Path: blob/master/lessons/lesson_17/data/oil/oil_usd.csv
1904 views
DATE,oil,usd 1973-01-01,,33.9689 1973-02-01,,32.5799 1973-03-01,,31.5849 1973-04-01,,31.7681 1973-05-01,,31.5727 1973-06-01,,31.0864 1973-07-01,,30.6380 1973-08-01,,30.9817 1973-09-01,,31.0687 1973-10-01,,30.9637 1973-11-01,,31.9322 1973-12-01,,32.3099 1974-01-01,,33.2966 1974-02-01,,32.7832 1974-03-01,,32.2859 1974-04-01,,31.9676 1974-05-01,,31.7863 1974-06-01,,32.1004 1974-07-01,,32.3673 1974-08-01,,32.8170 1974-09-01,,32.9800 1974-10-01,,32.9278 1974-11-01,,32.8329 1974-12-01,,32.8350 1975-01-01,,32.6697 1975-02-01,,32.3875 1975-03-01,,32.2864 1975-04-01,,32.7536 1975-05-01,,32.8936 1975-06-01,,33.0442 1975-07-01,,33.8632 1975-08-01,,34.4933 1975-09-01,,34.8020 1975-10-01,,34.8849 1975-11-01,,34.8980 1975-12-01,,35.1408 1976-01-01,,35.0989 1976-02-01,,35.0785 1976-03-01,,35.3543 1976-04-01,,35.5790 1976-05-01,,35.6959 1976-06-01,,35.8105 1976-07-01,,35.6818 1976-08-01,,35.6569 1976-09-01,,36.0674 1976-10-01,,36.3137 1976-11-01,,36.7548 1976-12-01,,36.8179 1977-01-01,,36.7763 1977-02-01,,36.9765 1977-03-01,,37.0694 1977-04-01,,36.9700 1977-05-01,,37.0205 1977-06-01,,37.0311 1977-07-01,,36.7710 1977-08-01,,37.0361 1977-09-01,,37.1626 1977-10-01,,36.8890 1977-11-01,,36.6512 1977-12-01,,36.1587 1978-01-01,,35.9432 1978-02-01,,35.9357 1978-03-01,,35.7324 1978-04-01,,35.6907 1978-05-01,,35.9918 1978-06-01,,35.5401 1978-07-01,,34.8406 1978-08-01,,34.2486 1978-09-01,,34.3306 1978-10-01,,33.7305 1978-11-01,,34.4819 1978-12-01,,34.6557 1979-01-01,,34.6560 1979-02-01,,34.8596 1979-03-01,,34.9715 1979-04-01,,35.3069 1979-05-01,,35.5728 1979-06-01,,35.5731 1979-07-01,,35.0481 1979-08-01,,35.2184 1979-09-01,,35.2723 1979-10-01,,35.7240 1979-11-01,,36.2129 1979-12-01,,35.8850 1980-01-01,,35.8600 1980-02-01,,36.2089 1980-03-01,,37.1465 1980-04-01,,37.4326 1980-05-01,,36.2590 1980-06-01,,35.6922 1980-07-01,,35.7021 1980-08-01,,36.1026 1980-09-01,,35.8811 1980-10-01,,36.0536 1980-11-01,,36.7653 1980-12-01,,37.1358 1981-01-01,,37.0637 1981-02-01,,38.0500 1981-03-01,,38.2959 1981-04-01,,39.0399 1981-05-01,,40.1449 1981-06-01,,40.9463 1981-07-01,,41.8342 1981-08-01,,42.5119 1981-09-01,,41.8378 1981-10-01,,41.7382 1981-11-01,,41.2352 1981-12-01,,41.4273 1982-01-01,,42.1104 1982-02-01,,43.5598 1982-03-01,,44.8249 1982-04-01,,45.2875 1982-05-01,,44.8653 1982-06-01,,46.8101 1982-07-01,,47.5219 1982-08-01,,48.6651 1982-09-01,,49.1017 1982-10-01,,49.8821 1982-11-01,,50.0780 1982-12-01,,49.2939 1983-01-01,,49.2986 1983-02-01,,50.1162 1983-03-01,,50.7947 1983-04-01,,51.5031 1983-05-01,,51.6810 1983-06-01,,52.7268 1983-07-01,,53.2555 1983-08-01,,54.2500 1983-09-01,,54.5880 1983-10-01,,54.3601 1983-11-01,,55.1389 1983-12-01,,55.9662 1984-01-01,,56.6598 1984-02-01,,56.4816 1984-03-01,,56.2779 1984-04-01,,57.0130 1984-05-01,,58.3156 1984-06-01,,59.0032 1984-07-01,,60.7986 1984-08-01,,61.1534 1984-09-01,,62.8506 1984-10-01,,63.8490 1984-11-01,,63.7735 1984-12-01,,65.1475 1985-01-01,,66.5187 1985-02-01,,68.5337 1985-03-01,,69.2367 1985-04-01,,67.8008 1985-05-01,,68.3559 1985-06-01,,68.2042 1985-07-01,,67.0258 1985-08-01,,67.0263 1985-09-01,,67.7718 1985-10-01,,65.4388 1985-11-01,,64.9168 1985-12-01,,65.0381 1986-01-01,,64.9783 1986-02-01,,63.5747 1986-03-01,,62.9331 1986-04-01,,62.7122 1986-05-01,,61.8118 1986-06-01,,62.3251 1986-07-01,,61.4561 1986-08-01,,60.9089 1986-09-01,,61.1942 1986-10-01,,61.4934 1986-11-01,,62.3702 1986-12-01,,62.4267 1987-01-01,,60.8462 1987-02-01,,60.5291 1987-03-01,,60.4773 1987-04-01,,59.7043 1987-05-01,18.58,59.6325 1987-06-01,18.86,60.5782 1987-07-01,19.86,61.6028 1987-08-01,18.98,61.6380 1987-09-01,18.31,60.9387 1987-10-01,18.76,61.0368 1987-11-01,17.78,59.4714 1987-12-01,17.05,58.6431 1988-01-01,16.75,59.1040 1988-02-01,15.73,59.7802 1988-03-01,14.73,59.2901 1988-04-01,16.60,59.0075 1988-05-01,16.31,59.4392 1988-06-01,15.54,60.5403 1988-07-01,14.91,62.1886 1988-08-01,14.89,63.0768 1988-09-01,13.18,63.3727 1988-10-01,12.41,62.3440 1988-11-01,13.02,61.3602 1988-12-01,15.31,61.5591 1989-01-01,17.17,62.9025 1989-02-01,16.89,63.2856 1989-03-01,18.70,64.3096 1989-04-01,20.32,64.8369 1989-05-01,18.63,66.4300 1989-06-01,17.67,68.0355 1989-07-01,17.62,67.3819 1989-08-01,16.77,68.2819 1989-09-01,17.77,69.4326 1989-10-01,18.91,68.9528 1989-11-01,18.73,69.3945 1989-12-01,19.84,69.6101 1990-01-01,21.25,70.1345 1990-02-01,19.81,71.1232 1990-03-01,18.39,72.9546 1990-04-01,16.61,73.3941 1990-05-01,16.35,72.9620 1990-06-01,15.10,73.2249 1990-07-01,17.17,72.0906 1990-08-01,27.17,71.0147 1990-09-01,34.90,70.5077 1990-10-01,36.02,69.3448 1990-11-01,33.07,69.4716 1990-12-01,28.27,70.6934 1991-01-01,23.57,71.0738 1991-02-01,19.54,70.7005 1991-03-01,19.08,73.3824 1991-04-01,19.18,74.5544 1991-05-01,19.19,75.0827 1991-06-01,18.17,76.2585 1991-07-01,19.40,76.4080 1991-08-01,19.77,75.8928 1991-09-01,20.50,75.1196 1991-10-01,22.21,75.1015 1991-11-01,21.11,74.4726 1991-12-01,18.41,74.1260 1992-01-01,18.16,74.4082 1992-02-01,18.05,75.6435 1992-03-01,17.63,77.3368 1992-04-01,18.92,77.4242 1992-05-01,19.89,77.0866 1992-06-01,21.16,76.2443 1992-07-01,20.24,75.3025 1992-08-01,19.74,75.1183 1992-09-01,20.27,75.8731 1992-10-01,20.26,77.5271 1992-11-01,19.21,80.1583 1992-12-01,18.14,80.8499 1993-01-01,17.39,82.0023 1993-02-01,18.47,82.5443 1993-03-01,18.79,82.4072 1993-04-01,18.67,81.5063 1993-05-01,18.51,81.8694 1993-06-01,17.65,82.7197 1993-07-01,16.78,84.0634 1993-08-01,16.70,84.2420 1993-09-01,16.01,84.4005 1993-10-01,16.61,85.4585 1993-11-01,15.20,86.6715 1993-12-01,13.73,87.5180 1994-01-01,14.29,90.3880 1994-02-01,13.80,90.4705 1994-03-01,13.82,90.9911 1994-04-01,15.23,91.6541 1994-05-01,16.19,91.7219 1994-06-01,16.76,92.0166 1994-07-01,17.60,90.8465 1994-08-01,16.89,90.8400 1994-09-01,15.90,90.0052 1994-10-01,16.49,89.5426 1994-11-01,17.19,89.9678 1994-12-01,15.93,92.0418 1995-01-01,16.55,94.0871 1995-02-01,17.11,93.6275 1995-03-01,17.01,92.7380 1995-04-01,18.65,90.1488 1995-05-01,18.35,90.1369 1995-06-01,17.31,90.3097 1995-07-01,15.85,90.3452 1995-08-01,16.10,92.4834 1995-09-01,16.70,93.8448 1995-10-01,16.11,93.6617 1995-11-01,16.86,94.8835 1995-12-01,17.93,95.5670 1996-01-01,17.85,96.4501 1996-02-01,18.00,96.6093 1996-03-01,19.85,96.6007 1996-04-01,20.90,96.8903 1996-05-01,19.15,97.3537 1996-06-01,18.46,97.8128 1996-07-01,19.57,97.6823 1996-08-01,20.51,97.2600 1996-09-01,22.63,97.7927 1996-10-01,24.16,98.2434 1996-11-01,22.76,97.8598 1996-12-01,23.78,98.9296 1997-01-01,23.54,100.0000 1997-02-01,20.85,101.8516 1997-03-01,19.13,102.6546 1997-04-01,17.56,103.4520 1997-05-01,19.02,102.4414 1997-06-01,17.58,102.0955 1997-07-01,18.46,103.2968 1997-08-01,18.60,105.1786 1997-09-01,18.46,105.6641 1997-10-01,19.87,106.2741 1997-11-01,19.17,108.0039 1997-12-01,17.18,112.2393 1998-01-01,15.19,115.9906 1998-02-01,14.07,114.4475 1998-03-01,13.10,114.1786 1998-04-01,13.53,113.9345 1998-05-01,14.36,114.8202 1998-06-01,12.21,117.3693 1998-07-01,12.08,117.6859 1998-08-01,11.91,119.6039 1998-09-01,13.34,118.2007 1998-10-01,12.70,115.0699 1998-11-01,11.04,115.0556 1998-12-01,9.82,114.3004 1999-01-01,11.11,114.4903 1999-02-01,10.27,116.0192 1999-03-01,12.51,117.4499 1999-04-01,15.29,116.8463 1999-05-01,15.23,116.6742 1999-06-01,15.86,117.2564 1999-07-01,19.08,117.3333 1999-08-01,20.22,116.2802 1999-09-01,22.54,115.6183 1999-10-01,22.00,115.1016 1999-11-01,24.58,115.3704 1999-12-01,25.47,115.4218 2000-01-01,25.51,115.2256 2000-02-01,27.78,116.6762 2000-03-01,27.49,116.6627 2000-04-01,22.76,117.3199 2000-05-01,27.74,119.9031 2000-06-01,29.80,118.6903 2000-07-01,28.68,118.9852 2000-08-01,30.20,119.8047 2000-09-01,33.14,121.1944 2000-10-01,30.96,122.9602 2000-11-01,32.55,123.9621 2000-12-01,25.66,122.9444 2001-01-01,25.62,122.8014 2001-02-01,27.50,123.5270 2001-03-01,24.50,125.5410 2001-04-01,25.66,126.5078 2001-05-01,28.31,126.3892 2001-06-01,27.85,127.2166 2001-07-01,24.61,127.6331 2001-08-01,25.68,125.5447 2001-09-01,25.62,125.8856 2001-10-01,20.54,126.7251 2001-11-01,18.80,127.2625 2001-12-01,18.71,127.3803 2002-01-01,19.42,128.8873 2002-02-01,20.28,129.6290 2002-03-01,23.70,128.9042 2002-04-01,25.73,128.5311 2002-05-01,25.35,126.9477 2002-06-01,24.08,125.5267 2002-07-01,25.74,123.7952 2002-08-01,26.65,125.1862 2002-09-01,28.40,126.0540 2002-10-01,27.54,127.0304 2002-11-01,24.34,125.7215 2002-12-01,28.33,125.0504 2003-01-01,31.18,123.5491 2003-02-01,32.77,123.3924 2003-03-01,30.61,122.9110 2003-04-01,25.00,121.9377 2003-05-01,25.86,117.9351 2003-06-01,27.65,117.3320 2003-07-01,28.35,118.4831 2003-08-01,29.89,119.8460 2003-09-01,27.11,118.5809 2003-10-01,29.61,116.1477 2003-11-01,28.75,116.0244 2003-12-01,29.81,114.4476 2004-01-01,31.28,112.6266 2004-02-01,30.86,113.0656 2004-03-01,33.63,114.2132 2004-04-01,33.59,115.0219 2004-05-01,37.57,116.8360 2004-06-01,35.18,115.7807 2004-07-01,38.22,114.9643 2004-08-01,42.74,115.1378 2004-09-01,43.20,114.6994 2004-10-01,49.78,113.0680 2004-11-01,43.11,110.1684 2004-12-01,39.60,108.9647 2005-01-01,44.51,109.5329 2005-02-01,45.48,109.7344 2005-03-01,53.10,109.1510 2005-04-01,51.88,110.0722 2005-05-01,48.65,110.5681 2005-06-01,54.35,111.6300 2005-07-01,57.52,112.0936 2005-08-01,63.98,110.6334 2005-09-01,62.91,110.5043 2005-10-01,58.54,111.5590 2005-11-01,55.24,112.3543 2005-12-01,56.86,111.6423 2006-01-01,62.99,110.1890 2006-02-01,60.21,110.3688 2006-03-01,62.06,110.5273 2006-04-01,70.26,109.7562 2006-05-01,69.78,107.5360 2006-06-01,68.56,108.7880 2006-07-01,73.67,108.4967 2006-08-01,73.23,107.7999 2006-09-01,61.96,108.0455 2006-10-01,57.81,108.3501 2006-11-01,58.76,107.4511 2006-12-01,62.47,106.6484 2007-01-01,53.68,107.6233 2007-02-01,57.56,107.2655 2007-03-01,62.05,106.7400 2007-04-01,67.49,105.3945 2007-05-01,67.21,104.4918 2007-06-01,71.05,104.2399 2007-07-01,76.93,102.9291 2007-08-01,70.76,103.4790 2007-09-01,77.17,102.1061 2007-10-01,82.34,100.0435 2007-11-01,92.41,98.5975 2007-12-01,90.93,99.4455 2008-01-01,92.18,98.6439 2008-02-01,94.99,97.7993 2008-03-01,103.64,95.8676 2008-04-01,109.07,95.4953 2008-05-01,122.80,95.8240 2008-06-01,132.32,96.0296 2008-07-01,132.72,95.3457 2008-08-01,113.24,97.8354 2008-09-01,97.23,100.1879 2008-10-01,71.58,106.8821 2008-11-01,52.45,109.5224 2008-12-01,39.95,108.3502 2009-01-01,43.44,109.0218 2009-02-01,43.32,111.7694 2009-03-01,46.54,112.2552 2009-04-01,50.18,109.4737 2009-05-01,57.30,106.3305 2009-06-01,68.61,104.9721 2009-07-01,64.44,104.5785 2009-08-01,72.51,103.3293 2009-09-01,67.65,102.5523 2009-10-01,72.77,101.0920 2009-11-01,76.66,100.6128 2009-12-01,74.46,101.0603 2010-01-01,76.17,101.3382 2010-02-01,73.75,102.8527 2010-03-01,78.83,101.9729 2010-04-01,84.82,101.4655 2010-05-01,75.95,104.2738 2010-06-01,74.76,104.8423 2010-07-01,75.58,103.2100 2010-08-01,77.04,102.4087 2010-09-01,77.84,101.4099 2010-10-01,82.67,98.7767 2010-11-01,85.28,99.0580 2010-12-01,91.45,99.7144 2011-01-01,96.52,98.5621 2011-02-01,103.72,97.8112 2011-03-01,114.64,96.8759 2011-04-01,123.26,95.2715 2011-05-01,114.99,95.2338 2011-06-01,113.83,95.2086 2011-07-01,116.97,94.5563 2011-08-01,110.22,95.0954 2011-09-01,112.83,97.9361 2011-10-01,109.55,98.8396 2011-11-01,110.77,99.4731 2011-12-01,107.87,100.4097 2012-01-01,110.69,99.7874 2012-02-01,119.33,98.0571 2012-03-01,125.45,98.6518 2012-04-01,119.75,98.9698 2012-05-01,110.34,100.6915 2012-06-01,95.16,102.1321 2012-07-01,102.62,101.6519 2012-08-01,113.36,100.7702 2012-09-01,112.86,99.1935 2012-10-01,111.71,98.9141 2012-11-01,109.06,99.5449 2012-12-01,109.49,98.9700 2013-01-01,112.96,98.8842 2013-02-01,116.05,99.6899 2013-03-01,108.47,100.5577 2013-04-01,102.25,100.1968 2013-05-01,102.56,100.6287 2013-06-01,102.92,101.4398 2013-07-01,107.93,101.9944 2013-08-01,111.28,101.8753 2013-09-01,111.60,101.6626 2013-10-01,109.08,100.6423 2013-11-01,107.79,101.5343 2013-12-01,110.76,101.7194 2014-01-01,108.12,102.6620 2014-02-01,108.90,102.9122 2014-03-01,107.48,102.8284 2014-04-01,107.76,102.4407 2014-05-01,109.54,102.1166 2014-06-01,111.80,102.2669 2014-07-01,106.77,102.0245 2014-08-01,101.61,102.9393 2014-09-01,97.09,104.4888 2014-10-01,87.43,105.8340 2014-11-01,79.44,107.6250 2014-12-01,62.34,110.2233 2015-01-01,47.76,112.6060 2015-02-01,58.10,114.0559 2015-03-01,55.89,116.1399 2015-04-01,59.52,114.9663 2015-05-01,64.08,114.0835 2015-06-01,61.48,114.9626 2015-07-01,56.56,116.9497 2015-08-01,46.52,119.1336 2015-09-01,47.62,120.0397 2015-10-01,48.43,118.9931 2015-11-01,44.27,120.7999 2015-12-01,38.01,122.0258 2016-01-01,30.70,124.6858 2016-02-01,32.18,123.6571 2016-03-01,38.21,121.1441 2016-04-01,41.58,119.1919 2016-05-01,46.74,120.4566 2016-06-01,48.25,120.8963 2016-07-01,44.95,121.7256 2016-08-01,45.84,120.5967 2016-09-01,46.57,121.5386 2016-10-01,49.52,122.6694 2016-11-01,44.73,125.5811 2016-12-01,53.31,127.5567 2017-01-01,54.58,127.3877 2017-02-01,54.87,125.5928 2017-03-01,51.59,125.0647 2017-04-01,52.31,124.1460 2017-05-01,50.33,123.6594 2017-06-01,46.37,122.0436 2017-07-01,48.48,120.3736 2017-08-01,51.70,119.0583 2017-09-01,56.15,117.9287 2017-10-01,57.51,120.0495 2017-11-01,62.71,120.2745 2017-12-01,64.37,119.9565 2018-01-01,69.08,117.2182 2018-02-01,65.32,117.5750 2018-03-01,66.02,118.1150 2018-04-01,72.11,118.1733 2018-05-01,,121.4559 2018-06-01,,122.4529