N/A,0.8,0.1,-0.8,0.3,0.5,0.02,0.0,0.2,-0.9,-0.2,-0.5,-0.4,-0.05,0.07,0.00000
2015-02-05,2.60,4.2,-0.02,-1.0,-0.2,0.0,-0.3,0.6,0.02,1.2,-0.2,-0.4,1.0,1.4,1.0,0.03,-0.05,0.00100
2015-02-06,2.55,2.3,0.01,0.8,1.5,0.9,1.1,-0.3,0.12,-0.3,0.6,0.0,-0.4,-0.3,-0.3,-0.02,0.04,-0.00050
2015-02-09,2.53,2.6,-0.02,-0.6,-0.4,-0.1,-0.7,-0.2,0.01,-0.5,-0.1,-1.7,-0.4,-0.8,-0.4,0.00,0.00,0.00275
2015-02-10,2.53,-5.5,0.00,0.6,0.5,0.2,1.0,0.2,0.05,0.8,0.3,-0.4,1.3,0.6,1.1,-0.04,0.02,-0.00025
2015-02-11,2.53,-2.5,0.00,0.9,0.9,0.9,1.0,-0.1,-0.01,0.0,0.4,-0.2,0.3,-0.1,0.0,0.00,-0.04,0.00000
2015-02-12,2.54,4.9,0.00,-1.4,-1.4,-0.7,-1.4,1.0,-0.01,0.6,-0.7,-0.8,1.2,1.2,1.0,0.05,-0.09,0.00000
2015-02-13,2.55,2.9,0.01,-0.1,0.0,-0.3,-0.1,0.1,0.03,0.3,-0.1,0.0,0.7,0.6,0.4,-0.05,0.09,-0.00100
2015-02-16,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,0.6,#N/A,#N/A,#N/A,#N/A,#N/A,-0.00090
2015-02-17,2.53,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,-1.0,#N/A,#N/A,#N/A,#N/A,#N/A,0.00050
2015-02-18,2.53,-2.7,0.00,0.4,0.2,0.5,0.5,0.5,-0.07,-0.1,#N/A,-1.2,0.1,0.2,0.0,-0.01,0.01,0.00390
2015-02-19,2.53,-1.9,-0.01,0.2,-0.3,-0.2,-0.2,0.1,0.04,-0.2,-0.1,0.9,0.4,0.0,-0.1,0.03,0.03,0.00090
2015-02-20,2.50,-2.3,0.03,0.2,-0.1,-0.1,0.8,-0.4,0.02,0.9,0.2,-1.2,0.6,0.3,0.6,0.02,0.00,0.00110
2015-02-23,2.48,-0.8,0.00,0.6,0.2,-0.2,0.1,0.5,-0.07,-0.1,0.2,-0.8,0.1,0.0,0.0,-0.03,-0.03,-0.00100
2015-02-24,2.49,-2.2,-0.02,0.2,0.2,0.0,-0.7,-0.2,-0.07,0.5,0.0,0.2,0.1,0.2,0.3,-0.01,0.01,-0.00050
2015-02-25,2.49,3.7,0.00,-1.5,-0.2,-0.6,-0.4,0.4,-0.03,0.1,-0.4,0.9,0.0,0.1,-0.1,0.03,-0.03,-0.00020
2015-02-26,2.44,-5.2,0.00,0.6,0.4,-0.1,0.2,-0.5,0.07,-0.1,0.4,1.1,0.4,0.3,-0.1,0.13,0.01,0.00070
2015-02-27,2.46,4.6,#N/A,0.1,0.3,0.0,-0.1,0.1,-0.03,-0.4,0.1,-1.2,-0.5,-0.5,-0.3,0.00,0.08,0.00025
2015-03-02,2.48,-0.5,#N/A,0.2,0.3,0.1,0.3,-0.4,0.08,0.9,0.2,1.0,0.9,0.8,0.6,0.05,-0.05,-0.00090
2015-03-03,2.46,1.7,#N/A,-0.7,-0.5,-0.5,-0.4,0.1,0.04,-0.5,-0.2,-0.7,-0.6,-0.6,-0.5,0.03,0.03,0.00420
2015-03-04,2.46,2.2,#N/A,-0.1,0.2,0.4,1.0,-0.8,0.00,-0.6,0.5,-0.3,-0.3,-0.3,-0.4,0.04,-0.02,-0.00155
2015-03-05,2.47,-1.5,#N/A,0.3,0.4,0.0,0.7,-0.2,-0.01,0.2,#N/A,-0.4,0.3,0.3,0.1,-0.08,0.02,0.00000
2015-03-06,2.45,-2.3,#N/A,1.1,0.6,0.9,1.8,-1.1,0.13,-1.5,#N/A,-0.3,-1.1,-1.4,-1.4,0.02,-0.04,0.00100
2015-03-09,2.46,0.7,0.01,-0.1,0.2,0.3,0.1,0.2,-0.04,0.8,0.1,-1.9,0.3,0.5,0.4,-0.08,-0.06,0.00200
2015-03-10,2.45,-3.1,-0.01,0.3,0.0,0.8,0.8,-0.1,-0.06,-1.8,0.5,-1.1,-1.7,-1.2,-1.7,-0.11,0.05,0.00110
2015-03-11,2.45,-0.7,#N/A,1.0,0.2,0.7,-0.8,-0.9,-0.03,-0.2,0.3,-0.2,-0.2,0.6,-0.2,0.09,-0.11,0.00220
2015-03-12,2.46,-2.0,#N/A,-0.6,-0.2,-1.0,-0.6,-0.3,-0.01,1.5,-0.3,0.2,0.9,1.7,1.3,-0.04,0.02,0.00070
2015-03-13,2.47,-4.8,0.04,0.9,-0.1,1.4,0.9,-1.0,0.03,-0.8,0.6,-0.4,-0.4,-0.4,-0.6,-0.01,-0.03,0.00005
2015-03-16,2.48,-2.1,#N/A,-0.3,0.1,-0.5,-0.5,0.3,-0.03,1.3,-0.2,0.0,1.2,0.6,1.4,-0.13,0.05,-0.00050
2015-03-17,2.49,-1.2,#N/A,0.0,0.0,-0.2,0.0,-0.4,-0.04,-0.7,-0.1,-0.2,0.2,0.2,-0.3,0.07,-0.09,-0.00080
2015-03-18,2.55,2.9,#N/A,0.0,-0.3,-0.1,0.0,-0.4,-0.13,1.3,-0.2,-0.5,0.9,0.8,1.2,-0.01,0.13,0.00095
2015-03-19,2.50,-1.4,#N/A,-0.2,0.0,-0.5,-0.8,0.3,0.05,-0.6,-0.2,1.3,0.2,0.2,-0.5,0.16,0.02,-0.00575
2015-03-20,2.51,4.5,#N/A,-1.2,-0.5,-0.7,-1.7,1.3,-0.05,0.9,-0.8,0.7,0.7,0.9,0.9,0.01,-0.07,0.00225
2015-03-23,2.54,3.0,#N/A,-0.6,-0.4,-0.6,-0.6,0.1,-0.01,-0.1,-0.6,0.8,-0.3,-0.1,-0.2,-0.02,0.00,0.00000
2015-03-24,2.53,-0.8,#N/A,0.0,0.1,-0.2,-0.1,-0.4,-0.04,-0.6,-0.1,1.0,-0.3,-0.1,-0.6,0.05,-0.01,0.00255
2015-03-25,2.53,3.7,0.00,0.0,-0.4,-0.4,-0.1,0.3,0.05,-1.6,-0.1,-0.1,-2.4,-2.3,-1.5,0.03,0.05,-0.00080
2015-03-26,2.55,5.5,0.04,-0.4,-0.3,0.4,1.0,-0.5,0.08,-0.2,0.3,1.4,-0.3,-0.2,-0.2,0.01,-0.03,0.00450
2015-03-27,2.53,-5.0,-0.03,0.9,0.1,0.0,0.6,0.2,-0.06,0.2,0.3,-0.9,0.6,0.7,0.2,-0.03,-0.05,0.00235
2015-03-30,2.55,-0.3,#N/A,0.9,0.8,0.3,0.5,-0.6,0.01,1.5,0.4,-0.9,1.1,1.4,1.2,-0.05,-0.01,-0.00125
2015-03-31,2.55,-1.9,#N/A,0.0,-0.1,0.1,0.0,0.4,-0.02,-1.1,0.0,-0.7,-0.9,-0.4,-0.9,0.02,0.04,-0.00340
2015-04-01,2.55,5.0,#N/A,-0.6,-0.3,-0.9,-0.9,-0.2,-0.07,-0.4,-0.3,0.2,-0.4,-0.1,-0.4,0.07,0.01,0.00000
2015-04-02,2.55,-2.0,#N/A,-0.2,0.1,-0.8,-0.3,0.1,0.05,0.4,-0.4,1.7,0.1,0.3,0.4,-0.02,0.04,0.00300
2015-04-03,2.58,#N/A,#N/A,-0.9,-0.7,-0.4,-1.7,0.5,-0.07,#N/A,-0.7,#N/A,#N/A,#N/A,#N/A,0.02,0.02,#N/A
2015-04-06,2.58,#N/A,#N/A,-0.1,0.1,-0.2,0.1,0.3,0.07,#N/A,-0.1,#N/A,#N/A,#N/A,#N/A,0.02,0.02,#N/A
2015-04-07,2.56,3.6,#N/A,0.3,1.1,1.0,0.7,-0.7,-0.03,0.0,0.6,#N/A,-0.1,-0.6,-0.2,0.00,0.00,#N/A
2015-04-08,2.51,-6.5,0.01,0.2,-0.3,0.0,-0.1,0.5,0.03,0.2,0.0,0.2,0.8,0.7,0.3,-0.02,0.00,-0.00255
2015-04-09,2.53,0.7,0.00,0.6,0.3,0.0,1.0,-1.2,0.05,0.3,0.5,-1.2,0.5,-0.3,0.4,0.01,-0.01,0.00470
2015-04-10,2.53,1.7,0.00,0.1,0.0,-0.1,0.7,-0.6,-0.01,0.6,0.4,0.5,0.4,0.4,0.5,-0.03,-0.01,0.00110
2015-04-13,2.54,0.6,-0.02,0.1,0.0,0.7,0.9,0.1,-0.02,-0.4,0.3,-0.3,-0.2,0.1,-0.5,-0.01,-0.03,-0.00170
2015-04-14,2.54,2.6,-0.01,-1.0,-0.9,-0.9,-0.6,0.9,-0.04,0.3,-0.6,-0.5,-0.2,0.0,0.2,0.00,0.00,0.00025
2015-04-15,2.54,5.5,0.03,-0.8,0.0,0.4,1.0,-0.1,0.01,0.4,0.1,-0.1,0.7,0.8,0.5,0.04,0.04,-0.00120
2015-04-16,2.55,0.8,-0.01,-1.4,0.0,-0.7,-0.9,1.0,-0.01,0.0,-0.8,1.2,-0.1,-0.2,-0.1,-0.01,0.03,0.00075
2015-04-17,2.53,-1.7,0.00,0.2,-0.1,-0.5,0.7,0.1,-0.03,-1.5,0.1,0.0,-1.5,-1.7,-1.1,0.07,0.01,0.00065
2015-04-20,2.55,1.2,0.01,-0.2,0.2,-0.1,0.5,-0.2,0.03,1.2,0.2,-0.1,1.3,1.0,0.9,-0.05,0.05,0.00025
2015-04-21,2.54,-1.4,-0.01,0.6,0.2,0.0,-0.1,0.2,0.02,-0.5,0.1,-0.5,0.4,-0.1,-0.1,-0.01,-0.05,0.00125
2015-04-22,2.53,1.1,0.01,-0.2,0.4,-0.1,0.3,0.6,0.07,0.5,0.0,0.4,0.4,0.1,0.5,0.01,0.01,0.00025
2015-04-23,2.54,0.7,-0.01,-0.8,-0.2,-0.1,-0.6,0.1,-0.03,0.1,-0.4,-1.2,0.4,0.5,0.2,0.10,-0.06,-0.00050
2015-04-24,2.56,-1.1,-0.01,0.2,-0.6,-0.4,0.3,0.9,-0.03,0.1,-0.2,0.4,0.7,-0.3,0.2,0.01,-0.01,0.00200
2015-04-27,2.54,-0.8,0.01,-0.5,0.1,-0.4,-0.4,0.4,0.01,-0.2,-0.1,-0.8,-0.6,-1.2,-0.4,0.00,0.04,0.00000
2015-04-28,2.55,2.7,-0.01,-0.7,-0.3,-0.7,-0.6,0.6,0.06,0.4,-0.5,1.6,-0.1,0.5,0.3,-0.02,-0.02,-0.00085
2015-04-29,2.58,2.6,0.00,-0.5,0.0,0.3,-0.3,1.0,0.06,-0.4,-0.5,0.3,-0.6,-1.0,-0.4,0.01,0.05,0.00000
2015-04-30,2.60,1.8,0.01,1.3,0.9,1.0,1.4,-1.0,-0.01,-1.1,0.7,0.0,-1.6,-2.2,-1.0,0.02,0.02,0.00060
2015-05-01,2.61,-0.9,0.00,0.6,0.3,0.3,1.2,-1.2,0.07,1.0,0.3,-2.1,1.3,0.7,1.1,0.00,0.00,0.00100
2015-05-04,2.61,-0.3,0.01,-0.7,0.0,0.1,-0.3,-0.1,0.04,0.3,0.0,#N/A,0.2,0.4,0.3,-0.03,-0.01,#N/A
2015-05-05,2.62,2.5,-0.01,-0.6,-0.3,-0.1,-1.1,0.4,0.03,-0.8,-0.4,#N/A,-1.5,-1.4,-1.2,0.03,0.01,#N/A
2015-05-06,2.64,0.9,0.00,-0.3,-0.4,-0.3,-0.3,0.4,0.06,-0.5,-0.5,0.3,-0.4,0.3,-0.4,-0.03,-0.03,0.00010
2015-05-07,2.64,-3.2,0.00,1.1,0.3,1.5,0.2,-0.1,-0.07,0.5,0.5,-0.7,0.5,0.5,0.4,-0.03,-0.03,0.00285
2015-05-08,2.65,0.7,0.05,-0.4,0.0,-0.6,-1.4,1.5,-0.02,1.5,-0.3,0.2,1.2,0.8,1.3,0.00,0.00,0.00100
2015-05-11,2.66,-0.3,-0.01,0.2,0.2,0.7,1.1,0.9,0.12,-0.5,0.4,0.0,-0.2,0.1,-0.5,-0.02,0.02,-0.00325
2015-05-12,2.65,2.5,-0.01,-1.0,-0.2,-0.1,0.1,0.6,0.00,-0.2,-0.4,0.0,-0.3,-0.2,-0.3,0.01,-0.01,-0.00160
2015-05-13,2.71,-0.4,-0.02,-0.3,-0.6,-0.4,-0.4,0.4,-0.01,0.0,-0.5,0.7,0.1,-0.1,0.0,0.02,-0.06,-0.00110
2015-05-14,2.74,-1.0,0.01,0.3,0.1,0.0,-0.8,0.1,-0.04,1.1,-0.1,1.8,1.4,1.0,1.1,-0.02,0.04,0.00210
2015-05-15,2.72,-0.3,-0.02,0.2,0.1,-0.6,-0.8,0.0,-0.09,0.1,-0.2,0.1,0.0,-0.1,0.1,-0.03,-0.05,0.00050
2015-05-18,2.73,-0.5,0.06,1.2,0.4,0.5,0.9,-0.6,0.09,0.1,0.5,1.0,0.6,1.1,0.3,0.02,0.04,-0.00050
2015-05-19,2.71,-3.6,-0.03,0.5,0.6,0.5,0.4,-1.0,0.04,0.1,0.6,-0.7,-0.2,-0.1,-0.1,-0.02,0.00,0.00500
2015-05-20,2.73,2.9,-0.01,0.0,0.6,0.3,0.0,0.1,-0.01,-0.1,0.2,-1.1,0.0,0.2,-0.1,0.03,0.03,0.00250
2015-05-21,2.75,2.1,#N/A,-0.1,-0.2,-0.5,0.4,0.8,-0.07,0.0,-0.2,0.2,0.4,-0.1,0.2,-0.02,-0.06,-0.00150
2015-05-22,2.74,-2.2,#N/A,0.7,0.3,0.1,0.2,-1.2,0.02,-0.3,0.4,0.1,0.0,-0.4,-0.2,0.02,0.04,0.00250
2015-05-25,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
2015-05-26,2.73,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
2015-05-27,2.71,0.4,0.02,0.4,0.6,0.2,0.2,-0.5,0.00,0.7,0.2,-0.5,1.5,1.3,0.9,-0.05,0.01,-0.00235
2015-05-28,2.75,0.3,#N/A,-0.1,0.3,0.2,0.1,-0.2,-0.01,-0.2,0.0,0.1,-0.2,-0.1,-0.1,-0.01,0.01,-0.00075
2015-05-29,2.72,4.4,#N/A,-0.1,-0.2,0.2,-0.1,0.0,-0.01,-0.6,-0.2,0.1,-0.5,-0.5,-0.6,0.04,-0.04,0.00100
2015-06-01,2.75,0.0,#N/A,0.6,0.5,0.3,0.6,-0.6,0.07,0.2,0.4,-0.3,0.3,0.2,0.2,-0.02,0.02,-0.00125
2015-06-02,2.75,1.8,0.00,-1.0,-0.4,-0.6,-0.2,0.9,0.08,-0.2,-0.6,0.1,-0.1,0.2,-0.1,0.04,0.02,-0.00380
2015-06-03,2.72,-2.7,0.02,0.1,-0.1,-0.5,0.1,0.1,0.11,0.4,-0.3,-0.2,0.4,1.0,0.2,0.00,0.00,0.00050
2015-06-04,2.72,-2.8,-0.01,0.3,0.4,0.7,0.7,0.1,-0.07,-0.9,0.3,-0.3,-0.8,-1.1,-0.9,0.00,-0.04,-0.00030
2015-06-05,2.69,1.9,0.01,0.1,0.8,0.8,0.9,-0.7,0.10,-0.3,0.6,-0.6,0.2,0.8,-0.1,0.05,0.05,0.00230
2015-06-08,2.70,-1.6,0.06,-0.4,-0.4,0.1,-0.1,0.1,-0.02,-0.5,-0.3,-0.2,-0.9,-0.6,-0.6,-0.01,-0.01,0.00100
2015-06-09,2.73,3.4,-0.02,-1.0,-0.7,-0.2,-0.8,0.7,0.03,0.0,-0.5,0.6,-0.2,-0.3,0.0,0.02,0.00,0.00330
2015-06-10,2.70,2.0,-0.04,-0.4,-1.2,-0.8,-0.6,1.0,0.08,1.3,-0.4,0.4,1.3,1.4,1.2,0.01,0.01,0.00235
2015-06-11,2.71,-1.0,0.02,0.4,0.7,0.3,-0.4,-0.2,-0.11,0.2,0.3,-0.5,0.1,0.2,0.2,-0.03,-0.05,-0.00200
2015-06-12,2.70,-1.3,0.00,-0.1,-0.3,-0.1,0.0,0.6,0.00,-0.8,-0.1,-0.1,-0.6,-0.3,-0.7,0.01,0.01,0.00020
2015-06-15,2.73,-0.7,#N/A,0.1,0.1,0.3,0.1,-0.1,-0.03,-0.6,0.1,-0.1,-0.4,-0.3,-0.5,0.00,0.02,-0.00280
2015-06-16,2.74,0.8,#N/A,0.1,0.0,0.3,0.0,0.4,-0.04,0.6,0.0,0.3,0.5,0.7,0.6,0.03,0.03,0.00300
2015-06-17,2.76,-0.2,0.09,-0.2,0.7,0.4,0.0,0.5,0.00,0.2,0.0,-0.3,0.2,-0.1,0.2,0.02,0.02,-0.00055
2015-06-18,2.82,0.9,-0.06,-0.8,-1.1,-1.9,-1.0,1.1,0.03,1.0,-0.8,1.7,1.3,1.3,1.0,-0.02,0.00,-0.00490
2015-06-19,2.82,-1.3,#N/A,0.5,-0.1,0.1,0.5,0.0,-0.09,-0.6,0.3,0.0,-0.3,0.0,-0.5,-0.04,-0.02,0.00050
2015-06-22,2.81,0.7,#N/A,0.1,0.5,-0.3,-0.1,-0.4,0.11,0.6,-0.1,-0.4,0.7,0.6,0.6,0.02,0.06,0.00095
2015-06-23,2.82,1.7,#N/A,0.3,0.3,0.5,0.5,-0.5,0.05,0.1,0.5,-0.9,0.1,0.3,0.1,0.02,0.02,-0.00150
2015-06-24,2.81,-1.7,#N/A,0.7,0.4,0.6,0.3,-0.4,-0.04,-1.0,0.3,-0.6,-0.7,-0.9,-0.7,-0.03,-0.01,0.00000
2015-06-25,2.80,-0.7,0.01,-0.5,-0.5,0.0,0.3,0.3,0.02,-0.4,-0.1,-0.1,-0.2,0.0,-0.3,-0.01,0.03,0.00125
2015-06-26,2.81,-0.3,#N/A,0.1,0.2,1.0,0.5,0.1,0.09,0.3,0.2,0.0,-0.6,-0.3,0.0,0.03,-0.01,-0.00025
2015-06-29,2.84,-1.8,#N/A,0.2,-1.1,-0.3,0.6,0.2,-0.16,-2.0,0.0,0.2,-2.4,-2.6,-2.1,-0.07,-0.03,0.00195
2015-06-30,2.83,2.0,0.02,0.8,-0.3,-0.2,0.2,-0.2,0.02,0.1,0.1,-0.1,0.6,0.6,0.3,0.02,-0.02,-0.00050
2015-07-01,2.83,-4.3,-0.07,0.7,0.8,0.6,0.6,-0.7,0.08,0.8,0.4,-0.3,0.5,0.2,0.7,-0.01,0.05,0.00040
2015-07-02,2.86,0.0,0.01,0.1,0.1,-0.4,-0.6,0.0,-0.03,-0.2,-0.1,-0.6,-0.1,-0.6,0.0,0.02,0.02,-0.00010
2015-07-03,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,0.3,#N/A,#N/A,#N/A,#N/A,#N/A,0.00080
2015-07-06,2.84,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,-0.3,#N/A,#N/A,#N/A,#N/A,#N/A,-0.00005
2015-07-07,2.84,-0.3,#N/A,0.9,-0.3,0.7,0.6,-1.1,-0.03,0.5,0.5,0.2,0.1,0.1,0.6,0.00,0.00,-0.00100
2015-07-08,2.87,-1.4,#N/A,-0.1,-1.3,-0.2,-0.1,-0.6,-0.05,-1.5,-0.3,-1.0,-1.8,-1.5,-1.7,-0.03,-0.05,0.00020
2015-07-09,2.88,2.2,#N/A,0.0,0.6,0.2,-0.1,0.1,0.10,0.2,0.1,0.7,0.3,0.4,0.2,0.02,0.02,0.00255
2015-07-10,2.90,0.0,#N/A,-0.1,1.3,-0.6,-0.4,0.8,0.10,1.2,-0.3,0.0,1.5,1.4,1.2,0.02,0.02,-0.00020
2015-07-13,2.88,-1.0,#N/A,0.4,0.5,0.6,0.0,0.1,0.02,1.2,0.3,-0.6,1.5,1.1,1.1,-0.02,0.00,0.00300
2015-07-14,2.91,1.6,#N/A,-0.1,0.0,0.8,-0.4,0.4,-0.03,0.4,-0.1,-0.2,0.7,0.6,0.4,-0.01,-0.01,-0.00030
2015-07-15,2.91,-3.1,#N/A,1.5,0.4,0.3,0.7,0.2,-0.05,0.0,0.5,0.1,-0.1,-0.7,-0.1,-0.02,0.00,0.00000
2015-07-16,2.88,-1.0,#N/A,0.0,0.1,-0.1,0.2,-0.1,0.00,0.4,0.1,-0.8,1.3,0.7,0.8,-0.01,0.01,-0.00150
2015-07-17,2.87,0.0,0.01,0.5,0.0,0.3,0.7,0.1,-0.02,-0.2,0.3,-0.2,0.9,-0.5,0.1,-0.02,0.00,0.00475
2015-07-20,2.86,-1.5,#N/A,-0.1,0.2,0.7,0.5,-0.2,0.04,0.1,0.1,-2.4,0.2,-0.5,0.1,-0.01,-0.01,0.00325
2015-07-21,2.87,1.0,#N/A,-0.2,-0.2,-0.7,-0.2,-0.2,-0.03,-1.0,-0.3,-0.6,-0.2,-0.4,-0.4,0.00,0.00,-0.00090
2015-07-22,2.85,-2.6,#N/A,0.5,0.1,0.7,0.9,0.4,-0.02,-0.4,0.3,-1.0,-0.7,0.3,-0.2,-0.01,-0.03,-0.00160
2015-07-23,2.85,-2.4,#N/A,0.1,-0.2,0.4,0.2,-0.5,-0.05,-0.7,0.0,0.4,-0.5,-1.1,-0.6,-0.03,0.01,0.00260
2015-07-24,2.87,-0.3,#N/A,0.2,-0.1,0.7,0.6,-0.1,-0.01,-0.9,0.2,-1.6,-1.1,-1.5,-1.1,-0.05,-0.01,-0.00150
2015-07-27,2.90,-1.7,-0.05,-0.4,-0.4,-0.1,0.2,0.5,-0.04,-0.7,-0.3,1.4,-1.0,-0.9,-0.6,-0.05,-0.01,0.00050
2015-07-28,2.91,1.7,-0.02,-0.6,0.2,-0.6,-0.1,0.1,0.03,1.1,0.0,-0.3,1.0,0.8,1.2,0.03,0.01,0.00270
2015-07-29,2.90,1.7,-0.03,-0.3,0.3,-0.2,-0.4,0.0,0.03,0.7,-0.1,0.1,0.4,0.4,0.7,0.02,0.02,0.00000
2015-07-30,2.88,-0.5,0.04,1.0,0.4,1.3,1.7,-0.3,-0.01,0.0,0.7,-1.0,0.3,0.2,0.0,0.00,0.00,0.00330
2015-07-31,2.94,-2.9,-0.02,0.2,-0.4,-1.2,-2.5,0.3,-0.08,-0.3,-0.5,-0.5,0.0,0.5,-0.2,-0.04,-0.02,0.00850
2015-08-03,2.92,-3.9,#N/A,0.7,0.0,0.8,0.3,-0.2,-0.04,-0.5,0.4,1.2,-0.3,-0.6,-0.3,-0.05,-0.03,-0.00490
2015-08-04,2.88,1.1,#N/A,-0.1,0.0,-0.6,0.4,0.1,0.07,-0.3,0.0,0.0,-0.2,-0.2,-0.2,0.00,0.02,-0.00260
2015-08-05,2.90,-1.4,0.03,0.4,0.7,1.1,1.3,-0.1,0.05,-0.1,0.5,-0.6,0.7,0.2,0.3,0.00,-0.02,0.00980
2015-08-06,2.92,-1.0,-0.02,-0.2,-0.2,-0.9,-0.1,-0.5,-0.05,-0.7,-0.1,-0.1,-1.6,-1.3,-0.8,0.00,-0.06,0.00050
2015-08-07,2.91,-1.8,0.00,-0.2,-0.3,0.1,-1.1,-0.3,-0.05,-0.3,-0.2,0.6,-0.3,-0.7,-0.3,-0.03,0.01,0.00020
2015-08-10,2.93,2.4,0.05,-0.5,0.2,-0.2,-0.2,0.5,0.06,1.4,-0.2,0.3,1.2,1.3,1.3,0.02,0.04,0.00260
2015-08-11,2.94,-4.1,0.00,0.7,0.3,1.7,1.1,0.2,-0.09,-1.2,0.8,1.7,-1.3,-0.9,-1.0,-0.03,-0.03,0.00015
2015-08-12,2.97,0.3,-0.02,-1.3,-0.8,-0.5,-0.2,0.4,-0.01,0.0,-0.3,0.3,0.2,-0.2,0.1,0.00,-0.08,-0.00505
2015-08-13,2.98,-2.2,0.01,0.8,0.4,0.1,0.5,-0.3,0.05,0.0,0.4,0.0,-0.2,-0.4,-0.1,-0.03,0.03,0.01120
2015-08-14,2.97,0.4,0.01,0.0,0.0,0.1,0.0,0.2,0.01,0.4,0.0,-0.1,0.3,0.7,0.4,0.01,-0.01,0.00395
2015-08-17,2.97,-1.2,#N/A,0.1,0.0,0.3,0.2,-0.2,-0.04,0.4,0.2,0.0,0.9,1.0,0.5,-0.03,-0.05,0.00840
2015-08-18,3.01,1.6,#N/A,-0.1,0.0,0.4,0.1,0.4,0.04,-0.2,0.1,0.2,-0.6,-0.8,-0.3,-0.01,0.01,0.00000
2015-08-19,3.06,-4.3,0.01,0.7,-0.2,-0.1,0.6,-0.1,-0.08,-0.9,0.1,0.4,-0.8,-1.0,-0.8,-0.04,0.02,0.00050
2015-08-20,3.04,0.6,-0.01,-0.7,-0.5,0.1,0.8,0.3,-0.03,-2.1,-0.3,1.3,-2.8,-2.5,-2.1,0.00,-0.02,-0.00425
2015-08-21,3.10,-1.3,#N/A,0.5,-1.2,0.8,1.6,0.1,-0.04,-3.1,0.0,1.0,-3.5,-1.3,-3.2,-0.04,-0.02,0.00000
2015-08-24,3.14,-5.5,#N/A,0.5,-2.9,-0.3,0.9,0.2,-0.04,-3.6,-0.2,0.4,-3.8,-3.9,-3.9,-0.02,-0.06,0.00250
2015-08-25,3.17,2.4,-0.02,0.6,1.1,0.3,-0.4,-0.2,0.11,-1.3,0.3,0.1,-0.4,-0.7,-1.4,0.04,0.04,-0.00460
2015-08-26,3.20,-1.7,#N/A,0.0,-0.7,-0.8,0.5,-1.3,0.06,4.0,0.2,-1.7,4.2,2.5,3.9,-0.02,0.02,-0.00180
2015-08-27,3.15,10.3,#N/A,-0.8,1.5,-1.3,-1.2,-0.5,0.00,2.3,-0.1,-0.5,2.5,1.9,2.4,0.07,0.03,-0.00080
2015-08-28,3.13,6.6,0.08,0.6,0.4,0.9,-0.6,-0.3,0.01,-0.1,0.1,-0.3,0.3,0.8,0.1,0.02,0.04,0.00460
2015-08-31,3.15,8.6,#N/A,-0.3,0.0,0.1,-0.3,0.0,0.02,-0.7,-0.1,#N/A,-1.1,-0.3,-0.8,0.04,0.00,#N/A
2015-09-01,3.18,-7.8,#N/A,-0.3,-1.1,-0.2,0.9,-0.1,-0.04,-2.8,-0.1,#N/A,-2.9,-2.7,-3.0,-0.08,-0.04,#N/A
2015-09-02,3.17,2.0,#N/A,1.0,0.1,0.3,0.4,-0.2,0.03,1.8,0.3,-0.2,2.5,1.6,1.8,0.01,-0.03,-0.00150
2015-09-03,3.17,1.0,#N/A,-0.8,0.2,0.4,-0.9,-0.4,-0.02,0.1,0.1,-0.9,-0.3,-0.1,0.1,-0.03,-0.01,0.00100
2015-09-04,3.15,-1.6,#N/A,0.5,-1.0,0.7,0.5,-0.4,-0.05,-1.7,0.2,-0.4,-1.0,-0.8,-1.5,-0.02,-0.04,-0.00150
2015-09-07,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,-0.4,#N/A,#N/A,#N/A,#N/A,#N/A,0.00100
2015-09-08,3.16,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,0.0,#N/A,#N/A,#N/A,#N/A,#N/A,-0.00100
2015-09-09,3.10,-3.9,#N/A,0.2,1.0,-0.8,0.1,-0.1,0.01,-1.4,0.1,0.1,-1.2,-1.2,-1.4,0.00,0.06,0.00100
2015-09-10,3.12,3.9,#N/A,0.0,-0.2,-0.1,-0.3,0.6,0.02,0.5,-0.2,-1.3,0.8,0.4,0.5,0.06,0.00,0.00300
2015-09-11,3.11,-2.4,0.03,0.4,0.0,-0.2,0.4,-0.2,-0.03,0.6,0.0,-0.1,0.5,0.4,0.4,0.00,0.00,0.00120
2015-09-14,3.13,-1.5,0.00,-0.1,-0.6,-0.1,-0.2,0.0,-0.02,-0.4,-0.1,0.1,-0.3,-0.4,-0.4,-0.02,-0.04,-0.00170
2015-09-15,3.16,1.2,0.01,0.0,0.3,-0.2,-0.2,-0.5,0.10,1.4,0.1,-0.2,1.1,1.1,1.3,0.01,-0.01,-0.00125
2015-09-16,3.15,5.7,0.01,-0.6,0.3,-0.8,-1.2,1.0,0.02,0.8,-0.4,0.4,0.6,0.8,0.9,0.01,0.01,0.00535
2015-09-17,3.18,-0.4,-0.01,0.0,0.2,-0.6,0.1,0.1,-0.09,-0.4,0.0,0.8,0.1,0.5,-0.3,0.03,-0.01,0.00550
2015-09-18,3.15,-4.7,#N/A,-0.3,-0.9,0.1,-0.2,0.4,-0.08,-1.7,-0.2,1.6,-1.4,-1.5,-1.6,-0.05,-0.01,-0.02590
2015-09-21,3.19,4.4,#N/A,0.8,0.5,1.3,0.8,-0.4,0.07,0.8,0.7,0.1,0.0,-0.2,0.5,0.00,-0.02,0.00680
2015-09-22,3.15,-1.1,#N/A,0.2,-0.3,0.6,1.1,-1.0,-0.06,-1.1,0.5,-0.7,-1.5,-1.6,-1.2,-0.04,-0.02,0.00050
2015-09-23,3.15,-3.6,0.02,0.3,0.1,0.7,1.3,-0.7,0.02,-0.3,0.4,-0.4,-0.1,-0.3,-0.2,0.01,0.01,-0.00100
2015-09-24,3.16,0.9,-0.01,0.3,-0.5,0.1,-0.2,0.1,-0.03,-0.5,-0.2,0.9,-0.4,-0.2,-0.3,-0.05,-0.01,0.00090
2015-09-25,3.19,1.4,0.01,-0.2,1.0,-0.4,-0.6,-0.5,0.04,0.7,-0.1,1.0,-1.0,-1.3,0.0,0.00,-0.06,-0.00030
2015-09-28,3.21,-2.5,0.00,0.3,-0.8,0.3,0.3,0.2,-0.07,-1.9,0.0,-0.7,-3.0,-2.9,-2.6,-0.09,-0.05,0.00050
2015-09-29,3.26,1.9,0.02,0.4,-0.1,0.1,0.5,-0.3,-0.05,0.3,0.1,-1.1,-0.6,-0.6,0.1,0.01,-0.01,-0.00110
2015-09-30,3.29,-0.4,-0.02,-0.1,0.0,-0.8,-1.1,-0.3,0.01,1.5,-0.2,-0.2,2.3,1.5,1.9,0.04,0.00,-0.00050
2015-10-01,3.31,-0.7,0.00,-1.2,-0.2,-0.4,0.0,0.3,-0.01,-0.1,-0.2,-0.7,0.1,-0.3,0.2,0.06,0.04,-0.00100
2015-10-02,3.34,1.8,-0.02,-0.2,-0.1,-0.4,-0.5,0.4,-0.06,1.2,-0.3,-0.7,1.7,1.5,1.4,0.02,0.02,0.00310
2015-10-05,3.33,1.6,0.01,-1.0,0.8,-1.4,-0.7,-0.3,0.08,1.8,-0.2,2.5,1.6,2.5,1.8,0.03,0.03,-0.00390
2015-10-06,3.32,4.9,0.01,-0.2,-0.1,0.2,-0.1,0.4,-0.02,0.1,-0.3,0.2,-0.7,-0.7,-0.4,0.04,-0.02,-0.00520
2015-10-07,3.27,-1.4,-0.02,-0.1,-0.2,-0.6,-0.7,0.6,0.03,0.7,-0.3,1.0,0.9,1.7,0.8,0.00,0.06,0.00060
2015-10-08,3.28,3.3,0.00,-0.2,0.0,0.2,-0.4,0.0,0.04,0.8,-0.1,-0.4,0.4,0.9,0.9,0.04,0.02,0.00100
2015-10-09,3.26,0.4,0.02,-0.6,0.3,-0.9,-0.5,0.0,0.00,0.2,-0.5,0.7,0.4,0.2,0.1,-0.04,-0.04,0.00100
2015-10-12,#N/A,-5.2,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,0.3,#N/A,1.1,0.2,-0.1,0.1,#N/A,#N/A,0.00015
2015-10-13,3.28,-0.8,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,-0.3,#N/A,-0.8,-0.9,-1.4,-0.7,#N/A,#N/A,-0.00025
2015-10-14,3.31,-0.1,-0.02,0.0,-0.5,-0.6,0.0,1.3,-0.07,-0.9,-0.2,1.7,-0.3,-0.9,-0.5,-0.03,-0.03,-0.00345
2015-10-15,3.29,-0.5,0.00,-0.6,-0.8,-1.7,-0.9,0.2,0.05,1.3,-0.4,0.8,1.8,2.3,1.5,0.03,-0.01,-0.00190
2015-10-16,3.28,2.0,-0.01,0.2,1.1,0.9,-0.3,-0.2,0.00,0.4,0.3,-0.6,0.3,0.0,0.5,0.00,-0.04,0.00200
2015-10-19,3.30,-2.9,0.01,0.5,-0.1,0.0,0.9,0.2,0.00,0.1,0.4,-0.4,0.4,0.2,0.0,-0.05,-0.01,-0.00050
2015-10-20,3.29,-0.2,-0.03,-0.2,0.2,-0.2,0.3,0.0,0.04,-0.1,0.0,0.2,-0.5,-0.1,-0.1,0.03,0.03,0.00375
2015-10-21,3.28,-1.4,0.05,1.1,0.1,0.7,0.6,0.0,-0.04,-0.3,0.4,0.1,-0.8,-1.6,-0.6,-0.03,-0.03,-0.00400
2015-10-22,3.26,-0.7,-0.01,-0.2,0.5,-0.5,-0.9,-0.4,0.00,1.9,0.2,-0.7,1.7,0.8,1.7,0.01,0.03,0.00350
2015-10-23,3.23,-2.2,-0.01,0.6,0.6,0.3,0.1,-0.4,0.05,0.9,0.3,0.4,2.3,1.0,1.1,0.05,0.03,0.00300
2015-10-26,3.22,-1.6,0.00,-0.3,-0.3,-0.7,-0.3,0.1,-0.02,-0.1,-0.2,-0.3,0.1,-0.6,-0.2,-0.03,-0.03,0.00025
2015-10-27,3.25,0.0,0.02,0.8,-0.5,0.6,0.4,-0.3,-0.02,-0.2,0.2,-0.2,-0.1,-1.2,-0.3,-0.01,0.01,0.00075
2015-10-28,3.20,6.3,-0.06,-0.7,0.2,-0.4,-0.7,0.0,0.05,1.1,-0.2,0.5,1.3,2.9,1.2,-0.01,-0.01,-0.00200
2015-10-29,3.21,0.2,0.05,0.2,0.5,1.1,1.0,-0.2,0.09,-0.1,0.5,-1.1,-0.4,-1.1,0.0,0.05,0.05,0.00700
2015-10-30,3.19,1.3,#N/A,-0.7,-0.4,-0.2,-0.5,1.0,-0.03,-0.5,-0.5,-1.0,-0.4,-0.3,-0.5,0.01,0.01,0.00520
2015-11-02,3.18,-1.0,#N/A,0.1,0.0,0.0,-0.4,-0.1,0.04,0.9,0.0,-1.0,1.5,2.1,1.2,0.03,0.01,0.00000
2015-11-03,3.19,3.8,-0.05,0.1,0.4,0.0,-0.6,-0.2,0.03,0.5,0.0,-0.4,0.4,0.5,0.3,0.04,0.02,-0.00050
2015-11-04,3.16,-3.3,0.03,0.4,0.3,-0.4,0.9,-0.2,0.02,-0.3,0.4,-1.1,-0.1,-0.1,-0.4,-0.01,-0.01,0.00300
2015-11-05,3.18,-2.3,0.02,0.0,0.2,0.4,0.3,-0.9,0.01,0.0,0.1,-1.0,-0.3,0.0,-0.1,-0.03,-0.01,0.00730
2015-11-06,3.17,-2.1,#N/A,1.1,1.2,0.0,1.6,-1.1,0.08,0.3,0.8,0.0,0.4,0.8,0.0,0.02,0.06,-0.00250
2015-11-09,3.15,-1.0,#N/A,-0.2,-0.1,1.7,0.1,0.4,0.02,-1.0,0.2,-1.1,-1.0,-1.3,-1.0,0.03,-0.01,0.01420
2015-11-10,3.18,0.8,0.02,-0.1,0.1,-0.2,-0.5,-0.1,-0.04,0.2,0.1,-0.3,-0.2,0.3,0.2,-0.03,-0.07,0.00050
2015-11-11,#N/A,-2.9,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,-0.3,#N/A,-0.4,-0.3,-0.8,-0.3,#N/A,#N/A,0.00300
2015-11-12,3.19,-2.8,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,-1.4,#N/A,-0.1,-1.2,-2.0,-1.4,#N/A,#N/A,0.00250
2015-11-13,3.20,-2.5,#N/A,0.2,0.1,1.0,-0.2,0.0,-0.04,-1.2,0.2,-0.4,-1.5,-0.7,-1.1,-0.03,-0.01,0.00200
2015-11-16,3.24,2.4,#N/A,0.2,0.1,0.2,0.7,0.0,-0.01,1.4,0.1,1.0,1.2,0.8,1.5,-0.01,-0.01,0.00050
2015-11-17,3.23,-2.3,#N/A,-0.2,0.3,-0.3,-0.3,0.1,-0.02,0.0,0.1,-1.3,0.0,-0.2,-0.1,0.03,0.01,0.00300
2015-11-18,3.21,0.0,-0.01,0.2,0.0,-0.1,0.0,0.0,0.02,1.4,0.0,-1.0,1.8,1.6,1.6,0.02,0.04,0.00250
2015-11-19,3.20,-0.5,0.03,-0.6,-0.6,-1.0,-1.2,0.8,-0.03,0.0,-0.7,0.2,0.0,-0.4,-0.1,0.02,-0.02,0.00800
2015-11-20,3.20,-2.9,0.00,0.5,0.1,-0.4,-0.4,-0.8,0.02,0.5,0.1,1.1,0.6,0.7,0.4,0.04,0.04,0.00450
2015-11-23,3.19,-0.3,-0.02,0.2,0.2,0.7,0.1,-0.5,-0.01,-0.2,0.3,-1.5,0.0,0.4,-0.1,0.02,0.00,0.01110
2015-11-24,3.20,4.1,0.01,-0.4,-0.4,-0.8,-0.4,-0.4,-0.01,0.1,-0.3,0.4,0.0,0.7,0.1,0.00,0.02,0.00910
2015-11-25,3.21,0.8,0.00,-0.1,0.2,-0.8,0.5,0.3,-0.01,0.0,0.1,-0.1,0.3,0.8,0.0,-0.02,0.00,0.00440
2015-11-26,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,-0.2,#N/A,#N/A,#N/A,#N/A,#N/A,0.00500
2015-11-27,3.22,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,-0.5,#N/A,#N/A,#N/A,#N/A,#N/A,0.00250
2015-11-30,3.20,-0.3,#N/A,-0.2,0.3,-0.4,0.1,0.0,-0.01,-0.4,0.0,-0.8,-0.4,-0.4,-0.5,-0.01,-0.01,0.00200
2015-12-01,3.21,0.4,#N/A,0.3,-0.3,0.0,-0.4,0.2,-0.06,1.0,-0.2,1.3,0.9,0.5,1.1,-0.01,-0.03,0.00600
2015-12-02,3.17,-1.6,-0.05,-0.1,0.5,0.0,0.3,-1.0,0.03,-0.9,0.2,-0.2,-0.6,-1.0,-1.1,-0.02,0.00,0.01380
2015-12-03,3.18,2.9,0.07,0.3,-0.4,0.0,0.8,1.1,0.15,-1.4,-0.6,-1.5,-1.7,-1.8,-1.4,0.06,0.04,0.01600
2015-12-04,3.15,-2.6,#N/A,-0.2,0.0,0.0,-0.4,0.1,-0.05,2.1,-0.1,1.2,2.1,1.1,2.1,-0.03,0.01,0.01000
2015-12-07,3.15,-5.9,#N/A,1.1,0.2,2.0,1.5,-0.2,-0.05,-0.7,0.7,1.9,-0.8,-1.6,-0.7,-0.05,-0.03,0.01500
2015-12-08,3.19,-0.5,-0.06,0.6,-0.3,0.6,0.7,-0.5,0.01,-0.9,0.2,-1.0,-0.1,-0.4,-0.6,0.00,0.00,0.00950
2015-12-09,3.18,-0.8,0.12,0.0,-0.9,0.2,0.2,1.1,-0.02,-0.4,-0.3,0.6,-1.5,-1.2,-0.8,-0.04,-0.02,0.00550
2015-12-10,3.19,-1.1,-0.01,0.0,-0.3,-0.5,0.3,0.1,0.02,0.5,0.1,-0.6,0.4,0.3,0.2,-0.01,-0.03,0.01000
2015-12-11,3.24,-3.0,#N/A,0.7,-0.4,1.0,1.5,0.2,-0.11,-1.8,0.4,-0.4,-2.2,-2.2,-1.9,-0.03,-0.07,0.01000
2015-12-14,3.23,1.9,#N/A,0.3,-0.3,-0.2,0.0,-0.5,0.10,0.6,0.0,0.1,0.4,-0.7,0.5,0.00,-0.02,0.00575
2015-12-15,3.21,2.8,#N/A,0.0,0.9,-0.8,-1.2,-0.6,0.05,0.9,0.1,0.1,0.9,1.4,1.1,0.05,0.01,0.00800
2015-12-16,3.21,-4.7,#N/A,0.6,0.2,0.0,0.2,-0.2,0.02,1.3,0.1,-0.3,1.5,1.5,1.5,-0.02,-0.02,0.00675
2015-12-17,3.21,-1.6,#N/A,1.2,0.7,0.9,-0.4,-0.9,-0.06,-1.4,0.7,0.0,-1.4,-1.2,-1.5,0.01,0.01,0.03700
2015-12-18,3.25,-0.7,#N/A,-0.7,-1.3,-0.8,-0.7,0.3,-0.05,-2.1,-0.5,-1.0,-1.6,-1.3,-1.8,0.00,-0.02,0.01600
2015-12-21,3.27,-0.5,#N/A,0.8,-0.2,-0.4,1.0,-0.1,0.01,0.7,0.1,1.5,0.9,0.6,0.8,-0.02,0.00,0.00760
2015-12-22,3.26,4.5,#N/A,-0.4,0.0,-0.4,0.1,-0.6,0.04,1.0,-0.2,0.5,0.6,0.9,0.9,0.00,0.02,0.00125
2015-12-23,3.26,1.8,#N/A,-0.5,0.0,-2.4,0.0,0.4,0.03,1.1,0.0,-0.5,0.9,1.3,1.2,0.06,0.04,0.00875
2015-12-24,3.22,2.3,#N/A,-0.1,-0.5,2.4,0.5,0.5,-0.02,-0.3,-0.1,0.0,0.1,0.2,-0.2,-0.02,0.04,0.00000
2015-12-25,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
2015-12-28,3.21,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
2015-12-29,3.22,4.2,#N/A,-0.3,0.1,0.0,-0.3,-0.6,0.08,1.1,0.1,#N/A,1.3,1.1,1.1,0.04,0.02,#N/A
2015-12-30,3.23,-3.4,#N/A,0.3,0.1,0.7,0.8,0.3,-0.01,-0.7,0.3,0.1,-0.8,-0.9,-0.7,0.00,0.02,0.00550
2015-12-31,3.23,1.5,0.00,-0.3,-0.3,-0.7,-0.8,-0.6,-0.04,-1.0,-0.1,-0.5,-1.2,-1.2,-0.9,0.03,-0.03,0.00050
2016-01-01,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
2016-01-04,3.24,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
2016-01-05,3.25,-2.3,-0.08,0.2,-0.3,-0.1,0.0,-0.1,0.01,0.1,0.1,0.5,-0.2,0.2,0.2,0.00,0.02,0.00540
2016-01-06,3.26,-5.6,-0.01,0.7,-0.3,0.8,0.4,-0.3,-0.07,-1.5,0.3,0.5,-1.1,-1.4,-1.3,-0.05,-0.01,0.00300
2016-01-07,3.28,-2.0,0.03,-0.2,-0.5,-0.6,1.2,-0.3,-0.02,-2.3,0.1,1.1,-3.0,-2.7,-2.4,-0.01,-0.05,-0.00325
2016-01-08,3.31,-0.3,-0.01,0.6,-0.2,1.2,1.5,-0.4,-0.03,-1.0,0.3,0.1,-1.0,-1.7,-1.1,-0.02,-0.02,0.00425
2016-01-11,3.30,-5.4,-0.02,0.4,-0.2,0.0,0.2,0.3,0.04,0.3,0.0,0.7,-0.1,-0.4,0.1,-0.04,-0.02,0.00100
2016-01-12,3.29,-3.2,0.02,0.6,0.3,0.2,-0.2,-1.1,-0.05,0.7,0.2,-0.9,1.0,0.3,0.8,0.00,-0.04,0.00150
2016-01-13,3.28,0.0,0.02,0.0,0.2,0.0,-0.4,0.5,-0.04,-2.2,-0.1,-1.2,-3.4,-3.3,-2.5,-0.01,0.01,-0.00160
2016-01-14,3.36,2.6,0.01,0.6,0.0,0.2,0.2,-0.4,0.02,1.4,0.2,0.8,2.0,1.5,1.7,0.02,-0.02,-0.00090
2016-01-15,3.38,-5.7,0.01,1.1,-1.1,0.5,2.0,-0.8,-0.07,-2.4,0.3,-0.9,-2.7,-1.7,-2.2,-0.08,-0.06,-0.00150
2016-01-18,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,0.9,#N/A,#N/A,#N/A,#N/A,#N/A,0.00420
2016-01-19,3.35,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,-0.3,#N/A,#N/A,#N/A,#N/A,#N/A,0.00050
2016-01-20,3.40,-6.3,0.00,0.5,-1.1,0.8,2.3,0.0,-0.05,-1.6,0.5,0.6,-0.1,0.4,-1.2,-0.06,-0.06,-0.00300
2016-01-21,3.45,10.8,0.01,-2.4,1.1,-0.9,-0.7,0.2,0.01,0.7,-0.3,0.3,0.0,-0.2,0.5,-0.02,-0.06,-0.00270
2016-01-22,3.42,8.5,0.01,-0.6,0.6,-0.7,-0.1,0.8,0.05,1.3,-0.2,0.1,2.7,2.3,2.0,0.07,0.07,0.00050
2016-01-25,3.44,-5.5,-0.04,0.7,0.2,-0.1,0.6,-0.4,-0.04,-1.3,#N/A,0.6,-1.6,-2.3,-1.6,0.00,-0.02,0.00220
2016-01-26,3.46,-2.5,0.08,-1.3,0.0,0.4,-0.5,0.7,-0.02,1.8,#N/A,1.0,1.1,2.1,1.4,0.02,0.02,-0.00020
2016-01-27,3.46,9.4,-0.08,-0.2,0.3,0.0,-0.5,-0.6,0.01,-1.4,#N/A,0.2,-2.2,-1.5,-1.1,0.01,0.07,-0.00300
2016-01-28,3.48,2.8,0.00,0.3,-0.2,0.4,-0.4,0.6,-0.02,0.8,-0.2,0.2,0.9,0.1,0.6,0.02,0.02,-0.00250
2016-01-29,3.48,1.4,0.01,0.0,2.1,0.5,-0.6,-1.2,-0.06,2.5,0.3,-0.5,2.4,3.2,2.5,-0.01,-0.01,-0.00300
2016-02-01,3.49,-6.1,0.01,-0.5,0.0,-0.6,0.5,1.3,0.03,-0.1,-0.2,0.8,0.1,-0.3,0.0,0.01,-0.03,0.00600
2016-02-02,3.49,-5.4,-0.01,0.2,-0.7,0.7,1.1,0.2,-0.10,-1.8,0.2,0.1,-2.2,-2.3,-1.9,-0.06,-0.02,0.00060
2016-02-03,3.52,8.0,-0.01,-1.4,-2.0,-0.1,-0.5,1.2,0.01,1.1,-0.8,0.6,-0.3,0.1,0.5,0.02,0.02,0.00140
2016-02-04,3.53,-2.0,-0.02,-0.9,-1.0,-2.1,-0.9,0.0,-0.01,0.5,-0.9,1.4,0.1,0.4,0.2,-0.03,-0.01,-0.00040
2016-02-05,3.52,-2.4,0.01,1.1,0.2,1.6,0.8,-0.8,-0.01,-1.3,0.6,1.1,-3.2,-2.9,-1.8,-0.06,0.00,-0.00050
2016-02-08,3.53,-3.7,0.02,0.3,-1.1,0.0,1.5,-0.4,-0.11,-1.1,0.1,1.3,-1.8,-1.7,-1.4,-0.10,-0.10,0.00130
2016-02-09,3.54,-5.9,0.02,-0.4,-0.8,-0.4,1.1,0.4,-0.01,-0.1,-0.2,1.3,-0.3,-0.6,-0.1,-0.04,0.00,-0.00050
2016-02-10,3.56,-1.5,0.03,0.8,-0.7,-0.9,-0.1,0.0,-0.03,-0.6,0.1,-0.5,0.3,0.0,0.0,0.02,-0.02,-0.00290
2016-02-11,3.63,-4.9,-0.06,-0.3,-2.0,0.6,1.8,-0.2,-0.08,-1.6,-0.1,3.4,-0.4,-1.0,-1.2,-0.01,-0.05,-0.00040
2016-02-12,3.60,12.0,-0.01,-0.7,1.1,0.7,-1.0,0.1,0.11,2.0,0.1,1.3,1.7,1.9,2.0,0.09,0.05,0.00100
2016-02-15,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,-2.5,#N/A,#N/A,#N/A,#N/A,#N/A,0.00000
2016-02-16,3.59,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,0.3,#N/A,#N/A,#N/A,#N/A,#N/A,0.00000
2016-02-17,3.62,5.6,-0.02,-1.3,0.2,0.2,-2.7,0.2,0.03,1.6,-0.5,-0.8,2.2,1.5,1.6,0.01,0.05,0.00120
2016-02-18,3.62,0.3,-0.01,0.3,-0.5,0.7,-0.6,0.1,-0.06,-0.2,0.0,0.2,-1.0,-0.6,-0.5,-0.02,-0.06,-0.00120
2016-02-19,3.56,-3.8,0.01,0.6,-1.1,0.0,0.6,0.1,0.01,-0.1,0.1,1.4,0.4,0.5,0.0,0.04,0.00,0.00000
2016-02-22,3.57,6.0,0.01,-0.8,0.6,-0.6,-1.4,-1.3,0.01,1.4,-0.1,-1.5,1.5,1.2,1.4,0.05,0.05,0.00640
2016-02-23,3.58,1.5,-0.04,0.8,-0.8,0.6,1.0,-0.8,-0.03,-1.1,0.3,1.3,-1.5,-0.9,-1.2,0.02,0.00,0.00450
2016-02-24,3.56,-4.7,0.02,-0.2,-0.7,0.4,0.1,-0.8,0.01,0.3,0.0,1.1,0.9,1.0,0.4,0.02,0.06,0.00550
2016-02-25,3.56,3.5,0.03,-1.4,1.2,0.2,-0.5,0.0,-0.04,1.3,-0.2,0.3,0.9,0.9,1.1,0.03,0.03,0.00100
2016-02-26,3.56,0.8,-0.05,-0.2,1.0,0.4,0.3,-0.5,0.05,-0.3,0.4,-0.4,0.2,0.5,-0.2,0.02,0.02,-0.00050
2016-02-29,3.55,3.4,0.03,-0.2,-0.8,-0.4,-0.6,0.4,-0.02,-0.7,-0.1,0.3,-0.7,-0.3,-0.8,0.03,-0.01,-0.00200
2016-03-01,3.54,5.0,0.00,-0.9,0.9,-0.7,-0.9,0.2,0.09,2.1,-0.3,0.5,2.9,2.0,2.4,0.06,0.06,-0.00150
2016-03-02,3.50,0.5,0.04,0.5,-0.1,-0.2,-0.3,0.8,0.01,0.2,-0.1,-0.9,0.3,1.1,0.4,0.05,0.01,0.00325
2016-03-03,3.47,0.0,-0.01,-0.5,-0.2,-1.5,0.3,0.7,-0.01,0.3,-0.5,1.0,0.1,1.0,0.3,0.02,0.02,0.00075
2016-03-04,3.43,3.9,-0.04,-0.5,0.3,-1.2,-0.8,0.5,0.05,0.4,-0.5,2.4,0.2,0.5,0.3,0.00,-0.04,-0.00210
2016-03-07,3.39,5.5,0.01,-0.3,-0.3,0.4,-0.1,0.2,0.03,0.4,0.0,-0.3,-0.2,1.1,0.1,0.00,-0.06,0.00260
2016-03-08,3.38,-3.2,-0.01,0.7,-0.9,0.5,1.0,-0.2,-0.08,-0.6,0.2,0.5,-1.3,-2.4,-1.1,-0.03,-0.01,-0.00095
2016-03-09,3.36,2.6,-0.01,-1.2,0.4,0.1,-1.2,0.1,0.07,0.2,-0.3,-1.2,0.5,0.5,0.5,0.04,0.06,-0.00055
2016-03-10,3.30,0.4,-0.03,1.1,0.0,-0.2,1.1,0.5,0.03,0.0,0.0,-0.9,-0.3,-0.8,0.0,-0.02,-0.04,-0.00225
2016-03-11,3.26,2.0,0.05,-1.2,0.5,-1.6,-1.1,0.8,0.05,1.3,-0.5,1.2,1.9,2.2,1.6,0.06,0.06,0.00150
2016-03-14,3.22,-3.4,-0.02,0.6,-0.1,0.2,0.5,-0.7,-0.01,0.1,0.3,-0.5,0.0,-0.3,-0.1,-0.03,-0.01,0.00570
2016-03-15,3.19,-2.4,0.00,0.5,-0.6,0.6,0.8,-1.1,0.00,0.1,0.3,-1.8,-0.5,-1.6,-0.2,-0.03,-0.01,0.00240
2016-03-16,3.22,5.8,-0.02,0.1,0.7,-0.4,0.1,-0.5,-0.03,0.4,0.2,0.0,0.7,0.7,0.6,0.10,0.06,-0.00295
2016-03-17,3.20,4.5,0.01,-2.9,-2.1,-2.9,-3.1,2.8,-0.03,0.9,-2.0,3.0,0.2,1.6,0.7,0.01,-0.03,-0.01560
2016-03-18,3.17,-1.7,-0.02,0.0,0.1,0.4,-0.6,0.2,-0.03,0.7,0.0,-1.2,0.4,1.0,0.4,0.01,0.07,0.00090
2016-03-21,3.15,1.1,0.05,0.7,0.2,-0.2,0.5,-0.8,0.04,0.1,0.3,-0.8,0.3,-0.3,0.1,0.03,0.03,0.00030
2016-03-22,3.10,3.9,-0.02,-0.1,0.2,-0.2,-0.3,-1.3,0.02,-0.2,0.0,0.6,0.3,-0.1,-0.1,-0.02,0.00,0.00375
2016-03-23,3.07,-7.6,-0.02,1.1,0.7,1.0,1.1,-0.7,-0.06,-0.5,0.7,-1.6,-1.1,-2.0,-0.6,-0.04,-0.06,0.00175
2016-03-24,3.06,-0.4,0.02,0.5,0.0,0.1,0.6,0.2,0.03,0.1,0.2,-1.3,0.1,0.4,0.0,-0.02,0.00,-0.00150
2016-03-25,#N/A,#N/A,#N/A,0.0,0.4,0.0,-0.5,-0.1,#N/A,#N/A,0.0,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
2016-03-28,3.05,#N/A,#N/A,-0.6,0.2,-0.4,-0.5,0.8,#N/A,#N/A,-0.3,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
2016-03-29,3.09,-2.8,-0.02,-0.2,0.0,0.1,0.2,0.2,-0.08,0.6,0.0,#N/A,1.7,2.7,0.9,0.07,0.03,#N/A
2016-03-30,3.11,0.0,0.00,-1.5,-0.6,-1.9,-1.3,0.8,0.02,0.5,-1.0,1.8,0.5,0.1,0.4,0.05,0.03,-0.00575
2016-03-31,3.12,0.1,0.00,0.1,-0.2,-0.3,-0.2,-0.1,-0.05,-0.2,-0.3,-0.4,0.0,0.3,-0.2,-0.03,-0.03,0.00350
2016-04-01,3.10,-4.3,0.02,0.6,-0.3,0.7,0.6,-1.2,0.01,0.6,0.3,-0.1,0.9,0.3,0.6,0.00,0.00,0.00050
2016-04-04,3.10,-3.0,-0.04,-0.1,-0.8,0.4,0.8,0.5,-0.01,-0.3,0.1,-1.4,-0.5,-0.8,-0.3,-0.01,0.05,0.00100
2016-04-05,3.08,0.6,0.01,1.1,-0.8,0.6,1.7,-0.9,-0.05,-0.8,0.4,1.4,-1.0,-1.1,-1.0,-0.05,-0.05,-0.00350
2016-04-06,3.08,9.3,0.05,-0.8,-0.6,-0.3,-0.5,0.1,0.03,0.6,-0.3,-0.5,1.6,1.2,1.1,0.00,0.00,0.00400
2016-04-07,3.06,-1.2,-0.05,0.7,-1.5,0.1,1.4,-0.6,-0.06,-1.0,0.3,1.0,-1.5,-1.4,-1.2,-0.02,0.00,-0.00180
2016-04-08,3.07,6.5,0.05,-1.3,0.4,-0.7,-0.9,0.2,0.02,0.2,-0.4,-0.2,0.0,0.4,0.3,0.02,-0.02,0.00200
2016-04-11,3.05,1.8,-0.02,-0.6,-0.4,-0.6,-0.7,1.0,0.01,-0.1,-0.4,1.0,-0.4,-0.3,-0.3,-0.02,-0.02,-0.00095
2016-04-12,3.03,4.1,-0.01,-0.9,0.5,0.2,-0.7,0.0,0.06,0.9,-0.1,1.0,0.8,1.0,1.0,-0.02,0.04,-0.00025
2016-04-13,3.01,-1.0,-0.02,-0.1,0.6,0.2,-0.1,-0.1,-0.02,1.1,0.3,-1.1,1.5,2.2,1.0,0.04,-0.06,-0.00125
2016-04-14,2.99,-0.6,0.02,0.4,0.0,0.5,-0.7,-0.5,0.03,0.1,0.0,-0.4,0.0,-0.1,0.0,-0.01,0.01,0.00450
2016-04-15,2.99,-2.5,-0.03,0.2,-0.4,-0.6,1.1,0.5,-0.04,-0.2,0.0,-0.9,-0.2,0.2,-0.1,0.00,0.00,0.00025
2016-04-18,2.99,-1.6,0.07,-0.3,0.1,0.0,-0.6,0.4,0.02,0.6,-0.2,0.6,0.4,0.7,0.7,-0.01,0.03,0.00125
2016-04-19,2.96,2.9,-0.06,-1.3,0.3,-1.6,-0.9,0.8,0.01,0.3,-0.6,0.3,-0.4,0.1,0.3,0.05,0.01,0.00050
2016-04-20,2.93,4.5,0.02,-0.2,0.3,0.4,-0.2,-0.1,0.06,0.2,0.1,0.5,0.2,0.2,0.1,0.03,0.01,0.00025
2016-04-21,2.91,1.1,0.04,0.7,-0.1,0.4,0.9,-0.3,0.03,-0.6,0.4,0.8,0.0,-0.6,-0.5,0.07,-0.03,0.00300
2016-04-22,2.89,-1.0,-0.02,-0.3,1.9,1.1,0.2,0.4,0.01,0.1,0.4,-1.0,-0.8,1.0,0.0,0.00,0.00,-0.00225
2016-04-25,2.88,-2.5,0.00,0.0,-0.4,0.0,0.9,0.7,0.02,-0.1,0.0,-1.2,-0.2,-0.7,-0.2,0.00,0.02,-0.00200
2016-04-26,2.85,2.0,0.01,-0.5,0.1,-0.1,-1.2,0.8,0.03,0.1,-0.4,0.3,-0.2,1.1,0.2,0.00,0.04,0.00050
2016-04-27,2.86,6.5,0.00,0.2,0.0,0.4,0.0,-0.4,-0.07,0.3,0.1,0.8,-0.5,0.3,0.2,0.01,0.01,0.00400
2016-04-28,2.89,1.6,-0.01,-0.7,-2.4,-1.0,-0.9,0.2,-0.03,-1.2,-0.6,1.0,-1.2,-1.2,-0.9,0.04,0.04,-0.00175
2016-04-29,2.86,-0.1,-0.05,0.0,-1.5,0.4,-0.2,0.3,-0.01,-0.3,-0.3,1.4,-0.6,-0.8,-0.5,-0.01,-0.01,0.00000
2016-05-02,2.86,-2.7,0.04,0.0,-0.4,-0.5,0.3,0.3,0.05,0.7,-0.1,#N/A,0.9,0.9,0.8,-0.02,-0.04,#N/A
2016-05-03,2.85,-2.5,-0.02,1.1,-0.1,0.9,1.7,-0.8,-0.07,-0.8,0.6,#N/A,-1.1,-1.7,-0.9,-0.04,-0.04,#N/A
2016-05-04,2.85,0.3,-0.03,1.5,0.7,1.4,0.9,-0.5,-0.02,-0.6,0.5,-1.2,-0.8,-0.8,-0.6,-0.02,0.00,0.00120
2016-05-05,2.86,1.3,0.01,-0.2,0.2,0.1,0.5,0.1,-0.03,0.1,0.2,-0.4,-0.2,-0.5,0.0,0.00,0.00,-0.00230
2016-05-06,2.87,0.6,0.05,0.5,-0.6,0.1,0.7,-0.3,0.03,0.5,0.1,0.4,0.4,0.6,0.3,-0.01,-0.03,#N/A
2016-05-09,2.89,-2.5,-0.03,0.6,1.6,0.6,1.2,-0.2,-0.02,-0.2,0.5,-0.2,0.3,0.3,0.1,-0.01,-0.03,#N/A
2016-05-10,2.89,2.8,0.05,-0.3,0.8,-0.4,-0.7,0.3,0.00,1.3,-0.1,-1.0,1.3,0.9,1.2,0.03,0.03,-0.00150
2016-05-11,2.90,3.4,-0.05,-0.9,-0.7,-0.6,-0.5,0.2,-0.04,-1.2,-0.5,0.5,-1.0,-1.2,-1.0,0.00,-0.06,-0.00150
2016-05-12,2.91,0.9,0.04,0.2,0.2,0.5,0.6,-0.2,0.02,0.1,0.4,-0.3,-0.5,-0.6,0.0,0.00,0.02,-0.00050
2016-05-13,2.90,-0.9,-0.04,0.6,0.4,0.7,0.6,-0.6,-0.04,-1.0,0.5,0.5,-0.4,-0.6,-0.8,-0.01,-0.03,0.00150
2016-05-16,2.90,3.2,0.03,-0.4,-0.2,0.0,0.4,0.3,0.04,1.0,-0.1,0.5,1.2,1.2,1.0,0.01,0.03,-0.00150
2016-05-17,2.89,1.2,0.03,0.0,0.1,-0.3,0.4,0.5,0.01,-1.0,0.0,-0.9,-1.3,-1.7,-0.9,0.03,-0.01,-0.00100
2016-05-18,2.87,-0.4,-0.05,0.3,0.6,1.0,0.3,0.9,0.11,0.0,0.4,0.1,0.5,0.5,0.0,-0.02,0.02,0.01050
2016-05-19,2.85,0.1,0.03,1.5,0.1,0.3,1.1,0.0,-0.02,-0.5,0.6,-1.3,-0.6,-0.7,-0.4,-0.03,-0.07,0.01830
2016-05-20,2.86,-1.0,-0.01,0.2,0.6,-0.2,-0.9,-0.7,0.00,0.4,-0.1,0.2,1.2,1.6,0.6,0.00,0.00,0.00740
2016-05-23,2.86,0.9,0.01,0.1,-1.0,-0.3,0.5,-0.5,-0.01,0.0,0.1,-0.5,-0.1,-0.1,-0.2,-0.02,-0.02,0.00100
2016-05-24,2.85,-0.2,-0.01,-0.3,0.5,0.3,-0.1,1.2,0.02,1.2,0.0,-0.6,2.0,2.2,1.4,0.02,0.00,0.00300
2016-05-25,2.87,2.2,0.04,-0.2,0.2,-0.4,0.0,0.5,0.01,0.8,-0.1,-1.8,0.7,0.5,0.7,0.00,0.06,0.00125
2016-05-26,2.86,-0.2,0.01,-0.8,-0.4,-0.3,0.0,-0.1,-0.04,-0.1,-0.3,0.5,0.1,-0.1,0.0,0.00,0.00,0.00750
2016-05-27,2.85,0.7,-0.08,0.2,0.1,0.2,-0.1,-0.2,0.02,0.3,0.2,-0.4,0.6,0.9,0.4,0.00,0.00,-0.00100
2016-05-30,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
2016-05-31,2.84,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
2016-06-01,2.82,-0.1,#N/A,-0.1,-1.1,0.3,0.7,-0.9,0.01,0.0,0.0,0.5,0.1,0.7,0.1,0.00,0.00,-0.00450
2016-06-02,2.83,0.1,#N/A,-0.1,-0.7,-0.5,0.5,0.2,-0.04,0.3,0.0,-0.1,0.4,0.6,0.3,0.01,-0.01,-0.00120
2016-06-03,2.86,-0.9,0.01,-1.0,-1.7,-1.6,-0.1,0.7,-0.10,-0.2,-0.9,-0.4,-0.6,-0.6,-0.3,-0.03,-0.01,0.00205
2016-06-06,2.86,2.1,-0.02,-0.7,0.4,-0.5,0.0,-0.5,0.02,0.6,-0.2,2.4,0.5,1.1,0.5,0.04,0.00,-0.02150
2016-06-07,2.86,1.3,0.02,-0.5,0.0,-0.6,-1.0,0.8,-0.01,0.1,-0.3,0.0,-0.1,0.3,0.1,0.02,0.04,-0.00405
2016-06-08,2.85,1.7,0.00,-0.7,-0.6,-0.1,-1.7,-0.1,-0.01,0.4,-0.6,0.9,0.3,0.8,0.3,0.03,0.01,0.00140
2016-06-09,2.85,-1.4,-0.08,0.3,-0.1,0.5,0.9,-0.5,-0.03,-0.1,0.4,0.5,-0.3,-0.7,-0.2,-0.01,-0.05,-0.00195
2016-06-10,2.86,-2.8,#N/A,0.0,0.5,0.7,1.3,-0.9,-0.04,-0.7,0.4,0.7,-1.3,-1.5,-0.9,-0.04,-0.04,-0.00045
2016-06-13,2.86,-0.4,#N/A,0.4,-0.9,0.2,1.6,-0.8,-0.02,-0.7,0.3,1.4,-0.9,-1.1,-0.8,-0.04,-0.06,-0.00310
2016-06-14,2.88,-0.8,#N/A,0.3,0.0,0.6,0.9,-0.7,0.00,-0.3,0.4,-0.4,-0.1,-0.3,-0.2,0.00,-0.04,0.00230
2016-06-15,2.90,-1.2,#N/A,0.6,-0.1,-0.8,-0.6,0.4,-0.02,-0.2,-0.2,0.2,-0.2,0.1,-0.2,0.02,0.02,0.00155
2016-06-16,2.90,-3.7,0.03,1.0,-1.7,0.8,0.7,-0.8,-0.03,0.5,0.4,2.0,0.2,-0.1,0.3,-0.05,-0.05,-0.00975
2016-06-17,2.89,4.0,0.00,-1.3,0.1,-0.4,-0.7,1.5,0.05,-0.3,-0.6,-1.7,-0.9,-0.3,-0.3,0.01,-0.01,-0.00220
2016-06-20,2.87,2.9,-0.01,-0.5,0.1,-1.3,-1.0,2.8,0.05,0.7,-0.5,-0.1,0.8,1.1,0.6,0.00,0.02,0.00210
2016-06-21,2.86,-0.9,0.01,0.1,0.2,-0.2,-0.1,-0.1,0.04,0.1,0.1,-0.2,0.1,-0.3,0.3,-0.02,0.02,-0.00465
2016-06-22,2.86,0.4,-0.05,0.0,0.0,-0.6,-0.7,0.1,-0.02,-0.3,-0.2,-1.2,-0.2,-0.4,-0.2,0.00,0.02,-0.00175
2016-06-23,2.86,0.4,0.04,-0.6,1.3,-0.4,-1.2,0.8,0.05,1.3,-0.4,0.1,1.6,2.0,1.3,0.06,0.06,0.00000
2016-06-24,2.98,-5.4,0.02,1.6,-3.4,2.1,3.0,-7.8,-0.17,-3.4,1.5,3.8,-4.1,-3.8,-3.6,-0.11,-0.05,-0.01650
2016-06-27,2.96,-1.9,0.02,1.0,-0.6,1.2,1.6,-3.1,-0.11,-1.5,0.8,0.8,-2.4,-3.4,-1.8,-0.09,-0.07,0.00350
2016-06-28,2.95,4.7,-0.07,0.1,1.0,-1.0,-1.3,0.6,0.00,1.6,-0.3,-1.0,2.1,1.6,1.8,0.05,0.01,0.00400
2016-06-29,2.90,4.0,0.03,-0.7,0.0,-1.4,-2.0,1.6,0.04,1.6,-0.7,0.4,1.9,2.2,1.7,0.04,0.02,0.01500
2016-06-30,2.92,-3.2,-0.03,0.2,0.1,0.1,-0.2,-2.0,-0.01,1.3,0.2,-0.1,1.3,1.8,1.4,0.02,-0.02,0.00800
2016-07-01,2.86,1.6,0.00,-0.9,-0.2,-0.7,-0.5,0.3,-0.03,0.1,-0.4,1.1,0.4,0.4,0.2,0.05,0.01,-0.00075
2016-07-04,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,1.3,#N/A,#N/A,#N/A,#N/A,#N/A,0.00300
2016-07-05,2.83,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,-0.3,#N/A,#N/A,#N/A,#N/A,#N/A,0.00075
2016-07-06,2.83,1.4,0.01,0.4,-0.5,0.3,-0.1,-0.8,0.01,0.4,0.1,1.9,0.8,0.7,0.5,0.02,0.04,0.00400
2016-07-07,2.79,-4.5,0.00,-0.1,-0.4,-0.5,0.7,0.0,0.02,-0.1,0.0,-0.2,0.4,0.2,-0.1,0.00,0.00,0.00350
2016-07-08,2.78,0.3,-0.01,0.7,-0.1,-0.5,-1.7,0.1,-0.03,1.4,-0.2,-0.8,1.6,2.4,1.5,-0.02,0.02,0.00250
2016-07-11,2.75,-1.4,0.05,0.4,2.0,0.0,-0.4,0.4,0.06,0.4,0.1,0.2,0.6,1.1,0.3,0.02,-0.04,0.00200
2016-07-12,2.70,4.7,-0.03,-0.8,2.0,-0.2,-1.1,1.9,0.10,0.7,-0.3,-0.4,0.7,1.3,0.7,0.05,0.03,0.00425
2016-07-13,2.69,-4.2,-0.02,-0.4,-0.6,-0.1,0.6,-0.4,-0.05,0.1,-0.1,-0.9,-0.3,-0.4,0.0,-0.03,0.01,0.00675
2016-07-14,2.70,1.7,0.02,-0.4,1.2,-1.3,-0.4,1.2,0.05,0.7,-0.2,-1.1,0.6,0.1,0.5,0.01,-0.01,-0.00100
2016-07-15,2.66,0.6,-0.01,0.5,0.2,0.4,1.1,-1.0,0.07,0.1,0.4,0.4,-0.1,0.3,-0.1,0.00,0.08,0.00875
2016-07-18,2.67,-1.5,0.00,0.0,0.3,-0.1,-0.2,0.6,-0.01,0.1,0.0,-0.3,0.5,0.2,0.2,-0.03,0.03,0.00775
2016-07-19,2.67,-1.3,0.02,0.3,0.1,0.5,0.3,-1.2,-0.03,0.1,0.3,0.5,-0.4,-0.6,-0.1,-0.02,-0.08,0.00150
2016-07-20,2.66,0.7,-0.01,0.1,0.5,0.2,0.3,0.4,0.03,0.2,0.0,-0.5,1.1,0.8,0.4,0.01,0.03,0.00450
2016-07-21,2.68,-2.2,-0.02,0.1,-0.6,-0.4,0.2,0.3,-0.02,-0.4,0.0,-0.3,-0.3,-0.5,-0.4,-0.02,0.14,0.01290
2016-07-22,2.66,-1.3,0.02,0.9,0.2,0.0,0.0,-0.9,0.00,0.3,0.3,0.1,0.5,0.8,0.5,-0.02,0.00,0.00650
2016-07-25,2.65,-2.3,-0.02,0.3,-0.2,0.3,0.8,0.3,0.01,-0.4,0.2,-0.6,0.0,-0.3,-0.3,-0.02,0.00,0.01250
2016-07-26,2.65,-0.6,0.04,-0.1,-1.1,-0.3,0.2,0.0,-0.01,-0.1,-0.1,0.5,0.2,0.6,0.0,-0.01,0.01,0.00950
2016-07-27,2.67,-0.6,-0.02,0.1,0.8,-0.2,0.4,-0.3,-0.05,0.0,0.1,0.0,0.6,0.2,-0.1,-0.02,0.00,0.00850
2016-07-28,2.68,-1.8,-0.04,-0.4,-0.7,-0.9,0.2,0.4,0.00,-0.1,-0.4,1.6,0.3,-0.1,0.2,0.02,0.04,0.00500
2016-07-29,2.71,1.0,0.01,-1.0,-2.4,-1.1,-0.8,0.9,-0.06,-0.1,-0.7,-0.7,0.1,0.2,0.2,-0.02,-0.04,0.00260
2016-08-01,2.73,-3.6,0.09,0.4,-0.1,-0.6,0.4,-0.5,0.05,-0.2,0.1,1.2,0.4,-0.1,-0.1,-0.04,-0.02,0.00000
2016-08-02,2.75,-1.4,-0.03,-0.1,-1.4,0.2,0.4,0.9,0.04,-0.5,-0.2,0.7,-0.9,-1.4,-0.6,-0.02,-0.02,0.00850
2016-08-03,2.76,3.3,#N/A,-0.1,0.5,0.7,-0.1,0.1,0.00,0.2,0.2,0.5,0.4,0.9,0.3,0.03,0.01,0.01000
2016-08-04,2.76,2.7,#N/A,-0.4,-0.3,-0.4,-0.3,-1.4,-0.04,0.0,0.0,-1.0,0.1,0.1,0.0,0.02,0.00,0.01000
2016-08-05,2.73,-0.2,0.00,1.2,0.7,0.2,0.1,-0.6,0.08,1.0,0.4,0.8,1.1,1.4,0.9,0.03,0.03,0.00475
2016-08-08,2.71,2.9,-0.07,-0.1,0.8,-0.6,-1.5,-0.2,0.00,-0.1,-0.2,-2.4,-0.2,-0.1,-0.1,0.01,0.01,0.01415
2016-08-09,2.70,-0.7,0.10,-0.3,-0.6,-0.6,-1.1,-0.2,-0.04,0.0,-0.4,0.2,0.2,0.1,0.0,-0.04,0.00,0.00950
2016-08-10,2.71,-2.4,-0.03,-0.4,-0.7,-0.5,-0.2,-0.1,-0.05,-0.2,-0.4,1.4,-0.4,-0.7,-0.3,-0.03,-0.07,0.00160
2016-08-11,2.70,4.2,0.00,-0.4,0.2,0.1,-0.5,-0.3,0.07,0.6,-0.1,-0.5,0.5,0.5,0.5,0.05,0.01,-0.00060
2016-08-12,2.71,2.2,0.00,-0.5,-0.4,0.3,-0.1,-0.2,-0.06,-0.2,0.0,-0.6,0.1,0.1,-0.1,-0.03,-0.03,0.00125
2016-08-15,2.70,2.8,0.00,-0.2,0.0,-0.5,-1.1,-0.5,0.04,0.3,-0.2,0.2,0.6,1.0,0.3,0.01,0.01,-0.01414
2016-08-16,2.70,1.9,0.07,-0.5,-0.7,-0.2,-0.4,1.1,0.02,-0.5,-0.4,0.7,-0.7,-0.9,-0.5,-0.02,0.00,-0.00283
2016-08-17,2.69,0.5,-0.03,0.2,0.0,1.9,1.7,-0.1,-0.01,0.1,0.5,-0.5,0.0,-0.3,0.2,0.03,0.03,0.01000
2016-08-18,2.70,3.0,0.02,-0.8,-0.2,-0.6,-1.2,1.0,-0.03,0.1,-0.5,0.3,0.2,0.7,0.2,0.01,-0.01,-0.00028
2016-08-19,2.67,0.6,-0.05,0.8,0.2,0.8,1.1,-0.7,0.05,-0.2,0.4,0.0,0.0,0.0,-0.1,0.02,0.00,0.00611
2016-08-22,2.65,-3.5,0.08,0.5,0.0,0.4,0.4,0.6,-0.03,-0.1,0.2,-0.9,0.1,0.2,-0.1,0.00,-0.02,0.00833
2016-08-23,2.64,1.6,-0.03,-0.3,0.0,-0.4,0.3,0.4,0.00,0.1,-0.1,0.3,0.3,0.7,0.2,0.00,0.02,0.00000
2016-08-24,2.64,-2.6,0.02,0.3,0.3,0.4,0.7,0.4,0.01,-0.4,0.3,-0.1,-0.8,-0.9,-0.5,-0.02,0.02,0.00000
2016-08-25,2.63,1.5,-0.06,0.0,0.1,-0.5,-0.3,-0.4,0.02,-0.2,-0.1,-1.0,-0.1,0.2,-0.1,0.01,0.01,0.00389
2016-08-26,2.63,1.4,0.01,0.1,0.6,-0.3,-0.8,-0.1,0.04,-0.3,0.0,0.0,0.1,-0.2,-0.2,-0.02,-0.02,0.00411
2016-08-29,2.59,-1.4,-0.01,0.6,0.9,0.9,1.5,-0.6,-0.05,0.6,0.6,#N/A,0.3,0.6,0.5,-0.02,0.00,#N/A
2016-08-30,2.62,-1.4,-0.03,0.4,0.8,-0.3,1.2,0.0,0.00,-0.3,0.4,#N/A,-0.2,0.1,-0.2,-0.01,0.01,#N/A
2016-08-31,2.61,-3.5,#N/A,0.4,0.4,-0.2,0.3,0.3,0.01,-0.3,0.1,-0.3,-0.2,-0.5,-0.2,-0.01,0.03,-0.00278
2016-09-01,2.62,-3.4,#N/A,-0.1,-0.2,0.1,-0.1,1.1,-0.01,0.1,-0.2,-0.7,0.3,0.0,0.0,-0.03,-0.01,-0.00366
2016-09-02,2.63,2.8,0.01,-0.8,0.9,-0.2,-1.0,0.2,0.03,0.4,-0.1,0.4,0.4,1.0,0.4,0.04,0.00,-0.00056
2016-09-05,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,1.3,#N/A,#N/A,#N/A,#N/A,#N/A,-0.00167
2016-09-06,2.64,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,0.1,#N/A,#N/A,#N/A,#N/A,#N/A,0.00723
2016-09-07,2.65,1.4,0.01,0.4,-0.5,-0.3,0.1,-0.7,-0.01,-0.1,0.0,1.4,0.2,0.6,0.0,0.01,0.03,-0.00711
2016-09-08,2.67,4.8,0.00,0.1,0.6,0.5,1.4,-0.3,0.07,-0.2,0.3,-0.1,-0.5,-0.2,-0.2,0.04,-0.02,0.01188
2016-09-09,2.67,-3.7,0.00,1.0,0.6,1.1,1.2,-0.3,0.06,-2.1,0.6,-0.9,-2.5,-3.1,-2.5,-0.02,-0.02,0.00678
2016-09-12,2.68,0.9,0.03,0.3,-0.9,0.5,1.2,0.4,0.01,1.3,0.1,-0.6,1.7,1.4,1.5,0.01,0.01,0.00356
2016-09-13,2.70,-3.0,0.02,0.7,0.2,1.1,0.5,-1.0,0.05,-1.4,0.3,0.1,-1.1,-1.9,-1.5,-0.02,-0.02,-0.00550
2016-09-14,2.70,-2.9,-0.02,0.2,0.2,-0.1,0.2,0.2,-0.03,-0.2,0.0,-0.4,0.4,-0.1,-0.1,-0.01,0.01,0.00361
2016-09-15,2.72,0.5,-0.01,-0.3,-0.1,-0.1,0.2,0.1,0.01,1.0,0.0,-0.2,1.5,1.3,1.0,0.01,-0.01,0.00267
2016-09-16,2.71,-1.8,0.01,0.5,0.1,0.4,2.2,-0.9,-0.01,-0.5,0.6,-0.4,-0.1,-0.2,-0.4,0.03,0.01,0.00055
2016-09-19,2.70,0.7,-0.02,-0.2,-0.5,-0.9,-0.2,-0.3,0.00,0.0,-0.3,0.1,-0.2,0.6,0.0,0.01,-0.03,0.00356
2016-09-20,2.70,1.2,0.01,0.4,-0.2,0.0,1.2,-0.6,-0.01,0.1,0.2,0.0,0.1,-0.3,0.0,-0.02,0.00,0.00522
2016-09-21,2.70,3.4,-0.01,-0.3,-1.0,-0.5,0.0,0.0,-0.03,0.9,-0.2,0.3,1.0,1.4,1.1,0.04,0.00,-0.00256
2016-09-22,2.69,1.7,#N/A,-1.1,0.2,-1.0,-1.4,0.9,-0.03,0.5,-0.6,1.0,0.8,1.5,0.6,0.03,0.05,-0.00661
2016-09-23,2.68,-3.8,#N/A,1.0,0.2,0.1,0.9,-1.0,-0.01,-0.7,0.4,0.3,-0.6,-0.7,-0.6,0.02,0.02,-0.00378
2016-09-26,2.70,2.8,0.02,0.3,-0.7,0.4,0.6,0.1,-0.03,-0.9,0.0,0.0,-0.9,-1.1,-0.9,-0.02,-0.04,0.00000
2016-09-27,2.69,-2.1,-0.02,0.4,0.0,-0.7,-2.0,0.2,-0.03,0.7,-0.2,0.0,0.9,0.4,0.6,-0.02,-0.02,0.00084
2016-09-28,2.69,5.4,-0.01,-0.1,0.2,-0.2,0.2,-0.1,0.01,0.6,0.1,-0.8,0.2,0.7,0.5,0.06,0.02,-0.01609
2016-09-29,2.67,1.4,-0.01,-1.0,0.9,0.1,-0.7,0.0,-0.01,-1.1,-0.3,-0.3,-0.9,-1.4,-0.9,0.00,-0.04,0.00792
2016-09-30,2.69,0.0,0.00,0.1,-0.3,0.1,-0.2,0.2,0.04,0.9,0.0,0.5,0.8,1.1,0.8,0.01,0.11,0.00806
2016-10-03,2.66,2.3,0.01,0.2,0.3,0.6,0.0,-1.3,0.03,-0.3,0.2,-0.7,-0.2,-0.5,-0.3,0.02,0.04,0.00422
2016-10-04,2.66,-0.3,0.01,0.3,1.1,0.5,-0.5,-0.7,0.06,-0.5,0.1,-0.7,-0.2,-0.5,-0.5,-0.02,0.00,0.00644
2016-10-05,2.64,2.2,0.03,0.0,0.8,0.3,0.0,0.0,0.03,0.6,0.1,-2.7,0.5,0.7,0.4,0.03,-0.03,0.00361
2016-10-06,2.61,1.4,-0.04,0.2,0.5,0.0,-0.1,-0.8,0.03,-0.1,0.2,-0.7,-0.2,-0.2,0.0,0.01,0.03,0.00362
2016-10-07,2.63,-1.3,0.01,0.7,-0.6,0.1,0.5,-1.7,-0.02,-0.2,0.2,-0.8,-0.3,-0.8,-0.3,0.01,-0.03,0.00450
2016-10-10,#N/A,0.0,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,0.5,#N/A,0.6,0.7,1.1,0.5,#N/A,#N/A,-0.00217
2016-10-11,2.60,1.9,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,-1.1,#N/A,-0.5,-1.5,-1.9,-1.2,#N/A,#N/A,0.00361
2016-10-12,2.60,-1.1,-0.01,0.3,1.1,0.3,0.2,-0.2,0.02,0.1,0.3,-0.1,-0.1,0.0,0.1,0.00,0.00,0.00361
2016-10-13,2.59,0.7,-0.02,-0.4,-0.8,0.5,0.2,0.0,-0.04,-0.2,-0.1,0.2,-0.5,-0.9,-0.3,-0.01,-0.01,-0.00111
2016-10-14,2.63,-0.2,-0.05,-0.4,0.5,0.0,0.0,-0.1,0.05,0.2,0.1,-0.1,0.0,-0.3,0.0,0.03,0.05,0.00167
2016-10-17,2.62,-0.8,0.09,-0.3,-0.1,0.4,-0.9,0.0,-0.03,-0.3,-0.1,-0.3,-0.3,-0.2,-0.3,0.02,0.00,-0.00406
2016-10-18,2.62,0.7,-0.03,-0.2,-0.2,-1.2,-1.2,1.0,-0.02,0.4,-0.3,0.7,0.8,0.6,0.6,-0.01,-0.03,0.00361
2016-10-19,2.62,2.6,0.03,0.0,-0.5,-0.3,-0.5,-0.3,0.01,0.2,-0.1,0.6,0.0,0.4,0.2,0.02,0.02,-0.00055
2016-10-20,2.59,-2.5,-0.04,0.7,0.6,0.7,0.2,-0.2,0.00,-0.2,0.3,0.0,-0.1,-0.2,-0.1,0.00,0.00,0.00111
2016-10-21,2.60,0.6,-0.07,1.0,0.0,0.8,0.2,-0.4,-0.02,-0.1,0.4,-0.4,0.3,-0.1,0.0,0.00,-0.02,0.00000
2016-10-24,2.59,-0.8,0.02,0.5,0.2,-0.2,-0.3,0.0,0.03,0.4,0.0,0.2,1.0,0.7,0.5,-0.03,0.01,0.00194
2016-10-25,2.58,-1.5,0.05,-0.4,0.0,-0.5,-0.5,-0.3,0.00,-0.3,-0.2,0.2,-0.5,-0.8,-0.4,0.04,0.04,0.00195
2016-10-26,2.60,-1.4,-0.09,0.2,0.2,0.4,1.0,0.6,0.02,0.2,0.1,0.4,-0.6,-0.9,-0.2,0.01,0.01,0.00472
2016-10-27,2.59,2.0,0.12,0.2,0.7,1.0,0.8,-0.5,0.06,-0.2,0.3,-0.4,-0.7,-1.2,-0.3,-0.01,0.03,-0.00306
2016-10-28,2.60,-2.0,-0.03,0.0,0.2,0.1,-0.5,-0.1,0.01,0.0,-0.1,-0.3,-0.5,-0.2,-0.3,0.03,-0.01,-0.00139
2016-10-31,2.61,-3.9,-0.05,0.1,-0.3,-0.1,0.4,0.5,-0.02,-0.1,-0.1,0.7,0.0,0.3,0.0,-0.01,0.01,-0.00166
2016-11-01,2.61,-0.4,-0.01,-0.2,-0.5,-0.2,1.6,0.0,-0.01,-0.6,0.0,0.8,-0.7,-1.1,-0.7,0.00,-0.02,-0.00334
2016-11-02,2.63,-2.9,0.06,0.1,-1.3,0.5,1.5,0.8,-0.02,-0.4,0.0,0.9,-0.9,-1.3,-0.7,-0.04,0.00,-0.00527
2016-11-03,2.67,-1.5,-0.04,0.0,0.0,-0.5,-0.9,1.1,0.01,-0.2,-0.1,-0.2,-0.9,-0.5,-0.4,-0.03,-0.01,0.00527
2016-11-04,2.67,-1.3,-0.02,0.2,-0.1,0.0,-0.6,0.7,-0.03,-0.2,-0.1,0.7,-0.2,0.6,-0.2,0.00,0.00,0.00167
2016-11-07,2.66,1.8,0.01,-0.2,1.5,-0.1,-2.5,-1.1,0.04,2.1,0.0,-1.1,2.4,2.5,2.2,0.04,0.02,0.00417
2016-11-08,2.62,0.2,0.04,-0.3,0.4,-0.9,-1.1,-0.2,0.05,0.4,-0.2,-0.2,0.5,0.2,0.4,0.01,0.03,-0.00445
2016-11-09,2.66,0.5,0.03,0.5,-0.1,1.7,7.3,0.8,0.19,1.4,1.2,1.6,1.1,3.1,1.1,0.10,0.08,0.00417
2016-11-10,2.60,-1.3,-0.05,0.5,1.6,1.0,3.6,0.4,0.08,1.2,1.1,-1.8,-0.8,1.6,0.2,0.03,0.09,0.01556
2016-11-11,#N/A,-2.8,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,0.2,#N/A,-2.0,0.5,2.5,-0.1,#N/A,#N/A,0.00361
2016-11-14,2.60,-0.2,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,0.1,#N/A,-2.6,-0.4,1.3,0.0,#N/A,#N/A,0.00555
2016-11-15,2.59,5.9,-0.01,-0.8,0.6,-0.1,-2.4,-0.4,0.00,0.3,-0.4,0.5,1.1,0.3,0.7,0.02,-0.04,-0.00500
2016-11-16,2.55,-0.7,0.05,-0.4,0.2,0.2,-0.4,0.2,-0.01,-0.3,0.1,-0.3,0.4,0.0,-0.2,-0.01,0.03,0.00250
2016-11-17,2.54,-0.4,-0.05,0.1,0.4,0.3,-0.4,0.0,0.07,0.2,0.1,0.5,0.7,0.6,0.5,0.05,0.03,0.00250
2016-11-18,2.52,0.7,0.02,0.7,0.8,0.1,1.2,-1.0,0.05,-0.2,0.6,-2.1,-0.2,0.5,-0.2,0.03,0.03,0.00500
2016-11-21,2.52,3.9,0.01,-0.6,0.6,0.1,0.3,1.2,-0.01,0.5,-0.1,0.7,0.9,0.5,0.7,0.00,0.02,0.00361
2016-11-22,2.53,1.2,0.02,0.1,-0.1,-0.4,0.1,-0.4,-0.02,0.4,0.0,0.2,0.3,0.9,0.2,0.01,-0.03,0.00500
2016-11-23,2.49,-2.8,#N/A,0.2,1.4,0.7,0.7,0.3,0.05,0.3,0.5,-0.4,-0.1,0.6,0.1,-0.01,0.05,0.00528
2016-11-24,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,-2.1,#N/A,#N/A,#N/A,#N/A,#N/A,0.00695
2016-11-25,2.48,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,0.0,#N/A,#N/A,#N/A,#N/A,#N/A,0.00027
2016-11-28,2.47,-2.3,#N/A,-0.8,-0.7,-0.4,-0.4,-0.4,-0.04,-0.3,-0.2,0.1,-0.6,-1.3,-0.5,-0.05,-0.03,-0.00222
2016-11-29,2.46,-0.8,0.03,0.3,0.4,0.0,0.1,0.8,-0.02,0.1,-0.1,-0.2,0.2,-0.1,0.1,0.00,0.02,-0.00444
2016-11-30,2.45,9.1,0.03,-0.1,1.4,0.5,-0.7,-0.2,0.07,0.0,0.1,0.0,-1.0,-0.4,-0.3,0.08,0.08,0.00350
2016-12-01,2.42,3.4,-0.01,-0.7,0.0,-0.7,1.4,0.9,0.08,0.4,-0.1,-1.6,-1.4,-0.6,-0.4,0.04,0.02,0.00750
2016-12-02,2.42,1.2,-0.01,-0.2,-0.5,0.0,-0.6,0.7,-0.05,-0.1,-0.3,0.2,0.1,0.0,0.0,-0.05,-0.07,0.00472
2016-12-05,2.42,0.0,-0.05,-0.2,0.3,0.0,-0.2,0.2,-0.01,0.2,-0.2,-0.6,1.0,1.8,0.6,0.03,0.03,0.00167
2016-12-06,2.44,-1.5,0.08,0.1,-0.1,0.3,-1.0,0.0,0.00,0.2,-0.1,0.5,0.5,1.1,0.3,0.01,0.01,0.00277
2016-12-07,2.44,-2.2,-0.01,-0.2,-0.4,-0.8,-0.2,-0.8,-0.05,1.5,-0.2,0.0,1.1,0.9,1.3,-0.02,-0.04,0.00000
2016-12-08,2.43,2.0,0.01,-0.2,0.6,0.1,0.2,-0.2,0.06,0.3,0.3,0.3,0.4,1.6,0.2,0.05,0.01,0.00223
2016-12-09,2.43,1.3,0.00,-0.4,0.9,0.8,-0.2,0.1,0.07,0.7,0.2,-0.5,0.5,0.1,0.6,0.00,0.02,0.00344
2016-12-12,2.41,2.4,0.04,-0.2,0.1,-0.6,-0.5,0.7,0.02,0.2,-0.3,-1.2,-0.6,-1.1,-0.1,0.03,0.01,0.00222
2016-12-13,2.39,0.5,-0.04,-0.1,-0.1,0.0,0.2,0.1,-0.01,0.6,-0.1,0.3,0.9,0.0,0.7,0.00,-0.06,0.00472
2016-12-14,2.32,-3.7,0.01,0.0,-0.2,0.0,-0.1,0.2,0.06,-0.6,0.0,0.3,-0.5,-1.3,-0.8,-0.04,0.02,0.00695
2016-12-15,2.24,-0.2,-0.04,2.1,2.8,1.7,1.9,-2.5,0.06,0.3,1.7,-2.5,0.4,0.8,0.4,-0.04,-0.04,0.02278
2016-12-16,2.28,2.0,0.06,-0.4,-0.5,-0.1,-1.0,0.7,0.00,0.0,-0.3,0.2,-0.4,-0.2,-0.2,-0.03,-0.05,0.00416
2016-12-19,2.28,0.4,0.01,0.4,-1.0,0.3,0.0,-0.5,-0.06,0.2,0.0,0.2,0.4,0.5,0.2,-0.01,0.01,-0.00305
2016-12-20,2.28,0.2,0.03,-0.1,1.1,0.4,0.1,-0.5,0.03,0.5,0.2,-0.4,0.5,0.9,0.4,0.06,0.02,0.00194
2016-12-21,2.26,-1.5,-0.01,0.2,-0.1,0.1,0.4,-0.1,-0.02,-0.2,-0.1,0.1,-0.2,-0.6,-0.2,-0.06,0.08,0.00139
2016-12-22,2.27,1.0,#N/A,0.5,-0.3,0.9,1.0,-0.4,0.00,-0.1,0.2,-0.3,-0.4,-0.9,-0.2,0.12,-0.04,-0.00055
2016-12-23,2.25,0.1,#N/A,0.5,-0.2,-0.3,-0.5,-0.4,0.00,0.1,0.0,0.0,0.3,0.6,0.1,-0.02,0.06,0.00000
2016-12-26,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
2016-12-27,2.25,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
2016-12-28,2.26,2.3,#N/A,0.0,0.1,0.4,0.1,-0.3,-0.06,-0.6,0.2,#N/A,-0.9,-1.2,-0.8,-0.03,-0.05,#N/A
2016-12-29,2.27,-0.4,#N/A,-0.5,-1.1,-0.4,-0.3,0.1,-0.02,-0.1,-0.4,0.6,-0.1,0.2,0.0,-0.04,0.02,-0.00028
2016-12-30,2.28,-0.1,#N/A,-0.5,0.4,-0.3,-0.3,0.8,-0.04,-0.3,-0.2,1.1,-0.9,-0.4,-0.5,0.03,-0.01,0.00000
2017-01-02,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
2017-01-03,2.27,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
2017-01-04,2.25,1.7,0.02,-1.1,-0.3,-0.8,2.3,0.4,0.01,0.3,-0.2,1.5,0.9,1.6,0.6,0.00,0.02,0.00639
2017-01-05,2.25,1.0,-0.01,-0.6,-1.6,-1.3,0.0,0.9,-0.09,-0.2,-0.7,0.6,0.2,-1.2,-0.1,-0.03,-0.05,0.00417
2017-01-06,2.24,0.4,-0.07,0.0,1.2,1.4,-0.5,-0.8,0.05,0.3,0.3,0.4,0.6,-0.3,0.4,0.01,0.01,0.00083
2017-01-09,2.24,-3.8,0.05,0.0,-0.7,0.1,0.2,-1.2,-0.04,-0.4,0.1,-0.2,0.2,-0.7,-0.4,0.01,-0.03,0.00472
2017-01-10,2.24,-2.2,0.05,-0.1,-0.3,-0.3,1.3,0.0,0.00,-0.2,0.1,0.6,0.4,1.0,0.0,-0.01,0.01,0.00306
2017-01-11,2.22,2.7,-0.02,0.1,0.4,0.1,1.2,-0.4,0.00,0.5,0.4,0.4,0.2,0.2,0.3,0.01,0.07,0.00389
2017-01-12,2.25,1.6,0.02,-0.7,-2.1,-2.2,-0.8,0.8,-0.02,-0.3,-1.0,1.6,-0.3,-0.9,-0.2,0.02,-0.04,0.00000
2017-01-13,2.23,-1.2,0.01,0.0,1.0,0.6,-0.7,-0.1,0.04,0.0,0.2,-0.9,0.5,0.8,0.2,-0.02,0.04,0.00139
2017-01-16,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,0.5,#N/A,#N/A,#N/A,#N/A,#N/A,0.00055
2017-01-17,2.26,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,1.2,#N/A,#N/A,#N/A,#N/A,#N/A,0.00111
2017-01-18,2.22,-2.5,-0.01,0.9,0.4,0.8,1.2,-0.6,0.09,-0.1,0.3,-0.4,0.3,0.5,0.2,0.02,0.04,0.00528
2017-01-19,2.21,0.5,-0.02,1.2,1.7,0.5,0.2,0.1,0.05,-0.4,0.5,-0.8,-0.3,-0.9,-0.4,0.04,0.04,0.01111
2017-01-20,2.21,1.8,0.04,#N/A,#N/A,#N/A,#N/A,#N/A,0.01,0.5,#N/A,-0.4,0.3,0.5,0.3,0.02,-0.02,0.00222
2017-01-23,2.21,0.8,-0.05,#N/A,#N/A,#N/A,#N/A,#N/A,-0.07,-0.1,#N/A,1.2,0.0,-0.3,-0.3,-0.06,0.02,-0.00555
2017-01-24,2.22,-0.7,0.03,-1.0,0.6,0.0,-0.2,0.4,0.06,0.6,-0.1,0.0,0.9,1.6,0.7,0.07,0.01,-0.00611
2017-01-25,2.21,-0.5,0.02,-0.6,0.0,-0.1,-0.3,0.7,0.06,0.8,-0.1,-0.8,1.0,1.0,0.8,0.03,0.01,0.00555
2017-01-26,2.20,2.1,0.00,0.2,1.0,0.5,-0.1,-0.3,-0.02,0.2,0.3,-1.0,0.0,-0.5,-0.1,-0.02,0.02,0.00167
2017-01-27,2.19,-0.1,-0.02,0.0,0.4,0.5,-1.3,-0.4,-0.02,0.0,-0.2,-0.6,0.1,-0.4,-0.1,0.02,-0.02,0.00000
2017-01-30,2.21,-1.0,0.00,-0.1,-1.1,-0.4,-1.3,-0.4,0.00,-0.6,-0.3,0.5,-0.8,-1.3,-0.6,-0.01,-0.01,-0.00500
2017-01-31,2.23,0.2,-0.02,-0.5,-1.0,-1.7,0.4,0.9,-0.04,-0.5,-0.4,0.8,0.0,0.7,-0.1,-0.01,-0.03,0.00056
2017-02-01,2.23,2.2,0.00,0.4,0.5,0.3,-0.1,0.5,0.03,0.1,0.1,0.9,0.5,0.0,0.0,-0.02,0.02,0.00000
2017-02-02,2.23,-0.6,0.01,-0.5,-0.7,-1.3,-0.9,-0.8,0.00,0.0,-0.4,1.2,-0.1,-0.3,0.1,0.01,-0.01,-0.00084
2017-02-03,2.24,0.5,-0.02,-0.1,-0.1,-0.5,-1.3,-0.3,0.01,0.9,-0.3,-0.9,0.5,1.5,0.7,-0.02,0.02,0.00028
2017-02-06,2.25,-1.5,0.01,0.9,-0.1,0.0,0.8,-0.4,-0.07,-0.1,0.3,0.7,-0.1,-0.8,-0.2,0.00,-0.06,0.00444
2017-02-07,2.24,-1.5,0.01,0.4,-0.2,0.7,0.6,0.3,-0.02,0.2,0.3,0.7,0.2,-0.4,0.0,-0.04,0.00,-0.00027
2017-02-08,2.25,0.3,-0.02,-0.1,-0.4,0.0,-0.7,0.5,-0.06,-0.2,-0.2,0.4,0.1,-0.2,0.1,-0.05,-0.03,-0.00445
2017-02-09,2.24,1.2,-0.01,-0.1,1.3,0.6,-0.4,-0.2,0.06,0.6,0.1,0.5,0.6,1.5,0.6,0.04,0.02,0.00000
2017-02-10,2.23,1.6,0.02,-0.5,0.0,-0.3,-0.5,-0.1,0.01,0.5,-0.1,-1.3,0.3,0.7,0.4,0.01,0.03,0.00250
2017-02-13,2.23,-1.6,-0.04,0.0,0.5,0.3,0.1,0.1,0.02,0.7,0.2,0.3,0.5,0.3,0.5,0.00,-0.02,0.00278
2017-02-14,2.21,0.5,0.02,0.2,0.5,-0.9,0.1,-0.4,0.04,0.5,0.0,0.0,0.3,0.3,0.4,0.00,0.02,-0.00167
2017-02-15,2.19,-0.2,0.01,-0.1,-0.1,-0.3,-0.3,0.0,0.04,0.5,-0.1,-0.4,0.6,0.5,0.5,0.06,0.04,0.00445
2017-02-16,2.20,0.6,-0.01,-0.2,-0.7,0.4,0.2,0.1,-0.06,0.0,-0.2,0.9,-0.1,-0.4,-0.1,-0.03,-0.05,0.01472
2017-02-17,2.21,0.0,-0.06,0.4,-0.4,0.9,0.6,-0.4,-0.03,0.0,0.3,0.4,0.4,0.1,0.2,-0.05,0.03,-0.00417
2017-02-20,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,-0.5,#N/A,#N/A,#N/A,#N/A,#N/A,-0.00222
2017-02-21,2.20,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,-0.5,#N/A,#N/A,#N/A,#N/A,#N/A,0.00333
2017-02-22,2.21,-0.8,0.05,0.3,0.0,-0.1,-2.5,-0.1,-0.01,0.2,-0.3,0.7,-0.1,-0.5,-0.1,0.05,-0.03,0.00056
2017-02-23,2.23,1.6,-0.01,-0.6,-0.7,-1.1,-0.9,0.7,-0.04,0.2,-0.5,0.0,-0.4,-0.7,0.0,-0.02,0.00,-0.00167
2017-02-24,2.23,-0.9,0.00,0.0,-0.4,0.1,0.7,-0.4,-0.07,0.1,0.1,1.5,0.2,0.0,0.1,0.00,-0.06,0.00167
2017-02-27,2.21,0.1,0.00,0.0,-0.2,0.0,-0.2,-0.2,0.05,0.1,-0.1,0.1,0.3,1.0,0.1,-0.04,0.06,0.00056
2017-02-28,2.19,-0.1,0.00,1.1,0.0,-0.1,0.8,-0.4,0.00,-0.1,0.3,-0.3,-0.6,-1.5,-0.3,0.03,-0.01,0.00944
2017-03-01,2.18,-0.3,-0.03,0.7,1.4,1.0,-0.6,-0.9,0.10,1.5,0.4,-0.5,1.3,1.9,1.4,-0.05,0.07,0.02878
2017-03-02,2.16,-2.2,#N/A,0.3,0.7,0.5,0.2,-0.4,0.03,-0.5,0.3,-0.2,-0.7,-1.3,-0.6,0.00,-0.04,0.00722
2017-03-03,2.16,1.3,#N/A,0.3,0.1,0.9,-1.8,-0.1,0.00,0.0,-0.2,-1.2,0.2,-0.1,0.1,0.08,-0.02,0.00167
2017-03-06,2.17,-0.3,0.16,-0.1,-0.6,-0.2,-0.2,0.0,0.00,-0.2,-0.2,0.2,-0.4,-0.7,-0.3,-0.02,-0.04,0.00455
2017-03-07,2.15,-1.0,0.01,0.0,0.1,-0.4,-0.2,-0.3,0.03,-0.1,0.0,-0.6,-0.3,-0.7,-0.3,0.02,0.02,0.00000
2017-03-08,2.15,-5.4,-0.06,0.5,0.5,0.4,0.5,-0.5,0.05,-0.3,0.4,-0.8,0.1,-0.6,-0.2,-0.02,-0.02,0.00278
2017-03-09,2.17,-2.2,0.20,0.2,0.1,0.3,0.9,0.1,0.03,0.0,0.1,-0.7,0.0,-0.4,0.1,-0.01,-0.01,0.01056
2017-03-10,2.18,-1.4,#N/A,-0.3,0.3,-0.7,-0.7,-0.1,-0.02,0.2,-0.3,-0.7,0.4,0.4,0.3,0.01,0.01,0.00166
2017-03-13,2.17,-0.2,#N/A,-0.1,-0.4,0.0,-0.5,0.6,0.04,-0.1,-0.2,0.9,0.2,0.4,0.0,-0.04,0.04,0.01000
2017-03-14,2.18,-1.5,0.05,0.1,0.0,-0.2,0.3,-0.5,-0.02,-0.2,0.1,-0.4,-0.3,-0.6,-0.3,0.02,-0.06,0.00611
2017-03-15,2.20,2.3,-0.07,-0.1,0.0,-0.4,-0.9,0.4,-0.09,0.5,-0.2,-0.1,0.7,1.5,0.8,-0.04,0.08,0.01084
2017-03-16,2.21,-0.1,0.09,-1.0,-1.4,0.4,-1.4,1.2,0.02,-0.1,-0.7,1.9,0.0,0.2,-0.2,0.03,-0.01,0.00361
2017-03-17,2.22,0.1,-0.02,0.4,-0.3,-1.7,-0.2,0.0,-0.03,-0.1,-0.2,0.3,0.0,0.4,-0.1,0.02,-0.04,0.00000
2017-03-20,2.23,-1.1,0.02,-0.1,-0.1,-1.5,-0.6,-0.1,-0.03,0.0,-0.2,0.3,0.0,-0.5,-0.2,-0.03,0.01,0.00444
2017-03-21,2.23,-1.6,0.01,-0.3,-0.6,0.5,0.4,0.9,-0.04,-1.1,-0.2,-0.1,-1.8,-2.7,-1.2,-0.06,0.02,0.00000
2017-03-22,2.23,0.6,-0.01,0.2,-0.8,0.0,-0.1,0.0,-0.03,0.0,0.0,1.1,0.5,-0.1,0.2,-0.01,-0.01,0.00056
2017-03-23,2.24,-0.6,0.02,-0.1,0.1,0.0,-0.4,0.4,0.01,0.0,0.0,0.1,-0.1,0.6,-0.1,-0.04,0.00,-0.00389
2017-03-24,2.22,0.6,-0.02,0.3,-0.1,-0.1,-0.7,-0.3,-0.01,-0.3,-0.1,-0.3,0.2,0.1,-0.1,-0.02,0.08,-0.00161
2017-03-27,2.23,-0.6,0.00,0.0,-0.5,-0.8,-0.2,0.7,-0.02,-0.2,-0.3,1.0,0.2,0.2,-0.1,0.02,-0.04,0.00061
2017-03-28,2.22,2.8,0.01,0.0,0.1,0.3,0.2,-0.6,0.04,0.7,0.2,-0.3,0.6,0.7,0.7,-0.02,0.02,0.00033
2017-03-29,2.23,2.3,0.01,0.1,0.4,0.1,-0.2,-0.7,-0.03,-0.2,0.2,-0.1,0.4,0.3,0.1,0.07,-0.05,-0.00544
2017-03-30,2.23,1.7,0.00,-0.7,0.3,0.2,-0.9,0.6,0.03,0.3,-0.1,-0.2,0.3,0.8,0.3,0.01,-0.05,0.00083
2017-03-31,2.24,0.5,0.03,0.3,0.0,0.3,0.9,0.4,-0.02,-0.3,0.2,-0.7,0.0,0.3,-0.2,-0.04,0.06,0.00195
2017-04-03,2.26,-0.6,-0.05,0.5,-0.4,0.0,-0.5,-0.5,-0.05,-0.1,0.0,0.4,-0.3,-1.2,-0.2,-0.04,0.02,0.00027
2017-04-04,2.26,1.5,-0.01,0.2,-0.2,0.4,0.5,-0.3,0.01,0.2,0.1,1.0,0.1,-0.1,0.1,0.04,-0.04,0.00000
2017-04-05,2.29,0.3,0.01,0.0,0.4,0.4,-0.5,0.4,-0.02,-0.2,0.0,-0.5,-0.6,-1.2,-0.3,0.00,0.02,0.00056
2017-04-06,2.27,1.1,0.01,0.0,-0.2,0.4,0.1,0.0,0.00,0.1,0.1,0.1,0.2,0.9,0.2,-0.06,0.02,0.00500
2017-04-07,2.24,1.1,-0.02,-0.1,-0.2,0.2,-0.5,-0.7,0.04,0.0,0.0,0.8,0.0,0.0,-0.1,-0.01,-0.01,0.00222
2017-04-10,2.24,1.6,0.01,-0.4,0.2,0.6,0.2,0.2,-0.01,0.0,0.1,-0.8,0.1,0.2,0.1,-0.01,-0.01,#N/A
2017-04-11,2.24,0.6,0.04,-0.1,-1.1,0.6,0.3,0.5,-0.05,0.0,-0.1,0.2,-0.2,0.7,-0.1,0.01,-0.05,#N/A
2017-04-12,2.28,-0.5,-0.04,-0.2,-0.2,-0.8,0.1,0.1,-0.04,-0.3,-0.1,1.3,-0.5,-1.3,-0.4,-0.01,-0.01,0.00333
2017-04-13,2.28,0.1,0.00,-0.3,-0.3,-0.5,-1.2,0.2,-0.04,-0.7,-0.3,1.1,-0.5,-1.0,-0.7,0.05,-0.01,0.00000
2017-04-14,#N/A,#N/A,#N/A,0.4,-0.5,0.3,0.0,0.1,#N/A,#N/A,0.0,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
2017-04-17,2.29,#N/A,#N/A,-0.3,-0.2,-0.2,0.1,0.4,#N/A,#N/A,-0.2,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
2017-04-18,2.29,-0.3,0.01,0.8,-0.1,0.8,-0.4,1.4,-0.08,-0.6,0.0,#N/A,-0.1,0.1,-0.3,-0.04,-0.02,#N/A
2017-04-19,2.29,-3.8,0.00,0.6,0.6,-0.1,2.1,0.2,0.03,-0.6,0.5,-0.2,0.2,0.4,-0.2,0.01,-0.01,-0.00055
2017-04-20,2.28,-0.5,-0.02,0.1,0.3,-0.5,-0.1,0.3,0.03,0.9,-0.1,-0.2,0.9,1.2,0.8,0.16,-0.16,-0.00250
2017-04-21,2.29,-1.2,0.01,0.2,-0.2,-0.2,0.0,-0.4,0.00,-0.2,0.2,0.1,-0.1,-0.3,-0.3,-0.03,0.01,0.00305
2017-04-24,2.28,-1.5,-0.01,0.1,0.6,-0.2,-0.8,0.0,0.04,1.1,-0.4,-0.8,1.2,1.3,1.1,0.02,0.04,0.01028
2017-04-25,2.26,0.7,-0.01,0.7,1.0,-0.5,1.3,0.4,0.07,1.1,0.1,-0.1,0.7,0.9,0.6,0.04,0.04,0.00389
2017-04-26,2.27,0.0,-0.01,-0.2,0.6,0.6,1.2,0.0,-0.03,-0.1,0.4,-0.4,0.0,0.6,0.0,-0.02,0.00,0.00139
2017-04-27,2.28,-0.5,0.02,0.5,-0.3,0.1,-0.2,0.4,-0.02,0.0,0.0,-0.1,0.4,-0.2,0.1,-0.02,0.04,-0.00222
2017-04-28,2.28,0.7,-0.01,0.0,0.3,0.3,-1.0,0.4,-0.01,-0.2,-0.2,0.1,0.0,-1.2,-0.2,0.00,0.02,0.00277
2017-05-01,2.29,-1.0,0.03,-0.1,0.3,-0.2,-0.9,-0.2,0.04,-0.1,-0.2,#N/A,0.7,0.5,0.2,-0.01,0.01,#N/A
2017-05-02,2.30,-2.4,-0.02,0.7,0.3,-0.5,0.1,0.0,-0.04,0.2,0.1,#N/A,0.1,-0.6,0.1,-0.03,-0.05,#N/A
2017-05-03,2.23,0.3,0.03,-0.3,0.2,0.2,0.1,0.0,0.04,0.0,0.0,-0.1,-0.4,-0.6,-0.1,-0.01,-0.01,-0.00250
2017-05-04,2.25,-4.7,-0.03,0.3,0.3,0.3,1.2,0.0,0.03,0.0,0.2,-1.4,0.0,-0.1,0.1,-0.04,0.02,0.00806
2017-05-05,2.24,1.5,0.01,-0.3,-0.1,0.2,-0.1,0.3,0.00,0.3,-0.1,0.3,0.4,0.6,0.4,0.03,-0.03,0.00111
2017-05-08,2.23,0.5,#N/A,0.1,0.2,-0.3,0.5,-0.1,0.03,0.0,0.3,-0.8,0.0,-0.4,0.0,0.00,0.00,0.00417
2017-05-09,2.22,-1.3,#N/A,0.0,1.2,0.2,0.1,0.0,0.03,-0.2,0.3,-0.4,0.3,0.0,-0.1,-0.01,0.01,-0.00256
2017-05-10,2.22,3.1,-0.01,-0.5,-0.1,-0.2,-0.8,0.0,-0.01,-0.2,-0.2,-0.2,0.1,0.6,0.1,0.04,-0.06,-0.00106
2017-05-11,2.24,1.1,0.01,0.3,-0.2,-0.4,-0.5,-0.4,-0.02,-0.1,-0.1,-0.2,-0.2,-0.7,-0.2,0.04,0.02,0.00084
2017-05-12,2.25,0.0,-0.01,0.2,-0.4,-0.5,-0.6,0.0,-0.06,-0.1,-0.3,0.6,0.1,-0.5,-0.1,-0.07,-0.01,-0.00222
2017-05-15,2.25,2.2,0.00,-0.5,0.2,-0.6,-0.6,0.3,0.01,0.4,-0.3,0.3,0.5,0.8,0.5,-0.01,-0.03,-0.00012
2017-05-16,2.24,-0.5,0.03,-0.4,-0.3,0.0,-0.2,0.0,-0.01,0.0,-0.3,0.2,0.3,0.1,-0.1,0.00,0.00,0.00173
2017-05-17,2.26,0.8,0.01,0.0,-1.6,0.3,0.0,0.2,-0.11,-1.8,-0.2,0.9,-2.6,-2.8,-1.8,-0.04,-0.04,-0.00278
2017-05-18,2.26,0.7,-0.03,0.1,-0.6,0.9,1.6,0.5,0.01,0.3,0.5,1.3,0.7,0.4,0.4,0.02,0.02,-0.00667
2017-05-19,2.26,1.9,0.01,-0.5,0.6,-1.1,-1.3,0.1,0.00,0.7,-0.5,-0.8,0.5,0.5,0.7,0.03,0.01,0.01472
2017-05-22,2.24,1.0,-0.02,-0.3,-0.3,-0.2,0.0,-0.1,0.02,0.4,-0.1,0.3,0.8,0.7,0.5,0.00,0.00,0.00556
2017-05-23,2.22,0.6,0.01,-0.1,0.4,0.9,-0.2,-0.2,0.04,0.2,0.1,0.4,0.1,0.3,0.2,0.02,0.00,-0.00333
2017-05-24,2.25,-0.3,0.02,-0.3,0.3,-0.2,-0.4,-0.4,-0.03,0.4,0.0,-0.7,0.4,0.1,0.2,-0.04,0.00,0.00894
2017-05-25,2.24,-4.7,#N/A,0.0,-0.3,-0.3,-0.5,0.1,-0.01,0.3,-0.3,0.5,0.7,0.1,0.4,-0.03,0.01,0.00278
2017-05-26,2.24,2.1,#N/A,0.0,-0.4,-0.1,0.2,-1.2,0.00,0.0,0.1,0.6,0.1,-0.1,0.0,0.03,-0.01,0.00139
2017-05-29,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
2017-05-30,2.25,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
2017-05-31,2.23,-2.7,-0.01,0.3,0.0,-0.3,0.0,0.4,0.00,-0.1,-0.3,0.1,-0.1,-0.1,0.0,-0.01,0.01,0.00822
2017-06-01,2.24,0.1,0.00,-0.1,0.5,0.1,-0.4,-0.1,0.00,0.6,0.0,0.2,0.8,1.9,0.8,0.01,-0.01,0.00806
2017-06-02,2.24,-1.3,0.01,0.1,-0.7,-0.3,0.5,-0.1,-0.06,0.3,-0.1,-0.4,0.9,0.7,0.4,-0.01,-0.03,0.00444
2017-06-05,2.24,-0.6,0.01,-0.1,0.0,0.1,-1.5,0.2,0.03,-0.1,-0.2,1.6,-0.2,-0.6,-0.1,0.00,0.00,-0.00294
2017-06-06,2.25,1.5,-0.02,-0.2,-1.0,0.0,-0.6,-0.1,-0.04,-0.2,-0.2,0.6,-0.3,-0.1,-0.3,-0.01,-0.03,-0.00056
2017-06-07,2.23,-4.8,0.05,0.5,0.2,0.5,-0.3,0.3,0.04,0.2,0.1,0.4,0.4,0.1,0.2,-0.02,0.04,0.00200
2017-06-08,2.23,-0.3,0.01,-0.1,0.5,-0.1,-0.3,0.0,0.01,0.0,0.0,-0.6,0.4,1.4,0.0,0.00,0.00,0.00711
2017-06-09,2.21,0.3,0.02,-0.4,0.5,0.1,0.0,-1.6,0.02,0.4,0.1,-0.8,-1.8,0.4,-0.1,-0.01,0.01,0.00833
2017-06-12,2.22,0.6,0.03,0.1,-0.8,0.6,-0.1,-0.6,0.00,-0.2,0.0,-0.4,-0.5,-0.2,-0.1,-0.01,-0.05,0.00523
2017-06-13,2.21,0.7,0.01,-1.6,0.4,-0.2,-0.5,0.6,0.00,0.4,-0.3,-0.6,0.7,0.5,0.5,0.00,0.00,0.00389
2017-06-14,2.19,-3.5,0.05,-0.2,-0.9,-1.0,-0.8,0.5,-0.06,0.2,-0.5,0.6,-0.4,-0.6,-0.1,-0.08,0.00,0.00477
2017-06-15,2.18,-0.7,0.01,0.6,1.4,1.2,0.9,-0.3,0.01,-0.1,0.7,-0.6,-0.5,-0.5,-0.2,-0.03,-0.05,0.01711
2017-06-16,2.19,0.6,-0.02,-0.4,0.2,0.3,-0.9,0.1,0.00,0.1,-0.2,-0.3,-0.2,-0.2,0.0,0.00,0.00,0.00612
2017-06-19,2.17,-1.1,0.01,-0.2,0.5,0.1,0.1,-0.3,0.03,0.7,0.1,-0.4,1.4,0.8,0.8,0.00,0.00,0.00666
2017-06-20,2.16,-2.0,0.02,0.5,0.1,0.6,1.1,-0.9,-0.03,-0.3,0.4,-0.4,-0.8,-1.1,-0.7,-0.02,0.00,0.00700
2017-06-21,2.15,-2.0,0.00,0.4,0.1,0.1,0.2,0.3,0.00,-0.3,0.1,0.0,0.7,-0.3,-0.1,0.00,0.00,0.00222
2017-06-22,2.16,0.1,-0.01,-0.7,-0.2,0.0,-0.2,-0.1,-0.01,-0.1,-0.1,0.3,0.0,0.4,0.0,0.03,0.03,0.00612
2017-06-23,2.15,0.8,0.01,0.2,-0.1,-0.9,-0.8,0.5,0.00,0.0,-0.2,0.4,0.5,0.7,0.2,0.02,0.00,-0.00228
2017-06-26,2.15,0.9,-0.02,-0.3,0.2,0.0,-0.4,0.0,-0.01,0.1,-0.1,-1.2,-0.3,0.1,0.0,0.02,0.00,0.00155
2017-06-27,2.12,2.3,0.05,-0.4,0.8,0.5,0.5,0.5,0.07,-0.5,-0.2,0.8,-1.6,-0.9,-0.8,0.01,-0.01,0.00023
2017-06-28,2.14,1.1,-0.04,-1.0,-0.2,0.4,-0.5,1.1,0.01,0.7,-0.4,0.1,1.4,1.5,0.9,0.03,0.01,0.00133
2017-06-29,2.11,0.3,0.02,-0.3,0.1,0.2,0.8,0.4,0.05,-0.8,-0.1,-0.4,-1.4,-0.6,-0.9,-0.03,0.01,0.00222
2017-06-30,2.09,2.5,0.00,-0.2,0.1,0.0,0.2,0.1,0.04,0.3,0.0,-0.3,-0.1,-0.1,0.2,0.01,0.01,0.00056
2017-07-03,2.07,#N/A,#N/A,0.1,0.8,0.5,0.8,-0.3,0.04,0.6,0.4,-0.6,-0.5,0.8,0.2,0.03,0.01,0.00155
2017-07-04,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,-0.9,#N/A,#N/A,#N/A,#N/A,#N/A,0.00139
2017-07-05,2.08,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,-0.2,#N/A,#N/A,#N/A,#N/A,#N/A,0.00089
2017-07-06,2.07,0.9,0.00,-0.5,0.1,0.3,-0.1,0.3,0.04,-0.7,-0.2,0.2,-1.0,-1.4,-0.9,0.01,0.01,0.00111
2017-07-07,2.08,-2.8,0.00,-0.5,0.7,-0.2,-0.9,-0.7,0.02,0.4,-0.1,-0.3,1.0,1.1,0.6,-0.03,-0.03,0.00111
2017-07-10,2.08,0.3,0.00,0.1,0.0,-0.4,-0.9,0.0,-0.01,0.0,-0.1,-1.1,0.4,-0.5,0.1,-0.03,0.01,-0.00111
2017-07-11,2.08,1.5,0.01,0.3,0.1,0.0,-0.2,-0.3,-0.01,0.0,0.0,0.4,0.3,0.3,-0.1,0.01,0.05,-0.00061
2017-07-12,2.09,0.9,-0.01,-1.2,-0.9,-1.0,-1.0,0.3,-0.04,0.6,-0.5,0.6,1.1,0.8,0.7,0.02,0.00,0.00039
2017-07-13,2.09,1.3,0.01,-0.2,0.2,-0.1,-0.2,0.2,0.02,0.1,0.0,0.2,0.2,0.1,0.2,0.01,0.01,-0.00028
2017-07-14,2.09,1.0,-0.01,-0.7,-0.6,-0.8,-1.0,1.2,-0.02,0.4,-0.5,-0.2,0.6,0.2,0.5,-0.02,0.00,0.00000
2017-07-17,2.09,-1.1,0.00,0.1,0.1,0.0,0.2,-0.2,-0.02,0.0,0.0,0.9,0.0,0.2,0.0,0.02,0.00,0.00250
2017-07-18,2.08,0.8,0.05,-0.1,-0.8,-0.4,-0.6,-0.2,-0.04,-0.3,-0.4,0.6,0.5,-0.3,0.1,-0.02,0.00,0.00083
2017-07-19,2.07,1.5,-0.05,-0.6,-0.1,-0.1,-0.1,0.1,0.00,0.3,0.0,0.2,0.6,1.0,0.5,0.03,-0.03,0.00028
2017-07-20,2.05,-0.8,0.02,0.0,-0.1,-0.2,0.2,-0.5,0.00,-0.1,-0.2,-0.3,0.1,0.0,0.0,-0.03,0.05,0.00528
2017-07-21,2.05,-2.0,-0.01,-0.3,-0.4,-0.3,0.3,-0.1,-0.03,-0.1,0.0,0.9,0.0,-0.5,0.0,0.00,-0.02,0.00194
2017-07-24,2.06,0.9,0.01,-0.2,-0.1,-0.3,0.7,0.5,0.02,-0.3,0.0,0.7,0.4,0.2,-0.1,0.00,0.04,-0.00055
2017-07-25,2.05,3.4,0.00,-0.1,0.4,0.3,0.4,0.1,0.07,0.5,0.1,-0.3,0.0,0.9,0.3,0.05,0.01,0.00278
2017-07-26,2.07,1.7,0.02,0.0,0.5,0.1,0.0,0.0,-0.04,0.5,0.1,-0.5,0.2,-0.6,0.0,-0.01,-0.01,-0.00278
2017-07-27,2.07,1.0,-0.02,0.2,-0.4,-0.2,-0.4,0.1,0.03,0.4,-0.2,1.3,-0.6,-0.6,-0.1,0.02,0.04,-0.00278
2017-07-28,2.05,1.4,-0.02,-0.7,-0.7,0.6,0.4,0.5,-0.02,0.2,-0.2,-0.2,-0.1,-0.3,-0.1,0.00,0.00,-0.00055
2017-07-31,2.06,1.0,0.01,0.4,-0.4,0.0,0.6,0.5,0.00,0.3,-0.1,0.5,-0.4,-0.3,-0.1,-0.01,-0.01,0.00000
2017-08-01,2.06,-2.0,0.03,0.4,0.0,-0.1,-0.3,0.1,-0.04,0.3,0.0,0.1,0.2,0.2,0.2,-0.05,-0.01,0.00000
2017-08-02,2.05,0.8,-0.05,0.0,0.1,0.0,0.1,0.2,0.01,0.2,-0.1,0.0,0.0,-1.1,0.0,0.01,-0.01,0.00222
2017-08-03,2.05,-1.1,0.03,0.2,-0.3,0.6,0.4,-0.7,-0.03,0.0,0.1,-0.4,-0.4,-0.5,-0.2,-0.01,-0.01,-0.00111
2017-08-04,2.05,1.1,0.00,0.6,0.6,0.0,-0.1,-0.8,0.03,0.3,0.4,0.6,0.2,0.5,0.2,0.03,0.01,0.00027
2017-08-07,2.06,-0.4,0.01,0.4,0.0,-0.1,0.6,-0.1,-0.01,0.1,0.1,-0.9,0.5,0.1,0.2,0.00,0.00,-0.00055
2017-08-08,2.07,-0.6,-0.01,-0.2,0.0,-0.2,-0.3,-0.4,0.03,-0.1,0.0,0.3,-0.2,-0.3,-0.2,0.04,0.02,-0.00195
2017-08-09,2.09,1.1,0.01,0.4,-0.6,1.2,0.4,0.2,-0.05,-0.2,0.0,0.5,-0.3,-0.9,0.0,0.01,-0.03,-0.00027
2017-08-10,2.11,-2.1,-0.02,0.0,-0.6,0.5,-0.6,-0.1,-0.04,-0.9,-0.2,0.9,-2.1,-1.7,-1.4,-0.02,-0.02,-0.00006
2017-08-11,2.12,0.6,0.02,-0.1,-0.3,-0.2,-0.2,0.1,-0.01,0.1,-0.1,0.7,0.6,0.1,0.1,-0.04,0.02,0.00589
2017-08-14,2.11,-2.5,0.01,0.1,0.4,-0.4,-0.4,-0.1,0.03,0.6,0.0,-0.6,1.3,1.5,1.0,-0.05,0.01,-0.00083
2017-08-15,2.09,0.0,-0.01,0.4,0.9,-0.2,0.4,-0.9,0.05,0.0,0.3,#N/A,-0.1,-0.8,0.0,0.04,-0.02,0.00000
2017-08-16,2.09,-1.6,-0.03,-0.3,0.3,0.2,-0.6,0.0,-0.04,0.1,0.0,#N/A,0.2,0.0,0.1,-0.01,0.01,0.00250
2017-08-17,2.11,0.6,0.02,-0.5,-0.8,0.0,0.1,0.2,-0.04,-1.2,-0.2,1.2,-1.9,-1.8,-1.5,-0.01,-0.01,-0.00028
2017-08-18,2.12,3.2,-0.01,-0.5,-0.5,0.1,0.1,-0.3,0.00,-0.4,-0.1,0.7,-0.1,-0.1,-0.2,0.00,-0.02,-0.00167
2017-08-21,2.12,-2.5,0.02,0.0,-0.4,-0.2,-0.6,0.4,-0.01,0.1,-0.3,-0.6,-0.1,-0.1,0.1,-0.02,0.00,-0.00028
2017-08-22,2.10,0.5,-0.03,-0.2,0.5,-0.5,0.0,-0.5,0.04,0.9,0.1,-0.2,1.4,1.1,1.0,0.02,0.02,0.00278
2017-08-23,2.12,1.7,0.02,0.0,-0.2,-0.3,0.4,-0.4,-0.05,-0.4,0.0,0.1,-0.3,-0.1,-0.3,-0.03,-0.01,0.00000
2017-08-24,2.12,-2.5,0.01,-0.2,0.2,-0.1,0.0,0.1,0.02,-0.1,0.0,0.0,-0.1,0.3,-0.2,0.02,-0.02,0.00000
2017-08-25,2.12,0.9,-0.10,-0.3,-0.1,-0.5,-0.5,0.6,-0.02,0.1,-0.4,0.1,-0.1,0.3,0.2,-0.03,0.03,0.00056
2017-08-28,2.13,-2.6,#N/A,0.0,0.0,-0.4,1.2,0.4,-0.01,0.0,-0.2,#N/A,0.3,0.3,0.0,-0.01,0.01,#N/A
2017-08-29,2.15,0.1,#N/A,0.2,-0.2,0.4,0.3,0.1,-0.03,0.3,-0.1,#N/A,0.3,0.1,0.1,-0.02,0.00,#N/A
2017-08-30,2.14,-1.1,#N/A,0.7,1.1,0.0,-0.7,0.0,0.02,0.1,0.3,-1.0,1.1,0.6,0.5,0.03,0.01,-0.00083
2017-08-31,2.14,2.8,-0.03,-0.7,-0.1,0.0,0.2,-0.4,-0.03,0.3,0.0,-0.4,0.9,1.0,0.6,0.01,-0.01,0.00167
2017-09-01,2.15,0.1,-0.02,-1.1,0.0,-0.3,0.0,0.7,0.04,0.2,-0.3,1.0,0.1,0.6,0.2,0.05,0.01,-0.00167
2017-09-04,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,1.2,#N/A,#N/A,#N/A,#N/A,#N/A,0.00000
2017-09-05,2.16,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,-0.3,#N/A,#N/A,#N/A,#N/A,#N/A,0.00111
2017-09-06,2.17,1.0,0.00,-1.2,-0.2,0.2,-0.2,0.5,0.03,0.2,-0.3,0.7,0.3,0.2,0.3,0.02,0.00,0.00000
2017-09-07,2.17,-0.1,0.00,-0.6,-0.5,-0.6,-0.5,0.2,-0.05,-0.1,-0.5,0.0,0.1,-0.3,0.0,0.01,0.01,0.00000
2017-09-08,2.17,-3.4,0.00,0.0,-0.5,0.7,0.1,0.9,0.01,0.1,-0.1,0.8,-0.6,0.1,-0.1,0.02,0.02,-0.00689
2017-09-11,2.15,1.3,0.00,0.0,1.2,-0.3,-0.4,-0.3,0.08,1.2,0.3,-0.9,1.1,1.1,1.1,0.00,0.04,0.00634
2017-09-12,2.16,0.3,0.00,0.1,0.9,-0.3,0.6,0.8,0.03,0.3,0.2,-0.9,0.3,0.6,0.3,0.04,-0.02,0.00250
2017-09-13,2.13,2.3,0.01,0.3,0.5,0.2,0.2,-0.5,0.03,0.2,0.3,0.5,0.1,0.2,0.1,0.01,0.01,0.00083
2017-09-14,2.11,1.1,0.02,0.1,0.1,0.3,-0.4,1.4,0.00,0.2,0.0,-0.7,-0.5,-0.1,-0.1,0.02,-0.02,0.00111
2017-09-15,2.10,0.1,-0.01,-0.2,0.2,-0.2,-0.2,1.3,0.00,0.3,-0.2,0.2,0.3,0.5,0.2,0.02,-0.02,0.00278
2017-09-18,2.10,0.0,-0.01,0.4,0.6,-0.3,0.4,-0.7,0.03,0.3,0.3,-0.8,0.1,0.7,0.1,0.02,0.02,0.00111
2017-09-19,2.09,-0.7,0.00,0.3,0.0,0.2,0.1,0.2,0.01,0.2,0.0,-0.5,0.1,0.0,0.1,0.00,0.00,0.00111
2017-09-20,2.06,1.5,0.00,0.0,0.0,-0.3,-0.4,0.3,0.04,0.2,-0.2,0.5,-0.1,0.3,0.1,-0.03,-0.01,-0.00305
2017-09-21,2.05,0.6,0.01,0.5,0.7,0.5,0.8,0.1,-0.01,-0.2,0.4,-1.3,-0.5,-0.1,-0.3,-0.01,-0.03,0.00527
2017-09-22,2.05,-0.5,-0.01,-0.2,-0.3,0.0,-0.5,-0.3,-0.01,0.0,-0.2,0.0,0.1,0.5,0.1,0.01,0.01,0.00111
2017-09-25,2.06,3.0,0.03,0.3,-0.3,0.4,1.0,-0.5,-0.04,-0.2,0.5,-0.1,-0.9,0.1,-0.2,0.01,-0.01,0.00028
2017-09-26,2.04,-0.5,#N/A,0.3,0.5,0.1,0.6,-0.3,0.02,-0.1,0.4,0.9,0.2,0.3,0.0,0.00,0.00,0.00111
2017-09-27,2.06,1.1,#N/A,0.2,0.5,0.5,0.5,-0.2,0.07,0.3,0.3,-1.2,1.1,1.9,0.4,0.02,0.04,0.00195
2017-09-28,2.05,-1.0,-0.02,0.6,-0.1,0.3,0.8,0.3,0.00,0.2,0.2,-0.5,0.0,0.3,0.1,-0.01,0.01,0.00222
2017-09-29,2.00,0.1,0.01,0.3,0.0,-0.2,-0.5,-0.2,0.02,0.1,-0.2,0.2,0.7,0.1,0.4,-0.05,-0.01,-0.00111
2017-10-02,1.99,-2.1,0.01,0.0,0.0,0.3,0.3,-1.0,0.01,0.7,0.2,-1.1,0.3,1.2,0.4,0.05,-0.07,0.00167
2017-10-03,2.00,-0.3,0.01,-0.1,0.2,-0.5,0.0,-0.1,-0.01,0.4,0.0,-0.2,0.2,0.2,0.2,-0.05,0.07,0.00694
2017-10-04,2.01,-0.9,0.03,-0.2,0.0,0.0,0.0,0.1,0.00,0.1,-0.1,0.4,0.0,-0.3,0.1,0.05,-0.03,0.00417
2017-10-05,2.00,1.6,0.01,0.6,-0.1,-0.1,0.5,-1.0,0.02,0.5,0.3,0.2,0.8,0.3,0.6,0.01,0.01,0.00194
2017-10-06,1.98,-2.9,-0.06,0.0,-0.1,0.4,1.1,-0.5,0.02,0.0,0.2,-0.8,0.1,-0.1,-0.1,0.04,-0.02,0.00167
2017-10-09,#N/A,0.5,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,-0.1,#N/A,1.1,-0.2,-0.4,-0.2,#N/A,#N/A,0.00611
2017-10-10,1.97,2.7,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,0.3,#N/A,0.6,0.1,0.3,0.2,#N/A,#N/A,0.00028
2017-10-11,1.97,0.7,0.04,0.1,0.2,-0.1,0.2,0.0,0.00,0.2,0.0,0.0,0.2,-0.1,0.2,0.00,0.02,0.00194
2017-10-12,1.97,-1.3,0.02,-0.3,0.0,-0.1,0.4,-0.3,-0.02,-0.1,0.0,0.3,-0.2,-0.1,-0.2,0.04,-0.04,0.00056
2017-10-13,1.97,1.6,-0.07,0.2,-0.4,-0.4,0.7,1.0,-0.05,0.1,0.0,0.0,0.2,-0.2,0.1,-0.08,0.00,-0.00584
2017-10-16,1.97,0.8,0.04,0.3,-0.2,0.2,1.1,-0.1,0.02,0.4,0.2,0.9,0.3,0.0,0.2,-0.05,0.03,0.00056
2017-10-17,1.95,0.0,0.01,0.3,0.5,0.2,-0.3,-0.8,0.00,0.2,0.3,-1.2,0.0,-0.3,0.1,0.03,-0.07,0.00344
2017-10-18,1.95,0.3,-0.02,-0.7,0.6,0.1,-0.7,0.0,0.04,0.7,-0.1,-0.7,0.0,0.5,0.1,0.00,0.04,0.00528
2017-10-19,1.94,-1.5,0.03,0.1,-0.4,-0.2,-0.4,0.0,-0.01,0.0,-0.2,0.2,-0.3,-0.2,0.0,-0.03,0.03,-0.00011
2017-10-20,1.94,0.7,-0.01,1.0,0.9,0.1,0.9,0.0,0.06,0.7,0.5,-0.2,0.4,0.5,0.5,0.10,-0.04,0.00226
2017-10-23,1.94,0.5,0.00,0.2,0.1,-0.1,0.3,0.2,-0.01,-0.2,0.2,-0.4,-0.6,-0.8,-0.4,-0.07,0.05,0.00266
2017-10-24,1.92,0.8,0.03,0.1,0.2,-0.1,0.6,-0.6,0.04,0.7,0.1,0.2,0.2,0.2,0.2,0.04,-0.02,0.00322
2017-10-25,1.93,-0.7,0.01,1.1,-0.2,-0.2,-0.4,1.0,0.02,-0.5,0.0,-0.4,-0.5,-0.5,-0.5,0.01,0.01,0.00382
2017-10-26,1.91,0.8,-0.03,0.2,0.0,-0.3,-0.2,-0.5,0.02,0.3,0.2,0.4,-0.1,0.3,0.1,0.02,0.00,0.00350
2017-10-27,1.93,2.9,0.02,0.4,0.1,0.2,0.7,-0.6,-0.04,0.1,0.4,-0.8,2.2,0.7,0.8,0.00,-0.02,0.00213
2017-10-30,1.92,0.4,-0.01,-0.3,-0.5,0.0,-0.1,0.7,-0.05,-0.4,-0.2,0.4,0.0,-1.2,-0.3,0.01,-0.03,-0.00331
2017-10-31,1.91,0.5,#N/A,0.5,0.3,-0.8,-0.2,0.7,0.01,0.1,-0.1,0.1,0.4,0.8,0.1,0.02,0.00,0.00444
2017-11-01,1.92,-0.1,#N/A,0.0,0.4,-0.5,0.0,-0.2,-0.01,0.2,0.0,0.4,-0.2,-0.7,0.2,-0.08,0.08,0.00361
2017-11-02,1.91,0.4,-0.01,-0.6,-0.2,0.1,-0.7,-1.4,-0.02,0.3,-0.2,-0.2,0.0,0.3,0.0,0.08,-0.10,0.00656
2017-11-03,1.91,2.0,0.02,-0.3,0.4,0.3,1.0,0.0,-0.01,0.1,0.4,-0.1,0.7,-0.1,0.3,-0.05,0.03,0.00055
2017-11-06,1.92,3.1,0.03,-0.2,-0.3,-0.4,-0.6,0.6,-0.02,0.0,-0.2,-0.3,0.3,0.2,0.1,0.03,-0.03,0.00509
2017-11-07,1.90,-0.3,-0.02,0.4,0.0,0.3,0.3,0.1,0.00,0.0,0.2,0.4,-0.3,-1.3,0.0,0.03,0.01,0.00555
2017-11-08,1.92,-0.6,0.00,-0.5,-0.2,-0.2,-0.4,-0.3,0.00,0.0,-0.2,0.5,0.3,0.2,0.1,-0.03,0.01,0.00723
2017-11-09,1.93,0.6,0.02,-0.3,-0.2,0.6,0.0,0.2,0.01,-0.4,-0.1,0.1,-0.6,-0.5,-0.4,0.03,-0.03,0.00308
2017-11-10,#N/A,-0.7,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,0.07,-0.2,#N/A,0.0,0.0,0.0,-0.1,-0.02,0.04,0.00000
2017-11-13,1.93,0.0,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,0.00,0.1,#N/A,-0.5,0.1,0.0,0.1,0.01,-0.01,0.00297
2017-11-14,1.93,-1.9,0.01,0.0,-0.1,-0.6,-0.1,0.2,-0.02,-0.1,-0.2,-0.4,-0.3,-0.3,-0.2,0.00,-0.02,0.00313
2017-11-15,1.95,-0.7,0.01,0.4,-0.3,-0.9,0.6,0.3,-0.05,-0.6,0.0,0.9,-0.5,-0.5,-0.6,-0.01,-0.03,0.00291
2017-11-16,1.92,-0.3,0.01,-0.4,-0.2,-0.9,-0.8,0.2,0.04,0.8,-0.2,-0.6,1.3,1.6,0.8,0.01,-0.03,0.01377
2017-11-17,1.93,1.9,0.01,0.4,-0.8,-0.1,-0.9,0.2,-0.02,-0.4,-0.2,0.5,-0.2,0.4,-0.3,-0.04,0.08,0.00500
2017-11-20,1.91,0.0,0.01,0.1,0.5,0.0,0.6,0.1,0.02,0.3,0.2,0.7,0.1,0.7,0.1,-0.01,-0.01,0.00527
2017-11-21,1.88,1.1,#N/A,-0.2,0.0,-0.5,-1.2,-0.1,-0.01,0.7,-0.2,-1.0,1.1,1.0,0.7,0.01,-0.03,0.00806
2017-11-22,1.91,1.8,#N/A,-0.3,-0.7,-0.2,-0.5,0.4,-0.04,-0.3,-0.4,0.3,0.1,-0.1,-0.1,0.00,0.00,0.00833
2017-11-23,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,0.5,#N/A,#N/A,#N/A,#N/A,#N/A,-0.00027
2017-11-24,1.90,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,-0.1,#N/A,#N/A,#N/A,#N/A,#N/A,0.00557
2017-11-27,1.93,-1.4,#N/A,0.3,-0.5,0.5,0.1,0.0,-0.02,0.1,0.1,0.4,-0.2,-0.4,0.0,-0.02,0.00,0.00962
2017-11-28,1.91,-0.2,0.01,0.5,0.1,-0.8,0.2,-0.8,0.02,1.1,0.1,-0.1,0.5,1.5,1.0,0.00,0.02,0.00157
2017-11-29,1.92,-1.2,-0.01,0.4,0.6,-0.1,-0.3,1.5,0.03,0.4,0.0,0.1,-1.3,0.4,0.0,0.00,0.00,0.00181
2017-11-30,1.88,0.3,0.01,0.3,0.5,0.5,0.7,0.5,0.05,1.4,0.1,-1.0,0.7,0.1,0.8,0.04,0.00,0.00675
2017-12-01,1.87,1.7,0.02,-1.4,-0.4,-0.2,-0.1,0.0,-0.05,-0.2,-0.3,-0.4,-0.4,-0.5,-0.2,-0.01,0.01,0.00725
2017-12-04,1.87,-1.5,0.04,-0.1,0.8,0.0,0.2,-0.3,0.00,0.2,0.2,0.1,-1.1,-0.3,-0.1,0.04,-0.02,0.01386
2017-12-05,1.84,0.3,-0.03,0.0,0.0,0.4,0.3,-0.1,-0.01,-0.5,0.1,-0.3,-0.2,-1.0,-0.4,-0.07,0.05,0.00683
2017-12-06,1.86,-3.2,0.02,0.8,-0.4,0.7,0.9,-0.5,-0.03,-0.2,0.3,-0.6,0.2,-0.5,0.0,0.05,-0.05,0.00731
2017-12-07,1.88,1.3,-0.04,0.3,0.3,-0.4,0.2,0.4,0.04,0.3,0.1,-0.9,0.5,0.8,0.3,0.00,0.02,0.01343
2017-12-08,1.87,1.2,0.06,0.3,0.8,0.1,0.1,-0.5,0.01,0.5,0.2,-0.9,0.4,0.1,0.6,-0.03,0.05,0.01272
2017-12-11,1.85,1.2,-0.01,-0.2,-0.2,0.0,0.0,0.0,0.01,0.2,-0.1,0.4,0.5,-0.1,0.3,0.05,-0.05,0.01469
2017-12-12,1.84,-1.2,0.10,0.3,0.2,-0.2,1.2,-0.3,0.01,0.5,0.4,-0.6,-0.2,-0.2,0.2,0.02,0.00,0.01005
2017-12-13,1.83,-0.9,-0.03,-0.1,-0.4,-0.2,-0.2,0.3,-0.04,0.3,-0.2,-0.1,0.2,0.5,0.0,-0.04,0.02,0.01497
2017-12-14,1.82,0.7,0.02,-0.2,-0.6,0.0,-0.2,0.6,-0.01,-0.3,-0.2,1.1,-0.3,-1.1,-0.4,0.02,-0.04,0.01193
2017-12-15,1.80,0.5,0.02,0.0,0.1,-0.2,0.1,-0.9,0.00,0.6,0.0,0.1,1.2,1.6,0.9,0.01,0.01,0.01289
2017-12-18,1.81,-0.2,#N/A,0.1,-0.2,-0.2,-0.4,0.6,0.04,0.6,-0.2,0.1,0.8,1.2,0.5,-0.06,0.08,0.01217
2017-12-19,1.81,0.6,#N/A,0.3,0.5,0.0,1.0,-0.3,0.07,-0.2,0.2,0.4,-0.4,-0.8,-0.3,0.03,0.01,0.01655
2017-12-20,1.82,1.0,0.02,-0.4,0.3,-0.6,0.0,0.4,0.03,-0.1,-0.3,0.2,0.0,0.2,-0.1,0.00,0.02,0.01590
2017-12-21,1.79,0.4,0.00,-1.0,0.1,0.0,0.9,-0.3,-0.01,0.2,0.1,0.0,0.1,0.5,0.2,0.10,-0.08,0.01671
2017-12-22,1.79,-0.2,#N/A,0.2,-0.1,-0.1,1.1,0.1,0.00,-0.1,0.2,0.2,-0.1,-0.3,0.0,-0.02,0.04,0.01113
2017-12-25,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
2017-12-26,1.78,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
2017-12-27,1.76,0.2,#N/A,-0.3,0.1,-0.1,0.0,0.3,-0.05,0.1,-0.1,#N/A,0.0,0.0,0.1,0.06,-0.06,#N/A
2017-12-28,1.76,0.3,#N/A,-0.5,-0.4,-0.4,0.0,0.4,0.01,0.3,-0.3,0.5,0.2,0.3,0.2,0.04,0.00,0.00126
2017-12-29,1.77,1.0,#N/A,-0.5,-0.1,-0.1,-0.4,0.6,-0.03,-0.5,-0.4,0.4,-0.7,-0.9,-0.5,0.00,0.00,-0.00037
2018-01-01,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
2018-01-02,1.78,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
2018-01-03,1.77,2.1,-0.01,0.2,0.1,0.4,-0.6,-0.5,-0.02,0.4,0.0,0.1,0.8,0.2,0.6,-0.03,-0.01,-0.00100
2018-01-04,1.75,0.6,0.02,-0.1,0.4,-0.2,-0.6,0.1,0.02,0.6,-0.2,-0.1,0.2,0.2,0.4,0.05,0.01,0.00788
2018-01-05,1.76,-0.8,-0.01,-1.0,0.4,-0.1,-0.1,0.2,0.01,0.9,-0.1,0.3,0.8,0.3,0.7,0.03,-0.03,0.00012
2018-01-08,1.74,0.4,-0.01,0.2,-0.1,0.6,-0.1,0.0,0.02,-0.1,0.2,0.1,0.3,0.1,0.2,-0.04,0.06,0.00409
2018-01-09,1.74,1.9,0.01,0.3,-0.5,0.2,0.4,-0.4,0.06,0.4,0.3,-0.3,0.1,-0.1,0.1,0.04,-0.02,-0.00345
2018-01-10,1.73,1.1,0.00,0.2,-1.0,-0.1,-0.4,0.0,0.00,-0.1,-0.3,0.5,-0.1,0.0,-0.1,-0.01,0.01,0.00454
2018-01-11,1.69,0.3,-0.01,0.3,-0.1,-0.5,0.5,0.2,-0.01,0.8,-0.1,-0.1,0.8,1.7,0.7,-0.05,-0.01,0.01108
2018-01-12,1.68,0.6,0.01,-0.1,-0.1,-0.1,-1.4,1.1,0.01,0.9,-0.5,1.0,0.7,0.3,0.7,0.03,-0.01,0.00133
2018-01-15,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,0.8,#N/A,#N/A,#N/A,#N/A,#N/A,0.00981
2018-01-16,1.66,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,-0.6,#N/A,#N/A,#N/A,#N/A,#N/A,0.00275
2018-01-17,1.66,0.2,0.01,0.2,0.1,0.2,-1.2,0.4,0.03,1.3,-0.1,0.2,1.0,0.9,0.9,-0.04,0.06,0.00510
2018-01-18,1.64,0.1,-0.02,0.0,0.1,0.2,0.1,0.5,0.05,-0.4,-0.1,-0.6,0.0,-0.6,-0.2,0.09,-0.07,0.00552
2018-01-19,1.64,-0.9,0.01,0.1,-0.3,-0.3,-0.4,-0.2,0.02,0.2,-0.1,0.5,0.6,1.3,0.4,0.01,0.01,-0.00023
2018-01-22,1.64,0.4,0.01,0.0,0.5,0.2,0.8,0.6,0.02,0.5,0.2,-0.1,1.0,0.5,0.8,0.00,0.00,-0.00317
2018-01-23,1.64,1.2,0.01,0.0,-0.6,0.4,0.1,0.2,-0.03,0.0,-0.1,0.2,0.7,0.3,0.2,-0.08,0.08,0.00390
2018-01-24,1.65,1.9,0.01,-0.8,-1.2,-0.7,-1.3,1.6,0.02,0.2,-0.8,1.0,-0.6,-0.7,-0.1,0.04,-0.02,0.00726
2018-01-25,1.61,-0.1,0.01,-0.3,-0.4,-0.7,-0.2,0.5,-0.02,0.5,-0.6,0.7,-0.1,0.1,0.1,-0.05,0.05,0.00785
2018-01-26,1.60,1.0,-0.01,0.0,-0.3,0.6,0.1,-0.6,0.03,0.8,0.2,-0.4,1.3,0.4,1.2,0.02,0.02,0.00659
2018-01-29,1.59,-0.8,-0.01,0.2,0.7,0.7,0.4,-1.0,0.04,-0.7,0.4,-0.4,-0.5,-0.6,-0.7,-0.01,0.01,0.00535
2018-01-30,1.59,-1.6,0.02,0.0,-0.2,0.2,0.6,0.6,0.03,-1.4,0.0,-0.2,-0.9,-1.0,-1.1,0.05,-0.03,0.00115
2018-01-31,1.56,0.3,0.01,-0.4,0.4,-0.5,-0.4,0.5,-0.01,0.3,-0.3,-0.2,0.1,-0.5,0.0,0.01,0.01,0.00437
2018-02-01,1.56,1.7,-0.03,-0.1,0.2,0.1,-1.4,0.4,0.06,0.1,-0.2,-0.2,-0.3,0.3,-0.1,-0.05,0.05,0.00921
2018-02-02,1.58,-0.6,0.02,0.9,0.8,1.6,1.0,-0.8,0.06,-2.5,0.6,0.3,-2.0,-2.1,-2.1,0.00,0.06,0.00204
2018-02-05,1.63,-2.0,0.03,0.7,-0.3,0.1,0.2,-0.7,-0.07,-4.6,1.1,-0.6,-3.8,-3.6,-4.1,0.02,-0.10,0.00443
2018-02-06,1.61,-1.1,-0.02,0.4,-0.8,-0.5,0.5,-0.5,0.02,2.3,0.1,0.6,2.1,1.1,1.7,-0.07,0.07,-0.00275
2018-02-07,1.62,-2.5,0.01,0.1,0.3,0.1,-0.3,-0.5,0.05,-0.1,0.5,-1.2,-0.9,0.1,-0.5,0.02,-0.02,0.00919
2018-02-08,1.63,-1.0,0.03,0.5,-0.5,1.0,1.4,0.2,0.01,-4.1,0.6,-1.3,-3.9,-2.9,-3.8,-0.01,-0.01,0.01061
2018-02-09,1.67,-3.4,0.02,0.0,-0.5,-0.5,-0.1,-0.9,-0.02,1.4,-0.1,0.4,1.4,1.0,1.5,-0.06,-0.02,0.00950
2018-02-12,1.64,0.4,0.00,0.1,0.3,-0.5,-1.3,0.2,0.03,1.7,-0.2,0.4,1.6,0.9,1.4,0.01,0.03,0.01338
2018-02-13,1.69,-0.1,-0.02,-0.1,-1.0,0.1,0.0,0.5,-0.03,0.2,-0.2,0.6,0.5,0.3,0.3,0.04,-0.08,0.00537
2018-02-14,1.66,2.3,0.03,-0.3,-0.5,-0.6,-0.2,0.5,0.08,1.0,-0.3,0.1,1.9,1.8,1.3,0.03,0.05,0.01125
2018-02-15,1.63,1.3,0.01,-0.4,-0.6,-1.0,-0.5,0.8,-0.01,1.2,-0.4,1.7,1.6,1.0,1.2,0.09,-0.05,0.02250
2018-02-16,1.66,0.7,-0.05,0.1,-0.2,0.0,-0.2,0.0,-0.03,0.1,0.0,0.4,-0.2,0.4,0.0,0.00,-0.04,0.01244
2018-02-19,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,-0.8,#N/A,#N/A,#N/A,#N/A,#N/A,0.00719
2018-02-20,1.67,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,-0.7,#N/A,#N/A,#N/A,#N/A,#N/A,0.01181
2018-02-21,1.67,-0.3,0.02,0.4,0.4,0.3,0.1,-0.5,0.06,-0.7,0.2,-0.7,-0.2,0.1,-0.5,0.02,0.02,0.01581
2018-02-22,1.68,1.6,-0.02,0.2,-0.6,0.1,-0.1,-0.1,-0.02,0.7,0.0,-0.4,-0.1,-0.1,0.1,0.00,-0.02,0.02388
2018-02-23,1.68,1.3,-0.05,-0.4,-0.3,-0.2,-0.5,0.3,-0.04,1.4,-0.2,0.4,1.8,1.3,1.6,-0.02,0.04,0.01262
2018-02-26,1.70,0.5,0.02,0.3,0.3,-0.6,0.5,-0.2,-0.02,1.6,0.0,0.8,1.1,0.7,1.2,0.03,-0.01,0.02794
2018-02-27,1.69,-1.4,0.02,0.4,0.5,0.8,0.8,-0.3,0.04,-1.2,0.4,-0.5,-1.2,-1.5,-1.3,0.02,-0.02,0.02206
2018-02-28,1.68,-2.4,0.02,0.5,-0.8,0.4,0.2,-0.8,-0.03,-1.5,0.2,-0.9,-0.8,-1.6,-1.1,-0.05,0.03,0.01094
2018-03-01,1.72,-0.7,-0.02,0.3,0.3,-0.1,-0.2,-0.3,-0.06,-1.7,0.2,-0.7,-1.3,-0.3,-1.3,-0.01,-0.03,0.00738
2018-03-02,1.72,0.3,0.02,0.3,-1.2,-0.1,0.2,0.1,0.05,-0.3,-0.2,0.4,1.1,1.7,0.5,0.00,0.04,0.00062
2018-03-05,1.72,2.1,-0.01,0.8,0.3,-0.3,0.1,0.6,0.02,1.4,0.1,0.7,1.0,0.8,1.1,0.02,0.00,0.00971
2018-03-06,1.75,0.1,0.12,-0.7,0.1,-1.4,-0.7,0.2,0.00,0.0,-0.5,-0.1,0.6,1.0,0.3,0.05,-0.07,0.01238
2018-03-07,1.77,-2.3,-0.02,0.8,-0.1,0.6,0.4,0.0,0.01,-0.3,0.3,0.6,0.3,0.8,0.0,0.00,0.02,0.00997
2018-03-08,1.78,-1.6,0.03,-0.4,0.1,0.6,-0.5,-0.5,-0.03,0.4,0.2,-0.5,0.4,-0.2,0.4,-0.02,-0.02,0.01415
2018-03-09,1.77,3.1,0.03,-0.9,0.6,-0.7,-0.7,0.3,0.04,1.8,-0.3,-0.5,1.8,1.6,1.7,-0.12,0.14,0.01735
2018-03-12,1.79,-1.1,-0.03,0.1,-0.2,-0.3,0.3,0.3,-0.03,-0.6,0.0,-0.2,0.4,0.2,-0.1,0.06,-0.10,0.01813
2018-03-13,1.80,-1.1,0.02,0.7,0.1,-0.1,-0.4,0.6,-0.03,-0.7,-0.2,0.1,-1.0,-0.6,-0.6,0.03,-0.05,0.01762
2018-03-14,1.80,0.3,0.01,0.2,-0.4,0.1,0.3,-0.3,-0.03,-1.0,0.1,0.5,-0.2,-0.5,-0.6,-0.01,-0.03,0.02050
2018-03-15,1.81,0.4,0.00,0.8,-0.1,0.2,0.5,0.0,0.01,0.5,0.3,-0.1,-0.2,-0.5,-0.1,0.03,-0.01,0.03250
2018-03-16,1.79,1.8,-0.01,0.3,0.0,0.2,0.2,-0.2,0.03,0.3,0.2,-0.2,0.0,0.6,0.2,-0.02,0.02,0.02425
2018-03-19,1.80,-0.4,0.04,-0.1,-0.3,0.4,0.0,0.8,0.00,-1.3,-0.1,-0.6,-1.8,-1.0,-1.4,-0.01,0.01,0.02074
2018-03-20,1.79,2.2,-0.04,0.0,0.6,-0.2,0.1,-0.1,0.04,0.5,0.2,0.1,0.3,0.0,0.1,0.01,-0.01,0.02565
2018-03-21,1.82,2.7,0.03,-1.0,-0.1,0.0,-0.8,0.4,0.00,-0.2,-0.3,0.3,-0.3,0.6,-0.2,-0.09,0.11,0.02294
2018-03-22,1.84,-1.3,-0.02,-0.2,-0.9,0.8,-0.3,0.2,-0.06,-2.9,-0.1,0.9,-2.4,-2.2,-2.5,0.07,-0.09,0.01449
2018-03-23,1.87,2.4,0.03,-0.5,-0.5,0.2,0.2,0.4,-0.01,-1.8,-0.2,1.0,-2.4,-2.2,-2.1,-0.02,0.00,0.00598
2018-03-26,1.84,-0.5,0.01,0.0,0.2,-0.4,-1.5,0.6,0.03,2.8,-0.5,0.5,3.3,2.2,2.7,0.00,0.02,0.00341
2018-03-27,1.86,-0.4,0.04,-0.2,0.7,-0.5,0.2,-0.5,-0.07,-1.4,0.1,0.2,-2.9,-2.0,-1.7,-0.07,0.05,0.00704
2018-03-28,1.86,-1.4,0.03,0.4,0.5,-0.8,-0.3,-0.4,-0.01,0.0,0.2,-0.7,-0.9,0.0,-0.3,-0.03,-0.01,0.00600
2018-03-29,1.85,0.9,0.00,0.1,0.0,-0.3,-0.1,-0.6,-0.03,1.1,0.1,-1.3,1.6,1.1,1.4,0.01,-0.01,0.00375
2018-03-30,#N/A,#N/A,#N/A,-0.1,-0.1,0.1,-0.4,0.0,#N/A,#N/A,-0.2,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
2018-04-02,1.86,#N/A,#N/A,0.2,-0.2,-0.5,0.8,0.0,#N/A,#N/A,0.2,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
2018-04-03,1.84,0.6,#N/A,-0.9,0.4,-0.1,-0.6,0.3,0.06,1.6,-0.1,#N/A,1.0,1.3,1.3,0.00,0.06,#N/A
2018-04-04,1.85,-0.1,0.04,0.0,0.1,0.5,0.2,0.1,0.00,1.0,0.1,0.5,1.5,1.3,1.2,0.05,-0.05,0.00377
2018-04-05,1.84,0.3,-0.07,-0.2,0.9,0.2,-0.6,-0.6,0.04,1.0,0.1,-1.2,0.5,0.7,0.7,-0.11,0.11,0.00602
2018-04-06,1.84,-2.4,0.01,-0.1,-0.4,0.7,1.1,0.7,-0.06,-2.3,0.1,-0.1,-2.3,-1.9,-2.2,0.08,-0.10,0.00683
2018-04-09,1.83,2.2,0.01,-0.5,0.0,-0.2,-0.6,0.3,0.01,0.2,-0.2,0.2,0.5,0.1,0.3,0.01,-0.01,-0.00016
2018-04-10,1.80,3.3,0.00,-0.7,0.2,-0.2,0.3,0.2,0.02,1.8,-0.1,0.6,2.1,1.9,1.7,-0.02,0.04,0.00173
2018-04-11,1.80,2.0,0.00,-0.2,-0.5,0.2,-0.3,0.2,-0.01,-0.9,-0.2,0.7,-0.4,0.2,-0.6,0.06,0.00,0.00260
2018-04-12,1.79,0.4,0.00,0.0,0.5,0.3,-0.4,0.4,0.04,1.2,0.2,0.1,1.0,0.7,0.8,-0.01,0.05,0.00606
2018-04-13,1.79,0.4,-0.01,0.2,0.2,0.1,-0.4,0.1,-0.01,-0.5,-0.1,-0.4,-0.5,-0.5,-0.3,-0.04,0.04,0.00512
2018-04-16,1.77,-1.7,-0.02,-0.2,-0.2,0.1,-0.3,0.5,0.01,0.9,-0.1,0.3,0.7,0.9,0.8,0.07,-0.09,0.00228
2018-04-17,1.76,0.4,0.04,-0.3,-0.2,-0.5,-0.3,-0.2,-0.01,0.9,0.0,-0.1,1.7,1.1,1.1,-0.07,0.11,0.00030
2018-04-18,1.76,2.9,0.00,0.7,0.2,-0.2,0.4,-0.5,0.05,-0.2,0.0,0.3,0.2,0.2,0.1,0.03,0.01,0.00327
2018-04-19,1.77,-0.2,0.01,0.0,0.1,0.1,1.7,-0.2,0.05,-0.3,0.4,0.1,-0.8,-0.6,-0.6,0.08,-0.06,0.00290
2018-04-20,1.78,-0.1,-0.06,0.8,0.2,0.5,1.5,-1.1,0.04,-0.8,0.6,-0.6,-1.3,-0.6,-0.9,-0.02,0.02,-0.00233
2018-04-23,1.76,-1.0,0.07,0.8,0.9,0.6,1.5,-0.6,0.02,-0.1,0.7,-0.9,-0.2,-0.1,0.0,0.01,0.01,0.00031
2018-04-24,1.77,0.1,-0.04,-0.2,0.4,-0.3,-0.5,0.2,0.02,-1.7,-0.1,0.0,-1.7,-0.6,-1.3,-0.01,-0.01,0.00213
2018-04-25,1.80,0.5,0.01,0.4,0.3,0.8,1.2,-0.2,0.03,0.2,0.5,-0.1,-0.1,-0.2,0.2,-0.01,0.01,0.00394
2018-04-26,1.80,0.3,-0.01,0.0,0.0,-0.4,-0.8,-0.1,-0.03,1.0,0.0,-0.3,1.6,0.5,1.0,0.01,0.01,-0.00683
2018-04-27,1.80,-0.1,0.05,0.0,-0.2,-1.0,-1.1,-1.0,-0.04,0.0,-0.2,-0.3,0.0,-0.1,0.1,-0.01,-0.01,-0.00073
2018-04-30,1.79,0.7,-0.05,-0.3,0.1,0.1,0.6,-0.2,-0.01,-0.6,0.2,-0.1,-0.8,-0.9,-0.8,0.01,-0.01,0.00489
2018-05-01,1.82,-1.9,0.15,0.4,0.4,0.3,0.3,-1.0,0.02,-0.3,0.3,-0.5,0.9,0.5,0.3,-0.01,-0.01,#N/A
2018-05-02,1.83,0.9,-0.13,-0.2,0.2,0.4,1.3,0.0,0.00,-0.7,0.4,0.1,-0.4,0.3,-0.7,0.00,0.02,#N/A
2018-05-03,1.86,0.8,0.02,0.2,-0.8,0.2,0.2,-0.3,-0.03,0.0,0.0,0.2,-0.2,-0.5,-0.2,0.00,-0.02,0.00019
2018-05-04,1.86,1.8,-0.02,-0.2,0.1,-0.4,0.4,-0.3,0.01,1.4,0.1,-0.3,1.7,1.2,1.3,0.00,0.00,0.00593
2018-05-07,1.87,1.5,0.02,0.0,0.0,0.5,1.3,0.2,0.00,0.4,0.3,#N/A,0.8,0.9,0.3,0.02,0.00,#N/A
2018-05-08,1.87,-2.7,0.00,0.9,0.0,-0.1,0.8,-0.3,0.02,0.0,0.4,#N/A,0.0,0.5,0.0,-0.01,-0.01,#N/A
2018-05-09,1.86,3.4,0.00,-0.9,0.5,0.0,-0.5,0.3,0.03,0.7,-0.2,-0.2,1.0,0.6,1.0,0.03,0.01,0.00325
2018-05-10,1.84,0.3,-0.02,-0.5,-0.1,-1.2,-1.1,-0.6,-0.03,0.8,-0.4,0.6,0.9,0.5,0.9,-0.01,-0.01,-0.00075
2018-05-11,1.82,-0.9,0.00,0.0,-0.2,0.2,0.3,0.5,0.00,0.4,-0.1,0.8,0.0,0.2,0.2,0.01,-0.05,-0.01250
2018-05-14,1.81,0.5,-0.05,-0.2,0.2,0.2,0.7,0.3,0.03,0.3,0.1,-0.3,0.1,-0.4,0.1,-0.01,0.01,-0.01250
2018-05-15,1.81,0.5,0.05,0.8,0.7,0.7,1.1,-0.6,0.08,-0.8,0.7,-0.8,-0.8,0.0,-0.7,0.03,0.03,-0.00937
2018-05-16,1.80,0.1,0.02,-0.3,0.0,0.0,0.1,-0.3,0.01,0.3,0.1,-1.4,0.6,1.0,0.4,0.01,-0.03,0.00500
2018-05-17,1.82,0.1,0.01,-0.1,0.5,0.5,0.1,0.2,0.02,-0.2,0.0,-0.2,-0.2,0.6,-0.1,0.00,-0.02,0.00562
2018-05-18,1.83,-0.3,-0.01,0.6,0.0,-0.1,1.0,-0.2,-0.05,0.0,0.3,-0.1,-0.4,0.1,-0.3,-0.02,0.00,-0.00187
2018-05-21,1.83,1.4,-0.02,-0.4,0.3,-0.1,-0.2,-0.4,0.00,1.2,0.0,-0.1,0.5,0.7,0.7,0.01,0.01,#N/A
2018-05-22,1.83,-0.2,0.01,-0.5,-0.1,-0.6,-0.9,0.2,0.00,-0.7,-0.4,0.6,-0.2,-0.7,-0.3,-0.02,0.00,#N/A
2018-05-23,1.84,-0.3,0.01,0.8,-0.8,0.5,0.3,-0.8,-0.05,0.2,0.4,0.0,0.6,0.1,0.3,-0.01,-0.01,0.00000
2018-05-24,1.84,-1.5,0.02,0.2,-0.7,0.4,-0.3,0.3,-0.03,-0.3,-0.2,0.2,0.0,0.0,-0.2,-0.01,-0.03,-0.01062
2018-05-25,1.85,-4.0,-0.03,0.5,0.0,-0.6,-0.9,-0.5,-0.05,-0.2,0.1,0.6,0.1,-0.1,-0.2,-0.07,0.01,-0.00125
2018-05-28,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
2018-05-29,1.96,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
2018-05-30,1.91,,0.00,-1.4,0.4,-0.5,-0.2,0.3,0.07,1.3,-0.4,-0.3,0.9,1.5,1.3,0.02,0.02,
2018-05-31,1.89,,0.00,1.0,-0.3,0.3,1.5,-0.1,-0.01,-1.0,0.3,0.4,-0.3,-0.9,-0.7,0.03,-0.01,
2018-06-01,1.90,,-0.02,-0.2,0.7,-0.9,-0.7,0.5,0.06,0.9,-0.1,-0.3,1.5,0.9,1.1,0.03,0.01,
2018-06-04,1.88,,0.01,,,,,,0.05,0.7,,-0.3,0.7,0.3,0.4,0.00,0.06,
2018-06-05,,,,,,,,,,-0.1,,-0.2,0.4,0.7,0.1,,,