Path: blob/master/lessons/lesson_17/data/oil/vix.csv
1904 views
DATE,vix 1990-01-02,17.24 1990-01-03,18.19 1990-01-04,19.22 1990-01-05,20.11 1990-01-08,20.26 1990-01-09,22.20 1990-01-10,22.44 1990-01-11,20.05 1990-01-12,24.64 1990-01-15,26.34 1990-01-16,24.18 1990-01-17,24.16 1990-01-18,24.34 1990-01-19,22.50 1990-01-22,26.70 1990-01-23,24.72 1990-01-24,25.39 1990-01-25,25.63 1990-01-26,26.28 1990-01-29,26.44 1990-01-30,27.25 1990-01-31,25.36 1990-02-01,24.87 1990-02-02,24.32 1990-02-05,24.54 1990-02-06,24.69 1990-02-07,24.29 1990-02-08,23.77 1990-02-09,23.69 1990-02-12,24.38 1990-02-13,23.76 1990-02-14,22.05 1990-02-15,19.71 1990-02-16,20.78 1990-02-19,#N/A 1990-02-20,22.78 1990-02-21,23.89 1990-02-22,22.54 1990-02-23,23.69 1990-02-26,23.56 1990-02-27,22.69 1990-02-28,21.99 1990-03-01,21.90 1990-03-02,21.34 1990-03-05,22.03 1990-03-06,20.55 1990-03-07,19.10 1990-03-08,19.74 1990-03-09,20.30 1990-03-12,20.07 1990-03-13,21.05 1990-03-14,19.65 1990-03-15,18.81 1990-03-16,17.62 1990-03-19,18.29 1990-03-20,19.06 1990-03-21,20.10 1990-03-22,22.74 1990-03-23,20.46 1990-03-26,19.59 1990-03-27,21.01 1990-03-28,19.77 1990-03-29,18.46 1990-03-30,19.73 1990-04-02,22.84 1990-04-03,20.44 1990-04-04,22.03 1990-04-05,21.21 1990-04-06,21.76 1990-04-09,22.30 1990-04-10,21.69 1990-04-11,17.73 1990-04-12,19.80 1990-04-13,#N/A 1990-04-16,20.75 1990-04-17,20.38 1990-04-18,22.67 1990-04-19,22.46 1990-04-20,23.33 1990-04-23,24.16 1990-04-24,21.70 1990-04-25,20.86 1990-04-26,20.25 1990-04-27,22.19 1990-04-30,19.52 1990-05-01,18.43 1990-05-02,19.32 1990-05-03,17.81 1990-05-04,17.28 1990-05-07,17.65 1990-05-08,18.49 1990-05-09,18.64 1990-05-10,18.59 1990-05-11,19.81 1990-05-14,20.14 1990-05-15,19.49 1990-05-16,17.71 1990-05-17,17.27 1990-05-18,17.20 1990-05-21,16.72 1990-05-22,17.84 1990-05-23,17.18 1990-05-24,17.70 1990-05-25,17.32 1990-05-28,#N/A 1990-05-29,18.75 1990-05-30,17.44 1990-05-31,17.37 1990-06-01,17.09 1990-06-04,18.39 1990-06-05,18.97 1990-06-06,17.42 1990-06-07,16.88 1990-06-08,17.58 1990-06-11,16.34 1990-06-12,16.60 1990-06-13,17.38 1990-06-14,17.40 1990-06-15,15.90 1990-06-18,17.71 1990-06-19,15.23 1990-06-20,15.27 1990-06-21,14.72 1990-06-22,19.36 1990-06-25,17.06 1990-06-26,16.29 1990-06-27,16.00 1990-06-28,16.18 1990-06-29,15.50 1990-07-02,16.26 1990-07-03,16.11 1990-07-04,#N/A 1990-07-05,17.25 1990-07-06,16.41 1990-07-09,16.66 1990-07-10,16.92 1990-07-11,16.68 1990-07-12,17.06 1990-07-13,17.09 1990-07-16,16.75 1990-07-17,16.66 1990-07-18,18.90 1990-07-19,18.56 1990-07-20,15.63 1990-07-23,23.68 1990-07-24,21.79 1990-07-25,20.19 1990-07-26,20.26 1990-07-27,21.12 1990-07-30,21.16 1990-07-31,21.11 1990-08-01,21.64 1990-08-02,20.43 1990-08-03,28.74 1990-08-06,35.91 1990-08-07,32.75 1990-08-08,28.27 1990-08-09,24.39 1990-08-10,25.75 1990-08-13,25.74 1990-08-14,24.18 1990-08-15,23.31 1990-08-16,27.16 1990-08-17,27.53 1990-08-20,26.46 1990-08-21,28.90 1990-08-22,30.55 1990-08-23,36.47 1990-08-24,33.93 1990-08-27,29.63 1990-08-28,29.12 1990-08-29,27.38 1990-08-30,29.89 1990-08-31,29.90 1990-09-03,#N/A 1990-09-04,29.58 1990-09-05,28.52 1990-09-06,30.19 1990-09-07,28.73 1990-09-10,29.34 1990-09-11,28.38 1990-09-12,28.12 1990-09-13,29.33 1990-09-14,30.56 1990-09-17,29.55 1990-09-18,28.82 1990-09-19,27.88 1990-09-20,28.66 1990-09-21,30.04 1990-09-24,30.56 1990-09-25,28.81 1990-09-26,28.19 1990-09-27,28.67 1990-09-28,29.11 1990-10-01,28.06 1990-10-02,27.28 1990-10-03,27.90 1990-10-04,27.51 1990-10-05,27.85 1990-10-08,28.04 1990-10-09,30.71 1990-10-10,31.19 1990-10-11,33.98 1990-10-12,31.94 1990-10-15,31.64 1990-10-16,31.45 1990-10-17,31.37 1990-10-18,29.60 1990-10-19,27.86 1990-10-22,27.27 1990-10-23,27.57 1990-10-24,28.28 1990-10-25,29.04 1990-10-26,30.75 1990-10-29,31.54 1990-10-30,30.52 1990-10-31,30.04 1990-11-01,30.25 1990-11-02,30.03 1990-11-05,29.85 1990-11-06,29.11 1990-11-07,30.87 1990-11-08,30.79 1990-11-09,26.96 1990-11-12,25.60 1990-11-13,24.58 1990-11-14,22.89 1990-11-15,22.57 1990-11-16,21.34 1990-11-19,20.95 1990-11-20,20.09 1990-11-21,21.09 1990-11-22,#N/A 1990-11-23,20.98 1990-11-26,22.76 1990-11-27,22.86 1990-11-28,22.96 1990-11-29,23.91 1990-11-30,22.16 1990-12-03,22.29 1990-12-04,22.03 1990-12-05,20.94 1990-12-06,22.62 1990-12-07,22.59 1990-12-10,23.58 1990-12-11,23.75 1990-12-12,21.28 1990-12-13,23.05 1990-12-14,23.85 1990-12-17,24.85 1990-12-18,23.11 1990-12-19,23.08 1990-12-20,23.13 1990-12-21,22.66 1990-12-24,24.03 1990-12-25,#N/A 1990-12-26,24.18 1990-12-27,24.81 1990-12-28,25.05 1990-12-31,26.38 1991-01-01,#N/A 1991-01-02,26.62 1991-01-03,27.93 1991-01-04,27.19 1991-01-07,28.95 1991-01-08,30.38 1991-01-09,33.30 1991-01-10,31.33 1991-01-11,32.63 1991-01-14,36.20 1991-01-15,36.16 1991-01-16,33.20 1991-01-17,27.45 1991-01-18,25.39 1991-01-21,24.33 1991-01-22,24.90 1991-01-23,23.92 1991-01-24,22.86 1991-01-25,22.20 1991-01-28,23.05 1991-01-29,23.17 1991-01-30,21.37 1991-01-31,20.91 1991-02-01,21.04 1991-02-04,21.86 1991-02-05,21.46 1991-02-06,22.68 1991-02-07,23.60 1991-02-08,23.38 1991-02-11,22.56 1991-02-12,22.26 1991-02-13,20.86 1991-02-14,21.48 1991-02-15,19.57 1991-02-18,#N/A 1991-02-19,19.84 1991-02-20,22.26 1991-02-21,20.78 1991-02-22,21.01 1991-02-25,22.86 1991-02-26,20.38 1991-02-27,21.26 1991-02-28,21.23 1991-03-01,#N/A 1991-03-04,20.86 1991-03-05,20.45 1991-03-06,20.55 1991-03-07,21.05 1991-03-08,20.81 1991-03-11,20.88 1991-03-12,18.82 1991-03-13,16.09 1991-03-14,14.94 1991-03-15,14.90 1991-03-18,15.79 1991-03-19,16.11 1991-03-20,16.04 1991-03-21,16.86 1991-03-22,16.49 1991-03-25,16.76 1991-03-26,16.31 1991-03-27,16.55 1991-03-28,16.88 1991-03-29,#N/A 1991-04-01,17.42 1991-04-02,17.40 1991-04-03,17.61 1991-04-04,18.01 1991-04-05,17.63 1991-04-08,17.41 1991-04-09,20.12 1991-04-10,19.73 1991-04-11,17.24 1991-04-12,18.45 1991-04-15,16.50 1991-04-16,15.82 1991-04-17,15.47 1991-04-18,16.26 1991-04-19,15.68 1991-04-22,16.78 1991-04-23,17.02 1991-04-24,16.72 1991-04-25,17.15 1991-04-26,17.27 1991-04-29,18.27 1991-04-30,18.24 1991-05-01,17.77 1991-05-02,17.52 1991-05-03,17.24 1991-05-06,17.92 1991-05-07,17.46 1991-05-08,17.78 1991-05-09,17.17 1991-05-10,17.54 1991-05-13,17.66 1991-05-14,18.00 1991-05-15,18.38 1991-05-16,17.24 1991-05-17,16.64 1991-05-20,17.10 1991-05-21,16.07 1991-05-22,16.16 1991-05-23,16.11 1991-05-24,15.23 1991-05-27,#N/A 1991-05-28,15.67 1991-05-29,15.90 1991-05-30,16.02 1991-05-31,15.93 1991-06-03,16.87 1991-06-04,16.17 1991-06-05,16.40 1991-06-06,16.93 1991-06-07,16.98 1991-06-10,17.47 1991-06-11,17.32 1991-06-12,17.72 1991-06-13,16.99 1991-06-14,15.98 1991-06-17,15.50 1991-06-18,16.14 1991-06-19,17.44 1991-06-20,16.75 1991-06-21,16.51 1991-06-24,18.28 1991-06-25,17.85 1991-06-26,17.98 1991-06-27,17.87 1991-06-28,19.55 1991-07-01,18.64 1991-07-02,17.63 1991-07-03,19.47 1991-07-04,#N/A 1991-07-05,18.35 1991-07-08,20.29 1991-07-09,19.76 1991-07-10,19.19 1991-07-11,17.39 1991-07-12,18.29 1991-07-15,17.78 1991-07-16,17.49 1991-07-17,17.52 1991-07-18,15.77 1991-07-19,15.50 1991-07-22,16.90 1991-07-23,16.58 1991-07-24,16.41 1991-07-25,15.74 1991-07-26,15.45 1991-07-29,15.67 1991-07-30,15.47 1991-07-31,15.18 1991-08-01,15.47 1991-08-02,15.26 1991-08-05,15.92 1991-08-06,15.54 1991-08-07,15.56 1991-08-08,15.98 1991-08-09,15.45 1991-08-12,15.26 1991-08-13,14.73 1991-08-14,15.09 1991-08-15,15.19 1991-08-16,16.01 1991-08-19,21.19 1991-08-20,18.86 1991-08-21,15.62 1991-08-22,14.59 1991-08-23,14.41 1991-08-26,14.81 1991-08-27,15.46 1991-08-28,15.31 1991-08-29,14.82 1991-08-30,14.46 1991-09-02,#N/A 1991-09-03,16.57 1991-09-04,17.18 1991-09-05,17.31 1991-09-06,16.76 1991-09-09,17.73 1991-09-10,18.22 1991-09-11,17.96 1991-09-12,16.21 1991-09-13,17.88 1991-09-16,17.82 1991-09-17,17.68 1991-09-18,17.56 1991-09-19,17.56 1991-09-20,17.08 1991-09-23,16.38 1991-09-24,16.04 1991-09-25,15.68 1991-09-26,15.35 1991-09-27,16.31 1991-09-30,15.85 1991-10-01,14.81 1991-10-02,15.81 1991-10-03,17.04 1991-10-04,15.63 1991-10-07,18.58 1991-10-08,17.81 1991-10-09,18.54 1991-10-10,17.80 1991-10-11,17.60 1991-10-14,16.71 1991-10-15,16.22 1991-10-16,14.85 1991-10-17,16.32 1991-10-18,15.87 1991-10-21,16.66 1991-10-22,16.55 1991-10-23,16.26 1991-10-24,15.62 1991-10-25,15.75 1991-10-28,15.45 1991-10-29,15.55 1991-10-30,15.46 1991-10-31,15.48 1991-11-01,15.60 1991-11-04,16.35 1991-11-05,16.48 1991-11-06,16.47 1991-11-07,15.97 1991-11-08,15.43 1991-11-11,14.89 1991-11-12,14.04 1991-11-13,13.95 1991-11-14,13.96 1991-11-15,21.18 1991-11-18,18.28 1991-11-19,20.34 1991-11-20,20.40 1991-11-21,19.11 1991-11-22,21.20 1991-11-25,21.92 1991-11-26,19.80 1991-11-27,19.84 1991-11-28,#N/A 1991-11-29,20.26 1991-12-02,20.18 1991-12-03,19.70 1991-12-04,19.54 1991-12-05,20.19 1991-12-06,19.04 1991-12-09,19.74 1991-12-10,19.89 1991-12-11,20.57 1991-12-12,19.08 1991-12-13,17.88 1991-12-16,17.62 1991-12-17,18.12 1991-12-18,17.78 1991-12-19,17.96 1991-12-20,17.65 1991-12-23,16.61 1991-12-24,15.67 1991-12-25,#N/A 1991-12-26,15.44 1991-12-27,15.70 1991-12-30,17.63 1991-12-31,19.31 1992-01-01,#N/A 1992-01-02,18.95 1992-01-03,18.75 1992-01-06,18.96 1992-01-07,19.23 1992-01-08,18.72 1992-01-09,18.96 1992-01-10,18.45 1992-01-13,18.01 1992-01-14,17.01 1992-01-15,17.39 1992-01-16,17.64 1992-01-17,16.32 1992-01-20,16.42 1992-01-21,17.92 1992-01-22,16.75 1992-01-23,16.46 1992-01-24,16.24 1992-01-27,16.67 1992-01-28,17.67 1992-01-29,17.62 1992-01-30,17.49 1992-01-31,17.40 1992-02-03,18.20 1992-02-04,17.96 1992-02-05,18.22 1992-02-06,18.79 1992-02-07,18.51 1992-02-10,18.56 1992-02-11,17.70 1992-02-12,17.37 1992-02-13,17.45 1992-02-14,17.03 1992-02-17,#N/A 1992-02-18,18.22 1992-02-19,17.16 1992-02-20,16.72 1992-02-21,16.87 1992-02-24,17.13 1992-02-25,16.35 1992-02-26,16.64 1992-02-27,16.51 1992-02-28,16.68 1992-03-02,16.88 1992-03-03,17.26 1992-03-04,17.89 1992-03-05,18.47 1992-03-06,19.75 1992-03-09,19.68 1992-03-10,18.68 1992-03-11,19.79 1992-03-12,19.72 1992-03-13,18.35 1992-03-16,18.46 1992-03-17,16.79 1992-03-18,16.69 1992-03-19,16.52 1992-03-20,16.82 1992-03-23,16.73 1992-03-24,16.32 1992-03-25,16.19 1992-03-26,16.29 1992-03-27,16.02 1992-03-30,15.97 1992-03-31,16.18 1992-04-01,16.48 1992-04-02,17.06 1992-04-03,16.72 1992-04-06,16.72 1992-04-07,18.81 1992-04-08,20.15 1992-04-09,17.89 1992-04-10,16.85 1992-04-13,16.99 1992-04-14,15.98 1992-04-15,15.15 1992-04-16,14.85 1992-04-17,#N/A 1992-04-20,15.93 1992-04-21,16.53 1992-04-22,15.96 1992-04-23,15.83 1992-04-24,15.71 1992-04-27,16.49 1992-04-28,16.24 1992-04-29,15.95 1992-04-30,15.53 1992-05-01,16.61 1992-05-04,16.92 1992-05-05,16.66 1992-05-06,16.81 1992-05-07,16.54 1992-05-08,15.65 1992-05-11,15.17 1992-05-12,15.68 1992-05-13,15.19 1992-05-14,15.49 1992-05-15,14.82 1992-05-18,14.62 1992-05-19,13.57 1992-05-20,13.62 1992-05-21,13.92 1992-05-22,13.73 1992-05-25,#N/A 1992-05-26,14.92 1992-05-27,13.99 1992-05-28,13.77 1992-05-29,13.86 1992-06-01,14.43 1992-06-02,14.57 1992-06-03,14.35 1992-06-04,13.66 1992-06-05,14.65 1992-06-08,15.19 1992-06-09,15.97 1992-06-10,16.62 1992-06-11,16.29 1992-06-12,14.95 1992-06-15,14.76 1992-06-16,15.22 1992-06-17,18.08 1992-06-18,18.20 1992-06-19,16.31 1992-06-22,16.66 1992-06-23,14.53 1992-06-24,14.40 1992-06-25,14.40 1992-06-26,14.67 1992-06-29,13.21 1992-06-30,13.35 1992-07-01,13.34 1992-07-02,13.88 1992-07-03,#N/A 1992-07-06,14.87 1992-07-07,15.83 1992-07-08,15.53 1992-07-09,14.60 1992-07-10,13.70 1992-07-13,14.01 1992-07-14,13.50 1992-07-15,12.52 1992-07-16,12.27 1992-07-17,12.60 1992-07-20,12.66 1992-07-21,12.60 1992-07-22,13.57 1992-07-23,13.33 1992-07-24,13.37 1992-07-27,13.90 1992-07-28,13.05 1992-07-29,13.44 1992-07-30,13.50 1992-07-31,13.17 1992-08-03,13.83 1992-08-04,13.58 1992-08-05,13.82 1992-08-06,14.23 1992-08-07,13.94 1992-08-10,14.51 1992-08-11,15.09 1992-08-12,14.88 1992-08-13,15.34 1992-08-14,14.66 1992-08-17,14.61 1992-08-18,13.84 1992-08-19,14.35 1992-08-20,14.48 1992-08-21,15.01 1992-08-24,16.19 1992-08-25,15.62 1992-08-26,14.50 1992-08-27,13.66 1992-08-28,13.14 1992-08-31,13.58 1992-09-01,13.40 1992-09-02,12.73 1992-09-03,12.88 1992-09-04,12.98 1992-09-07,#N/A 1992-09-08,13.65 1992-09-09,13.36 1992-09-10,12.92 1992-09-11,12.47 1992-09-14,13.00 1992-09-15,13.63 1992-09-16,14.72 1992-09-17,14.31 1992-09-18,13.74 1992-09-21,13.45 1992-09-22,13.88 1992-09-23,13.83 1992-09-24,13.44 1992-09-25,14.80 1992-09-28,15.19 1992-09-29,14.97 1992-09-30,14.28 1992-10-01,16.31 1992-10-02,17.79 1992-10-05,20.01 1992-10-06,19.95 1992-10-07,21.02 1992-10-08,19.26 1992-10-09,20.51 1992-10-12,19.49 1992-10-13,17.90 1992-10-14,18.42 1992-10-15,17.11 1992-10-16,17.01 1992-10-19,17.31 1992-10-20,16.87 1992-10-21,16.62 1992-10-22,15.84 1992-10-23,16.46 1992-10-26,16.32 1992-10-27,16.24 1992-10-28,15.95 1992-10-29,15.47 1992-10-30,16.15 1992-11-02,16.67 1992-11-03,17.33 1992-11-04,16.28 1992-11-05,15.38 1992-11-06,14.69 1992-11-09,14.23 1992-11-10,14.37 1992-11-11,13.99 1992-11-12,14.37 1992-11-13,14.61 1992-11-16,14.86 1992-11-17,15.01 1992-11-18,14.55 1992-11-19,14.33 1992-11-20,13.67 1992-11-23,13.40 1992-11-24,12.66 1992-11-25,12.50 1992-11-26,#N/A 1992-11-27,12.58 1992-11-30,13.01 1992-12-01,12.80 1992-12-02,12.56 1992-12-03,12.03 1992-12-04,11.81 1992-12-07,12.00 1992-12-08,11.73 1992-12-09,12.58 1992-12-10,12.75 1992-12-11,12.34 1992-12-14,12.66 1992-12-15,12.41 1992-12-16,12.58 1992-12-17,12.14 1992-12-18,11.66 1992-12-21,11.65 1992-12-22,11.75 1992-12-23,11.51 1992-12-24,11.57 1992-12-25,#N/A 1992-12-28,12.22 1992-12-29,12.29 1992-12-30,12.60 1992-12-31,12.57 1993-01-01,#N/A 1993-01-04,13.36 1993-01-05,13.35 1993-01-06,13.37 1993-01-07,14.72 1993-01-08,13.77 1993-01-11,12.86 1993-01-12,12.78 1993-01-13,12.42 1993-01-14,11.99 1993-01-15,11.57 1993-01-18,11.49 1993-01-19,12.06 1993-01-20,12.15 1993-01-21,11.69 1993-01-22,11.30 1993-01-25,11.38 1993-01-26,11.45 1993-01-27,12.01 1993-01-28,12.04 1993-01-29,12.42 1993-02-01,12.33 1993-02-02,12.25 1993-02-03,12.12 1993-02-04,12.29 1993-02-05,12.90 1993-02-08,13.22 1993-02-09,13.48 1993-02-10,13.43 1993-02-11,12.69 1993-02-12,12.38 1993-02-15,#N/A 1993-02-16,15.76 1993-02-17,15.90 1993-02-18,15.56 1993-02-19,15.02 1993-02-22,14.70 1993-02-23,15.04 1993-02-24,14.72 1993-02-25,13.76 1993-02-26,13.16 1993-03-01,13.60 1993-03-02,12.49 1993-03-03,13.13 1993-03-04,13.44 1993-03-05,14.08 1993-03-08,16.22 1993-03-09,14.17 1993-03-10,13.91 1993-03-11,14.26 1993-03-12,15.66 1993-03-15,14.74 1993-03-16,14.51 1993-03-17,14.53 1993-03-18,14.17 1993-03-19,13.23 1993-03-22,13.66 1993-03-23,13.02 1993-03-24,12.44 1993-03-25,12.08 1993-03-26,12.21 1993-03-29,12.63 1993-03-30,12.23 1993-03-31,12.53 1993-04-01,13.02 1993-04-02,14.50 1993-04-05,14.12 1993-04-06,14.24 1993-04-07,13.64 1993-04-08,12.83 1993-04-09,#N/A 1993-04-12,11.93 1993-04-13,11.70 1993-04-14,11.76 1993-04-15,10.96 1993-04-16,11.29 1993-04-19,12.06 1993-04-20,11.94 1993-04-21,12.11 1993-04-22,12.68 1993-04-23,13.36 1993-04-26,15.25 1993-04-27,13.93 1993-04-28,13.12 1993-04-29,12.80 1993-04-30,12.42 1993-05-03,12.90 1993-05-04,12.14 1993-05-05,12.38 1993-05-06,13.22 1993-05-07,13.01 1993-05-10,13.72 1993-05-11,13.35 1993-05-12,13.56 1993-05-13,14.76 1993-05-14,14.39 1993-05-17,14.13 1993-05-18,14.19 1993-05-19,14.29 1993-05-20,13.98 1993-05-21,14.51 1993-05-24,14.10 1993-05-25,14.04 1993-05-26,12.88 1993-05-27,13.10 1993-05-28,13.47 1993-05-31,#N/A 1993-06-01,13.67 1993-06-02,13.48 1993-06-03,13.54 1993-06-04,12.86 1993-06-07,14.07 1993-06-08,14.74 1993-06-09,13.96 1993-06-10,13.31 1993-06-11,12.71 1993-06-14,12.33 1993-06-15,11.99 1993-06-16,11.87 1993-06-17,11.66 1993-06-18,12.24 1993-06-21,12.25 1993-06-22,11.65 1993-06-23,12.04 1993-06-24,12.25 1993-06-25,11.25 1993-06-28,11.11 1993-06-29,11.29 1993-06-30,11.26 1993-07-01,11.51 1993-07-02,11.33 1993-07-05,#N/A 1993-07-06,13.87 1993-07-07,13.05 1993-07-08,12.24 1993-07-09,10.80 1993-07-12,10.85 1993-07-13,11.02 1993-07-14,10.78 1993-07-15,10.60 1993-07-16,10.96 1993-07-19,11.46 1993-07-20,11.05 1993-07-21,11.97 1993-07-22,11.69 1993-07-23,11.32 1993-07-26,11.32 1993-07-27,11.34 1993-07-28,11.37 1993-07-29,11.25 1993-07-30,11.73 1993-08-02,11.47 1993-08-03,11.49 1993-08-04,11.71 1993-08-05,12.03 1993-08-06,12.33 1993-08-09,12.39 1993-08-10,12.31 1993-08-11,12.07 1993-08-12,12.38 1993-08-13,12.19 1993-08-16,12.01 1993-08-17,11.59 1993-08-18,11.52 1993-08-19,11.63 1993-08-20,11.62 1993-08-23,12.15 1993-08-24,11.80 1993-08-25,12.10 1993-08-26,12.14 1993-08-27,11.91 1993-08-30,11.74 1993-08-31,11.85 1993-09-01,11.48 1993-09-02,11.87 1993-09-03,11.16 1993-09-06,#N/A 1993-09-07,12.90 1993-09-08,13.24 1993-09-09,12.67 1993-09-10,11.70 1993-09-13,12.16 1993-09-14,13.15 1993-09-15,12.70 1993-09-16,13.36 1993-09-17,13.39 1993-09-20,14.60 1993-09-21,17.30 1993-09-22,13.75 1993-09-23,13.36 1993-09-24,12.47 1993-09-27,12.49 1993-09-28,12.19 1993-09-29,12.63 1993-09-30,12.99 1993-10-01,11.83 1993-10-04,12.85 1993-10-05,12.97 1993-10-06,12.68 1993-10-07,13.14 1993-10-08,12.04 1993-10-11,12.26 1993-10-12,12.41 1993-10-13,11.38 1993-10-14,11.00 1993-10-15,10.87 1993-10-18,11.33 1993-10-19,11.61 1993-10-20,11.32 1993-10-21,11.20 1993-10-22,11.48 1993-10-25,11.83 1993-10-26,11.83 1993-10-27,12.01 1993-10-28,11.88 1993-10-29,11.46 1993-11-01,11.78 1993-11-02,11.74 1993-11-03,13.26 1993-11-04,14.68 1993-11-05,14.97 1993-11-08,14.31 1993-11-09,13.94 1993-11-10,13.72 1993-11-11,13.88 1993-11-12,13.33 1993-11-15,14.46 1993-11-16,15.11 1993-11-17,15.57 1993-11-18,14.65 1993-11-19,15.03 1993-11-22,15.90 1993-11-23,14.27 1993-11-24,13.51 1993-11-25,#N/A 1993-11-26,13.77 1993-11-29,14.12 1993-11-30,13.76 1993-12-01,13.83 1993-12-02,13.51 1993-12-03,12.69 1993-12-06,12.84 1993-12-07,12.41 1993-12-08,12.46 1993-12-09,12.43 1993-12-10,12.60 1993-12-13,10.98 1993-12-14,11.13 1993-12-15,11.03 1993-12-16,10.90 1993-12-17,11.08 1993-12-20,10.75 1993-12-21,10.08 1993-12-22,9.31 1993-12-23,9.48 1993-12-24,#N/A 1993-12-27,9.70 1993-12-28,9.82 1993-12-29,10.46 1993-12-30,10.69 1993-12-31,11.66 1994-01-03,12.57 1994-01-04,11.91 1994-01-05,10.94 1994-01-06,11.27 1994-01-07,10.96 1994-01-10,10.74 1994-01-11,11.29 1994-01-12,11.65 1994-01-13,12.08 1994-01-14,11.15 1994-01-17,11.88 1994-01-18,11.63 1994-01-19,11.76 1994-01-20,11.16 1994-01-21,11.09 1994-01-24,11.60 1994-01-25,11.38 1994-01-26,11.17 1994-01-27,10.30 1994-01-28,9.94 1994-01-31,10.63 1994-02-01,10.65 1994-02-02,10.61 1994-02-03,10.75 1994-02-04,15.25 1994-02-07,13.96 1994-02-08,13.66 1994-02-09,13.30 1994-02-10,14.24 1994-02-11,14.46 1994-02-14,14.28 1994-02-15,13.40 1994-02-16,13.13 1994-02-17,13.79 1994-02-18,14.70 1994-02-21,#N/A 1994-02-22,13.52 1994-02-23,13.91 1994-02-24,15.96 1994-02-25,14.80 1994-02-28,14.87 1994-03-01,15.83 1994-03-02,16.08 1994-03-03,16.36 1994-03-04,16.00 1994-03-07,14.26 1994-03-08,16.23 1994-03-09,14.41 1994-03-10,16.55 1994-03-11,14.87 1994-03-14,16.61 1994-03-15,14.78 1994-03-16,14.51 1994-03-17,12.76 1994-03-18,13.32 1994-03-21,14.34 1994-03-22,13.39 1994-03-23,12.31 1994-03-24,13.43 1994-03-25,13.67 1994-03-28,14.90 1994-03-29,16.49 1994-03-30,18.59 1994-03-31,20.45 1994-04-01,#N/A 1994-04-04,23.87 1994-04-05,18.13 1994-04-06,17.38 1994-04-07,16.98 1994-04-08,16.92 1994-04-11,16.61 1994-04-12,16.42 1994-04-13,17.02 1994-04-14,16.27 1994-04-15,15.98 1994-04-18,17.22 1994-04-19,16.93 1994-04-20,17.01 1994-04-21,14.93 1994-04-22,14.94 1994-04-25,14.26 1994-04-26,13.80 1994-04-27,#N/A 1994-04-28,14.51 1994-04-29,13.77 1994-05-02,14.11 1994-05-03,13.81 1994-05-04,14.29 1994-05-05,14.56 1994-05-06,15.08 1994-05-09,16.16 1994-05-10,15.19 1994-05-11,15.55 1994-05-12,15.46 1994-05-13,14.54 1994-05-16,14.67 1994-05-17,14.08 1994-05-18,12.55 1994-05-19,12.33 1994-05-20,12.79 1994-05-23,13.49 1994-05-24,12.73 1994-05-25,12.43 1994-05-26,12.50 1994-05-27,12.49 1994-05-30,#N/A 1994-05-31,13.03 1994-06-01,12.72 1994-06-02,12.73 1994-06-03,12.19 1994-06-06,13.03 1994-06-07,13.05 1994-06-08,13.32 1994-06-09,13.21 1994-06-10,12.69 1994-06-13,11.92 1994-06-14,11.60 1994-06-15,11.52 1994-06-16,11.22 1994-06-17,12.31 1994-06-20,13.96 1994-06-21,14.70 1994-06-22,14.02 1994-06-23,14.12 1994-06-24,16.72 1994-06-27,15.53 1994-06-28,15.04 1994-06-29,14.42 1994-06-30,14.97 1994-07-01,14.36 1994-07-04,#N/A 1994-07-05,14.92 1994-07-06,14.70 1994-07-07,14.01 1994-07-08,13.26 1994-07-11,13.83 1994-07-12,13.40 1994-07-13,12.42 1994-07-14,11.64 1994-07-15,11.28 1994-07-18,11.44 1994-07-19,11.65 1994-07-20,11.70 1994-07-21,11.65 1994-07-22,11.22 1994-07-25,11.46 1994-07-26,11.66 1994-07-27,11.93 1994-07-28,12.03 1994-07-29,11.13 1994-08-01,11.17 1994-08-02,11.27 1994-08-03,11.35 1994-08-04,12.18 1994-08-05,12.34 1994-08-08,12.41 1994-08-09,12.54 1994-08-10,11.91 1994-08-11,12.13 1994-08-12,11.09 1994-08-15,12.06 1994-08-16,11.39 1994-08-17,11.54 1994-08-18,12.07 1994-08-19,12.83 1994-08-22,12.62 1994-08-23,11.75 1994-08-24,11.57 1994-08-25,12.02 1994-08-26,12.19 1994-08-29,11.82 1994-08-30,11.23 1994-08-31,11.97 1994-09-01,11.86 1994-09-02,11.40 1994-09-05,#N/A 1994-09-06,11.69 1994-09-07,11.81 1994-09-08,11.86 1994-09-09,13.12 1994-09-12,14.01 1994-09-13,13.77 1994-09-14,13.09 1994-09-15,11.88 1994-09-16,12.80 1994-09-19,13.06 1994-09-20,14.45 1994-09-21,14.49 1994-09-22,13.89 1994-09-23,14.53 1994-09-26,14.56 1994-09-27,14.13 1994-09-28,13.25 1994-09-29,13.97 1994-09-30,14.28 1994-10-03,15.44 1994-10-04,16.66 1994-10-05,15.92 1994-10-06,16.24 1994-10-07,14.92 1994-10-10,14.72 1994-10-11,13.55 1994-10-12,14.51 1994-10-13,14.90 1994-10-14,13.32 1994-10-17,14.76 1994-10-18,14.59 1994-10-19,15.13 1994-10-20,15.99 1994-10-21,15.91 1994-10-24,16.97 1994-10-25,16.13 1994-10-26,15.70 1994-10-27,15.67 1994-10-28,14.56 1994-10-31,14.56 1994-11-01,14.84 1994-11-02,15.34 1994-11-03,15.58 1994-11-04,16.75 1994-11-07,17.37 1994-11-08,16.30 1994-11-09,16.42 1994-11-10,16.00 1994-11-11,16.50 1994-11-14,16.68 1994-11-15,16.66 1994-11-16,15.56 1994-11-17,15.91 1994-11-18,16.00 1994-11-21,16.13 1994-11-22,17.24 1994-11-23,18.41 1994-11-24,#N/A 1994-11-25,17.44 1994-11-28,16.83 1994-11-29,16.15 1994-11-30,15.95 1994-12-01,16.69 1994-12-02,16.55 1994-12-05,16.10 1994-12-06,16.05 1994-12-07,16.28 1994-12-08,18.15 1994-12-09,16.04 1994-12-12,15.46 1994-12-13,14.48 1994-12-14,13.03 1994-12-15,12.87 1994-12-16,12.79 1994-12-19,13.02 1994-12-20,12.98 1994-12-21,12.05 1994-12-22,12.42 1994-12-23,11.82 1994-12-26,#N/A 1994-12-27,12.07 1994-12-28,12.81 1994-12-29,12.86 1994-12-30,13.20 1995-01-02,#N/A 1995-01-03,14.25 1995-01-04,13.53 1995-01-05,13.50 1995-01-06,13.13 1995-01-09,13.33 1995-01-10,12.52 1995-01-11,12.15 1995-01-12,12.83 1995-01-13,11.10 1995-01-16,11.14 1995-01-17,11.79 1995-01-18,11.57 1995-01-19,11.86 1995-01-20,12.15 1995-01-23,12.79 1995-01-24,11.94 1995-01-25,11.46 1995-01-26,11.25 1995-01-27,11.25 1995-01-30,12.26 1995-01-31,11.96 1995-02-01,11.73 1995-02-02,11.13 1995-02-03,10.98 1995-02-06,11.22 1995-02-07,11.17 1995-02-08,11.42 1995-02-09,11.63 1995-02-10,11.28 1995-02-13,11.41 1995-02-14,11.43 1995-02-15,11.52 1995-02-16,11.61 1995-02-17,11.71 1995-02-20,#N/A 1995-02-21,12.05 1995-02-22,11.39 1995-02-23,11.15 1995-02-24,10.84 1995-02-27,12.51 1995-02-28,11.75 1995-03-01,11.65 1995-03-02,12.02 1995-03-03,11.45 1995-03-06,12.17 1995-03-07,14.22 1995-03-08,13.72 1995-03-09,13.36 1995-03-10,12.38 1995-03-13,12.15 1995-03-14,12.10 1995-03-15,12.42 1995-03-16,11.95 1995-03-17,11.80 1995-03-20,11.34 1995-03-21,11.53 1995-03-22,11.29 1995-03-23,11.43 1995-03-24,11.19 1995-03-27,11.83 1995-03-28,11.33 1995-03-29,12.51 1995-03-30,12.62 1995-03-31,13.37 1995-04-03,13.50 1995-04-04,12.62 1995-04-05,12.96 1995-04-06,12.81 1995-04-07,12.85 1995-04-10,12.79 1995-04-11,12.73 1995-04-12,12.04 1995-04-13,11.48 1995-04-14,#N/A 1995-04-17,12.33 1995-04-18,12.96 1995-04-19,13.09 1995-04-20,12.10 1995-04-21,11.86 1995-04-24,11.92 1995-04-25,12.41 1995-04-26,12.28 1995-04-27,11.93 1995-04-28,11.75 1995-05-01,12.14 1995-05-02,11.88 1995-05-03,11.69 1995-05-04,12.64 1995-05-05,12.06 1995-05-08,12.22 1995-05-09,12.75 1995-05-10,13.08 1995-05-11,12.98 1995-05-12,11.84 1995-05-15,12.38 1995-05-16,12.20 1995-05-17,12.36 1995-05-18,13.13 1995-05-19,12.81 1995-05-22,11.68 1995-05-23,11.55 1995-05-24,11.26 1995-05-25,11.63 1995-05-26,12.20 1995-05-29,#N/A 1995-05-30,12.52 1995-05-31,12.85 1995-06-01,12.21 1995-06-02,12.98 1995-06-05,13.45 1995-06-06,13.00 1995-06-07,12.84 1995-06-08,12.89 1995-06-09,12.76 1995-06-12,11.91 1995-06-13,11.29 1995-06-14,11.29 1995-06-15,11.23 1995-06-16,10.75 1995-06-19,11.21 1995-06-20,11.16 1995-06-21,11.32 1995-06-22,11.44 1995-06-23,11.12 1995-06-26,11.80 1995-06-27,12.37 1995-06-28,11.74 1995-06-29,11.59 1995-06-30,11.38 1995-07-03,11.57 1995-07-04,#N/A 1995-07-05,12.10 1995-07-06,11.52 1995-07-07,11.77 1995-07-10,12.19 1995-07-11,12.25 1995-07-12,12.31 1995-07-13,12.56 1995-07-14,12.08 1995-07-17,12.26 1995-07-18,12.68 1995-07-19,13.49 1995-07-20,12.78 1995-07-21,12.37 1995-07-24,12.55 1995-07-25,12.77 1995-07-26,13.18 1995-07-27,13.18 1995-07-28,13.18 1995-07-31,13.49 1995-08-01,13.56 1995-08-02,13.66 1995-08-03,13.78 1995-08-04,13.21 1995-08-07,13.10 1995-08-08,13.06 1995-08-09,12.75 1995-08-10,13.00 1995-08-11,12.90 1995-08-14,13.24 1995-08-15,12.35 1995-08-16,12.45 1995-08-17,12.13 1995-08-18,12.03 1995-08-21,13.42 1995-08-22,12.60 1995-08-23,13.17 1995-08-24,12.94 1995-08-25,12.33 1995-08-28,12.48 1995-08-29,12.65 1995-08-30,12.03 1995-08-31,11.52 1995-09-01,11.29 1995-09-04,#N/A 1995-09-05,11.65 1995-09-06,11.65 1995-09-07,11.85 1995-09-08,11.16 1995-09-11,11.51 1995-09-12,11.46 1995-09-13,11.35 1995-09-14,11.10 1995-09-15,11.58 1995-09-18,12.34 1995-09-19,12.67 1995-09-20,12.35 1995-09-21,12.50 1995-09-22,12.46 1995-09-25,13.22 1995-09-26,12.90 1995-09-27,12.90 1995-09-28,12.46 1995-09-29,12.74 1995-10-02,13.95 1995-10-03,14.50 1995-10-04,14.86 1995-10-05,15.74 1995-10-06,13.98 1995-10-09,14.85 1995-10-10,14.97 1995-10-11,14.57 1995-10-12,14.24 1995-10-13,13.67 1995-10-16,14.62 1995-10-17,14.03 1995-10-18,14.05 1995-10-19,13.55 1995-10-20,13.46 1995-10-23,14.17 1995-10-24,13.85 1995-10-25,14.49 1995-10-26,15.59 1995-10-27,14.63 1995-10-30,14.26 1995-10-31,13.83 1995-11-01,13.41 1995-11-02,13.19 1995-11-03,12.26 1995-11-06,12.74 1995-11-07,13.05 1995-11-08,12.16 1995-11-09,12.46 1995-11-10,12.97 1995-11-13,13.20 1995-11-14,13.38 1995-11-15,12.95 1995-11-16,12.57 1995-11-17,12.49 1995-11-20,12.37 1995-11-21,11.74 1995-11-22,11.81 1995-11-23,#N/A 1995-11-24,11.87 1995-11-27,12.43 1995-11-28,11.57 1995-11-29,11.65 1995-11-30,11.58 1995-12-01,11.11 1995-12-04,10.66 1995-12-05,11.65 1995-12-06,12.70 1995-12-07,12.74 1995-12-08,11.12 1995-12-11,11.06 1995-12-12,10.63 1995-12-13,10.36 1995-12-14,11.07 1995-12-15,11.44 1995-12-18,14.55 1995-12-19,13.16 1995-12-20,12.20 1995-12-21,10.77 1995-12-22,11.51 1995-12-25,#N/A 1995-12-26,11.49 1995-12-27,11.98 1995-12-28,12.25 1995-12-29,12.52 1996-01-01,#N/A 1996-01-02,12.19 1996-01-03,12.10 1996-01-04,13.78 1996-01-05,13.58 1996-01-08,13.11 1996-01-09,15.21 1996-01-10,16.40 1996-01-11,14.69 1996-01-12,14.23 1996-01-15,14.99 1996-01-16,14.09 1996-01-17,14.25 1996-01-18,13.58 1996-01-19,12.70 1996-01-22,13.34 1996-01-23,13.56 1996-01-24,12.54 1996-01-25,12.94 1996-01-26,12.00 1996-01-29,12.19 1996-01-30,12.42 1996-01-31,12.53 1996-02-01,12.65 1996-02-02,13.23 1996-02-05,13.46 1996-02-06,14.59 1996-02-07,14.11 1996-02-08,13.89 1996-02-09,14.63 1996-02-12,14.69 1996-02-13,14.94 1996-02-14,15.59 1996-02-15,16.13 1996-02-16,15.37 1996-02-19,#N/A 1996-02-20,16.80 1996-02-21,14.47 1996-02-22,14.56 1996-02-23,14.78 1996-02-26,16.38 1996-02-27,16.63 1996-02-28,16.72 1996-02-29,17.04 1996-03-01,16.72 1996-03-04,16.67 1996-03-05,16.10 1996-03-06,16.56 1996-03-07,16.49 1996-03-08,20.70 1996-03-11,19.40 1996-03-12,19.09 1996-03-13,18.13 1996-03-14,16.93 1996-03-15,16.54 1996-03-18,17.31 1996-03-19,18.35 1996-03-20,18.66 1996-03-21,17.74 1996-03-22,17.05 1996-03-25,17.84 1996-03-26,17.80 1996-03-27,17.89 1996-03-28,18.16 1996-03-29,18.88 1996-04-01,17.90 1996-04-02,16.45 1996-04-03,16.33 1996-04-04,16.18 1996-04-05,#N/A 1996-04-08,18.72 1996-04-09,17.32 1996-04-10,20.22 1996-04-11,19.65 1996-04-12,17.38 1996-04-15,16.83 1996-04-16,16.45 1996-04-17,17.07 1996-04-18,16.41 1996-04-19,15.12 1996-04-22,15.38 1996-04-23,15.01 1996-04-24,14.91 1996-04-25,14.72 1996-04-26,14.75 1996-04-29,15.45 1996-04-30,15.83 1996-05-01,16.07 1996-05-02,18.62 1996-05-03,16.70 1996-05-06,16.92 1996-05-07,16.87 1996-05-08,15.78 1996-05-09,16.99 1996-05-10,15.61 1996-05-13,15.16 1996-05-14,14.90 1996-05-15,15.59 1996-05-16,15.71 1996-05-17,15.13 1996-05-20,15.80 1996-05-21,16.00 1996-05-22,15.50 1996-05-23,16.17 1996-05-24,15.54 1996-05-27,#N/A 1996-05-28,16.92 1996-05-29,17.15 1996-05-30,16.02 1996-05-31,16.07 1996-06-03,16.86 1996-06-04,16.18 1996-06-05,16.04 1996-06-06,16.84 1996-06-07,16.10 1996-06-10,16.78 1996-06-11,16.68 1996-06-12,17.00 1996-06-13,17.12 1996-06-14,18.64 1996-06-17,17.46 1996-06-18,17.45 1996-06-19,17.54 1996-06-20,16.97 1996-06-21,15.80 1996-06-24,15.91 1996-06-25,15.43 1996-06-26,15.23 1996-06-27,14.19 1996-06-28,13.68 1996-07-01,13.78 1996-07-02,14.19 1996-07-03,14.21 1996-07-04,#N/A 1996-07-05,16.09 1996-07-08,16.42 1996-07-09,15.49 1996-07-10,15.51 1996-07-11,17.81 1996-07-12,17.09 1996-07-15,20.11 1996-07-16,20.10 1996-07-17,19.22 1996-07-18,17.93 1996-07-19,17.26 1996-07-22,20.41 1996-07-23,21.55 1996-07-24,21.44 1996-07-25,19.39 1996-07-26,17.45 1996-07-29,20.09 1996-07-30,20.53 1996-07-31,19.46 1996-08-01,18.76 1996-08-02,16.19 1996-08-05,17.36 1996-08-06,16.93 1996-08-07,16.24 1996-08-08,16.04 1996-08-09,15.77 1996-08-12,15.57 1996-08-13,16.41 1996-08-14,15.96 1996-08-15,15.46 1996-08-16,14.81 1996-08-19,15.27 1996-08-20,14.73 1996-08-21,14.52 1996-08-22,13.71 1996-08-23,14.18 1996-08-26,15.38 1996-08-27,15.11 1996-08-28,15.10 1996-08-29,16.22 1996-08-30,17.01 1996-09-02,#N/A 1996-09-03,18.47 1996-09-04,18.64 1996-09-05,20.51 1996-09-06,17.10 1996-09-09,16.36 1996-09-10,16.25 1996-09-11,16.06 1996-09-12,15.97 1996-09-13,15.20 1996-09-16,15.43 1996-09-17,15.74 1996-09-18,15.86 1996-09-19,16.03 1996-09-20,15.65 1996-09-23,16.46 1996-09-24,16.45 1996-09-25,16.22 1996-09-26,16.11 1996-09-27,16.10 1996-09-30,16.95 1996-10-01,17.05 1996-10-02,16.78 1996-10-03,16.77 1996-10-04,14.80 1996-10-07,15.11 1996-10-08,15.58 1996-10-09,16.09 1996-10-10,16.26 1996-10-11,15.07 1996-10-14,15.13 1996-10-15,15.83 1996-10-16,15.60 1996-10-17,15.41 1996-10-18,15.08 1996-10-21,15.98 1996-10-22,16.40 1996-10-23,16.45 1996-10-24,16.89 1996-10-25,17.29 1996-10-28,18.34 1996-10-29,18.28 1996-10-30,18.48 1996-10-31,18.11 1996-11-01,17.89 1996-11-04,18.04 1996-11-05,17.65 1996-11-06,16.97 1996-11-07,17.21 1996-11-08,15.78 1996-11-11,14.04 1996-11-12,15.36 1996-11-13,14.89 1996-11-14,13.79 1996-11-15,14.36 1996-11-18,15.12 1996-11-19,15.23 1996-11-20,15.94 1996-11-21,15.77 1996-11-22,14.92 1996-11-25,15.91 1996-11-26,16.97 1996-11-27,16.96 1996-11-28,#N/A 1996-11-29,17.14 1996-12-02,17.93 1996-12-03,18.68 1996-12-04,17.93 1996-12-05,18.14 1996-12-06,18.82 1996-12-09,17.75 1996-12-10,17.88 1996-12-11,19.68 1996-12-12,20.45 1996-12-13,21.09 1996-12-16,21.99 1996-12-17,20.77 1996-12-18,19.42 1996-12-19,18.77 1996-12-20,18.85 1996-12-23,19.50 1996-12-24,18.68 1996-12-25,#N/A 1996-12-26,18.59 1996-12-27,19.13 1996-12-30,19.51 1996-12-31,20.92 1997-01-01,#N/A 1997-01-02,21.14 1997-01-03,19.13 1997-01-06,19.89 1997-01-07,19.35 1997-01-08,20.24 1997-01-09,20.91 1997-01-10,19.63 1997-01-13,19.84 1997-01-14,19.27 1997-01-15,19.40 1997-01-16,19.61 1997-01-17,18.63 1997-01-20,18.60 1997-01-21,17.81 1997-01-22,17.09 1997-01-23,18.47 1997-01-24,19.33 1997-01-27,20.16 1997-01-28,20.74 1997-01-29,20.23 1997-01-30,19.47 1997-01-31,#N/A 1997-02-03,19.58 1997-02-04,19.43 1997-02-05,21.06 1997-02-06,20.16 1997-02-07,18.90 1997-02-10,20.65 1997-02-11,19.97 1997-02-12,19.48 1997-02-13,19.23 1997-02-14,19.18 1997-02-17,#N/A 1997-02-18,19.70 1997-02-19,20.61 1997-02-20,21.41 1997-02-21,20.55 1997-02-24,19.84 1997-02-25,19.98 1997-02-26,20.74 1997-02-27,21.08 1997-02-28,21.10 1997-03-03,20.89 1997-03-04,20.62 1997-03-05,19.49 1997-03-06,20.48 1997-03-07,19.32 1997-03-10,19.00 1997-03-11,19.25 1997-03-12,19.61 1997-03-13,19.79 1997-03-14,19.81 1997-03-17,20.95 1997-03-18,21.26 1997-03-19,21.74 1997-03-20,21.22 1997-03-21,19.69 1997-03-24,20.06 1997-03-25,19.26 1997-03-26,18.32 1997-03-27,20.50 1997-03-28,#N/A 1997-03-31,22.14 1997-04-01,20.84 1997-04-02,21.30 1997-04-03,21.19 1997-04-04,19.23 1997-04-07,18.51 1997-04-08,18.44 1997-04-09,18.56 1997-04-10,19.01 1997-04-11,19.76 1997-04-14,19.09 1997-04-15,18.25 1997-04-16,17.64 1997-04-17,18.71 1997-04-18,18.75 1997-04-21,20.10 1997-04-22,19.52 1997-04-23,20.48 1997-04-24,20.83 1997-04-25,21.15 1997-04-28,21.34 1997-04-29,19.81 1997-04-30,20.06 1997-05-01,19.87 1997-05-02,17.51 1997-05-05,20.13 1997-05-06,20.85 1997-05-07,21.34 1997-05-08,21.26 1997-05-09,20.11 1997-05-12,20.25 1997-05-13,20.81 1997-05-14,21.09 1997-05-15,19.91 1997-05-16,21.57 1997-05-19,21.48 1997-05-20,19.26 1997-05-21,19.28 1997-05-22,18.77 1997-05-23,18.08 1997-05-26,#N/A 1997-05-27,19.36 1997-05-28,19.28 1997-05-29,19.02 1997-05-30,19.19 1997-06-02,20.85 1997-06-03,20.01 1997-06-04,20.10 1997-06-05,20.36 1997-06-06,18.94 1997-06-09,19.46 1997-06-10,19.04 1997-06-11,18.85 1997-06-12,18.51 1997-06-13,19.27 1997-06-16,19.77 1997-06-17,20.17 1997-06-18,20.45 1997-06-19,20.10 1997-06-20,20.20 1997-06-23,21.19 1997-06-24,20.74 1997-06-25,21.50 1997-06-26,21.82 1997-06-27,21.22 1997-06-30,21.53 1997-07-01,21.00 1997-07-02,19.70 1997-07-03,17.82 1997-07-04,#N/A 1997-07-07,19.13 1997-07-08,18.76 1997-07-09,20.40 1997-07-10,19.92 1997-07-11,19.06 1997-07-14,19.58 1997-07-15,19.00 1997-07-16,19.36 1997-07-17,20.54 1997-07-18,22.28 1997-07-21,23.51 1997-07-22,21.77 1997-07-23,21.30 1997-07-24,20.96 1997-07-25,20.82 1997-07-28,21.84 1997-07-29,22.02 1997-07-30,21.39 1997-07-31,21.48 1997-08-01,22.29 1997-08-04,21.94 1997-08-05,20.64 1997-08-06,20.05 1997-08-07,19.77 1997-08-08,22.46 1997-08-11,22.77 1997-08-12,23.75 1997-08-13,24.52 1997-08-14,23.11 1997-08-15,24.45 1997-08-18,24.37 1997-08-19,22.64 1997-08-20,21.09 1997-08-21,23.83 1997-08-22,24.74 1997-08-25,24.10 1997-08-26,24.73 1997-08-27,24.26 1997-08-28,24.51 1997-08-29,24.76 1997-09-01,#N/A 1997-09-02,24.53 1997-09-03,24.95 1997-09-04,25.27 1997-09-05,24.31 1997-09-08,24.40 1997-09-09,23.89 1997-09-10,24.64 1997-09-11,25.99 1997-09-12,25.17 1997-09-15,25.74 1997-09-16,23.77 1997-09-17,24.10 1997-09-18,23.48 1997-09-19,22.74 1997-09-22,22.08 1997-09-23,22.00 1997-09-24,22.64 1997-09-25,22.96 1997-09-26,22.26 1997-09-29,22.23 1997-09-30,22.91 1997-10-01,22.32 1997-10-02,22.27 1997-10-03,21.54 1997-10-06,21.61 1997-10-07,20.29 1997-10-08,20.77 1997-10-09,22.31 1997-10-10,19.75 1997-10-13,20.26 1997-10-14,19.99 1997-10-15,20.05 1997-10-16,20.53 1997-10-17,21.69 1997-10-20,20.72 1997-10-21,19.53 1997-10-22,19.86 1997-10-23,22.99 1997-10-24,23.17 1997-10-27,31.12 1997-10-28,31.22 1997-10-29,33.75 1997-10-30,38.20 1997-10-31,35.09 1997-11-03,32.09 1997-11-04,32.24 1997-11-05,32.18 1997-11-06,32.57 1997-11-07,36.27 1997-11-10,36.63 1997-11-11,36.38 1997-11-12,37.84 1997-11-13,36.64 1997-11-14,33.66 1997-11-17,31.58 1997-11-18,31.55 1997-11-19,29.93 1997-11-20,27.32 1997-11-21,26.65 1997-11-24,29.80 1997-11-25,28.95 1997-11-26,#N/A 1997-11-27,#N/A 1997-11-28,27.43 1997-12-01,26.01 1997-12-02,25.66 1997-12-03,23.92 1997-12-04,23.84 1997-12-05,22.65 1997-12-08,23.22 1997-12-09,23.36 1997-12-10,24.55 1997-12-11,27.63 1997-12-12,27.92 1997-12-15,27.37 1997-12-16,26.11 1997-12-17,26.33 1997-12-18,27.19 1997-12-19,29.18 1997-12-22,28.56 1997-12-23,29.86 1997-12-24,30.27 1997-12-25,#N/A 1997-12-26,29.27 1997-12-29,26.79 1997-12-30,24.38 1997-12-31,24.01 1998-01-01,#N/A 1998-01-02,23.42 1998-01-05,24.36 1998-01-06,25.66 1998-01-07,25.07 1998-01-08,26.01 1998-01-09,28.69 1998-01-12,28.02 1998-01-13,25.17 1998-01-14,23.75 1998-01-15,23.45 1998-01-16,21.65 1998-01-19,#N/A 1998-01-20,21.65 1998-01-21,22.53 1998-01-22,23.16 1998-01-23,23.32 1998-01-26,23.97 1998-01-27,22.27 1998-01-28,22.06 1998-01-29,21.65 1998-01-30,21.47 1998-02-02,21.36 1998-02-03,20.67 1998-02-04,20.55 1998-02-05,21.29 1998-02-06,20.51 1998-02-09,21.55 1998-02-10,20.66 1998-02-11,20.38 1998-02-12,19.73 1998-02-13,19.84 1998-02-16,#N/A 1998-02-17,20.76 1998-02-18,19.66 1998-02-19,19.88 1998-02-20,19.00 1998-02-23,18.99 1998-02-24,19.35 1998-02-25,18.62 1998-02-26,18.63 1998-02-27,18.55 1998-03-02,19.19 1998-03-03,19.04 1998-03-04,19.58 1998-03-05,20.93 1998-03-06,19.14 1998-03-09,20.23 1998-03-10,19.43 1998-03-11,18.89 1998-03-12,18.25 1998-03-13,18.71 1998-03-16,18.51 1998-03-17,18.66 1998-03-18,18.29 1998-03-19,17.76 1998-03-20,18.69 1998-03-23,19.98 1998-03-24,20.51 1998-03-25,22.54 1998-03-26,22.81 1998-03-27,23.47 1998-03-30,24.66 1998-03-31,24.22 1998-04-01,23.37 1998-04-02,21.98 1998-04-03,21.82 1998-04-06,22.47 1998-04-07,23.66 1998-04-08,23.17 1998-04-09,21.51 1998-04-10,#N/A 1998-04-13,22.77 1998-04-14,21.61 1998-04-15,20.89 1998-04-16,22.06 1998-04-17,20.76 1998-04-20,20.39 1998-04-21,19.91 1998-04-22,19.44 1998-04-23,20.60 1998-04-24,21.97 1998-04-27,26.09 1998-04-28,24.17 1998-04-29,22.78 1998-04-30,21.18 1998-05-01,19.34 1998-05-04,20.32 1998-05-05,21.46 1998-05-06,22.79 1998-05-07,23.39 1998-05-08,20.57 1998-05-11,21.05 1998-05-12,20.98 1998-05-13,20.44 1998-05-14,19.64 1998-05-15,20.44 1998-05-18,21.69 1998-05-19,20.39 1998-05-20,19.89 1998-05-21,19.38 1998-05-22,18.99 1998-05-25,#N/A 1998-05-26,22.07 1998-05-27,22.59 1998-05-28,20.74 1998-05-29,21.32 1998-06-01,22.83 1998-06-02,22.00 1998-06-03,22.85 1998-06-04,21.22 1998-06-05,19.78 1998-06-08,20.58 1998-06-09,20.52 1998-06-10,21.48 1998-06-11,23.57 1998-06-12,22.78 1998-06-15,25.94 1998-06-16,24.80 1998-06-17,22.89 1998-06-18,22.40 1998-06-19,21.92 1998-06-22,21.94 1998-06-23,20.17 1998-06-24,20.02 1998-06-25,20.25 1998-06-26,19.36 1998-06-29,19.57 1998-06-30,19.71 1998-07-01,18.00 1998-07-02,17.67 1998-07-03,#N/A 1998-07-06,18.63 1998-07-07,18.62 1998-07-08,17.82 1998-07-09,18.16 1998-07-10,17.92 1998-07-13,18.26 1998-07-14,17.88 1998-07-15,17.89 1998-07-16,16.97 1998-07-17,16.23 1998-07-20,17.34 1998-07-21,20.10 1998-07-22,20.32 1998-07-23,23.01 1998-07-24,23.01 1998-07-27,23.13 1998-07-28,25.25 1998-07-29,24.79 1998-07-30,22.66 1998-07-31,24.80 1998-08-03,25.98 1998-08-04,31.06 1998-08-05,29.83 1998-08-06,28.20 1998-08-07,27.02 1998-08-10,28.75 1998-08-11,31.91 1998-08-12,28.55 1998-08-13,29.92 1998-08-14,34.34 1998-08-17,31.86 1998-08-18,28.40 1998-08-19,28.69 1998-08-20,30.00 1998-08-21,33.14 1998-08-24,31.80 1998-08-25,30.33 1998-08-26,31.14 1998-08-27,38.55 1998-08-28,39.60 1998-08-31,44.28 1998-09-01,36.48 1998-09-02,36.76 1998-09-03,41.43 1998-09-04,43.31 1998-09-07,#N/A 1998-09-08,37.90 1998-09-09,39.66 1998-09-10,45.29 1998-09-11,43.74 1998-09-14,38.57 1998-09-15,36.58 1998-09-16,35.94 1998-09-17,39.23 1998-09-18,38.63 1998-09-21,38.58 1998-09-22,36.62 1998-09-23,32.47 1998-09-24,34.66 1998-09-25,34.55 1998-09-28,34.87 1998-09-29,36.08 1998-09-30,40.95 1998-10-01,43.48 1998-10-02,40.47 1998-10-05,42.81 1998-10-06,41.20 1998-10-07,43.51 1998-10-08,45.74 1998-10-09,42.20 1998-10-12,40.07 1998-10-13,40.23 1998-10-14,38.96 1998-10-15,33.34 1998-10-16,34.82 1998-10-19,33.13 1998-10-20,33.11 1998-10-21,33.21 1998-10-22,31.53 1998-10-23,32.27 1998-10-26,32.38 1998-10-27,32.95 1998-10-28,32.42 1998-10-29,29.50 1998-10-30,28.05 1998-11-02,27.26 1998-11-03,27.76 1998-11-04,27.37 1998-11-05,26.01 1998-11-06,25.70 1998-11-09,28.09 1998-11-10,28.17 1998-11-11,28.47 1998-11-12,29.28 1998-11-13,29.03 1998-11-16,28.90 1998-11-17,27.95 1998-11-18,27.13 1998-11-19,25.50 1998-11-20,22.47 1998-11-23,21.84 1998-11-24,23.28 1998-11-25,22.15 1998-11-26,#N/A 1998-11-27,22.09 1998-11-30,26.01 1998-12-01,24.97 1998-12-02,25.43 1998-12-03,28.70 1998-12-04,25.31 1998-12-07,24.90 1998-12-08,25.58 1998-12-09,25.66 1998-12-10,26.81 1998-12-11,27.72 1998-12-14,31.31 1998-12-15,29.42 1998-12-16,29.96 1998-12-17,27.96 1998-12-18,25.04 1998-12-21,23.86 1998-12-22,22.78 1998-12-23,20.21 1998-12-24,21.48 1998-12-25,#N/A 1998-12-28,23.50 1998-12-29,22.18 1998-12-30,23.34 1998-12-31,24.42 1999-01-01,#N/A 1999-01-04,26.17 1999-01-05,24.46 1999-01-06,23.34 1999-01-07,24.37 1999-01-08,23.28 1999-01-11,25.46 1999-01-12,28.10 1999-01-13,30.11 1999-01-14,32.98 1999-01-15,29.24 1999-01-18,#N/A 1999-01-19,29.24 1999-01-20,28.60 1999-01-21,30.92 1999-01-22,31.95 1999-01-25,31.13 1999-01-26,29.23 1999-01-27,29.73 1999-01-28,28.11 1999-01-29,26.25 1999-02-01,27.67 1999-02-02,28.16 1999-02-03,27.88 1999-02-04,29.48 1999-02-05,29.67 1999-02-08,30.27 1999-02-09,31.36 1999-02-10,30.45 1999-02-11,27.42 1999-02-12,29.76 1999-02-15,#N/A 1999-02-16,29.65 1999-02-17,30.65 1999-02-18,30.45 1999-02-19,29.30 1999-02-22,25.87 1999-02-23,26.49 1999-02-24,27.21 1999-02-25,28.01 1999-02-26,27.88 1999-03-01,28.37 1999-03-02,29.22 1999-03-03,29.04 1999-03-04,26.67 1999-03-05,24.08 1999-03-08,24.54 1999-03-09,25.02 1999-03-10,24.79 1999-03-11,24.37 1999-03-12,24.84 1999-03-15,25.24 1999-03-16,25.15 1999-03-17,25.57 1999-03-18,24.13 1999-03-19,24.32 1999-03-22,25.00 1999-03-23,27.27 1999-03-24,26.60 1999-03-25,24.33 1999-03-26,24.04 1999-03-29,23.54 1999-03-30,22.73 1999-03-31,23.26 1999-04-01,22.06 1999-04-02,#N/A 1999-04-05,22.19 1999-04-06,22.65 1999-04-07,22.81 1999-04-08,22.59 1999-04-09,21.77 1999-04-12,21.93 1999-04-13,22.73 1999-04-14,24.94 1999-04-15,23.93 1999-04-16,23.90 1999-04-19,26.42 1999-04-20,25.02 1999-04-21,23.31 1999-04-22,22.62 1999-04-23,22.76 1999-04-26,23.53 1999-04-27,23.36 1999-04-28,24.40 1999-04-29,25.06 1999-04-30,25.07 1999-05-03,24.15 1999-05-04,25.62 1999-05-05,25.19 1999-05-06,27.44 1999-05-07,25.36 1999-05-10,26.62 1999-05-11,25.62 1999-05-12,26.13 1999-05-13,25.02 1999-05-14,26.86 1999-05-17,27.28 1999-05-18,27.26 1999-05-19,25.08 1999-05-20,24.46 1999-05-21,24.40 1999-05-24,27.62 1999-05-25,28.90 1999-05-26,27.57 1999-05-27,28.12 1999-05-28,25.39 1999-05-31,#N/A 1999-06-01,26.62 1999-06-02,26.21 1999-06-03,26.20 1999-06-04,23.43 1999-06-07,23.78 1999-06-08,24.02 1999-06-09,23.90 1999-06-10,25.32 1999-06-11,25.90 1999-06-14,26.51 1999-06-15,25.91 1999-06-16,22.40 1999-06-17,21.95 1999-06-18,21.75 1999-06-21,21.81 1999-06-22,21.70 1999-06-23,21.32 1999-06-24,23.06 1999-06-25,21.76 1999-06-28,22.63 1999-06-29,22.51 1999-06-30,21.09 1999-07-01,19.69 1999-07-02,18.66 1999-07-05,#N/A 1999-07-06,20.73 1999-07-07,20.35 1999-07-08,20.24 1999-07-09,17.96 1999-07-12,19.73 1999-07-13,19.95 1999-07-14,19.71 1999-07-15,18.68 1999-07-16,17.42 1999-07-19,19.07 1999-07-20,21.79 1999-07-21,21.46 1999-07-22,23.05 1999-07-23,23.32 1999-07-26,24.98 1999-07-27,23.23 1999-07-28,22.85 1999-07-29,24.52 1999-07-30,24.64 1999-08-02,25.59 1999-08-03,26.27 1999-08-04,27.40 1999-08-05,27.01 1999-08-06,26.60 1999-08-09,27.66 1999-08-10,28.45 1999-08-11,25.39 1999-08-12,25.03 1999-08-13,22.31 1999-08-16,23.07 1999-08-17,21.67 1999-08-18,23.30 1999-08-19,24.39 1999-08-20,22.95 1999-08-23,22.55 1999-08-24,22.40 1999-08-25,20.96 1999-08-26,21.21 1999-08-27,21.83 1999-08-30,24.63 1999-08-31,24.45 1999-09-01,22.93 1999-09-02,24.53 1999-09-03,20.98 1999-09-06,#N/A 1999-09-07,23.44 1999-09-08,23.82 1999-09-09,23.01 1999-09-10,22.03 1999-09-13,22.89 1999-09-14,23.77 1999-09-15,24.56 1999-09-16,25.25 1999-09-17,23.30 1999-09-20,24.03 1999-09-21,25.65 1999-09-22,25.19 1999-09-23,27.84 1999-09-24,27.79 1999-09-27,26.40 1999-09-28,26.06 1999-09-29,26.49 1999-09-30,25.41 1999-10-01,24.93 1999-10-04,24.46 1999-10-05,24.79 1999-10-06,22.06 1999-10-07,23.58 1999-10-08,20.49 1999-10-11,20.63 1999-10-12,22.84 1999-10-13,25.96 1999-10-14,26.05 1999-10-15,28.75 1999-10-18,28.19 1999-10-19,26.56 1999-10-20,23.90 1999-10-21,24.02 1999-10-22,21.64 1999-10-25,23.60 1999-10-26,24.26 1999-10-27,24.20 1999-10-28,21.34 1999-10-29,22.20 1999-11-01,22.09 1999-11-02,23.10 1999-11-03,23.16 1999-11-04,23.00 1999-11-05,21.66 1999-11-08,21.87 1999-11-09,22.70 1999-11-10,22.26 1999-11-11,22.07 1999-11-12,21.65 1999-11-15,22.74 1999-11-16,20.73 1999-11-17,20.96 1999-11-18,19.76 1999-11-19,19.11 1999-11-22,19.98 1999-11-23,21.00 1999-11-24,20.26 1999-11-25,#N/A 1999-11-26,22.33 1999-11-29,23.57 1999-11-30,24.18 1999-12-01,22.23 1999-12-02,21.77 1999-12-03,19.32 1999-12-06,20.58 1999-12-07,21.09 1999-12-08,21.25 1999-12-09,21.19 1999-12-10,21.48 1999-12-13,21.72 1999-12-14,23.06 1999-12-15,22.03 1999-12-16,21.91 1999-12-17,21.35 1999-12-20,23.78 1999-12-21,22.66 1999-12-22,22.43 1999-12-23,21.12 1999-12-24,#N/A 1999-12-27,23.07 1999-12-28,22.97 1999-12-29,23.09 1999-12-30,24.76 1999-12-31,24.64 2000-01-03,24.21 2000-01-04,27.01 2000-01-05,26.41 2000-01-06,25.73 2000-01-07,21.72 2000-01-10,21.71 2000-01-11,22.50 2000-01-12,22.84 2000-01-13,21.71 2000-01-14,19.66 2000-01-17,#N/A 2000-01-18,21.50 2000-01-19,21.72 2000-01-20,21.75 2000-01-21,20.82 2000-01-24,24.07 2000-01-25,23.02 2000-01-26,23.03 2000-01-27,23.54 2000-01-28,26.14 2000-01-31,24.95 2000-02-01,23.45 2000-02-02,23.12 2000-02-03,22.01 2000-02-04,21.54 2000-02-07,22.79 2000-02-08,21.25 2000-02-09,22.90 2000-02-10,23.07 2000-02-11,24.42 2000-02-14,24.38 2000-02-15,22.92 2000-02-16,23.51 2000-02-17,23.17 2000-02-18,26.00 2000-02-21,#N/A 2000-02-22,25.86 2000-02-23,23.89 2000-02-24,24.38 2000-02-25,25.20 2000-02-28,24.68 2000-02-29,23.37 2000-03-01,21.64 2000-03-02,21.06 2000-03-03,19.21 2000-03-06,21.50 2000-03-07,24.31 2000-03-08,23.82 2000-03-09,22.21 2000-03-10,21.24 2000-03-13,22.85 2000-03-14,24.41 2000-03-15,22.34 2000-03-16,20.77 2000-03-17,22.37 2000-03-20,22.96 2000-03-21,21.70 2000-03-22,21.49 2000-03-23,22.26 2000-03-24,23.31 2000-03-27,24.53 2000-03-28,24.86 2000-03-29,24.10 2000-03-30,25.47 2000-03-31,24.11 2000-04-03,24.03 2000-04-04,27.12 2000-04-05,28.41 2000-04-06,27.15 2000-04-07,24.39 2000-04-10,25.99 2000-04-11,27.25 2000-04-12,28.98 2000-04-13,29.40 2000-04-14,33.49 2000-04-17,28.95 2000-04-18,26.12 2000-04-19,27.02 2000-04-20,25.85 2000-04-21,#N/A 2000-04-24,27.37 2000-04-25,25.24 2000-04-26,26.97 2000-04-27,26.19 2000-04-28,26.20 2000-05-01,25.88 2000-05-02,28.50 2000-05-03,31.63 2000-05-04,30.77 2000-05-05,27.53 2000-05-08,28.20 2000-05-09,28.93 2000-05-10,29.87 2000-05-11,27.76 2000-05-12,26.05 2000-05-15,24.86 2000-05-16,24.34 2000-05-17,23.98 2000-05-18,23.96 2000-05-19,25.44 2000-05-22,26.00 2000-05-23,25.87 2000-05-24,24.32 2000-05-25,24.58 2000-05-26,24.47 2000-05-29,#N/A 2000-05-30,23.62 2000-05-31,23.65 2000-06-01,22.36 2000-06-02,21.48 2000-06-05,22.71 2000-06-06,23.05 2000-06-07,22.48 2000-06-08,22.77 2000-06-09,22.14 2000-06-12,22.32 2000-06-13,21.67 2000-06-14,21.48 2000-06-15,20.68 2000-06-16,20.50 2000-06-19,20.63 2000-06-20,20.88 2000-06-21,20.61 2000-06-22,22.00 2000-06-23,22.34 2000-06-26,22.45 2000-06-27,21.80 2000-06-28,20.29 2000-06-29,19.70 2000-06-30,19.54 2000-07-03,19.83 2000-07-04,#N/A 2000-07-05,21.16 2000-07-06,20.94 2000-07-07,19.22 2000-07-10,20.33 2000-07-11,20.11 2000-07-12,20.03 2000-07-13,20.03 2000-07-14,19.32 2000-07-17,19.45 2000-07-18,19.75 2000-07-19,19.65 2000-07-20,18.94 2000-07-21,18.94 2000-07-24,19.92 2000-07-25,19.39 2000-07-26,19.67 2000-07-27,19.60 2000-07-28,20.84 2000-07-31,20.74 2000-08-01,20.55 2000-08-02,20.00 2000-08-03,19.99 2000-08-04,18.62 2000-08-07,19.03 2000-08-08,18.79 2000-08-09,19.18 2000-08-10,19.19 2000-08-11,18.55 2000-08-14,17.88 2000-08-15,17.98 2000-08-16,18.02 2000-08-17,17.48 2000-08-18,17.05 2000-08-21,17.35 2000-08-22,17.47 2000-08-23,17.38 2000-08-24,17.04 2000-08-25,16.53 2000-08-28,16.54 2000-08-29,16.89 2000-08-30,17.69 2000-08-31,16.84 2000-09-01,17.53 2000-09-04,#N/A 2000-09-05,19.82 2000-09-06,20.79 2000-09-07,19.42 2000-09-08,18.46 2000-09-11,18.40 2000-09-12,18.59 2000-09-13,18.32 2000-09-14,18.26 2000-09-15,18.52 2000-09-18,20.25 2000-09-19,19.54 2000-09-20,19.93 2000-09-21,20.18 2000-09-22,20.74 2000-09-25,21.41 2000-09-26,21.88 2000-09-27,21.67 2000-09-28,19.47 2000-09-29,20.57 2000-10-02,21.23 2000-10-03,21.85 2000-10-04,21.54 2000-10-05,21.03 2000-10-06,22.71 2000-10-09,24.02 2000-10-10,24.86 2000-10-11,26.57 2000-10-12,30.51 2000-10-13,27.60 2000-10-16,26.79 2000-10-17,27.84 2000-10-18,28.72 2000-10-19,25.09 2000-10-20,24.24 2000-10-23,24.69 2000-10-24,24.28 2000-10-25,26.65 2000-10-26,28.62 2000-10-27,26.47 2000-10-30,25.46 2000-10-31,23.63 2000-11-01,24.28 2000-11-02,23.92 2000-11-03,23.67 2000-11-06,24.52 2000-11-07,24.91 2000-11-08,25.66 2000-11-09,27.20 2000-11-10,28.53 2000-11-13,29.06 2000-11-14,26.81 2000-11-15,26.15 2000-11-16,25.05 2000-11-17,24.81 2000-11-20,27.43 2000-11-21,26.62 2000-11-22,27.71 2000-11-23,#N/A 2000-11-24,26.00 2000-11-27,26.93 2000-11-28,27.64 2000-11-29,27.49 2000-11-30,29.65 2000-12-01,27.48 2000-12-04,27.78 2000-12-05,24.99 2000-12-06,25.07 2000-12-07,25.34 2000-12-08,22.41 2000-12-11,23.51 2000-12-12,24.88 2000-12-13,23.63 2000-12-14,24.86 2000-12-15,26.55 2000-12-18,27.70 2000-12-19,27.17 2000-12-20,31.74 2000-12-21,29.66 2000-12-22,27.55 2000-12-25,#N/A 2000-12-26,28.73 2000-12-27,28.14 2000-12-28,26.57 2000-12-29,26.85 2001-01-01,#N/A 2001-01-02,29.99 2001-01-03,26.60 2001-01-04,26.97 2001-01-05,28.67 2001-01-08,29.84 2001-01-09,27.99 2001-01-10,26.80 2001-01-11,25.79 2001-01-12,24.56 2001-01-15,#N/A 2001-01-16,25.28 2001-01-17,24.93 2001-01-18,23.37 2001-01-19,23.24 2001-01-22,23.25 2001-01-23,21.57 2001-01-24,22.03 2001-01-25,22.64 2001-01-26,22.57 2001-01-29,22.61 2001-01-30,22.57 2001-01-31,22.02 2001-02-01,21.66 2001-02-02,21.95 2001-02-05,22.19 2001-02-06,21.98 2001-02-07,21.67 2001-02-08,21.46 2001-02-09,22.03 2001-02-12,21.92 2001-02-13,21.37 2001-02-14,21.52 2001-02-15,20.27 2001-02-16,22.12 2001-02-19,#N/A 2001-02-20,24.69 2001-02-21,25.75 2001-02-22,26.76 2001-02-23,27.21 2001-02-26,25.43 2001-02-27,26.49 2001-02-28,28.35 2001-03-01,28.08 2001-03-02,27.43 2001-03-05,27.12 2001-03-06,25.89 2001-03-07,24.12 2001-03-08,24.29 2001-03-09,25.62 2001-03-12,30.32 2001-03-13,27.55 2001-03-14,29.61 2001-03-15,28.56 2001-03-16,29.91 2001-03-19,29.78 2001-03-20,30.96 2001-03-21,31.93 2001-03-22,32.84 2001-03-23,30.45 2001-03-26,29.04 2001-03-27,27.04 2001-03-28,28.58 2001-03-29,29.17 2001-03-30,28.64 2001-04-02,31.21 2001-04-03,34.72 2001-04-04,34.07 2001-04-05,29.94 2001-04-06,31.69 2001-04-09,31.91 2001-04-10,29.44 2001-04-11,28.46 2001-04-12,26.12 2001-04-13,#N/A 2001-04-16,26.33 2001-04-17,25.61 2001-04-18,24.13 2001-04-19,24.16 2001-04-20,25.38 2001-04-23,28.16 2001-04-24,28.49 2001-04-25,27.40 2001-04-26,25.96 2001-04-27,24.02 2001-04-30,25.48 2001-05-01,24.20 2001-05-02,24.23 2001-05-03,25.78 2001-05-04,23.91 2001-05-07,24.86 2001-05-08,24.44 2001-05-09,24.35 2001-05-10,24.00 2001-05-11,23.54 2001-05-14,24.26 2001-05-15,23.71 2001-05-16,21.89 2001-05-17,21.47 2001-05-18,21.23 2001-05-21,20.76 2001-05-22,21.35 2001-05-23,22.08 2001-05-24,20.57 2001-05-25,20.60 2001-05-28,#N/A 2001-05-29,22.14 2001-05-30,22.76 2001-05-31,22.64 2001-06-01,21.59 2001-06-04,21.38 2001-06-05,19.58 2001-06-06,20.39 2001-06-07,19.67 2001-06-08,19.92 2001-06-11,20.70 2001-06-12,20.70 2001-06-13,21.45 2001-06-14,23.12 2001-06-15,22.81 2001-06-18,23.17 2001-06-19,22.34 2001-06-20,21.71 2001-06-21,19.38 2001-06-22,20.02 2001-06-25,20.67 2001-06-26,21.20 2001-06-27,20.88 2001-06-28,20.01 2001-06-29,19.06 2001-07-02,18.76 2001-07-03,18.92 2001-07-04,#N/A 2001-07-05,20.09 2001-07-06,21.63 2001-07-09,22.48 2001-07-10,23.25 2001-07-11,24.01 2001-07-12,22.09 2001-07-13,21.14 2001-07-16,22.91 2001-07-17,22.61 2001-07-18,23.60 2001-07-19,22.51 2001-07-20,22.34 2001-07-23,23.74 2001-07-24,25.24 2001-07-25,24.00 2001-07-26,23.01 2001-07-27,22.00 2001-07-30,22.69 2001-07-31,21.62 2001-08-01,20.56 2001-08-02,20.09 2001-08-03,19.89 2001-08-06,21.89 2001-08-07,21.01 2001-08-08,22.32 2001-08-09,21.75 2001-08-10,20.55 2001-08-13,20.42 2001-08-14,20.48 2001-08-15,20.91 2001-08-16,21.54 2001-08-17,23.84 2001-08-20,22.87 2001-08-21,24.40 2001-08-22,22.44 2001-08-23,22.23 2001-08-24,19.71 2001-08-27,20.56 2001-08-28,22.00 2001-08-29,23.03 2001-08-30,25.41 2001-08-31,24.92 2001-09-03,#N/A 2001-09-04,25.85 2001-09-05,26.35 2001-09-06,28.61 2001-09-07,30.99 2001-09-10,31.84 2001-09-11,#N/A 2001-09-12,#N/A 2001-09-13,#N/A 2001-09-14,#N/A 2001-09-17,41.76 2001-09-18,38.87 2001-09-19,40.56 2001-09-20,43.74 2001-09-21,42.66 2001-09-24,37.75 2001-09-25,35.81 2001-09-26,35.26 2001-09-27,34.00 2001-09-28,31.93 2001-10-01,32.32 2001-10-02,31.18 2001-10-03,31.34 2001-10-04,31.97 2001-10-05,33.39 2001-10-08,35.12 2001-10-09,34.83 2001-10-10,31.60 2001-10-11,31.50 2001-10-12,35.27 2001-10-15,35.31 2001-10-16,32.88 2001-10-17,35.08 2001-10-18,34.95 2001-10-19,34.11 2001-10-22,32.25 2001-10-23,32.00 2001-10-24,30.95 2001-10-25,29.46 2001-10-26,28.42 2001-10-29,31.64 2001-10-30,33.46 2001-10-31,33.56 2001-11-01,32.31 2001-11-02,30.71 2001-11-05,30.50 2001-11-06,28.80 2001-11-07,29.13 2001-11-08,28.62 2001-11-09,27.44 2001-11-12,29.35 2001-11-13,26.47 2001-11-14,26.56 2001-11-15,25.56 2001-11-16,25.07 2001-11-19,24.46 2001-11-20,24.12 2001-11-21,24.19 2001-11-22,#N/A 2001-11-23,23.25 2001-11-26,23.79 2001-11-27,24.00 2001-11-28,25.90 2001-11-29,25.18 2001-11-30,23.84 2001-12-03,25.77 2001-12-04,24.08 2001-12-05,23.02 2001-12-06,23.71 2001-12-07,23.49 2001-12-10,25.62 2001-12-11,25.30 2001-12-12,24.87 2001-12-13,25.91 2001-12-14,24.63 2001-12-17,24.26 2001-12-18,23.29 2001-12-19,22.58 2001-12-20,23.67 2001-12-21,22.50 2001-12-24,22.62 2001-12-25,#N/A 2001-12-26,22.29 2001-12-27,21.59 2001-12-28,21.40 2001-12-31,23.80 2002-01-01,#N/A 2002-01-02,22.71 2002-01-03,21.34 2002-01-04,20.45 2002-01-07,21.94 2002-01-08,21.83 2002-01-09,22.13 2002-01-10,22.36 2002-01-11,22.60 2002-01-14,23.58 2002-01-15,22.70 2002-01-16,23.45 2002-01-17,22.25 2002-01-18,22.52 2002-01-21,#N/A 2002-01-22,23.61 2002-01-23,21.88 2002-01-24,21.15 2002-01-25,21.01 2002-01-28,21.14 2002-01-29,24.35 2002-01-30,23.22 2002-01-31,21.09 2002-02-01,21.12 2002-02-04,24.87 2002-02-05,25.45 2002-02-06,26.09 2002-02-07,25.11 2002-02-08,23.26 2002-02-11,21.78 2002-02-12,21.62 2002-02-13,20.85 2002-02-14,21.77 2002-02-15,22.37 2002-02-18,#N/A 2002-02-19,24.43 2002-02-20,22.66 2002-02-21,23.80 2002-02-22,22.86 2002-02-25,21.84 2002-02-26,21.68 2002-02-27,21.49 2002-02-28,21.59 2002-03-01,19.96 2002-03-04,20.50 2002-03-05,20.30 2002-03-06,19.94 2002-03-07,20.04 2002-03-08,19.27 2002-03-11,19.84 2002-03-12,19.59 2002-03-13,19.46 2002-03-14,19.20 2002-03-15,18.42 2002-03-18,18.93 2002-03-19,18.16 2002-03-20,18.46 2002-03-21,18.15 2002-03-22,17.77 2002-03-25,18.48 2002-03-26,18.13 2002-03-27,17.70 2002-03-28,17.40 2002-03-29,#N/A 2002-04-01,18.73 2002-04-02,19.16 2002-04-03,20.20 2002-04-04,19.78 2002-04-05,19.13 2002-04-08,19.61 2002-04-09,19.47 2002-04-10,18.19 2002-04-11,20.30 2002-04-12,19.42 2002-04-15,19.82 2002-04-16,18.11 2002-04-17,18.43 2002-04-18,19.29 2002-04-19,18.30 2002-04-22,19.77 2002-04-23,20.28 2002-04-24,20.77 2002-04-25,20.95 2002-04-26,22.14 2002-04-29,24.05 2002-04-30,21.91 2002-05-01,20.06 2002-05-02,20.07 2002-05-03,20.19 2002-05-06,22.56 2002-05-07,21.94 2002-05-08,20.39 2002-05-09,21.56 2002-05-10,22.41 2002-05-13,20.72 2002-05-14,19.35 2002-05-15,19.19 2002-05-16,18.50 2002-05-17,17.70 2002-05-20,19.24 2002-05-21,20.05 2002-05-22,19.58 2002-05-23,18.23 2002-05-24,18.90 2002-05-27,#N/A 2002-05-28,20.31 2002-05-29,20.39 2002-05-30,20.61 2002-05-31,19.98 2002-06-03,23.37 2002-06-04,23.89 2002-06-05,22.61 2002-06-06,24.16 2002-06-07,23.51 2002-06-10,23.72 2002-06-11,24.45 2002-06-12,24.15 2002-06-13,25.02 2002-06-14,25.96 2002-06-17,24.64 2002-06-18,24.24 2002-06-19,26.06 2002-06-20,27.48 2002-06-21,27.23 2002-06-24,26.98 2002-06-25,27.84 2002-06-26,28.42 2002-06-27,26.29 2002-06-28,25.40 2002-07-01,27.11 2002-07-02,28.96 2002-07-03,29.42 2002-07-04,#N/A 2002-07-05,27.11 2002-07-08,28.25 2002-07-09,30.22 2002-07-10,34.10 2002-07-11,33.85 2002-07-12,32.94 2002-07-15,35.03 2002-07-16,36.65 2002-07-17,35.45 2002-07-18,35.12 2002-07-19,38.17 2002-07-22,41.87 2002-07-23,44.92 2002-07-24,39.86 2002-07-25,39.27 2002-07-26,35.51 2002-07-29,31.33 2002-07-30,31.92 2002-07-31,32.03 2002-08-01,36.95 2002-08-02,41.29 2002-08-05,45.08 2002-08-06,42.03 2002-08-07,38.73 2002-08-08,36.33 2002-08-09,35.33 2002-08-12,37.05 2002-08-13,35.82 2002-08-14,32.36 2002-08-15,29.43 2002-08-16,28.81 2002-08-19,28.61 2002-08-20,29.59 2002-08-21,28.23 2002-08-22,27.75 2002-08-23,29.32 2002-08-26,29.89 2002-08-27,30.11 2002-08-28,33.32 2002-08-29,33.67 2002-08-30,32.64 2002-09-02,#N/A 2002-09-03,39.97 2002-09-04,37.44 2002-09-05,38.86 2002-09-06,36.33 2002-09-09,36.45 2002-09-10,35.08 2002-09-11,34.81 2002-09-12,37.50 2002-09-13,35.82 2002-09-16,36.74 2002-09-17,38.01 2002-09-18,37.52 2002-09-19,40.65 2002-09-20,38.98 2002-09-23,39.68 2002-09-24,40.52 2002-09-25,37.33 2002-09-26,34.60 2002-09-27,36.97 2002-09-30,39.69 2002-10-01,34.12 2002-10-02,36.83 2002-10-03,37.31 2002-10-04,39.46 2002-10-07,42.64 2002-10-08,41.02 2002-10-09,42.13 2002-10-10,37.55 2002-10-11,35.70 2002-10-14,36.04 2002-10-15,34.02 2002-10-16,36.00 2002-10-17,34.10 2002-10-18,33.53 2002-10-21,33.11 2002-10-22,34.09 2002-10-23,33.20 2002-10-24,34.03 2002-10-25,30.00 2002-10-28,31.07 2002-10-29,32.27 2002-10-30,31.23 2002-10-31,31.14 2002-11-01,29.30 2002-11-04,30.82 2002-11-05,31.23 2002-11-06,30.73 2002-11-07,31.42 2002-11-08,29.41 2002-11-11,31.30 2002-11-12,30.58 2002-11-13,31.24 2002-11-14,28.67 2002-11-15,26.65 2002-11-18,27.66 2002-11-19,27.41 2002-11-20,25.32 2002-11-21,23.81 2002-11-22,23.16 2002-11-25,24.07 2002-11-26,25.97 2002-11-27,27.25 2002-11-28,#N/A 2002-11-29,27.50 2002-12-02,27.46 2002-12-03,28.33 2002-12-04,28.92 2002-12-05,30.10 2002-12-06,28.88 2002-12-09,30.78 2002-12-10,28.76 2002-12-11,27.76 2002-12-12,27.29 2002-12-13,28.18 2002-12-16,26.24 2002-12-17,26.66 2002-12-18,28.29 2002-12-19,30.21 2002-12-20,26.71 2002-12-23,26.20 2002-12-24,26.49 2002-12-25,#N/A 2002-12-26,27.37 2002-12-27,29.55 2002-12-30,29.62 2002-12-31,28.62 2003-01-01,#N/A 2003-01-02,25.39 2003-01-03,24.68 2003-01-06,24.91 2003-01-07,25.13 2003-01-08,25.53 2003-01-09,24.25 2003-01-10,24.32 2003-01-13,24.90 2003-01-14,24.57 2003-01-15,25.51 2003-01-16,25.01 2003-01-17,25.70 2003-01-20,#N/A 2003-01-21,27.59 2003-01-22,29.01 2003-01-23,27.53 2003-01-24,31.51 2003-01-27,34.69 2003-01-28,31.93 2003-01-29,31.26 2003-01-30,31.32 2003-01-31,31.17 2003-02-03,31.02 2003-02-04,32.76 2003-02-05,33.04 2003-02-06,33.35 2003-02-07,34.01 2003-02-10,33.99 2003-02-11,33.68 2003-02-12,34.33 2003-02-13,33.70 2003-02-14,32.62 2003-02-17,#N/A 2003-02-18,31.11 2003-02-19,31.31 2003-02-20,31.16 2003-02-21,30.25 2003-02-24,31.98 2003-02-25,31.74 2003-02-26,31.94 2003-02-27,30.53 2003-02-28,29.63 2003-03-03,30.43 2003-03-04,31.83 2003-03-05,30.38 2003-03-06,31.37 2003-03-07,31.08 2003-03-10,33.31 2003-03-11,33.61 2003-03-12,33.51 2003-03-13,31.76 2003-03-14,30.98 2003-03-17,31.75 2003-03-18,30.43 2003-03-19,31.54 2003-03-20,30.44 2003-03-21,28.67 2003-03-24,30.39 2003-03-25,28.75 2003-03-26,28.23 2003-03-27,27.96 2003-03-28,27.75 2003-03-31,29.15 2003-04-01,28.36 2003-04-02,28.02 2003-04-03,28.21 2003-04-04,29.13 2003-04-07,28.45 2003-04-08,27.13 2003-04-09,27.11 2003-04-10,25.60 2003-04-11,24.44 2003-04-14,23.41 2003-04-15,22.56 2003-04-16,22.52 2003-04-17,21.50 2003-04-18,#N/A 2003-04-21,21.95 2003-04-22,20.70 2003-04-23,20.80 2003-04-24,20.33 2003-04-25,20.80 2003-04-28,20.84 2003-04-29,20.76 2003-04-30,21.21 2003-05-01,21.59 2003-05-02,20.63 2003-05-05,21.13 2003-05-06,20.80 2003-05-07,21.00 2003-05-08,21.24 2003-05-09,19.69 2003-05-12,19.52 2003-05-13,19.91 2003-05-14,20.00 2003-05-15,19.24 2003-05-16,18.40 2003-05-19,20.51 2003-05-20,21.29 2003-05-21,21.21 2003-05-22,19.78 2003-05-23,19.17 2003-05-26,#N/A 2003-05-27,19.99 2003-05-28,20.03 2003-05-29,20.43 2003-05-30,19.47 2003-06-02,20.85 2003-06-03,20.84 2003-06-04,20.62 2003-06-05,20.83 2003-06-06,21.25 2003-06-09,22.15 2003-06-10,20.64 2003-06-11,20.21 2003-06-12,20.41 2003-06-13,20.66 2003-06-16,20.22 2003-06-17,20.01 2003-06-18,19.76 2003-06-19,19.80 2003-06-20,19.14 2003-06-23,20.58 2003-06-24,20.75 2003-06-25,20.81 2003-06-26,19.40 2003-06-27,19.16 2003-06-30,19.52 2003-07-01,19.46 2003-07-02,19.03 2003-07-03,19.39 2003-07-04,#N/A 2003-07-07,20.06 2003-07-08,19.48 2003-07-09,18.93 2003-07-10,19.19 2003-07-11,18.47 2003-07-14,19.59 2003-07-15,19.55 2003-07-16,19.76 2003-07-17,20.22 2003-07-18,19.11 2003-07-21,19.78 2003-07-22,19.17 2003-07-23,18.64 2003-07-24,18.60 2003-07-25,17.75 2003-07-28,18.36 2003-07-29,18.67 2003-07-30,18.85 2003-07-31,19.49 2003-08-01,20.75 2003-08-04,21.27 2003-08-05,22.68 2003-08-06,21.50 2003-08-07,20.26 2003-08-08,19.59 2003-08-11,19.75 2003-08-12,17.94 2003-08-13,18.77 2003-08-14,18.47 2003-08-15,18.27 2003-08-18,18.18 2003-08-19,17.86 2003-08-20,17.82 2003-08-21,17.84 2003-08-22,18.55 2003-08-25,19.53 2003-08-26,19.49 2003-08-27,19.13 2003-08-28,18.48 2003-08-29,18.63 2003-09-01,#N/A 2003-09-02,19.02 2003-09-03,19.44 2003-09-04,18.71 2003-09-05,18.17 2003-09-08,18.26 2003-09-09,18.85 2003-09-10,20.01 2003-09-11,19.25 2003-09-12,18.68 2003-09-15,19.28 2003-09-16,18.03 2003-09-17,18.15 2003-09-18,17.57 2003-09-19,17.54 2003-09-22,19.65 2003-09-23,19.47 2003-09-24,21.22 2003-09-25,22.26 2003-09-26,22.23 2003-09-29,21.67 2003-09-30,22.72 2003-10-01,21.07 2003-10-02,20.80 2003-10-03,19.50 2003-10-06,19.51 2003-10-07,19.41 2003-10-08,19.18 2003-10-09,18.82 2003-10-10,18.45 2003-10-13,17.55 2003-10-14,17.37 2003-10-15,17.69 2003-10-16,17.19 2003-10-17,17.62 2003-10-20,17.04 2003-10-21,16.55 2003-10-22,17.67 2003-10-23,17.68 2003-10-24,17.71 2003-10-27,18.05 2003-10-28,16.82 2003-10-29,16.43 2003-10-30,16.33 2003-10-31,16.10 2003-11-03,16.55 2003-11-04,16.55 2003-11-05,16.86 2003-11-06,16.74 2003-11-07,16.93 2003-11-10,17.62 2003-11-11,17.54 2003-11-12,16.75 2003-11-13,16.47 2003-11-14,16.94 2003-11-17,18.60 2003-11-18,19.11 2003-11-19,18.80 2003-11-20,19.48 2003-11-21,18.98 2003-11-24,17.44 2003-11-25,16.71 2003-11-26,16.23 2003-11-27,#N/A 2003-11-28,16.32 2003-12-01,16.77 2003-12-02,16.27 2003-12-03,16.63 2003-12-04,16.30 2003-12-05,17.09 2003-12-08,16.54 2003-12-09,17.63 2003-12-10,17.87 2003-12-11,16.73 2003-12-12,16.41 2003-12-15,17.23 2003-12-16,15.93 2003-12-17,15.58 2003-12-18,16.16 2003-12-19,16.42 2003-12-22,16.94 2003-12-23,16.49 2003-12-24,16.66 2003-12-25,#N/A 2003-12-26,17.45 2003-12-29,17.09 2003-12-30,17.68 2003-12-31,18.31 2004-01-01,#N/A 2004-01-02,18.22 2004-01-05,17.49 2004-01-06,16.73 2004-01-07,15.50 2004-01-08,15.61 2004-01-09,16.75 2004-01-12,16.82 2004-01-13,18.04 2004-01-14,16.75 2004-01-15,15.56 2004-01-16,15.00 2004-01-19,#N/A 2004-01-20,15.21 2004-01-21,14.34 2004-01-22,14.71 2004-01-23,14.84 2004-01-26,14.55 2004-01-27,15.35 2004-01-28,16.78 2004-01-29,17.14 2004-01-30,16.63 2004-02-02,17.11 2004-02-03,17.34 2004-02-04,17.87 2004-02-05,17.71 2004-02-06,16.00 2004-02-09,16.39 2004-02-10,15.94 2004-02-11,15.39 2004-02-12,15.31 2004-02-13,15.58 2004-02-16,#N/A 2004-02-17,15.40 2004-02-18,15.59 2004-02-19,15.80 2004-02-20,16.04 2004-02-23,16.29 2004-02-24,15.90 2004-02-25,14.93 2004-02-26,14.83 2004-02-27,14.55 2004-03-01,14.44 2004-03-02,14.86 2004-03-03,14.55 2004-03-04,14.40 2004-03-05,14.48 2004-03-08,15.79 2004-03-09,16.60 2004-03-10,18.67 2004-03-11,20.67 2004-03-12,18.30 2004-03-15,21.13 2004-03-16,20.34 2004-03-17,18.11 2004-03-18,18.53 2004-03-19,19.15 2004-03-22,21.58 2004-03-23,20.67 2004-03-24,19.81 2004-03-25,17.88 2004-03-26,17.33 2004-03-29,16.50 2004-03-30,16.28 2004-03-31,16.74 2004-04-01,16.65 2004-04-02,15.64 2004-04-05,14.97 2004-04-06,15.32 2004-04-07,15.76 2004-04-08,16.26 2004-04-09,#N/A 2004-04-12,15.28 2004-04-13,17.26 2004-04-14,15.62 2004-04-15,15.74 2004-04-16,14.94 2004-04-19,15.42 2004-04-20,16.67 2004-04-21,15.60 2004-04-22,14.61 2004-04-23,14.01 2004-04-26,14.77 2004-04-27,15.07 2004-04-28,16.29 2004-04-29,16.60 2004-04-30,17.19 2004-05-03,16.62 2004-05-04,16.55 2004-05-05,15.77 2004-05-06,17.05 2004-05-07,18.13 2004-05-10,19.77 2004-05-11,18.57 2004-05-12,18.14 2004-05-13,18.86 2004-05-14,18.47 2004-05-17,19.96 2004-05-18,19.33 2004-05-19,18.93 2004-05-20,18.67 2004-05-21,18.49 2004-05-24,18.08 2004-05-25,15.96 2004-05-26,15.97 2004-05-27,15.28 2004-05-28,15.50 2004-05-31,#N/A 2004-06-01,16.30 2004-06-02,16.08 2004-06-03,17.03 2004-06-04,16.78 2004-06-07,15.39 2004-06-08,15.01 2004-06-09,15.39 2004-06-10,15.04 2004-06-11,#N/A 2004-06-14,16.07 2004-06-15,15.05 2004-06-16,14.79 2004-06-17,15.15 2004-06-18,14.99 2004-06-21,15.26 2004-06-22,14.31 2004-06-23,13.98 2004-06-24,14.81 2004-06-25,15.19 2004-06-28,16.07 2004-06-29,15.47 2004-06-30,14.34 2004-07-01,15.20 2004-07-02,15.08 2004-07-05,#N/A 2004-07-06,16.25 2004-07-07,15.81 2004-07-08,16.20 2004-07-09,15.78 2004-07-12,14.96 2004-07-13,14.46 2004-07-14,13.76 2004-07-15,14.71 2004-07-16,14.34 2004-07-19,15.17 2004-07-20,14.17 2004-07-21,16.41 2004-07-22,15.75 2004-07-23,16.50 2004-07-26,17.30 2004-07-27,16.55 2004-07-28,16.15 2004-07-29,15.68 2004-07-30,15.32 2004-08-02,15.37 2004-08-03,16.03 2004-08-04,16.21 2004-08-05,18.32 2004-08-06,19.34 2004-08-09,18.89 2004-08-10,17.47 2004-08-11,18.04 2004-08-12,19.08 2004-08-13,17.98 2004-08-16,17.57 2004-08-17,17.02 2004-08-18,16.23 2004-08-19,16.96 2004-08-20,16.00 2004-08-23,15.88 2004-08-24,15.33 2004-08-25,14.98 2004-08-26,14.91 2004-08-27,14.71 2004-08-30,15.44 2004-08-31,15.29 2004-09-01,14.91 2004-09-02,14.28 2004-09-03,13.91 2004-09-06,#N/A 2004-09-07,14.07 2004-09-08,14.06 2004-09-09,14.01 2004-09-10,13.76 2004-09-13,13.17 2004-09-14,13.56 2004-09-15,14.64 2004-09-16,14.39 2004-09-17,14.03 2004-09-20,14.43 2004-09-21,13.66 2004-09-22,14.74 2004-09-23,14.80 2004-09-24,14.28 2004-09-27,14.62 2004-09-28,13.83 2004-09-29,13.21 2004-09-30,13.34 2004-10-01,12.75 2004-10-04,13.41 2004-10-05,13.95 2004-10-06,13.28 2004-10-07,14.50 2004-10-08,15.05 2004-10-11,14.71 2004-10-12,15.05 2004-10-13,15.42 2004-10-14,16.43 2004-10-15,15.04 2004-10-18,14.71 2004-10-19,15.13 2004-10-20,14.85 2004-10-21,14.54 2004-10-22,15.28 2004-10-25,16.58 2004-10-26,16.39 2004-10-27,15.72 2004-10-28,15.39 2004-10-29,16.27 2004-11-01,16.27 2004-11-02,16.18 2004-11-03,14.04 2004-11-04,13.97 2004-11-05,13.84 2004-11-08,13.80 2004-11-09,13.61 2004-11-10,13.08 2004-11-11,13.04 2004-11-12,13.33 2004-11-15,13.38 2004-11-16,13.21 2004-11-17,13.21 2004-11-18,12.98 2004-11-19,13.50 2004-11-22,12.97 2004-11-23,12.67 2004-11-24,12.72 2004-11-25,#N/A 2004-11-26,12.78 2004-11-29,13.30 2004-11-30,13.24 2004-12-01,12.97 2004-12-02,12.98 2004-12-03,12.96 2004-12-06,13.19 2004-12-07,13.67 2004-12-08,13.19 2004-12-09,12.88 2004-12-10,12.76 2004-12-13,12.54 2004-12-14,12.73 2004-12-15,12.35 2004-12-16,12.27 2004-12-17,11.95 2004-12-20,11.83 2004-12-21,11.55 2004-12-22,11.45 2004-12-23,11.23 2004-12-24,#N/A 2004-12-27,12.14 2004-12-28,12.00 2004-12-29,11.62 2004-12-30,12.56 2004-12-31,13.29 2005-01-03,14.08 2005-01-04,13.98 2005-01-05,14.09 2005-01-06,13.58 2005-01-07,13.49 2005-01-10,13.23 2005-01-11,13.19 2005-01-12,12.56 2005-01-13,12.84 2005-01-14,12.43 2005-01-17,#N/A 2005-01-18,12.47 2005-01-19,13.18 2005-01-20,13.83 2005-01-21,14.36 2005-01-24,14.65 2005-01-25,14.06 2005-01-26,13.44 2005-01-27,13.24 2005-01-28,13.24 2005-01-31,12.82 2005-02-01,12.03 2005-02-02,11.66 2005-02-03,11.79 2005-02-04,11.21 2005-02-07,11.73 2005-02-08,11.60 2005-02-09,12.00 2005-02-10,11.51 2005-02-11,11.43 2005-02-14,11.52 2005-02-15,11.27 2005-02-16,11.10 2005-02-17,11.77 2005-02-18,11.18 2005-02-21,#N/A 2005-02-22,13.14 2005-02-23,12.39 2005-02-24,11.57 2005-02-25,11.49 2005-02-28,12.08 2005-03-01,12.04 2005-03-02,12.50 2005-03-03,12.93 2005-03-04,11.94 2005-03-07,12.26 2005-03-08,12.40 2005-03-09,12.70 2005-03-10,12.49 2005-03-11,12.80 2005-03-14,12.39 2005-03-15,13.15 2005-03-16,13.49 2005-03-17,13.29 2005-03-18,13.14 2005-03-21,13.61 2005-03-22,14.27 2005-03-23,14.06 2005-03-24,13.42 2005-03-25,#N/A 2005-03-28,13.75 2005-03-29,14.49 2005-03-30,13.64 2005-03-31,14.02 2005-04-01,14.09 2005-04-04,14.11 2005-04-05,13.68 2005-04-06,13.15 2005-04-07,12.33 2005-04-08,12.62 2005-04-11,11.98 2005-04-12,11.30 2005-04-13,13.31 2005-04-14,14.53 2005-04-15,17.74 2005-04-18,16.56 2005-04-19,14.96 2005-04-20,16.92 2005-04-21,14.41 2005-04-22,15.38 2005-04-25,14.62 2005-04-26,14.91 2005-04-27,14.87 2005-04-28,16.86 2005-04-29,15.31 2005-05-02,15.12 2005-05-03,14.53 2005-05-04,13.85 2005-05-05,13.98 2005-05-06,14.05 2005-05-09,13.75 2005-05-10,14.91 2005-05-11,14.45 2005-05-12,16.12 2005-05-13,16.32 2005-05-16,15.68 2005-05-17,14.57 2005-05-18,13.63 2005-05-19,13.32 2005-05-20,13.14 2005-05-23,12.95 2005-05-24,12.69 2005-05-25,12.58 2005-05-26,12.24 2005-05-27,12.15 2005-05-30,#N/A 2005-05-31,13.29 2005-06-01,12.36 2005-06-02,11.84 2005-06-03,12.15 2005-06-06,12.28 2005-06-07,12.39 2005-06-08,12.70 2005-06-09,12.08 2005-06-10,11.96 2005-06-13,11.65 2005-06-14,11.79 2005-06-15,11.46 2005-06-16,11.15 2005-06-17,11.48 2005-06-20,11.47 2005-06-21,11.08 2005-06-22,11.05 2005-06-23,12.13 2005-06-24,12.18 2005-06-27,12.52 2005-06-28,11.58 2005-06-29,11.77 2005-06-30,12.04 2005-07-01,11.40 2005-07-04,#N/A 2005-07-05,11.68 2005-07-06,12.27 2005-07-07,12.49 2005-07-08,11.45 2005-07-11,11.28 2005-07-12,10.95 2005-07-13,10.84 2005-07-14,10.81 2005-07-15,10.33 2005-07-18,10.77 2005-07-19,10.45 2005-07-20,10.23 2005-07-21,10.97 2005-07-22,10.52 2005-07-25,11.10 2005-07-26,10.99 2005-07-27,10.36 2005-07-28,10.52 2005-07-29,11.57 2005-08-01,12.08 2005-08-02,11.75 2005-08-03,11.83 2005-08-04,12.52 2005-08-05,12.48 2005-08-08,13.21 2005-08-09,12.40 2005-08-10,12.38 2005-08-11,12.42 2005-08-12,12.74 2005-08-15,12.26 2005-08-16,13.52 2005-08-17,13.30 2005-08-18,13.42 2005-08-19,13.42 2005-08-22,13.42 2005-08-23,13.34 2005-08-24,14.17 2005-08-25,13.73 2005-08-26,13.72 2005-08-29,13.52 2005-08-30,13.65 2005-08-31,12.60 2005-09-01,13.15 2005-09-02,13.57 2005-09-05,#N/A 2005-09-06,12.93 2005-09-07,12.52 2005-09-08,12.93 2005-09-09,11.98 2005-09-12,11.65 2005-09-13,12.39 2005-09-14,12.91 2005-09-15,12.49 2005-09-16,11.22 2005-09-19,12.14 2005-09-20,12.64 2005-09-21,13.79 2005-09-22,13.33 2005-09-23,12.96 2005-09-26,13.04 2005-09-27,12.76 2005-09-28,12.63 2005-09-29,12.24 2005-09-30,11.92 2005-10-03,12.46 2005-10-04,13.20 2005-10-05,14.55 2005-10-06,14.96 2005-10-07,14.59 2005-10-10,15.55 2005-10-11,15.63 2005-10-12,16.22 2005-10-13,16.47 2005-10-14,14.87 2005-10-17,14.67 2005-10-18,15.33 2005-10-19,13.50 2005-10-20,16.11 2005-10-21,16.13 2005-10-24,14.74 2005-10-25,14.53 2005-10-26,14.59 2005-10-27,16.02 2005-10-28,14.25 2005-10-31,15.32 2005-11-01,14.85 2005-11-02,13.48 2005-11-03,13.00 2005-11-04,13.17 2005-11-07,13.10 2005-11-08,13.08 2005-11-09,12.80 2005-11-10,11.90 2005-11-11,11.63 2005-11-14,12.18 2005-11-15,12.23 2005-11-16,12.26 2005-11-17,11.25 2005-11-18,11.12 2005-11-21,10.82 2005-11-22,10.60 2005-11-23,10.96 2005-11-24,#N/A 2005-11-25,10.88 2005-11-28,11.84 2005-11-29,11.89 2005-11-30,12.06 2005-12-01,11.24 2005-12-02,11.01 2005-12-05,11.60 2005-12-06,11.52 2005-12-07,12.18 2005-12-08,12.21 2005-12-09,11.69 2005-12-12,11.47 2005-12-13,11.11 2005-12-14,10.48 2005-12-15,10.73 2005-12-16,10.68 2005-12-19,11.38 2005-12-20,11.19 2005-12-21,10.81 2005-12-22,10.29 2005-12-23,10.27 2005-12-26,#N/A 2005-12-27,11.57 2005-12-28,11.35 2005-12-29,11.61 2005-12-30,12.07 2006-01-02,#N/A 2006-01-03,11.14 2006-01-04,11.37 2006-01-05,11.31 2006-01-06,11.00 2006-01-09,11.13 2006-01-10,10.86 2006-01-11,10.94 2006-01-12,11.20 2006-01-13,11.23 2006-01-16,#N/A 2006-01-17,11.91 2006-01-18,12.25 2006-01-19,11.98 2006-01-20,14.56 2006-01-23,13.93 2006-01-24,13.31 2006-01-25,12.87 2006-01-26,12.42 2006-01-27,11.97 2006-01-30,12.39 2006-01-31,12.95 2006-02-01,12.36 2006-02-02,13.23 2006-02-03,12.96 2006-02-06,13.04 2006-02-07,13.59 2006-02-08,12.83 2006-02-09,13.12 2006-02-10,12.87 2006-02-13,13.35 2006-02-14,12.25 2006-02-15,12.31 2006-02-16,11.48 2006-02-17,12.01 2006-02-20,#N/A 2006-02-21,12.41 2006-02-22,11.88 2006-02-23,11.87 2006-02-24,11.46 2006-02-27,11.59 2006-02-28,12.34 2006-03-01,11.54 2006-03-02,11.72 2006-03-03,11.96 2006-03-06,12.74 2006-03-07,12.66 2006-03-08,12.32 2006-03-09,12.68 2006-03-10,11.85 2006-03-13,11.37 2006-03-14,10.74 2006-03-15,11.35 2006-03-16,11.98 2006-03-17,12.12 2006-03-20,11.79 2006-03-21,11.62 2006-03-22,11.21 2006-03-23,11.17 2006-03-24,11.19 2006-03-27,11.46 2006-03-28,11.58 2006-03-29,10.95 2006-03-30,11.57 2006-03-31,11.39 2006-04-03,11.57 2006-04-04,11.14 2006-04-05,11.13 2006-04-06,11.45 2006-04-07,12.26 2006-04-10,12.19 2006-04-11,13.00 2006-04-12,12.76 2006-04-13,12.38 2006-04-14,#N/A 2006-04-17,12.58 2006-04-18,11.40 2006-04-19,11.32 2006-04-20,11.64 2006-04-21,11.59 2006-04-24,11.75 2006-04-25,11.75 2006-04-26,11.76 2006-04-27,11.84 2006-04-28,11.59 2006-05-01,12.54 2006-05-02,11.99 2006-05-03,11.99 2006-05-04,11.86 2006-05-05,11.62 2006-05-08,12.00 2006-05-09,11.99 2006-05-10,11.78 2006-05-11,12.49 2006-05-12,14.19 2006-05-15,13.57 2006-05-16,13.35 2006-05-17,16.26 2006-05-18,16.99 2006-05-19,17.18 2006-05-22,17.72 2006-05-23,18.26 2006-05-24,17.36 2006-05-25,15.50 2006-05-26,14.26 2006-05-29,#N/A 2006-05-30,18.66 2006-05-31,16.44 2006-06-01,14.52 2006-06-02,14.32 2006-06-05,16.65 2006-06-06,17.34 2006-06-07,17.80 2006-06-08,18.35 2006-06-09,18.12 2006-06-12,20.96 2006-06-13,23.81 2006-06-14,21.46 2006-06-15,15.90 2006-06-16,17.25 2006-06-19,17.83 2006-06-20,16.69 2006-06-21,15.52 2006-06-22,15.88 2006-06-23,15.89 2006-06-26,15.62 2006-06-27,16.40 2006-06-28,15.79 2006-06-29,13.03 2006-06-30,13.08 2006-07-03,13.05 2006-07-04,#N/A 2006-07-05,14.15 2006-07-06,13.65 2006-07-07,13.97 2006-07-10,14.02 2006-07-11,13.14 2006-07-12,14.49 2006-07-13,17.79 2006-07-14,18.05 2006-07-17,18.64 2006-07-18,17.74 2006-07-19,15.55 2006-07-20,16.21 2006-07-21,17.40 2006-07-24,14.98 2006-07-25,14.85 2006-07-26,14.62 2006-07-27,14.94 2006-07-28,14.33 2006-07-31,14.95 2006-08-01,15.05 2006-08-02,14.34 2006-08-03,14.46 2006-08-04,14.34 2006-08-07,15.23 2006-08-08,15.23 2006-08-09,15.20 2006-08-10,14.46 2006-08-11,14.30 2006-08-14,14.26 2006-08-15,13.42 2006-08-16,12.41 2006-08-17,12.24 2006-08-18,11.64 2006-08-21,12.22 2006-08-22,12.19 2006-08-23,12.40 2006-08-24,12.40 2006-08-25,12.31 2006-08-28,12.18 2006-08-29,12.28 2006-08-30,12.22 2006-08-31,12.31 2006-09-01,11.96 2006-09-04,#N/A 2006-09-05,12.63 2006-09-06,13.74 2006-09-07,13.88 2006-09-08,13.16 2006-09-11,12.99 2006-09-12,11.92 2006-09-13,11.18 2006-09-14,11.55 2006-09-15,11.76 2006-09-18,11.78 2006-09-19,11.98 2006-09-20,11.39 2006-09-21,12.25 2006-09-22,12.59 2006-09-25,12.12 2006-09-26,11.53 2006-09-27,11.58 2006-09-28,11.72 2006-09-29,11.98 2006-10-02,12.57 2006-10-03,12.24 2006-10-04,11.86 2006-10-05,11.98 2006-10-06,11.56 2006-10-09,11.68 2006-10-10,11.52 2006-10-11,11.62 2006-10-12,11.09 2006-10-13,10.75 2006-10-16,11.09 2006-10-17,11.73 2006-10-18,11.34 2006-10-19,10.90 2006-10-20,10.63 2006-10-23,11.08 2006-10-24,10.78 2006-10-25,10.66 2006-10-26,10.56 2006-10-27,10.80 2006-10-30,11.20 2006-10-31,11.10 2006-11-01,11.51 2006-11-02,11.42 2006-11-03,11.16 2006-11-06,11.16 2006-11-07,11.09 2006-11-08,10.75 2006-11-09,11.01 2006-11-10,10.79 2006-11-13,10.86 2006-11-14,10.50 2006-11-15,10.31 2006-11-16,10.16 2006-11-17,10.05 2006-11-20,9.97 2006-11-21,9.90 2006-11-22,10.14 2006-11-23,#N/A 2006-11-24,10.73 2006-11-27,12.30 2006-11-28,11.62 2006-11-29,10.83 2006-11-30,10.91 2006-12-01,11.66 2006-12-04,11.23 2006-12-05,11.27 2006-12-06,11.33 2006-12-07,12.67 2006-12-08,12.07 2006-12-11,10.71 2006-12-12,10.65 2006-12-13,10.18 2006-12-14,9.97 2006-12-15,10.05 2006-12-18,10.60 2006-12-19,10.30 2006-12-20,10.26 2006-12-21,10.53 2006-12-22,11.36 2006-12-25,#N/A 2006-12-26,11.26 2006-12-27,10.64 2006-12-28,10.99 2006-12-29,11.56 2007-01-01,#N/A 2007-01-02,#N/A 2007-01-03,12.04 2007-01-04,11.51 2007-01-05,12.14 2007-01-08,12.00 2007-01-09,11.91 2007-01-10,11.47 2007-01-11,10.87 2007-01-12,10.15 2007-01-15,#N/A 2007-01-16,10.74 2007-01-17,10.59 2007-01-18,10.85 2007-01-19,10.40 2007-01-22,10.77 2007-01-23,10.34 2007-01-24,9.89 2007-01-25,11.22 2007-01-26,11.13 2007-01-29,11.45 2007-01-30,10.96 2007-01-31,10.42 2007-02-01,10.31 2007-02-02,10.08 2007-02-05,10.55 2007-02-06,10.65 2007-02-07,10.32 2007-02-08,10.44 2007-02-09,11.10 2007-02-12,11.61 2007-02-13,10.34 2007-02-14,10.23 2007-02-15,10.22 2007-02-16,10.02 2007-02-19,#N/A 2007-02-20,10.24 2007-02-21,10.20 2007-02-22,10.18 2007-02-23,10.58 2007-02-26,11.15 2007-02-27,18.31 2007-02-28,15.42 2007-03-01,15.82 2007-03-02,18.61 2007-03-05,19.63 2007-03-06,15.96 2007-03-07,15.24 2007-03-08,14.29 2007-03-09,14.09 2007-03-12,13.99 2007-03-13,18.13 2007-03-14,17.27 2007-03-15,16.43 2007-03-16,16.79 2007-03-19,14.59 2007-03-20,13.27 2007-03-21,12.19 2007-03-22,12.93 2007-03-23,12.95 2007-03-26,13.16 2007-03-27,13.48 2007-03-28,14.98 2007-03-29,15.14 2007-03-30,14.64 2007-04-02,14.53 2007-04-03,13.46 2007-04-04,13.24 2007-04-05,13.23 2007-04-06,#N/A 2007-04-09,13.14 2007-04-10,12.68 2007-04-11,13.49 2007-04-12,12.71 2007-04-13,12.20 2007-04-16,11.98 2007-04-17,12.14 2007-04-18,12.42 2007-04-19,12.54 2007-04-20,12.07 2007-04-23,13.04 2007-04-24,13.12 2007-04-25,13.21 2007-04-26,12.79 2007-04-27,12.45 2007-04-30,14.22 2007-05-01,13.51 2007-05-02,13.08 2007-05-03,13.09 2007-05-04,12.91 2007-05-07,13.15 2007-05-08,13.21 2007-05-09,12.88 2007-05-10,13.60 2007-05-11,12.95 2007-05-14,13.96 2007-05-15,14.01 2007-05-16,13.50 2007-05-17,13.51 2007-05-18,12.76 2007-05-21,13.30 2007-05-22,13.06 2007-05-23,13.24 2007-05-24,14.08 2007-05-25,13.34 2007-05-28,#N/A 2007-05-29,13.53 2007-05-30,12.83 2007-05-31,13.05 2007-06-01,12.78 2007-06-04,13.29 2007-06-05,13.63 2007-06-06,14.87 2007-06-07,17.06 2007-06-08,14.84 2007-06-11,14.71 2007-06-12,16.67 2007-06-13,14.73 2007-06-14,13.64 2007-06-15,13.94 2007-06-18,13.42 2007-06-19,12.85 2007-06-20,14.67 2007-06-21,14.21 2007-06-22,15.75 2007-06-25,16.65 2007-06-26,18.89 2007-06-27,15.53 2007-06-28,15.54 2007-06-29,16.23 2007-07-02,15.40 2007-07-03,14.92 2007-07-04,#N/A 2007-07-05,15.48 2007-07-06,14.72 2007-07-09,15.16 2007-07-10,17.57 2007-07-11,16.64 2007-07-12,15.54 2007-07-13,15.15 2007-07-16,15.59 2007-07-17,15.63 2007-07-18,16.00 2007-07-19,15.23 2007-07-20,16.95 2007-07-23,16.81 2007-07-24,18.55 2007-07-25,18.10 2007-07-26,20.74 2007-07-27,24.17 2007-07-30,20.87 2007-07-31,23.52 2007-08-01,23.67 2007-08-02,21.22 2007-08-03,25.16 2007-08-06,22.94 2007-08-07,21.56 2007-08-08,21.45 2007-08-09,26.48 2007-08-10,28.30 2007-08-13,26.57 2007-08-14,27.68 2007-08-15,30.67 2007-08-16,30.83 2007-08-17,29.99 2007-08-20,26.33 2007-08-21,25.25 2007-08-22,22.89 2007-08-23,22.62 2007-08-24,20.72 2007-08-27,22.72 2007-08-28,26.30 2007-08-29,23.81 2007-08-30,25.06 2007-08-31,23.38 2007-09-03,#N/A 2007-09-04,22.78 2007-09-05,24.58 2007-09-06,23.99 2007-09-07,26.23 2007-09-10,27.38 2007-09-11,25.27 2007-09-12,24.96 2007-09-13,24.76 2007-09-14,24.92 2007-09-17,26.48 2007-09-18,20.35 2007-09-19,20.03 2007-09-20,20.45 2007-09-21,19.00 2007-09-24,19.37 2007-09-25,18.60 2007-09-26,17.63 2007-09-27,17.00 2007-09-28,18.00 2007-10-01,17.84 2007-10-02,18.49 2007-10-03,18.80 2007-10-04,18.44 2007-10-05,16.91 2007-10-08,17.46 2007-10-09,16.12 2007-10-10,16.67 2007-10-11,18.88 2007-10-12,17.73 2007-10-15,19.25 2007-10-16,20.02 2007-10-17,18.54 2007-10-18,18.50 2007-10-19,22.96 2007-10-22,21.64 2007-10-23,20.41 2007-10-24,20.80 2007-10-25,21.17 2007-10-26,19.56 2007-10-29,19.87 2007-10-30,21.07 2007-10-31,18.53 2007-11-01,23.21 2007-11-02,23.01 2007-11-05,24.31 2007-11-06,21.39 2007-11-07,26.49 2007-11-08,26.16 2007-11-09,28.50 2007-11-12,31.09 2007-11-13,24.10 2007-11-14,25.94 2007-11-15,28.06 2007-11-16,25.49 2007-11-19,26.01 2007-11-20,24.88 2007-11-21,26.84 2007-11-22,#N/A 2007-11-23,25.61 2007-11-26,28.91 2007-11-27,26.28 2007-11-28,24.11 2007-11-29,23.97 2007-11-30,22.87 2007-12-03,23.61 2007-12-04,23.79 2007-12-05,22.53 2007-12-06,20.96 2007-12-07,20.85 2007-12-10,20.74 2007-12-11,23.59 2007-12-12,22.47 2007-12-13,22.56 2007-12-14,23.27 2007-12-17,24.52 2007-12-18,22.64 2007-12-19,21.68 2007-12-20,20.58 2007-12-21,18.47 2007-12-24,18.60 2007-12-25,#N/A 2007-12-26,18.66 2007-12-27,20.26 2007-12-28,20.74 2007-12-31,22.50 2008-01-01,#N/A 2008-01-02,23.17 2008-01-03,22.49 2008-01-04,23.94 2008-01-07,23.79 2008-01-08,25.43 2008-01-09,24.12 2008-01-10,23.45 2008-01-11,23.68 2008-01-14,22.90 2008-01-15,23.34 2008-01-16,24.38 2008-01-17,28.46 2008-01-18,27.18 2008-01-21,#N/A 2008-01-22,31.01 2008-01-23,29.02 2008-01-24,27.78 2008-01-25,29.08 2008-01-28,27.78 2008-01-29,27.32 2008-01-30,27.62 2008-01-31,26.20 2008-02-01,24.02 2008-02-04,25.99 2008-02-05,28.24 2008-02-06,28.97 2008-02-07,27.66 2008-02-08,28.01 2008-02-11,27.60 2008-02-12,26.33 2008-02-13,24.88 2008-02-14,25.54 2008-02-15,25.02 2008-02-18,#N/A 2008-02-19,25.59 2008-02-20,24.40 2008-02-21,25.12 2008-02-22,24.06 2008-02-25,23.03 2008-02-26,21.90 2008-02-27,22.69 2008-02-28,23.53 2008-02-29,26.54 2008-03-03,26.28 2008-03-04,25.52 2008-03-05,24.60 2008-03-06,27.55 2008-03-07,27.49 2008-03-10,29.38 2008-03-11,26.36 2008-03-12,27.22 2008-03-13,27.29 2008-03-14,31.16 2008-03-17,32.24 2008-03-18,25.79 2008-03-19,29.84 2008-03-20,26.62 2008-03-21,#N/A 2008-03-24,25.73 2008-03-25,25.72 2008-03-26,26.08 2008-03-27,25.88 2008-03-28,25.71 2008-03-31,25.61 2008-04-01,22.68 2008-04-02,23.43 2008-04-03,23.21 2008-04-04,22.45 2008-04-07,22.42 2008-04-08,22.36 2008-04-09,22.81 2008-04-10,21.98 2008-04-11,23.46 2008-04-14,23.82 2008-04-15,22.78 2008-04-16,20.53 2008-04-17,20.37 2008-04-18,20.13 2008-04-21,20.50 2008-04-22,20.87 2008-04-23,20.26 2008-04-24,20.06 2008-04-25,19.59 2008-04-28,19.64 2008-04-29,20.24 2008-04-30,20.79 2008-05-01,18.88 2008-05-02,18.18 2008-05-05,18.90 2008-05-06,18.21 2008-05-07,19.73 2008-05-08,19.40 2008-05-09,19.41 2008-05-12,17.79 2008-05-13,17.98 2008-05-14,17.66 2008-05-15,16.30 2008-05-16,16.47 2008-05-19,17.01 2008-05-20,17.58 2008-05-21,18.59 2008-05-22,18.05 2008-05-23,19.55 2008-05-26,#N/A 2008-05-27,19.64 2008-05-28,19.07 2008-05-29,18.14 2008-05-30,17.83 2008-06-02,19.83 2008-06-03,20.24 2008-06-04,20.80 2008-06-05,18.63 2008-06-06,23.56 2008-06-09,23.12 2008-06-10,23.18 2008-06-11,24.12 2008-06-12,23.33 2008-06-13,21.22 2008-06-16,20.95 2008-06-17,21.13 2008-06-18,22.24 2008-06-19,21.58 2008-06-20,22.87 2008-06-23,22.64 2008-06-24,22.42 2008-06-25,21.14 2008-06-26,23.93 2008-06-27,23.44 2008-06-30,23.95 2008-07-01,23.65 2008-07-02,25.92 2008-07-03,24.78 2008-07-04,#N/A 2008-07-07,25.78 2008-07-08,23.15 2008-07-09,25.23 2008-07-10,25.59 2008-07-11,27.49 2008-07-14,28.48 2008-07-15,28.54 2008-07-16,25.10 2008-07-17,25.01 2008-07-18,24.05 2008-07-21,23.05 2008-07-22,21.18 2008-07-23,21.31 2008-07-24,23.44 2008-07-25,22.91 2008-07-28,24.23 2008-07-29,22.03 2008-07-30,21.21 2008-07-31,22.94 2008-08-01,22.57 2008-08-04,23.49 2008-08-05,21.14 2008-08-06,20.23 2008-08-07,21.15 2008-08-08,20.66 2008-08-11,20.12 2008-08-12,21.17 2008-08-13,21.55 2008-08-14,20.34 2008-08-15,19.58 2008-08-18,20.98 2008-08-19,21.28 2008-08-20,20.42 2008-08-21,19.82 2008-08-22,18.81 2008-08-25,20.97 2008-08-26,20.49 2008-08-27,19.76 2008-08-28,19.43 2008-08-29,20.65 2008-09-01,#N/A 2008-09-02,21.99 2008-09-03,21.43 2008-09-04,24.03 2008-09-05,23.06 2008-09-08,22.64 2008-09-09,25.47 2008-09-10,24.52 2008-09-11,24.39 2008-09-12,25.66 2008-09-15,31.70 2008-09-16,30.30 2008-09-17,36.22 2008-09-18,33.10 2008-09-19,32.07 2008-09-22,33.85 2008-09-23,35.72 2008-09-24,35.19 2008-09-25,32.82 2008-09-26,34.74 2008-09-29,46.72 2008-09-30,39.39 2008-10-01,39.81 2008-10-02,45.26 2008-10-03,45.14 2008-10-06,52.05 2008-10-07,53.68 2008-10-08,57.53 2008-10-09,63.92 2008-10-10,69.95 2008-10-13,54.99 2008-10-14,55.13 2008-10-15,69.25 2008-10-16,67.61 2008-10-17,70.33 2008-10-20,52.97 2008-10-21,53.11 2008-10-22,69.65 2008-10-23,67.80 2008-10-24,79.13 2008-10-27,80.06 2008-10-28,66.96 2008-10-29,69.96 2008-10-30,62.90 2008-10-31,59.89 2008-11-03,53.68 2008-11-04,47.73 2008-11-05,54.56 2008-11-06,63.68 2008-11-07,56.10 2008-11-10,59.98 2008-11-11,61.44 2008-11-12,66.46 2008-11-13,59.83 2008-11-14,66.31 2008-11-17,69.15 2008-11-18,67.64 2008-11-19,74.26 2008-11-20,80.86 2008-11-21,72.67 2008-11-24,64.70 2008-11-25,60.90 2008-11-26,54.92 2008-11-27,#N/A 2008-11-28,55.28 2008-12-01,68.51 2008-12-02,62.98 2008-12-03,60.72 2008-12-04,63.64 2008-12-05,59.93 2008-12-08,58.49 2008-12-09,58.91 2008-12-10,55.73 2008-12-11,55.78 2008-12-12,54.28 2008-12-15,56.76 2008-12-16,52.37 2008-12-17,49.84 2008-12-18,47.34 2008-12-19,44.93 2008-12-22,44.56 2008-12-23,45.02 2008-12-24,44.21 2008-12-25,#N/A 2008-12-26,43.38 2008-12-29,43.90 2008-12-30,41.63 2008-12-31,40.00 2009-01-01,#N/A 2009-01-02,39.19 2009-01-05,39.08 2009-01-06,38.56 2009-01-07,43.39 2009-01-08,42.56 2009-01-09,42.82 2009-01-12,45.84 2009-01-13,43.27 2009-01-14,49.14 2009-01-15,51.00 2009-01-16,46.11 2009-01-19,#N/A 2009-01-20,56.65 2009-01-21,46.42 2009-01-22,47.29 2009-01-23,47.27 2009-01-26,45.69 2009-01-27,42.25 2009-01-28,39.66 2009-01-29,42.63 2009-01-30,44.84 2009-02-02,45.52 2009-02-03,43.06 2009-02-04,43.85 2009-02-05,43.73 2009-02-06,43.37 2009-02-09,43.64 2009-02-10,46.67 2009-02-11,44.53 2009-02-12,41.25 2009-02-13,42.93 2009-02-16,#N/A 2009-02-17,48.66 2009-02-18,48.46 2009-02-19,47.08 2009-02-20,49.30 2009-02-23,52.62 2009-02-24,45.49 2009-02-25,44.67 2009-02-26,44.66 2009-02-27,46.35 2009-03-02,52.65 2009-03-03,50.93 2009-03-04,47.56 2009-03-05,50.17 2009-03-06,49.33 2009-03-09,49.68 2009-03-10,44.37 2009-03-11,43.61 2009-03-12,41.18 2009-03-13,42.36 2009-03-16,43.74 2009-03-17,40.80 2009-03-18,40.06 2009-03-19,43.68 2009-03-20,45.89 2009-03-23,43.23 2009-03-24,42.93 2009-03-25,42.25 2009-03-26,40.36 2009-03-27,41.04 2009-03-30,45.54 2009-03-31,44.14 2009-04-01,42.28 2009-04-02,42.04 2009-04-03,39.70 2009-04-06,40.93 2009-04-07,40.39 2009-04-08,38.85 2009-04-09,36.53 2009-04-10,#N/A 2009-04-13,37.81 2009-04-14,37.67 2009-04-15,36.17 2009-04-16,35.79 2009-04-17,33.94 2009-04-20,39.18 2009-04-21,37.14 2009-04-22,38.10 2009-04-23,37.15 2009-04-24,36.82 2009-04-27,38.32 2009-04-28,37.95 2009-04-29,36.08 2009-04-30,36.50 2009-05-01,35.30 2009-05-04,34.53 2009-05-05,33.36 2009-05-06,32.45 2009-05-07,33.44 2009-05-08,32.05 2009-05-11,32.87 2009-05-12,31.80 2009-05-13,33.65 2009-05-14,31.37 2009-05-15,33.12 2009-05-18,30.24 2009-05-19,28.80 2009-05-20,29.03 2009-05-21,31.35 2009-05-22,32.63 2009-05-25,#N/A 2009-05-26,30.62 2009-05-27,32.36 2009-05-28,31.67 2009-05-29,28.92 2009-06-01,30.04 2009-06-02,29.63 2009-06-03,31.02 2009-06-04,30.18 2009-06-05,29.62 2009-06-08,29.77 2009-06-09,28.27 2009-06-10,28.46 2009-06-11,28.11 2009-06-12,28.15 2009-06-15,30.81 2009-06-16,32.68 2009-06-17,31.54 2009-06-18,30.03 2009-06-19,27.99 2009-06-22,31.17 2009-06-23,30.58 2009-06-24,29.05 2009-06-25,26.36 2009-06-26,25.93 2009-06-29,25.35 2009-06-30,26.35 2009-07-01,26.22 2009-07-02,27.95 2009-07-03,#N/A 2009-07-06,29.00 2009-07-07,30.85 2009-07-08,31.30 2009-07-09,29.78 2009-07-10,29.02 2009-07-13,26.31 2009-07-14,25.02 2009-07-15,25.89 2009-07-16,25.42 2009-07-17,24.34 2009-07-20,24.40 2009-07-21,23.87 2009-07-22,23.47 2009-07-23,23.43 2009-07-24,23.09 2009-07-27,24.28 2009-07-28,25.01 2009-07-29,25.61 2009-07-30,25.40 2009-07-31,25.92 2009-08-03,25.56 2009-08-04,24.89 2009-08-05,24.90 2009-08-06,25.67 2009-08-07,24.76 2009-08-10,24.99 2009-08-11,25.99 2009-08-12,25.45 2009-08-13,24.71 2009-08-14,24.27 2009-08-17,27.89 2009-08-18,26.18 2009-08-19,26.26 2009-08-20,25.09 2009-08-21,25.01 2009-08-24,25.14 2009-08-25,24.92 2009-08-26,24.95 2009-08-27,24.68 2009-08-28,24.76 2009-08-31,26.01 2009-09-01,29.15 2009-09-02,28.90 2009-09-03,27.10 2009-09-04,25.26 2009-09-07,#N/A 2009-09-08,25.62 2009-09-09,24.32 2009-09-10,23.55 2009-09-11,24.15 2009-09-14,23.86 2009-09-15,23.42 2009-09-16,23.69 2009-09-17,23.65 2009-09-18,23.92 2009-09-21,24.06 2009-09-22,23.08 2009-09-23,23.49 2009-09-24,24.95 2009-09-25,25.61 2009-09-28,24.88 2009-09-29,25.19 2009-09-30,25.61 2009-10-01,28.27 2009-10-02,28.68 2009-10-05,26.84 2009-10-06,25.70 2009-10-07,24.68 2009-10-08,24.18 2009-10-09,23.12 2009-10-12,23.01 2009-10-13,22.99 2009-10-14,22.86 2009-10-15,21.72 2009-10-16,21.43 2009-10-19,21.49 2009-10-20,20.90 2009-10-21,22.22 2009-10-22,20.69 2009-10-23,22.27 2009-10-26,24.31 2009-10-27,24.83 2009-10-28,27.91 2009-10-29,24.76 2009-10-30,30.69 2009-11-02,29.78 2009-11-03,28.81 2009-11-04,27.72 2009-11-05,25.43 2009-11-06,24.19 2009-11-09,23.15 2009-11-10,22.84 2009-11-11,23.04 2009-11-12,24.24 2009-11-13,23.36 2009-11-16,22.89 2009-11-17,22.41 2009-11-18,21.63 2009-11-19,22.63 2009-11-20,22.19 2009-11-23,21.16 2009-11-24,20.47 2009-11-25,20.48 2009-11-26,#N/A 2009-11-27,24.74 2009-11-30,24.51 2009-12-01,21.92 2009-12-02,21.12 2009-12-03,22.46 2009-12-04,21.25 2009-12-07,22.10 2009-12-08,23.69 2009-12-09,22.66 2009-12-10,22.32 2009-12-11,21.59 2009-12-14,21.15 2009-12-15,21.49 2009-12-16,20.54 2009-12-17,22.51 2009-12-18,21.68 2009-12-21,20.49 2009-12-22,19.54 2009-12-23,19.71 2009-12-24,19.47 2009-12-25,#N/A 2009-12-28,19.93 2009-12-29,20.01 2009-12-30,19.96 2009-12-31,21.68 2010-01-01,#N/A 2010-01-04,20.04 2010-01-05,19.35 2010-01-06,19.16 2010-01-07,19.06 2010-01-08,18.13 2010-01-11,17.55 2010-01-12,18.25 2010-01-13,17.85 2010-01-14,17.63 2010-01-15,17.91 2010-01-18,#N/A 2010-01-19,17.58 2010-01-20,18.68 2010-01-21,22.27 2010-01-22,27.31 2010-01-25,25.41 2010-01-26,24.55 2010-01-27,23.14 2010-01-28,23.73 2010-01-29,24.62 2010-02-01,22.59 2010-02-02,21.48 2010-02-03,21.60 2010-02-04,26.08 2010-02-05,26.11 2010-02-08,26.51 2010-02-09,26.00 2010-02-10,25.40 2010-02-11,23.96 2010-02-12,22.73 2010-02-15,#N/A 2010-02-16,22.25 2010-02-17,21.72 2010-02-18,20.63 2010-02-19,20.02 2010-02-22,19.94 2010-02-23,21.37 2010-02-24,20.27 2010-02-25,20.10 2010-02-26,19.50 2010-03-01,19.26 2010-03-02,19.06 2010-03-03,18.83 2010-03-04,18.72 2010-03-05,17.42 2010-03-08,17.79 2010-03-09,17.92 2010-03-10,18.57 2010-03-11,18.06 2010-03-12,17.58 2010-03-15,18.00 2010-03-16,17.69 2010-03-17,16.91 2010-03-18,16.62 2010-03-19,16.97 2010-03-22,16.87 2010-03-23,16.35 2010-03-24,17.55 2010-03-25,18.40 2010-03-26,17.77 2010-03-29,17.59 2010-03-30,17.13 2010-03-31,17.59 2010-04-01,17.47 2010-04-02,#N/A 2010-04-05,17.02 2010-04-06,16.23 2010-04-07,16.62 2010-04-08,16.48 2010-04-09,16.14 2010-04-12,15.58 2010-04-13,16.20 2010-04-14,15.59 2010-04-15,15.89 2010-04-16,18.36 2010-04-19,17.34 2010-04-20,15.73 2010-04-21,16.32 2010-04-22,16.47 2010-04-23,16.62 2010-04-26,17.47 2010-04-27,22.81 2010-04-28,21.08 2010-04-29,18.44 2010-04-30,22.05 2010-05-03,20.19 2010-05-04,23.84 2010-05-05,24.91 2010-05-06,32.80 2010-05-07,40.95 2010-05-10,28.84 2010-05-11,28.32 2010-05-12,25.52 2010-05-13,26.68 2010-05-14,31.24 2010-05-17,30.84 2010-05-18,33.55 2010-05-19,35.32 2010-05-20,45.79 2010-05-21,40.10 2010-05-24,38.32 2010-05-25,34.61 2010-05-26,35.02 2010-05-27,29.68 2010-05-28,32.07 2010-05-31,#N/A 2010-06-01,35.54 2010-06-02,30.17 2010-06-03,29.46 2010-06-04,35.48 2010-06-07,36.57 2010-06-08,33.70 2010-06-09,33.73 2010-06-10,30.57 2010-06-11,28.79 2010-06-14,28.58 2010-06-15,25.87 2010-06-16,25.92 2010-06-17,25.05 2010-06-18,23.95 2010-06-21,24.88 2010-06-22,27.05 2010-06-23,26.91 2010-06-24,29.74 2010-06-25,28.53 2010-06-28,29.00 2010-06-29,34.13 2010-06-30,34.54 2010-07-01,32.86 2010-07-02,30.12 2010-07-05,#N/A 2010-07-06,29.65 2010-07-07,26.84 2010-07-08,25.71 2010-07-09,24.98 2010-07-12,24.43 2010-07-13,24.56 2010-07-14,24.89 2010-07-15,25.14 2010-07-16,26.25 2010-07-19,25.97 2010-07-20,23.93 2010-07-21,25.64 2010-07-22,24.63 2010-07-23,23.47 2010-07-26,22.73 2010-07-27,23.19 2010-07-28,24.25 2010-07-29,24.13 2010-07-30,23.50 2010-08-02,22.01 2010-08-03,22.63 2010-08-04,22.21 2010-08-05,22.10 2010-08-06,21.74 2010-08-09,22.14 2010-08-10,22.37 2010-08-11,25.39 2010-08-12,25.73 2010-08-13,26.24 2010-08-16,26.10 2010-08-17,24.33 2010-08-18,24.59 2010-08-19,26.44 2010-08-20,25.49 2010-08-23,25.66 2010-08-24,27.46 2010-08-25,26.70 2010-08-26,27.37 2010-08-27,24.45 2010-08-30,27.21 2010-08-31,26.05 2010-09-01,23.89 2010-09-02,23.19 2010-09-03,21.31 2010-09-06,#N/A 2010-09-07,23.80 2010-09-08,23.25 2010-09-09,22.81 2010-09-10,21.99 2010-09-13,21.21 2010-09-14,21.56 2010-09-15,22.10 2010-09-16,21.72 2010-09-17,22.01 2010-09-20,21.50 2010-09-21,22.35 2010-09-22,22.51 2010-09-23,23.87 2010-09-24,21.71 2010-09-27,22.54 2010-09-28,22.60 2010-09-29,23.25 2010-09-30,23.70 2010-10-01,22.50 2010-10-04,23.53 2010-10-05,21.76 2010-10-06,21.49 2010-10-07,21.56 2010-10-08,20.71 2010-10-11,18.96 2010-10-12,18.93 2010-10-13,19.07 2010-10-14,19.88 2010-10-15,19.03 2010-10-18,19.09 2010-10-19,20.63 2010-10-20,19.79 2010-10-21,19.27 2010-10-22,18.78 2010-10-25,19.85 2010-10-26,20.22 2010-10-27,20.71 2010-10-28,20.88 2010-10-29,21.20 2010-11-01,21.83 2010-11-02,21.57 2010-11-03,19.56 2010-11-04,18.52 2010-11-05,18.26 2010-11-08,18.29 2010-11-09,19.08 2010-11-10,18.47 2010-11-11,18.64 2010-11-12,20.61 2010-11-15,20.20 2010-11-16,22.58 2010-11-17,21.76 2010-11-18,18.75 2010-11-19,18.04 2010-11-22,18.37 2010-11-23,20.63 2010-11-24,19.56 2010-11-25,#N/A 2010-11-26,22.22 2010-11-29,21.53 2010-11-30,23.54 2010-12-01,21.36 2010-12-02,19.39 2010-12-03,18.01 2010-12-06,18.02 2010-12-07,17.99 2010-12-08,17.74 2010-12-09,17.25 2010-12-10,17.61 2010-12-13,17.55 2010-12-14,17.61 2010-12-15,17.94 2010-12-16,17.39 2010-12-17,16.11 2010-12-20,16.41 2010-12-21,16.49 2010-12-22,15.45 2010-12-23,16.47 2010-12-24,#N/A 2010-12-27,17.67 2010-12-28,17.52 2010-12-29,17.28 2010-12-30,17.52 2010-12-31,17.75 2011-01-03,17.61 2011-01-04,17.38 2011-01-05,17.02 2011-01-06,17.40 2011-01-07,17.14 2011-01-10,17.54 2011-01-11,16.89 2011-01-12,16.24 2011-01-13,16.39 2011-01-14,15.46 2011-01-17,#N/A 2011-01-18,15.87 2011-01-19,17.31 2011-01-20,17.99 2011-01-21,18.47 2011-01-24,17.65 2011-01-25,17.59 2011-01-26,16.64 2011-01-27,16.15 2011-01-28,20.04 2011-01-31,19.53 2011-02-01,17.63 2011-02-02,17.30 2011-02-03,16.69 2011-02-04,15.93 2011-02-07,16.28 2011-02-08,15.81 2011-02-09,15.87 2011-02-10,16.09 2011-02-11,15.69 2011-02-14,15.95 2011-02-15,16.37 2011-02-16,16.72 2011-02-17,16.59 2011-02-18,16.43 2011-02-21,#N/A 2011-02-22,20.80 2011-02-23,22.13 2011-02-24,21.32 2011-02-25,19.22 2011-02-28,18.35 2011-03-01,21.01 2011-03-02,20.70 2011-03-03,18.60 2011-03-04,19.06 2011-03-07,20.66 2011-03-08,19.82 2011-03-09,20.22 2011-03-10,21.88 2011-03-11,20.08 2011-03-14,21.13 2011-03-15,24.32 2011-03-16,29.40 2011-03-17,26.37 2011-03-18,24.44 2011-03-21,20.61 2011-03-22,20.21 2011-03-23,19.17 2011-03-24,18.00 2011-03-25,17.91 2011-03-28,19.44 2011-03-29,18.16 2011-03-30,17.71 2011-03-31,17.74 2011-04-01,17.40 2011-04-04,17.50 2011-04-05,17.25 2011-04-06,16.90 2011-04-07,17.11 2011-04-08,17.87 2011-04-11,16.59 2011-04-12,17.09 2011-04-13,16.92 2011-04-14,16.27 2011-04-15,15.32 2011-04-18,16.96 2011-04-19,15.83 2011-04-20,15.07 2011-04-21,14.69 2011-04-22,#N/A 2011-04-25,15.77 2011-04-26,15.62 2011-04-27,15.35 2011-04-28,14.62 2011-04-29,14.75 2011-05-02,15.99 2011-05-03,16.70 2011-05-04,17.08 2011-05-05,18.20 2011-05-06,18.40 2011-05-09,17.16 2011-05-10,15.91 2011-05-11,16.95 2011-05-12,16.03 2011-05-13,17.07 2011-05-16,18.24 2011-05-17,17.55 2011-05-18,16.23 2011-05-19,15.52 2011-05-20,17.43 2011-05-23,18.27 2011-05-24,17.82 2011-05-25,17.07 2011-05-26,16.09 2011-05-27,15.98 2011-05-30,#N/A 2011-05-31,15.45 2011-06-01,18.30 2011-06-02,18.09 2011-06-03,17.95 2011-06-06,18.49 2011-06-07,18.07 2011-06-08,18.79 2011-06-09,17.77 2011-06-10,18.86 2011-06-13,19.61 2011-06-14,18.26 2011-06-15,21.32 2011-06-16,22.73 2011-06-17,21.85 2011-06-20,19.99 2011-06-21,18.86 2011-06-22,18.52 2011-06-23,19.29 2011-06-24,21.10 2011-06-27,20.56 2011-06-28,19.17 2011-06-29,17.27 2011-06-30,16.52 2011-07-01,15.87 2011-07-04,#N/A 2011-07-05,16.06 2011-07-06,16.34 2011-07-07,15.95 2011-07-08,15.95 2011-07-11,18.39 2011-07-12,19.87 2011-07-13,19.91 2011-07-14,20.80 2011-07-15,19.53 2011-07-18,20.95 2011-07-19,19.21 2011-07-20,19.09 2011-07-21,17.56 2011-07-22,17.52 2011-07-25,19.35 2011-07-26,20.23 2011-07-27,22.98 2011-07-28,23.74 2011-07-29,25.25 2011-08-01,23.66 2011-08-02,24.79 2011-08-03,23.38 2011-08-04,31.66 2011-08-05,32.00 2011-08-08,48.00 2011-08-09,35.06 2011-08-10,42.99 2011-08-11,39.00 2011-08-12,36.36 2011-08-15,31.87 2011-08-16,32.85 2011-08-17,31.58 2011-08-18,42.67 2011-08-19,43.05 2011-08-22,42.44 2011-08-23,36.27 2011-08-24,35.90 2011-08-25,39.76 2011-08-26,35.59 2011-08-29,32.28 2011-08-30,32.89 2011-08-31,31.62 2011-09-01,31.82 2011-09-02,33.92 2011-09-05,#N/A 2011-09-06,37.00 2011-09-07,33.38 2011-09-08,34.32 2011-09-09,38.52 2011-09-12,38.59 2011-09-13,36.91 2011-09-14,34.60 2011-09-15,31.97 2011-09-16,30.98 2011-09-19,32.73 2011-09-20,32.86 2011-09-21,37.32 2011-09-22,41.35 2011-09-23,41.25 2011-09-26,39.02 2011-09-27,37.71 2011-09-28,41.08 2011-09-29,38.84 2011-09-30,42.96 2011-10-03,45.45 2011-10-04,40.82 2011-10-05,37.81 2011-10-06,36.27 2011-10-07,36.20 2011-10-10,33.02 2011-10-11,32.86 2011-10-12,31.26 2011-10-13,30.70 2011-10-14,28.24 2011-10-17,33.39 2011-10-18,31.56 2011-10-19,34.44 2011-10-20,34.78 2011-10-21,31.32 2011-10-24,29.26 2011-10-25,32.22 2011-10-26,29.86 2011-10-27,25.46 2011-10-28,24.53 2011-10-31,29.96 2011-11-01,34.77 2011-11-02,32.74 2011-11-03,30.50 2011-11-04,30.16 2011-11-07,29.85 2011-11-08,27.48 2011-11-09,36.16 2011-11-10,32.81 2011-11-11,30.04 2011-11-14,31.13 2011-11-15,31.22 2011-11-16,33.51 2011-11-17,34.51 2011-11-18,32.00 2011-11-21,32.91 2011-11-22,31.97 2011-11-23,33.98 2011-11-24,#N/A 2011-11-25,34.47 2011-11-28,32.13 2011-11-29,30.64 2011-11-30,27.80 2011-12-01,27.41 2011-12-02,27.52 2011-12-05,27.84 2011-12-06,28.13 2011-12-07,28.67 2011-12-08,30.59 2011-12-09,26.38 2011-12-12,25.67 2011-12-13,25.41 2011-12-14,26.04 2011-12-15,25.11 2011-12-16,24.29 2011-12-19,24.92 2011-12-20,23.22 2011-12-21,21.43 2011-12-22,21.16 2011-12-23,20.73 2011-12-26,#N/A 2011-12-27,21.91 2011-12-28,23.52 2011-12-29,22.65 2011-12-30,23.40 2012-01-02,#N/A 2012-01-03,22.97 2012-01-04,22.22 2012-01-05,21.48 2012-01-06,20.63 2012-01-09,21.07 2012-01-10,20.69 2012-01-11,21.05 2012-01-12,20.47 2012-01-13,20.91 2012-01-16,#N/A 2012-01-17,22.20 2012-01-18,20.89 2012-01-19,19.87 2012-01-20,18.28 2012-01-23,18.67 2012-01-24,18.91 2012-01-25,18.31 2012-01-26,18.57 2012-01-27,18.53 2012-01-30,19.40 2012-01-31,19.44 2012-02-01,18.55 2012-02-02,17.98 2012-02-03,17.10 2012-02-06,17.76 2012-02-07,17.65 2012-02-08,18.16 2012-02-09,18.63 2012-02-10,20.79 2012-02-13,19.04 2012-02-14,19.54 2012-02-15,21.14 2012-02-16,19.22 2012-02-17,17.78 2012-02-20,#N/A 2012-02-21,18.19 2012-02-22,18.19 2012-02-23,16.80 2012-02-24,17.31 2012-02-27,18.19 2012-02-28,17.96 2012-02-29,18.43 2012-03-01,17.26 2012-03-02,17.29 2012-03-05,18.05 2012-03-06,20.87 2012-03-07,19.07 2012-03-08,17.95 2012-03-09,17.11 2012-03-12,15.64 2012-03-13,14.80 2012-03-14,15.31 2012-03-15,15.42 2012-03-16,14.47 2012-03-19,15.04 2012-03-20,15.58 2012-03-21,15.13 2012-03-22,15.57 2012-03-23,14.82 2012-03-26,14.26 2012-03-27,15.59 2012-03-28,15.47 2012-03-29,15.48 2012-03-30,15.50 2012-04-02,15.64 2012-04-03,15.66 2012-04-04,16.44 2012-04-05,16.70 2012-04-06,#N/A 2012-04-09,18.81 2012-04-10,20.39 2012-04-11,20.02 2012-04-12,17.20 2012-04-13,19.55 2012-04-16,19.55 2012-04-17,18.46 2012-04-18,18.64 2012-04-19,18.36 2012-04-20,17.44 2012-04-23,18.97 2012-04-24,18.10 2012-04-25,16.82 2012-04-26,16.24 2012-04-27,16.32 2012-04-30,17.15 2012-05-01,16.60 2012-05-02,16.88 2012-05-03,17.56 2012-05-04,19.16 2012-05-07,18.94 2012-05-08,19.05 2012-05-09,20.08 2012-05-10,18.83 2012-05-11,19.89 2012-05-14,21.87 2012-05-15,21.97 2012-05-16,22.27 2012-05-17,24.49 2012-05-18,25.10 2012-05-21,22.01 2012-05-22,22.48 2012-05-23,22.33 2012-05-24,21.54 2012-05-25,21.76 2012-05-28,#N/A 2012-05-29,21.03 2012-05-30,24.14 2012-05-31,24.06 2012-06-01,26.66 2012-06-04,26.12 2012-06-05,24.68 2012-06-06,22.16 2012-06-07,21.72 2012-06-08,21.23 2012-06-11,23.56 2012-06-12,22.09 2012-06-13,24.27 2012-06-14,21.68 2012-06-15,21.11 2012-06-18,18.32 2012-06-19,18.38 2012-06-20,17.24 2012-06-21,20.08 2012-06-22,18.11 2012-06-25,20.38 2012-06-26,19.72 2012-06-27,19.45 2012-06-28,19.71 2012-06-29,17.08 2012-07-02,16.80 2012-07-03,16.66 2012-07-04,#N/A 2012-07-05,17.50 2012-07-06,17.10 2012-07-09,17.98 2012-07-10,18.72 2012-07-11,17.95 2012-07-12,18.33 2012-07-13,16.74 2012-07-16,17.11 2012-07-17,16.48 2012-07-18,16.16 2012-07-19,15.45 2012-07-20,16.27 2012-07-23,18.62 2012-07-24,20.47 2012-07-25,19.34 2012-07-26,17.53 2012-07-27,16.70 2012-07-30,18.03 2012-07-31,18.93 2012-08-01,18.96 2012-08-02,17.57 2012-08-03,15.64 2012-08-06,15.95 2012-08-07,15.99 2012-08-08,15.32 2012-08-09,15.28 2012-08-10,14.74 2012-08-13,13.70 2012-08-14,14.85 2012-08-15,14.63 2012-08-16,14.29 2012-08-17,13.45 2012-08-20,14.02 2012-08-21,15.02 2012-08-22,15.11 2012-08-23,15.96 2012-08-24,15.18 2012-08-27,16.35 2012-08-28,16.49 2012-08-29,17.06 2012-08-30,17.83 2012-08-31,17.47 2012-09-03,#N/A 2012-09-04,17.98 2012-09-05,17.74 2012-09-06,15.60 2012-09-07,14.38 2012-09-10,16.28 2012-09-11,16.41 2012-09-12,15.80 2012-09-13,14.05 2012-09-14,14.51 2012-09-17,14.59 2012-09-18,14.18 2012-09-19,13.88 2012-09-20,14.07 2012-09-21,13.98 2012-09-24,14.15 2012-09-25,15.43 2012-09-26,16.81 2012-09-27,14.84 2012-09-28,15.73 2012-10-01,16.32 2012-10-02,15.71 2012-10-03,15.43 2012-10-04,14.55 2012-10-05,14.33 2012-10-08,15.11 2012-10-09,16.37 2012-10-10,16.29 2012-10-11,15.59 2012-10-12,16.14 2012-10-15,15.27 2012-10-16,15.22 2012-10-17,15.07 2012-10-18,15.03 2012-10-19,17.06 2012-10-22,16.62 2012-10-23,18.83 2012-10-24,18.33 2012-10-25,18.12 2012-10-26,17.81 2012-10-29,#N/A 2012-10-30,#N/A 2012-10-31,18.60 2012-11-01,16.69 2012-11-02,17.59 2012-11-05,18.42 2012-11-06,17.58 2012-11-07,19.08 2012-11-08,18.49 2012-11-09,18.61 2012-11-12,16.68 2012-11-13,16.65 2012-11-14,17.92 2012-11-15,17.99 2012-11-16,16.41 2012-11-19,15.24 2012-11-20,15.08 2012-11-21,15.31 2012-11-22,#N/A 2012-11-23,15.14 2012-11-26,15.50 2012-11-27,15.92 2012-11-28,15.51 2012-11-29,15.06 2012-11-30,15.87 2012-12-03,16.64 2012-12-04,17.12 2012-12-05,16.46 2012-12-06,16.58 2012-12-07,15.90 2012-12-10,16.05 2012-12-11,15.57 2012-12-12,15.95 2012-12-13,16.56 2012-12-14,17.00 2012-12-17,16.34 2012-12-18,15.57 2012-12-19,17.36 2012-12-20,17.67 2012-12-21,17.84 2012-12-24,17.84 2012-12-25,#N/A 2012-12-26,19.48 2012-12-27,19.47 2012-12-28,22.72 2012-12-31,18.02 2013-01-01,#N/A 2013-01-02,14.68 2013-01-03,14.56 2013-01-04,13.83 2013-01-07,13.79 2013-01-08,13.62 2013-01-09,13.81 2013-01-10,13.49 2013-01-11,13.36 2013-01-14,13.52 2013-01-15,13.55 2013-01-16,13.42 2013-01-17,13.57 2013-01-18,12.46 2013-01-21,#N/A 2013-01-22,12.43 2013-01-23,12.46 2013-01-24,12.69 2013-01-25,12.89 2013-01-28,13.57 2013-01-29,13.31 2013-01-30,14.32 2013-01-31,14.28 2013-02-01,12.90 2013-02-04,14.67 2013-02-05,13.72 2013-02-06,13.41 2013-02-07,13.50 2013-02-08,13.02 2013-02-11,12.94 2013-02-12,12.64 2013-02-13,12.98 2013-02-14,12.66 2013-02-15,12.46 2013-02-18,#N/A 2013-02-19,12.31 2013-02-20,14.68 2013-02-21,15.22 2013-02-22,14.17 2013-02-25,18.99 2013-02-26,16.87 2013-02-27,14.73 2013-02-28,15.51 2013-03-01,15.36 2013-03-04,14.01 2013-03-05,13.48 2013-03-06,13.53 2013-03-07,13.06 2013-03-08,12.59 2013-03-11,11.56 2013-03-12,12.27 2013-03-13,11.83 2013-03-14,11.30 2013-03-15,11.30 2013-03-18,13.36 2013-03-19,14.39 2013-03-20,12.67 2013-03-21,13.99 2013-03-22,13.57 2013-03-25,13.74 2013-03-26,12.77 2013-03-27,13.15 2013-03-28,12.70 2013-03-29,#N/A 2013-04-01,13.58 2013-04-02,12.78 2013-04-03,14.21 2013-04-04,13.89 2013-04-05,13.92 2013-04-08,13.19 2013-04-09,12.84 2013-04-10,12.36 2013-04-11,12.24 2013-04-12,12.06 2013-04-15,17.27 2013-04-16,13.96 2013-04-17,16.51 2013-04-18,17.56 2013-04-19,14.97 2013-04-22,14.39 2013-04-23,13.48 2013-04-24,13.61 2013-04-25,13.62 2013-04-26,13.61 2013-04-29,13.71 2013-04-30,13.52 2013-05-01,14.49 2013-05-02,13.59 2013-05-03,12.85 2013-05-06,12.66 2013-05-07,12.83 2013-05-08,12.66 2013-05-09,13.13 2013-05-10,12.59 2013-05-13,12.55 2013-05-14,12.77 2013-05-15,12.81 2013-05-16,13.07 2013-05-17,12.45 2013-05-20,13.02 2013-05-21,13.37 2013-05-22,13.82 2013-05-23,14.07 2013-05-24,13.99 2013-05-27,#N/A 2013-05-28,14.48 2013-05-29,14.83 2013-05-30,14.53 2013-05-31,16.30 2013-06-03,16.28 2013-06-04,16.27 2013-06-05,17.50 2013-06-06,16.63 2013-06-07,15.14 2013-06-10,15.44 2013-06-11,17.07 2013-06-12,18.59 2013-06-13,16.41 2013-06-14,17.15 2013-06-17,16.80 2013-06-18,16.61 2013-06-19,16.64 2013-06-20,20.49 2013-06-21,18.90 2013-06-24,20.11 2013-06-25,18.47 2013-06-26,17.21 2013-06-27,16.86 2013-06-28,16.86 2013-07-01,16.37 2013-07-02,16.44 2013-07-03,16.20 2013-07-04,#N/A 2013-07-05,14.89 2013-07-08,14.78 2013-07-09,14.35 2013-07-10,14.21 2013-07-11,14.01 2013-07-12,13.84 2013-07-15,13.79 2013-07-16,14.42 2013-07-17,13.78 2013-07-18,13.77 2013-07-19,12.54 2013-07-22,12.29 2013-07-23,12.66 2013-07-24,13.18 2013-07-25,12.97 2013-07-26,12.72 2013-07-29,13.39 2013-07-30,13.39 2013-07-31,13.45 2013-08-01,12.94 2013-08-02,11.98 2013-08-05,11.84 2013-08-06,12.72 2013-08-07,12.98 2013-08-08,12.73 2013-08-09,13.41 2013-08-12,12.81 2013-08-13,12.31 2013-08-14,13.04 2013-08-15,14.73 2013-08-16,14.37 2013-08-19,15.10 2013-08-20,14.91 2013-08-21,15.94 2013-08-22,14.76 2013-08-23,13.98 2013-08-26,14.99 2013-08-27,16.77 2013-08-28,16.49 2013-08-29,16.81 2013-08-30,17.01 2013-09-02,#N/A 2013-09-03,16.61 2013-09-04,15.88 2013-09-05,15.77 2013-09-06,15.85 2013-09-09,15.63 2013-09-10,14.53 2013-09-11,13.82 2013-09-12,14.29 2013-09-13,14.16 2013-09-16,14.38 2013-09-17,14.53 2013-09-18,13.59 2013-09-19,13.16 2013-09-20,13.12 2013-09-23,14.31 2013-09-24,14.08 2013-09-25,14.01 2013-09-26,14.06 2013-09-27,15.46 2013-09-30,16.60 2013-10-01,15.54 2013-10-02,16.60 2013-10-03,17.67 2013-10-04,16.74 2013-10-07,19.41 2013-10-08,20.34 2013-10-09,19.60 2013-10-10,16.48 2013-10-11,15.72 2013-10-14,16.07 2013-10-15,18.66 2013-10-16,14.71 2013-10-17,13.48 2013-10-18,13.04 2013-10-21,13.16 2013-10-22,13.33 2013-10-23,13.42 2013-10-24,13.20 2013-10-25,13.09 2013-10-28,13.31 2013-10-29,13.41 2013-10-30,13.65 2013-10-31,13.75 2013-11-01,13.28 2013-11-04,12.93 2013-11-05,13.27 2013-11-06,12.67 2013-11-07,13.91 2013-11-08,12.90 2013-11-11,12.53 2013-11-12,12.82 2013-11-13,12.52 2013-11-14,12.37 2013-11-15,12.19 2013-11-18,13.10 2013-11-19,13.39 2013-11-20,13.40 2013-11-21,12.66 2013-11-22,12.26 2013-11-25,12.79 2013-11-26,12.81 2013-11-27,12.98 2013-11-28,#N/A 2013-11-29,13.70 2013-12-02,14.23 2013-12-03,14.55 2013-12-04,14.70 2013-12-05,15.08 2013-12-06,13.79 2013-12-09,13.49 2013-12-10,13.91 2013-12-11,15.42 2013-12-12,15.54 2013-12-13,15.76 2013-12-16,16.03 2013-12-17,16.21 2013-12-18,13.80 2013-12-19,14.15 2013-12-20,13.79 2013-12-23,13.04 2013-12-24,12.48 2013-12-25,#N/A 2013-12-26,12.33 2013-12-27,12.46 2013-12-30,13.56 2013-12-31,13.72 2014-01-01,#N/A 2014-01-02,14.23 2014-01-03,13.76 2014-01-06,13.55 2014-01-07,12.92 2014-01-08,12.87 2014-01-09,12.89 2014-01-10,12.14 2014-01-13,13.28 2014-01-14,12.28 2014-01-15,12.28 2014-01-16,12.53 2014-01-17,12.44 2014-01-20,#N/A 2014-01-21,12.87 2014-01-22,12.84 2014-01-23,13.77 2014-01-24,18.14 2014-01-27,17.42 2014-01-28,15.80 2014-01-29,17.35 2014-01-30,17.29 2014-01-31,18.41 2014-02-03,21.44 2014-02-04,19.11 2014-02-05,19.95 2014-02-06,17.23 2014-02-07,15.29 2014-02-10,15.26 2014-02-11,14.51 2014-02-12,14.30 2014-02-13,14.14 2014-02-14,13.57 2014-02-17,#N/A 2014-02-18,13.87 2014-02-19,15.50 2014-02-20,14.79 2014-02-21,14.68 2014-02-24,14.23 2014-02-25,13.67 2014-02-26,14.35 2014-02-27,14.04 2014-02-28,14.00 2014-03-03,16.00 2014-03-04,14.10 2014-03-05,13.89 2014-03-06,14.21 2014-03-07,14.11 2014-03-10,14.20 2014-03-11,14.80 2014-03-12,14.47 2014-03-13,16.22 2014-03-14,17.82 2014-03-17,15.64 2014-03-18,14.52 2014-03-19,15.12 2014-03-20,14.52 2014-03-21,15.00 2014-03-24,15.09 2014-03-25,14.02 2014-03-26,14.93 2014-03-27,14.62 2014-03-28,14.41 2014-03-31,13.88 2014-04-01,13.10 2014-04-02,13.09 2014-04-03,13.37 2014-04-04,13.96 2014-04-07,15.57 2014-04-08,14.89 2014-04-09,13.82 2014-04-10,15.89 2014-04-11,17.03 2014-04-14,16.11 2014-04-15,15.61 2014-04-16,14.18 2014-04-17,13.36 2014-04-18,#N/A 2014-04-21,13.25 2014-04-22,13.19 2014-04-23,13.27 2014-04-24,13.32 2014-04-25,14.06 2014-04-28,13.97 2014-04-29,13.71 2014-04-30,13.41 2014-05-01,13.25 2014-05-02,12.91 2014-05-05,13.29 2014-05-06,13.80 2014-05-07,13.40 2014-05-08,13.43 2014-05-09,12.92 2014-05-12,12.23 2014-05-13,12.13 2014-05-14,12.17 2014-05-15,13.17 2014-05-16,12.44 2014-05-19,12.42 2014-05-20,12.96 2014-05-21,11.91 2014-05-22,12.03 2014-05-23,11.36 2014-05-26,#N/A 2014-05-27,11.51 2014-05-28,11.68 2014-05-29,11.57 2014-05-30,11.40 2014-06-02,11.58 2014-06-03,11.87 2014-06-04,12.08 2014-06-05,11.68 2014-06-06,10.73 2014-06-09,11.15 2014-06-10,10.99 2014-06-11,11.60 2014-06-12,12.56 2014-06-13,12.18 2014-06-16,12.65 2014-06-17,12.06 2014-06-18,10.61 2014-06-19,10.62 2014-06-20,10.85 2014-06-23,10.98 2014-06-24,12.13 2014-06-25,11.59 2014-06-26,11.63 2014-06-27,11.26 2014-06-30,11.57 2014-07-01,11.15 2014-07-02,10.82 2014-07-03,10.32 2014-07-04,#N/A 2014-07-07,11.33 2014-07-08,11.98 2014-07-09,11.65 2014-07-10,12.59 2014-07-11,12.08 2014-07-14,11.82 2014-07-15,11.96 2014-07-16,11.00 2014-07-17,14.54 2014-07-18,12.06 2014-07-21,12.81 2014-07-22,12.24 2014-07-23,11.52 2014-07-24,11.84 2014-07-25,12.69 2014-07-28,12.56 2014-07-29,13.28 2014-07-30,13.33 2014-07-31,16.95 2014-08-01,17.03 2014-08-04,15.12 2014-08-05,16.87 2014-08-06,16.37 2014-08-07,16.66 2014-08-08,15.77 2014-08-11,14.23 2014-08-12,14.13 2014-08-13,12.90 2014-08-14,12.42 2014-08-15,13.15 2014-08-18,12.32 2014-08-19,12.21 2014-08-20,11.78 2014-08-21,11.76 2014-08-22,11.47 2014-08-25,11.70 2014-08-26,11.63 2014-08-27,11.78 2014-08-28,12.05 2014-08-29,11.98 2014-09-01,#N/A 2014-09-02,12.25 2014-09-03,12.36 2014-09-04,12.64 2014-09-05,12.09 2014-09-08,12.66 2014-09-09,13.50 2014-09-10,12.88 2014-09-11,12.80 2014-09-12,13.31 2014-09-15,14.12 2014-09-16,12.73 2014-09-17,12.65 2014-09-18,12.03 2014-09-19,12.11 2014-09-22,13.69 2014-09-23,14.93 2014-09-24,13.27 2014-09-25,15.64 2014-09-26,14.85 2014-09-29,15.98 2014-09-30,16.31 2014-10-01,16.71 2014-10-02,16.16 2014-10-03,14.55 2014-10-06,15.46 2014-10-07,17.20 2014-10-08,15.11 2014-10-09,18.76 2014-10-10,21.24 2014-10-13,24.64 2014-10-14,22.79 2014-10-15,26.25 2014-10-16,25.20 2014-10-17,21.99 2014-10-20,18.57 2014-10-21,16.08 2014-10-22,17.87 2014-10-23,16.53 2014-10-24,16.11 2014-10-27,16.04 2014-10-28,14.39 2014-10-29,15.15 2014-10-30,14.52 2014-10-31,14.03 2014-11-03,14.73 2014-11-04,14.89 2014-11-05,14.17 2014-11-06,13.67 2014-11-07,13.12 2014-11-10,12.67 2014-11-11,12.92 2014-11-12,13.02 2014-11-13,13.79 2014-11-14,13.31 2014-11-17,13.99 2014-11-18,13.86 2014-11-19,13.96 2014-11-20,13.58 2014-11-21,12.90 2014-11-24,12.62 2014-11-25,12.25 2014-11-26,12.07 2014-11-27,#N/A 2014-11-28,13.33 2014-12-01,14.29 2014-12-02,12.85 2014-12-03,12.47 2014-12-04,12.38 2014-12-05,11.82 2014-12-08,14.21 2014-12-09,14.89 2014-12-10,18.53 2014-12-11,20.08 2014-12-12,21.08 2014-12-15,20.42 2014-12-16,23.57 2014-12-17,19.44 2014-12-18,16.81 2014-12-19,16.49 2014-12-22,15.25 2014-12-23,14.80 2014-12-24,14.37 2014-12-25,#N/A 2014-12-26,14.50 2014-12-29,15.06 2014-12-30,15.92 2014-12-31,19.20 2015-01-01,#N/A 2015-01-02,17.79 2015-01-05,19.92 2015-01-06,21.12 2015-01-07,19.31 2015-01-08,17.01 2015-01-09,17.55 2015-01-12,19.60 2015-01-13,20.56 2015-01-14,21.48 2015-01-15,22.39 2015-01-16,20.95 2015-01-19,#N/A 2015-01-20,19.89 2015-01-21,18.85 2015-01-22,16.40 2015-01-23,16.66 2015-01-26,15.52 2015-01-27,17.22 2015-01-28,20.44 2015-01-29,18.76 2015-01-30,20.97 2015-02-02,19.43 2015-02-03,17.33 2015-02-04,18.33 2015-02-05,16.85 2015-02-06,17.29 2015-02-09,18.55 2015-02-10,17.23 2015-02-11,16.96 2015-02-12,15.34 2015-02-13,14.69 2015-02-16,#N/A 2015-02-17,15.80 2015-02-18,15.45 2015-02-19,15.29 2015-02-20,14.30 2015-02-23,14.56 2015-02-24,13.69 2015-02-25,13.84 2015-02-26,13.91 2015-02-27,13.34 2015-03-02,13.04 2015-03-03,13.86 2015-03-04,14.23 2015-03-05,14.04 2015-03-06,15.20 2015-03-09,15.06 2015-03-10,16.69 2015-03-11,16.87 2015-03-12,15.42 2015-03-13,16.00 2015-03-16,15.61 2015-03-17,15.66 2015-03-18,13.97 2015-03-19,14.07 2015-03-20,13.02 2015-03-23,13.41 2015-03-24,13.62 2015-03-25,15.44 2015-03-26,15.80 2015-03-27,15.07 2015-03-30,14.51 2015-03-31,15.29 2015-04-01,15.11 2015-04-02,14.67 2015-04-03,#N/A 2015-04-06,14.74 2015-04-07,14.78 2015-04-08,13.98 2015-04-09,13.09 2015-04-10,12.58 2015-04-13,13.94 2015-04-14,13.67 2015-04-15,12.84 2015-04-16,12.60 2015-04-17,13.89 2015-04-20,13.30 2015-04-21,13.25 2015-04-22,12.71 2015-04-23,12.48 2015-04-24,12.29 2015-04-27,13.12 2015-04-28,12.41 2015-04-29,13.39 2015-04-30,14.55 2015-05-01,12.70 2015-05-04,12.85 2015-05-05,14.31 2015-05-06,15.15 2015-05-07,15.13 2015-05-08,12.86 2015-05-11,13.85 2015-05-12,13.86 2015-05-13,13.76 2015-05-14,12.74 2015-05-15,12.38 2015-05-18,12.73 2015-05-19,12.85 2015-05-20,12.88 2015-05-21,12.11 2015-05-22,12.13 2015-05-25,#N/A 2015-05-26,14.06 2015-05-27,13.27 2015-05-28,13.31 2015-05-29,13.84 2015-06-01,13.97 2015-06-02,14.24 2015-06-03,13.66 2015-06-04,14.71 2015-06-05,14.21 2015-06-08,15.29 2015-06-09,14.47 2015-06-10,13.22 2015-06-11,12.85 2015-06-12,13.78 2015-06-15,15.39 2015-06-16,14.81 2015-06-17,14.50 2015-06-18,13.19 2015-06-19,13.96 2015-06-22,12.74 2015-06-23,12.11 2015-06-24,13.26 2015-06-25,14.01 2015-06-26,14.02 2015-06-29,18.85 2015-06-30,18.23 2015-07-01,16.09 2015-07-02,16.79 2015-07-03,#N/A 2015-07-06,17.01 2015-07-07,16.09 2015-07-08,19.66 2015-07-09,19.97 2015-07-10,16.83 2015-07-13,13.90 2015-07-14,13.37 2015-07-15,13.23 2015-07-16,12.11 2015-07-17,11.95 2015-07-20,12.25 2015-07-21,12.22 2015-07-22,12.12 2015-07-23,12.64 2015-07-24,13.74 2015-07-27,15.60 2015-07-28,13.44 2015-07-29,12.50 2015-07-30,12.13 2015-07-31,12.12 2015-08-03,12.56 2015-08-04,13.00 2015-08-05,12.51 2015-08-06,13.77 2015-08-07,13.39 2015-08-10,12.23 2015-08-11,13.71 2015-08-12,13.61 2015-08-13,13.49 2015-08-14,12.83 2015-08-17,13.02 2015-08-18,13.79 2015-08-19,15.25 2015-08-20,19.14 2015-08-21,28.03 2015-08-24,40.74 2015-08-25,36.02 2015-08-26,30.32 2015-08-27,26.10 2015-08-28,26.05 2015-08-31,28.43 2015-09-01,31.40 2015-09-02,26.09 2015-09-03,25.61 2015-09-04,27.80 2015-09-07,#N/A 2015-09-08,24.90 2015-09-09,26.23 2015-09-10,24.37 2015-09-11,23.20 2015-09-14,24.25 2015-09-15,22.54 2015-09-16,21.35 2015-09-17,21.14 2015-09-18,22.28 2015-09-21,20.14 2015-09-22,22.44 2015-09-23,22.13 2015-09-24,23.47 2015-09-25,23.62 2015-09-28,27.63 2015-09-29,26.83 2015-09-30,24.50 2015-10-01,22.55 2015-10-02,20.94 2015-10-05,19.54 2015-10-06,19.40 2015-10-07,18.40 2015-10-08,17.42 2015-10-09,17.08 2015-10-12,16.17 2015-10-13,17.67 2015-10-14,18.03 2015-10-15,16.05 2015-10-16,15.05 2015-10-19,14.98 2015-10-20,15.75 2015-10-21,16.70 2015-10-22,14.45 2015-10-23,14.46 2015-10-26,15.29 2015-10-27,15.43 2015-10-28,14.33 2015-10-29,14.61 2015-10-30,15.07 2015-11-02,14.15 2015-11-03,14.54 2015-11-04,15.51 2015-11-05,15.05 2015-11-06,14.33 2015-11-09,16.52 2015-11-10,15.29 2015-11-11,16.06 2015-11-12,18.37 2015-11-13,20.08 2015-11-16,18.16 2015-11-17,18.84 2015-11-18,16.85 2015-11-19,16.99 2015-11-20,15.47 2015-11-23,15.62 2015-11-24,15.93 2015-11-25,15.19 2015-11-26,#N/A 2015-11-27,15.12 2015-11-30,16.13 2015-12-01,14.67 2015-12-02,15.91 2015-12-03,18.11 2015-12-04,14.81 2015-12-07,15.84 2015-12-08,17.60 2015-12-09,19.61 2015-12-10,19.34 2015-12-11,24.39 2015-12-14,22.73 2015-12-15,20.95 2015-12-16,17.86 2015-12-17,18.94 2015-12-18,20.70 2015-12-21,18.70 2015-12-22,16.60 2015-12-23,15.57 2015-12-24,15.74 2015-12-25,#N/A 2015-12-28,16.91 2015-12-29,16.08 2015-12-30,17.29 2015-12-31,18.21 2016-01-01,#N/A 2016-01-04,20.70 2016-01-05,19.34 2016-01-06,20.59 2016-01-07,24.99 2016-01-08,27.01 2016-01-11,24.30 2016-01-12,22.47 2016-01-13,25.22 2016-01-14,23.95 2016-01-15,27.02 2016-01-18,#N/A 2016-01-19,26.05 2016-01-20,27.59 2016-01-21,26.69 2016-01-22,22.34 2016-01-25,24.15 2016-01-26,22.50 2016-01-27,23.11 2016-01-28,22.42 2016-01-29,20.20 2016-02-01,19.98 2016-02-02,21.98 2016-02-03,21.65 2016-02-04,21.84 2016-02-05,23.38 2016-02-08,26.00 2016-02-09,26.54 2016-02-10,26.29 2016-02-11,28.14 2016-02-12,25.40 2016-02-15,#N/A 2016-02-16,24.11 2016-02-17,22.31 2016-02-18,21.64 2016-02-19,20.53 2016-02-22,19.38 2016-02-23,20.98 2016-02-24,20.72 2016-02-25,19.11 2016-02-26,19.81 2016-02-29,20.55 2016-03-01,17.70 2016-03-02,17.09 2016-03-03,16.70 2016-03-04,16.86 2016-03-07,17.35 2016-03-08,18.67 2016-03-09,18.34 2016-03-10,18.05 2016-03-11,16.50 2016-03-14,16.92 2016-03-15,16.84 2016-03-16,14.99 2016-03-17,14.44 2016-03-18,14.02 2016-03-21,13.79 2016-03-22,14.17 2016-03-23,14.94 2016-03-24,14.74 2016-03-25,#N/A 2016-03-28,15.24 2016-03-29,13.82 2016-03-30,13.56 2016-03-31,13.95 2016-04-01,13.10 2016-04-04,14.12 2016-04-05,15.42 2016-04-06,14.09 2016-04-07,16.16 2016-04-08,15.36 2016-04-11,16.26 2016-04-12,14.85 2016-04-13,13.84 2016-04-14,13.72 2016-04-15,13.62 2016-04-18,13.35 2016-04-19,13.24 2016-04-20,13.28 2016-04-21,13.95 2016-04-22,13.22 2016-04-25,14.08 2016-04-26,13.96 2016-04-27,13.77 2016-04-28,15.22 2016-04-29,15.70 2016-05-02,14.68 2016-05-03,15.60 2016-05-04,16.05 2016-05-05,15.91 2016-05-06,14.72 2016-05-09,14.57 2016-05-10,13.63 2016-05-11,14.69 2016-05-12,14.41 2016-05-13,15.04 2016-05-16,14.68 2016-05-17,15.57 2016-05-18,15.95 2016-05-19,16.33 2016-05-20,15.20 2016-05-23,15.82 2016-05-24,14.42 2016-05-25,13.90 2016-05-26,13.43 2016-05-27,13.12 2016-05-30,#N/A 2016-05-31,14.19 2016-06-01,14.20 2016-06-02,13.63 2016-06-03,13.47 2016-06-06,13.65 2016-06-07,14.05 2016-06-08,14.08 2016-06-09,14.64 2016-06-10,17.03 2016-06-13,20.97 2016-06-14,20.50 2016-06-15,20.14 2016-06-16,19.37 2016-06-17,19.41 2016-06-20,18.37 2016-06-21,18.48 2016-06-22,21.17 2016-06-23,17.25 2016-06-24,25.76 2016-06-27,23.85 2016-06-28,18.75 2016-06-29,16.64 2016-06-30,15.63 2016-07-01,14.77 2016-07-04,#N/A 2016-07-05,15.58 2016-07-06,14.96 2016-07-07,14.76 2016-07-08,13.20 2016-07-11,13.54 2016-07-12,13.55 2016-07-13,13.04 2016-07-14,12.82 2016-07-15,12.67 2016-07-18,12.44 2016-07-19,11.97 2016-07-20,11.77 2016-07-21,12.74 2016-07-22,12.02 2016-07-25,12.87 2016-07-26,13.05 2016-07-27,12.83 2016-07-28,12.72 2016-07-29,11.87 2016-08-01,12.44 2016-08-02,13.37 2016-08-03,12.86 2016-08-04,12.42 2016-08-05,11.39 2016-08-08,11.50 2016-08-09,11.66 2016-08-10,12.05 2016-08-11,11.68 2016-08-12,11.55 2016-08-15,11.81 2016-08-16,12.64 2016-08-17,12.19 2016-08-18,11.43 2016-08-19,11.34 2016-08-22,12.27 2016-08-23,12.38 2016-08-24,13.45 2016-08-25,13.63 2016-08-26,13.65 2016-08-29,12.94 2016-08-30,13.12 2016-08-31,13.42 2016-09-01,13.48 2016-09-02,11.98 2016-09-05,#N/A 2016-09-06,12.02 2016-09-07,11.94 2016-09-08,12.51 2016-09-09,17.50 2016-09-12,15.16 2016-09-13,17.85 2016-09-14,18.14 2016-09-15,16.30 2016-09-16,15.37 2016-09-19,15.53 2016-09-20,15.92 2016-09-21,13.30 2016-09-22,12.02 2016-09-23,12.29 2016-09-26,14.50 2016-09-27,13.10 2016-09-28,12.39 2016-09-29,14.02 2016-09-30,13.29 2016-10-03,13.57 2016-10-04,13.63 2016-10-05,12.99 2016-10-06,12.84 2016-10-07,13.48 2016-10-10,13.38 2016-10-11,15.36 2016-10-12,15.91 2016-10-13,16.69 2016-10-14,16.12 2016-10-17,16.21 2016-10-18,15.28 2016-10-19,14.41 2016-10-20,13.75 2016-10-21,13.34 2016-10-24,13.02 2016-10-25,13.46 2016-10-26,14.24 2016-10-27,15.36 2016-10-28,16.19 2016-10-31,17.06 2016-11-01,18.56 2016-11-02,19.32 2016-11-03,22.08 2016-11-04,22.51 2016-11-07,18.71 2016-11-08,18.74 2016-11-09,14.38 2016-11-10,14.74 2016-11-11,14.17 2016-11-14,14.48 2016-11-15,13.37 2016-11-16,13.72 2016-11-17,13.35 2016-11-18,12.85 2016-11-21,12.42 2016-11-22,12.41 2016-11-23,12.43 2016-11-24,#N/A 2016-11-25,12.34 2016-11-28,13.15 2016-11-29,12.90 2016-11-30,13.33 2016-12-01,14.07 2016-12-02,14.12 2016-12-05,12.14 2016-12-06,11.79 2016-12-07,12.22 2016-12-08,12.64 2016-12-09,11.75 2016-12-12,12.64 2016-12-13,12.72 2016-12-14,13.19 2016-12-15,12.79 2016-12-16,12.20 2016-12-19,11.71 2016-12-20,11.45 2016-12-21,11.27 2016-12-22,11.43 2016-12-23,11.44 2016-12-26,#N/A 2016-12-27,11.99 2016-12-28,12.95 2016-12-29,13.37 2016-12-30,14.04 2017-01-02,#N/A 2017-01-03,12.85 2017-01-04,11.85 2017-01-05,11.67 2017-01-06,11.32 2017-01-09,11.56 2017-01-10,11.49 2017-01-11,11.26 2017-01-12,11.54 2017-01-13,11.23 2017-01-16,#N/A 2017-01-17,11.87 2017-01-18,12.48 2017-01-19,12.78 2017-01-20,11.54 2017-01-23,11.77 2017-01-24,11.07 2017-01-25,10.81 2017-01-26,10.63 2017-01-27,10.58 2017-01-30,11.88 2017-01-31,11.99 2017-02-01,11.81 2017-02-02,11.93 2017-02-03,10.97 2017-02-06,11.37 2017-02-07,11.29 2017-02-08,11.45 2017-02-09,10.88 2017-02-10,10.85 2017-02-13,11.07 2017-02-14,10.74 2017-02-15,11.97 2017-02-16,11.76 2017-02-17,11.49 2017-02-20,#N/A 2017-02-21,11.57 2017-02-22,11.74 2017-02-23,11.71 2017-02-24,11.47 2017-02-27,12.09 2017-02-28,12.92 2017-03-01,12.54 2017-03-02,11.81 2017-03-03,10.96 2017-03-06,11.24 2017-03-07,11.45 2017-03-08,11.86 2017-03-09,12.30 2017-03-10,11.66 2017-03-13,11.35 2017-03-14,12.30 2017-03-15,11.63 2017-03-16,11.21 2017-03-17,11.28 2017-03-20,11.34 2017-03-21,12.47 2017-03-22,12.81 2017-03-23,13.12 2017-03-24,12.96 2017-03-27,12.50 2017-03-28,11.53 2017-03-29,11.42 2017-03-30,11.54 2017-03-31,12.37 2017-04-03,12.38 2017-04-04,11.79 2017-04-05,12.89 2017-04-06,12.39 2017-04-07,12.87 2017-04-10,14.05 2017-04-11,15.07 2017-04-12,15.77 2017-04-13,15.96 2017-04-14,#N/A 2017-04-17,14.66 2017-04-18,14.42 2017-04-19,14.93 2017-04-20,14.15 2017-04-21,14.63 2017-04-24,10.84 2017-04-25,10.76 2017-04-26,10.85 2017-04-27,10.36 2017-04-28,10.82 2017-05-01,10.11 2017-05-02,10.59 2017-05-03,10.68 2017-05-04,10.46 2017-05-05,10.57 2017-05-08,9.77 2017-05-09,9.96 2017-05-10,10.21 2017-05-11,10.60 2017-05-12,10.40 2017-05-15,10.42 2017-05-16,10.65 2017-05-17,15.59 2017-05-18,14.66 2017-05-19,12.04 2017-05-22,10.93 2017-05-23,10.72 2017-05-24,10.02 2017-05-25,9.99 2017-05-26,9.81 2017-05-29,#N/A 2017-05-30,10.38 2017-05-31,10.41 2017-06-01,9.89 2017-06-02,9.75 2017-06-05,10.07 2017-06-06,10.45 2017-06-07,10.39 2017-06-08,10.16 2017-06-09,10.70 2017-06-12,11.46 2017-06-13,10.42 2017-06-14,10.64 2017-06-15,10.90 2017-06-16,10.38 2017-06-19,10.37 2017-06-20,10.86 2017-06-21,10.75 2017-06-22,10.48 2017-06-23,10.02 2017-06-26,9.90 2017-06-27,11.06 2017-06-28,10.03 2017-06-29,11.44 2017-06-30,11.18 2017-07-03,11.22 2017-07-04,#N/A 2017-07-05,11.07 2017-07-06,12.54 2017-07-07,11.19 2017-07-10,11.11 2017-07-11,10.89 2017-07-12,10.30 2017-07-13,9.90 2017-07-14,9.51 2017-07-17,9.82 2017-07-18,9.89 2017-07-19,9.79 2017-07-20,9.58 2017-07-21,9.36 2017-07-24,9.43 2017-07-25,9.43 2017-07-26,9.60 2017-07-27,10.11 2017-07-28,10.29 2017-07-31,10.26 2017-08-01,10.09 2017-08-02,10.28 2017-08-03,10.44 2017-08-04,10.03 2017-08-07,9.93 2017-08-08,10.96 2017-08-09,11.11 2017-08-10,16.04 2017-08-11,15.51 2017-08-14,12.33 2017-08-15,12.04 2017-08-16,11.74 2017-08-17,15.55 2017-08-18,14.26 2017-08-21,13.19 2017-08-22,11.35 2017-08-23,12.25 2017-08-24,12.23 2017-08-25,11.28 2017-08-28,11.32 2017-08-29,11.70 2017-08-30,11.22 2017-08-31,10.59 2017-09-01,10.13 2017-09-04,#N/A 2017-09-05,12.23 2017-09-06,11.63 2017-09-07,11.55 2017-09-08,12.12 2017-09-11,10.73 2017-09-12,10.58 2017-09-13,10.50 2017-09-14,10.44 2017-09-15,10.17 2017-09-18,10.15 2017-09-19,10.18 2017-09-20,9.78 2017-09-21,9.67 2017-09-22,9.59 2017-09-25,10.21 2017-09-26,10.17 2017-09-27,9.87 2017-09-28,9.55 2017-09-29,9.51 2017-10-02,9.45 2017-10-03,9.51 2017-10-04,9.63 2017-10-05,9.19 2017-10-06,9.65 2017-10-09,10.33 2017-10-10,10.08 2017-10-11,9.85 2017-10-12,9.91 2017-10-13,9.61 2017-10-16,9.91 2017-10-17,10.31 2017-10-18,10.07 2017-10-19,10.05 2017-10-20,9.97 2017-10-23,11.07 2017-10-24,11.16 2017-10-25,11.23 2017-10-26,11.30 2017-10-27,9.80 2017-10-30,10.50 2017-10-31,10.18 2017-11-01,10.20 2017-11-02,9.93 2017-11-03,9.14 2017-11-06,9.40 2017-11-07,9.89 2017-11-08,9.78 2017-11-09,10.50 2017-11-10,11.29 2017-11-13,11.50 2017-11-14,11.59 2017-11-15,13.13 2017-11-16,11.76 2017-11-17,11.43 2017-11-20,10.65 2017-11-21,9.73 2017-11-22,9.88 2017-11-23,#N/A 2017-11-24,9.67 2017-11-27,9.87 2017-11-28,10.03 2017-11-29,10.70 2017-11-30,11.28 2017-12-01,11.43 2017-12-04,11.68 2017-12-05,11.33 2017-12-06,11.02 2017-12-07,10.16 2017-12-08,9.58 2017-12-11,9.34 2017-12-12,9.92 2017-12-13,10.18 2017-12-14,10.49 2017-12-15,9.42 2017-12-18,9.53 2017-12-19,10.03 2017-12-20,9.72 2017-12-21,9.62 2017-12-22,9.90 2017-12-25,#N/A 2017-12-26,10.25 2017-12-27,10.47 2017-12-28,10.18 2017-12-29,11.04 2018-01-01,#N/A 2018-01-02,9.77 2018-01-03,9.15 2018-01-04,9.22 2018-01-05,9.22 2018-01-08,9.52 2018-01-09,10.08 2018-01-10,9.82 2018-01-11,9.88 2018-01-12,10.16 2018-01-15,#N/A 2018-01-16,11.66 2018-01-17,11.91 2018-01-18,12.22 2018-01-19,11.27 2018-01-22,11.03 2018-01-23,11.10 2018-01-24,11.47 2018-01-25,11.58 2018-01-26,11.08 2018-01-29,13.84 2018-01-30,14.79 2018-01-31,13.54 2018-02-01,13.47 2018-02-02,17.31 2018-02-05,37.32 2018-02-06,29.98 2018-02-07,27.73 2018-02-08,33.46 2018-02-09,29.06 2018-02-12,25.61 2018-02-13,24.97 2018-02-14,19.26 2018-02-15,19.13 2018-02-16,19.46 2018-02-19,#N/A 2018-02-20,20.60 2018-02-21,20.02 2018-02-22,18.72 2018-02-23,16.49 2018-02-26,15.80 2018-02-27,18.59 2018-02-28,19.85 2018-03-01,22.47 2018-03-02,19.59 2018-03-05,18.73 2018-03-06,18.36 2018-03-07,17.76 2018-03-08,16.54 2018-03-09,14.64 2018-03-12,15.78 2018-03-13,16.35 2018-03-14,17.23 2018-03-15,16.59 2018-03-16,15.80 2018-03-19,19.02 2018-03-20,18.20 2018-03-21,17.86 2018-03-22,23.34 2018-03-23,24.87 2018-03-26,21.03 2018-03-27,22.50 2018-03-28,22.87 2018-03-29,19.97 2018-03-30,#N/A 2018-04-02,23.62 2018-04-03,21.10 2018-04-04,20.06 2018-04-05,18.94 2018-04-06,21.49 2018-04-09,21.77 2018-04-10,20.47 2018-04-11,20.24 2018-04-12,18.49 2018-04-13,17.41 2018-04-16,16.56 2018-04-17,15.25 2018-04-18,15.60 2018-04-19,15.96 2018-04-20,16.88 2018-04-23,16.34 2018-04-24,18.02 2018-04-25,17.84 2018-04-26,16.24 2018-04-27,15.41 2018-04-30,15.93 2018-05-01,15.49 2018-05-02,15.97 2018-05-03,15.90 2018-05-04,14.77 2018-05-07,14.75 2018-05-08,14.71 2018-05-09,13.42 2018-05-10,13.23 2018-05-11,12.65 2018-05-14,12.93 2018-05-15,14.63 2018-05-16,13.42 2018-05-17,13.43 2018-05-18,13.42 2018-05-21,13.08 2018-05-22,13.22 2018-05-23,12.58 2018-05-24,12.53 2018-05-25,13.22 2018-05-28,#N/A 2018-05-29,17.02 2018-05-30,14.94 2018-05-31,15.43 2018-06-01,13.46 2018-06-04,12.74 2018-06-05,12.40 2018-06-06,11.64 2018-06-07,12.13 2018-06-08,12.18 2018-06-11,12.35