Path: blob/master/sandbox/paper_analysis/data/EAFEall.csv
1433 views
Start,1/1/1962 End,9/11/2009 Frequency,D Name,MSCI EAFE U$ - TOT RETURN IND (~U$) Code,MSEAFE$(RI)~U$ CURRENCY,U$ 12/31/1969,100 1/1/1970,100 1/2/1970,100 1/5/1970,100 1/6/1970,100 1/7/1970,100 1/8/1970,100 1/9/1970,100 1/12/1970,100 1/13/1970,100 1/14/1970,100 1/15/1970,100 1/16/1970,100 1/19/1970,100 1/20/1970,100 1/21/1970,100 1/22/1970,100 1/23/1970,100 1/26/1970,100 1/27/1970,100 1/28/1970,100 1/29/1970,100 1/30/1970,98.92 2/2/1970,98.92 2/3/1970,98.92 2/4/1970,98.92 2/5/1970,98.92 2/6/1970,98.92 2/9/1970,98.92 2/10/1970,98.92 2/11/1970,98.92 2/12/1970,98.92 2/13/1970,98.92 2/16/1970,98.92 2/17/1970,98.92 2/18/1970,98.92 2/19/1970,98.92 2/20/1970,98.92 2/23/1970,98.92 2/24/1970,98.92 2/25/1970,98.92 2/26/1970,98.92 2/27/1970,96.682 3/2/1970,96.682 3/3/1970,96.682 3/4/1970,96.682 3/5/1970,96.682 3/6/1970,96.682 3/9/1970,96.682 3/10/1970,96.682 3/11/1970,96.682 3/12/1970,96.682 3/13/1970,96.682 3/16/1970,96.682 3/17/1970,96.682 3/18/1970,96.682 3/19/1970,96.682 3/20/1970,96.682 3/23/1970,96.682 3/24/1970,96.682 3/25/1970,96.682 3/26/1970,96.682 3/27/1970,96.682 3/30/1970,96.682 3/31/1970,98.234 4/1/1970,98.234 4/2/1970,98.234 4/3/1970,98.234 4/6/1970,98.234 4/7/1970,98.234 4/8/1970,98.234 4/9/1970,98.234 4/10/1970,98.234 4/13/1970,98.234 4/14/1970,98.234 4/15/1970,98.234 4/16/1970,98.234 4/17/1970,98.234 4/20/1970,98.234 4/21/1970,98.234 4/22/1970,98.234 4/23/1970,98.234 4/24/1970,98.234 4/27/1970,98.234 4/28/1970,98.234 4/29/1970,98.234 4/30/1970,90.098 5/1/1970,90.098 5/4/1970,90.098 5/5/1970,90.098 5/6/1970,90.098 5/7/1970,90.098 5/8/1970,90.098 5/11/1970,90.098 5/12/1970,90.098 5/13/1970,90.098 5/14/1970,90.098 5/15/1970,90.098 5/18/1970,90.098 5/19/1970,90.098 5/20/1970,90.098 5/21/1970,90.098 5/22/1970,90.098 5/25/1970,90.098 5/26/1970,90.098 5/27/1970,90.098 5/28/1970,90.098 5/29/1970,85.658 6/1/1970,85.658 6/2/1970,85.658 6/3/1970,85.658 6/4/1970,85.658 6/5/1970,85.658 6/8/1970,85.658 6/9/1970,85.658 6/10/1970,85.658 6/11/1970,85.658 6/12/1970,85.658 6/15/1970,85.658 6/16/1970,85.658 6/17/1970,85.658 6/18/1970,85.658 6/19/1970,85.658 6/22/1970,85.658 6/23/1970,85.658 6/24/1970,85.658 6/25/1970,85.658 6/26/1970,85.658 6/29/1970,85.658 6/30/1970,87.566 7/1/1970,87.566 7/2/1970,87.566 7/3/1970,87.566 7/6/1970,87.566 7/7/1970,87.566 7/8/1970,87.566 7/9/1970,87.566 7/10/1970,87.566 7/13/1970,87.566 7/14/1970,87.566 7/15/1970,87.566 7/16/1970,87.566 7/17/1970,87.566 7/20/1970,87.566 7/21/1970,87.566 7/22/1970,87.566 7/23/1970,87.566 7/24/1970,87.566 7/27/1970,87.566 7/28/1970,87.566 7/29/1970,87.566 7/30/1970,87.566 7/31/1970,91.099 8/3/1970,91.099 8/4/1970,91.099 8/5/1970,91.099 8/6/1970,91.099 8/7/1970,91.099 8/10/1970,91.099 8/11/1970,91.099 8/12/1970,91.099 8/13/1970,91.099 8/14/1970,91.099 8/17/1970,91.099 8/18/1970,91.099 8/19/1970,91.099 8/20/1970,91.099 8/21/1970,91.099 8/24/1970,91.099 8/25/1970,91.099 8/26/1970,91.099 8/27/1970,91.099 8/28/1970,91.099 8/31/1970,91.521 9/1/1970,91.521 9/2/1970,91.521 9/3/1970,91.521 9/4/1970,91.521 9/7/1970,91.521 9/8/1970,91.521 9/9/1970,91.521 9/10/1970,91.521 9/11/1970,91.521 9/14/1970,91.521 9/15/1970,91.521 9/16/1970,91.521 9/17/1970,91.521 9/18/1970,91.521 9/21/1970,91.521 9/22/1970,91.521 9/23/1970,91.521 9/24/1970,91.521 9/25/1970,91.521 9/28/1970,91.521 9/29/1970,91.521 9/30/1970,92.213 10/1/1970,92.213 10/2/1970,92.213 10/5/1970,92.213 10/6/1970,92.213 10/7/1970,92.213 10/8/1970,92.213 10/9/1970,92.213 10/12/1970,92.213 10/13/1970,92.213 10/14/1970,92.213 10/15/1970,92.213 10/16/1970,92.213 10/19/1970,92.213 10/20/1970,92.213 10/21/1970,92.213 10/22/1970,92.213 10/23/1970,92.213 10/26/1970,92.213 10/27/1970,92.213 10/28/1970,92.213 10/29/1970,92.213 10/30/1970,91.491 11/2/1970,91.491 11/3/1970,91.491 11/4/1970,91.491 11/5/1970,91.491 11/6/1970,91.491 11/9/1970,91.491 11/10/1970,91.491 11/11/1970,91.491 11/12/1970,91.491 11/13/1970,91.491 11/16/1970,91.491 11/17/1970,91.491 11/18/1970,91.491 11/19/1970,91.491 11/20/1970,91.491 11/23/1970,91.491 11/24/1970,91.491 11/25/1970,91.491 11/26/1970,91.491 11/27/1970,91.491 11/30/1970,87.601 12/1/1970,87.601 12/2/1970,87.601 12/3/1970,87.601 12/4/1970,87.601 12/7/1970,87.601 12/8/1970,87.601 12/9/1970,87.601 12/10/1970,87.601 12/11/1970,87.601 12/14/1970,87.601 12/15/1970,87.601 12/16/1970,87.601 12/17/1970,87.601 12/18/1970,87.601 12/21/1970,87.601 12/22/1970,87.601 12/23/1970,87.601 12/24/1970,87.601 12/25/1970,87.601 12/28/1970,87.601 12/29/1970,87.601 12/30/1970,87.601 12/31/1970,89.488 1/1/1971,89.488 1/4/1971,89.488 1/5/1971,89.488 1/6/1971,89.488 1/7/1971,89.488 1/8/1971,89.488 1/11/1971,89.488 1/12/1971,89.488 1/13/1971,89.488 1/14/1971,89.488 1/15/1971,89.488 1/18/1971,89.488 1/19/1971,89.488 1/20/1971,89.488 1/21/1971,89.488 1/22/1971,89.488 1/25/1971,89.488 1/26/1971,89.488 1/27/1971,89.488 1/28/1971,89.488 1/29/1971,93.15 2/1/1971,93.15 2/2/1971,93.15 2/3/1971,93.15 2/4/1971,93.15 2/5/1971,93.15 2/8/1971,93.15 2/9/1971,93.15 2/10/1971,93.15 2/11/1971,93.15 2/12/1971,93.15 2/15/1971,93.15 2/16/1971,93.15 2/17/1971,93.15 2/18/1971,93.15 2/19/1971,93.15 2/22/1971,93.15 2/23/1971,93.15 2/24/1971,93.15 2/25/1971,93.15 2/26/1971,94.017 3/1/1971,94.017 3/2/1971,94.017 3/3/1971,94.017 3/4/1971,94.017 3/5/1971,94.017 3/8/1971,94.017 3/9/1971,94.017 3/10/1971,94.017 3/11/1971,94.017 3/12/1971,94.017 3/15/1971,94.017 3/16/1971,94.017 3/17/1971,94.017 3/18/1971,94.017 3/19/1971,94.017 3/22/1971,94.017 3/23/1971,94.017 3/24/1971,94.017 3/25/1971,94.017 3/26/1971,94.017 3/29/1971,94.017 3/30/1971,94.017 3/31/1971,98.104 4/1/1971,98.104 4/2/1971,98.104 4/5/1971,98.104 4/6/1971,98.104 4/7/1971,98.104 4/8/1971,98.104 4/9/1971,98.104 4/12/1971,98.104 4/13/1971,98.104 4/14/1971,98.104 4/15/1971,98.104 4/16/1971,98.104 4/19/1971,98.104 4/20/1971,98.104 4/21/1971,98.104 4/22/1971,98.104 4/23/1971,98.104 4/26/1971,98.104 4/27/1971,98.104 4/28/1971,98.104 4/29/1971,98.104 4/30/1971,101.922 5/3/1971,101.922 5/4/1971,101.922 5/5/1971,101.922 5/6/1971,101.922 5/7/1971,101.922 5/10/1971,101.922 5/11/1971,101.922 5/12/1971,101.922 5/13/1971,101.922 5/14/1971,101.922 5/17/1971,101.922 5/18/1971,101.922 5/19/1971,101.922 5/20/1971,101.922 5/21/1971,101.922 5/24/1971,101.922 5/25/1971,101.922 5/26/1971,101.922 5/27/1971,101.922 5/28/1971,101.922 5/31/1971,103.865 6/1/1971,103.865 6/2/1971,103.865 6/3/1971,103.865 6/4/1971,103.865 6/7/1971,103.865 6/8/1971,103.865 6/9/1971,103.865 6/10/1971,103.865 6/11/1971,103.865 6/14/1971,103.865 6/15/1971,103.865 6/16/1971,103.865 6/17/1971,103.865 6/18/1971,103.865 6/21/1971,103.865 6/22/1971,103.865 6/23/1971,103.865 6/24/1971,103.865 6/25/1971,103.865 6/28/1971,103.865 6/29/1971,103.865 6/30/1971,106.353 7/1/1971,106.353 7/2/1971,106.353 7/5/1971,106.353 7/6/1971,106.353 7/7/1971,106.353 7/8/1971,106.353 7/9/1971,106.353 7/12/1971,106.353 7/13/1971,106.353 7/14/1971,106.353 7/15/1971,106.353 7/16/1971,106.353 7/19/1971,106.353 7/20/1971,106.353 7/21/1971,106.353 7/22/1971,106.353 7/23/1971,106.353 7/26/1971,106.353 7/27/1971,106.353 7/28/1971,106.353 7/29/1971,106.353 7/30/1971,110.901 8/2/1971,110.901 8/3/1971,110.901 8/4/1971,110.901 8/5/1971,110.901 8/6/1971,110.901 8/9/1971,110.901 8/10/1971,110.901 8/11/1971,110.901 8/12/1971,110.901 8/13/1971,110.901 8/16/1971,110.901 8/17/1971,110.901 8/18/1971,110.901 8/19/1971,110.901 8/20/1971,110.901 8/23/1971,110.901 8/24/1971,110.901 8/25/1971,110.901 8/26/1971,110.901 8/27/1971,110.901 8/30/1971,110.901 8/31/1971,109.363 9/1/1971,109.363 9/2/1971,109.363 9/3/1971,109.363 9/6/1971,109.363 9/7/1971,109.363 9/8/1971,109.363 9/9/1971,109.363 9/10/1971,109.363 9/13/1971,109.363 9/14/1971,109.363 9/15/1971,109.363 9/16/1971,109.363 9/17/1971,109.363 9/20/1971,109.363 9/21/1971,109.363 9/22/1971,109.363 9/23/1971,109.363 9/24/1971,109.363 9/27/1971,109.363 9/28/1971,109.363 9/29/1971,109.363 9/30/1971,107.739 10/1/1971,107.739 10/4/1971,107.739 10/5/1971,107.739 10/6/1971,107.739 10/7/1971,107.739 10/8/1971,107.739 10/11/1971,107.739 10/12/1971,107.739 10/13/1971,107.739 10/14/1971,107.739 10/15/1971,107.739 10/18/1971,107.739 10/19/1971,107.739 10/20/1971,107.739 10/21/1971,107.739 10/22/1971,107.739 10/25/1971,107.739 10/26/1971,107.739 10/27/1971,107.739 10/28/1971,107.739 10/29/1971,104.363 11/1/1971,104.363 11/2/1971,104.363 11/3/1971,104.363 11/4/1971,104.363 11/5/1971,104.363 11/8/1971,104.363 11/9/1971,104.363 11/10/1971,104.363 11/11/1971,104.363 11/12/1971,104.363 11/15/1971,104.363 11/16/1971,104.363 11/17/1971,104.363 11/18/1971,104.363 11/19/1971,104.363 11/22/1971,104.363 11/23/1971,104.363 11/24/1971,104.363 11/25/1971,104.363 11/26/1971,104.363 11/29/1971,104.363 11/30/1971,107.826 12/1/1971,107.826 12/2/1971,107.826 12/3/1971,107.826 12/6/1971,107.826 12/7/1971,107.826 12/8/1971,107.826 12/9/1971,107.826 12/10/1971,107.826 12/13/1971,107.826 12/14/1971,107.826 12/15/1971,107.826 12/16/1971,107.826 12/17/1971,107.826 12/20/1971,107.826 12/21/1971,107.826 12/22/1971,107.826 12/23/1971,107.826 12/24/1971,107.826 12/27/1971,107.826 12/28/1971,107.826 12/29/1971,107.826 12/30/1971,107.826 12/31/1971,117.415 1/3/1972,117.415 1/4/1972,117.415 1/5/1972,117.415 1/6/1972,117.415 1/7/1972,117.415 1/10/1972,117.415 1/11/1972,117.415 1/12/1972,117.415 1/13/1972,117.415 1/14/1972,117.415 1/17/1972,117.415 1/18/1972,117.415 1/19/1972,117.415 1/20/1972,117.415 1/21/1972,117.415 1/24/1972,117.415 1/25/1972,117.415 1/26/1972,117.415 1/27/1972,117.415 1/28/1972,117.415 1/31/1972,124.253 2/1/1972,124.253 2/2/1972,124.253 2/3/1972,124.253 2/4/1972,124.253 2/7/1972,124.253 2/8/1972,124.253 2/9/1972,124.253 2/10/1972,124.253 2/11/1972,124.253 2/14/1972,124.253 2/15/1972,124.253 2/16/1972,124.253 2/17/1972,124.253 2/18/1972,124.253 2/21/1972,124.253 2/22/1972,124.253 2/23/1972,124.253 2/24/1972,124.253 2/25/1972,124.253 2/28/1972,124.253 2/29/1972,132.409 3/1/1972,132.409 3/2/1972,132.409 3/3/1972,132.409 3/6/1972,132.409 3/7/1972,132.409 3/8/1972,132.409 3/9/1972,132.409 3/10/1972,132.409 3/13/1972,132.409 3/14/1972,132.409 3/15/1972,132.409 3/16/1972,132.409 3/17/1972,132.409 3/20/1972,132.409 3/21/1972,132.409 3/22/1972,132.409 3/23/1972,132.409 3/24/1972,132.409 3/27/1972,132.409 3/28/1972,132.409 3/29/1972,132.409 3/30/1972,132.409 3/31/1972,136.776 4/3/1972,136.776 4/4/1972,136.776 4/5/1972,136.776 4/6/1972,136.776 4/7/1972,136.776 4/10/1972,136.776 4/11/1972,136.776 4/12/1972,136.776 4/13/1972,136.776 4/14/1972,136.776 4/17/1972,136.776 4/18/1972,136.776 4/19/1972,136.776 4/20/1972,136.776 4/21/1972,136.776 4/24/1972,136.776 4/25/1972,136.776 4/26/1972,136.776 4/27/1972,136.776 4/28/1972,140.059 5/1/1972,140.059 5/2/1972,140.059 5/3/1972,140.059 5/4/1972,140.059 5/5/1972,140.059 5/8/1972,140.059 5/9/1972,140.059 5/10/1972,140.059 5/11/1972,140.059 5/12/1972,140.059 5/15/1972,140.059 5/16/1972,140.059 5/17/1972,140.059 5/18/1972,140.059 5/19/1972,140.059 5/22/1972,140.059 5/23/1972,140.059 5/24/1972,140.059 5/25/1972,140.059 5/26/1972,140.059 5/29/1972,140.059 5/30/1972,140.059 5/31/1972,144.615 6/1/1972,144.615 6/2/1972,144.615 6/5/1972,144.615 6/6/1972,144.615 6/7/1972,144.615 6/8/1972,144.615 6/9/1972,144.615 6/12/1972,144.615 6/13/1972,144.615 6/14/1972,144.615 6/15/1972,144.615 6/16/1972,144.615 6/19/1972,144.615 6/20/1972,144.615 6/21/1972,144.615 6/22/1972,144.615 6/23/1972,144.615 6/26/1972,144.615 6/27/1972,144.615 6/28/1972,144.615 6/29/1972,144.615 6/30/1972,140.785 7/3/1972,140.785 7/4/1972,140.785 7/5/1972,140.785 7/6/1972,140.785 7/7/1972,140.785 7/10/1972,140.785 7/11/1972,140.785 7/12/1972,140.785 7/13/1972,140.785 7/14/1972,140.785 7/17/1972,140.785 7/18/1972,140.785 7/19/1972,140.785 7/20/1972,140.785 7/21/1972,140.785 7/24/1972,140.785 7/25/1972,140.785 7/26/1972,140.785 7/27/1972,140.785 7/28/1972,140.785 7/31/1972,148.39 8/1/1972,148.39 8/2/1972,148.39 8/3/1972,148.39 8/4/1972,148.39 8/7/1972,148.39 8/8/1972,148.39 8/9/1972,148.39 8/10/1972,148.39 8/11/1972,148.39 8/14/1972,148.39 8/15/1972,148.39 8/16/1972,148.39 8/17/1972,148.39 8/18/1972,148.39 8/21/1972,148.39 8/22/1972,148.39 8/23/1972,148.39 8/24/1972,148.39 8/25/1972,148.39 8/28/1972,148.39 8/29/1972,148.39 8/30/1972,148.39 8/31/1972,150.05 9/1/1972,150.05 9/4/1972,150.05 9/5/1972,150.05 9/6/1972,150.05 9/7/1972,150.05 9/8/1972,150.05 9/11/1972,150.05 9/12/1972,150.05 9/13/1972,150.05 9/14/1972,150.05 9/15/1972,150.05 9/18/1972,150.05 9/19/1972,150.05 9/20/1972,150.05 9/21/1972,150.05 9/22/1972,150.05 9/25/1972,150.05 9/26/1972,150.05 9/27/1972,150.05 9/28/1972,150.05 9/29/1972,145.169 10/2/1972,145.169 10/3/1972,145.169 10/4/1972,145.169 10/5/1972,145.169 10/6/1972,145.169 10/9/1972,145.169 10/10/1972,145.169 10/11/1972,145.169 10/12/1972,145.169 10/13/1972,145.169 10/16/1972,145.169 10/17/1972,145.169 10/18/1972,145.169 10/19/1972,145.169 10/20/1972,145.169 10/23/1972,145.169 10/24/1972,145.169 10/25/1972,145.169 10/26/1972,145.169 10/27/1972,145.169 10/30/1972,145.169 10/31/1972,146.706 11/1/1972,146.706 11/2/1972,146.706 11/3/1972,146.706 11/6/1972,146.706 11/7/1972,146.706 11/8/1972,146.706 11/9/1972,146.706 11/10/1972,146.706 11/13/1972,146.706 11/14/1972,146.706 11/15/1972,146.706 11/16/1972,146.706 11/17/1972,146.706 11/20/1972,146.706 11/21/1972,146.706 11/22/1972,146.706 11/23/1972,146.706 11/24/1972,146.706 11/27/1972,146.706 11/28/1972,146.706 11/29/1972,146.706 11/30/1972,156.375 12/1/1972,156.375 12/4/1972,156.375 12/5/1972,156.375 12/6/1972,156.375 12/7/1972,156.375 12/8/1972,156.375 12/11/1972,156.375 12/12/1972,156.375 12/13/1972,156.375 12/14/1972,156.375 12/15/1972,156.375 12/18/1972,156.375 12/19/1972,156.375 12/20/1972,156.375 12/21/1972,156.375 12/22/1972,156.375 12/25/1972,156.375 12/26/1972,156.375 12/27/1972,156.375 12/28/1972,156.375 12/29/1972,161.561 1/1/1973,161.561 1/2/1973,161.561 1/3/1973,161.561 1/4/1973,161.561 1/5/1973,161.561 1/8/1973,161.561 1/9/1973,161.561 1/10/1973,161.561 1/11/1973,161.561 1/12/1973,161.561 1/15/1973,161.561 1/16/1973,161.561 1/17/1973,161.561 1/18/1973,161.561 1/19/1973,161.561 1/22/1973,161.561 1/23/1973,161.561 1/24/1973,161.561 1/25/1973,161.561 1/26/1973,161.561 1/29/1973,161.561 1/30/1973,161.561 1/31/1973,164.348 2/1/1973,164.348 2/2/1973,164.348 2/5/1973,164.348 2/6/1973,164.348 2/7/1973,164.348 2/8/1973,164.348 2/9/1973,164.348 2/12/1973,164.348 2/13/1973,164.348 2/14/1973,164.348 2/15/1973,164.348 2/16/1973,164.348 2/19/1973,164.348 2/20/1973,164.348 2/21/1973,164.348 2/22/1973,164.348 2/23/1973,164.348 2/26/1973,164.348 2/27/1973,164.348 2/28/1973,177.943 3/1/1973,177.943 3/2/1973,177.943 3/5/1973,177.943 3/6/1973,177.943 3/7/1973,177.943 3/8/1973,177.943 3/9/1973,177.943 3/12/1973,177.943 3/13/1973,177.943 3/14/1973,177.943 3/15/1973,177.943 3/16/1973,177.943 3/19/1973,177.943 3/20/1973,177.943 3/21/1973,177.943 3/22/1973,177.943 3/23/1973,177.943 3/26/1973,177.943 3/27/1973,177.943 3/28/1973,177.943 3/29/1973,177.943 3/30/1973,179.071 4/2/1973,179.071 4/3/1973,179.071 4/4/1973,179.071 4/5/1973,179.071 4/6/1973,179.071 4/9/1973,179.071 4/10/1973,179.071 4/11/1973,179.071 4/12/1973,179.071 4/13/1973,179.071 4/16/1973,179.071 4/17/1973,179.071 4/18/1973,179.071 4/19/1973,179.071 4/20/1973,179.071 4/23/1973,179.071 4/24/1973,179.071 4/25/1973,179.071 4/26/1973,179.071 4/27/1973,179.071 4/30/1973,169.046 5/1/1973,169.046 5/2/1973,169.046 5/3/1973,169.046 5/4/1973,169.046 5/7/1973,169.046 5/8/1973,169.046 5/9/1973,169.046 5/10/1973,169.046 5/11/1973,169.046 5/14/1973,169.046 5/15/1973,169.046 5/16/1973,169.046 5/17/1973,169.046 5/18/1973,169.046 5/21/1973,169.046 5/22/1973,169.046 5/23/1973,169.046 5/24/1973,169.046 5/25/1973,169.046 5/28/1973,169.046 5/29/1973,169.046 5/30/1973,169.046 5/31/1973,173.165 6/1/1973,173.165 6/4/1973,173.165 6/5/1973,173.165 6/6/1973,173.165 6/7/1973,173.165 6/8/1973,173.165 6/11/1973,173.165 6/12/1973,173.165 6/13/1973,173.165 6/14/1973,173.165 6/15/1973,173.165 6/18/1973,173.165 6/19/1973,173.165 6/20/1973,173.165 6/21/1973,173.165 6/22/1973,173.165 6/25/1973,173.165 6/26/1973,173.165 6/27/1973,173.165 6/28/1973,173.165 6/29/1973,177.458 7/2/1973,177.458 7/3/1973,177.458 7/4/1973,177.458 7/5/1973,177.458 7/6/1973,177.458 7/9/1973,177.458 7/10/1973,177.458 7/11/1973,177.458 7/12/1973,177.458 7/13/1973,177.458 7/16/1973,177.458 7/17/1973,177.458 7/18/1973,177.458 7/19/1973,177.458 7/20/1973,177.458 7/23/1973,177.458 7/24/1973,177.458 7/25/1973,177.458 7/26/1973,177.458 7/27/1973,177.458 7/30/1973,177.458 7/31/1973,175.28 8/1/1973,175.28 8/2/1973,175.28 8/3/1973,175.28 8/6/1973,175.28 8/7/1973,175.28 8/8/1973,175.28 8/9/1973,175.28 8/10/1973,175.28 8/13/1973,175.28 8/14/1973,175.28 8/15/1973,175.28 8/16/1973,175.28 8/17/1973,175.28 8/20/1973,175.28 8/21/1973,175.28 8/22/1973,175.28 8/23/1973,175.28 8/24/1973,175.28 8/27/1973,175.28 8/28/1973,175.28 8/29/1973,175.28 8/30/1973,175.28 8/31/1973,166.387 9/3/1973,166.387 9/4/1973,166.387 9/5/1973,166.387 9/6/1973,166.387 9/7/1973,166.387 9/10/1973,166.387 9/11/1973,166.387 9/12/1973,166.387 9/13/1973,166.387 9/14/1973,166.387 9/17/1973,166.387 9/18/1973,166.387 9/19/1973,166.387 9/20/1973,166.387 9/21/1973,166.387 9/24/1973,166.387 9/25/1973,166.387 9/26/1973,166.387 9/27/1973,166.387 9/28/1973,165.286 10/1/1973,165.286 10/2/1973,165.286 10/3/1973,165.286 10/4/1973,165.286 10/5/1973,165.286 10/8/1973,165.286 10/9/1973,165.286 10/10/1973,165.286 10/11/1973,165.286 10/12/1973,165.286 10/15/1973,165.286 10/16/1973,165.286 10/17/1973,165.286 10/18/1973,165.286 10/19/1973,165.286 10/22/1973,165.286 10/23/1973,165.286 10/24/1973,165.286 10/25/1973,165.286 10/26/1973,165.286 10/29/1973,165.286 10/30/1973,165.286 10/31/1973,168.861 11/1/1973,168.861 11/2/1973,168.861 11/5/1973,168.861 11/6/1973,168.861 11/7/1973,168.861 11/8/1973,168.861 11/9/1973,168.861 11/12/1973,168.861 11/13/1973,168.861 11/14/1973,168.861 11/15/1973,168.861 11/16/1973,168.861 11/19/1973,168.861 11/20/1973,168.861 11/21/1973,168.861 11/22/1973,168.861 11/23/1973,168.861 11/26/1973,168.861 11/27/1973,168.861 11/28/1973,168.861 11/29/1973,168.861 11/30/1973,144.578 12/3/1973,144.578 12/4/1973,144.578 12/5/1973,144.578 12/6/1973,144.578 12/7/1973,144.578 12/10/1973,144.578 12/11/1973,144.578 12/12/1973,144.578 12/13/1973,144.578 12/14/1973,144.578 12/17/1973,144.578 12/18/1973,144.578 12/19/1973,144.578 12/20/1973,144.578 12/21/1973,144.578 12/24/1973,144.578 12/25/1973,144.578 12/26/1973,144.578 12/27/1973,144.578 12/28/1973,144.578 12/31/1973,138.673 1/1/1974,138.673 1/2/1974,138.673 1/3/1974,138.673 1/4/1974,138.673 1/7/1974,138.673 1/8/1974,138.673 1/9/1974,138.673 1/10/1974,138.673 1/11/1974,138.673 1/14/1974,138.673 1/15/1974,138.673 1/16/1974,138.673 1/17/1974,138.673 1/18/1974,138.673 1/21/1974,138.673 1/22/1974,138.673 1/23/1974,138.673 1/24/1974,138.673 1/25/1974,138.673 1/28/1974,138.673 1/29/1974,138.673 1/30/1974,138.673 1/31/1974,139.62 2/1/1974,139.62 2/4/1974,139.62 2/5/1974,139.62 2/6/1974,139.62 2/7/1974,139.62 2/8/1974,139.62 2/11/1974,139.62 2/12/1974,139.62 2/13/1974,139.62 2/14/1974,139.62 2/15/1974,139.62 2/18/1974,139.62 2/19/1974,139.62 2/20/1974,139.62 2/21/1974,139.62 2/22/1974,139.62 2/25/1974,139.62 2/26/1974,139.62 2/27/1974,139.62 2/28/1974,144.271 3/1/1974,144.271 3/4/1974,144.271 3/5/1974,144.271 3/6/1974,144.271 3/7/1974,144.271 3/8/1974,144.271 3/11/1974,144.271 3/12/1974,144.271 3/13/1974,144.271 3/14/1974,144.271 3/15/1974,144.271 3/18/1974,144.271 3/19/1974,144.271 3/20/1974,144.271 3/21/1974,144.271 3/22/1974,144.271 3/25/1974,144.271 3/26/1974,144.271 3/27/1974,144.271 3/28/1974,144.271 3/29/1974,140.555 4/1/1974,140.555 4/2/1974,140.555 4/3/1974,140.555 4/4/1974,140.555 4/5/1974,140.555 4/8/1974,140.555 4/9/1974,140.555 4/10/1974,140.555 4/11/1974,140.555 4/12/1974,140.555 4/15/1974,140.555 4/16/1974,140.555 4/17/1974,140.555 4/18/1974,140.555 4/19/1974,140.555 4/22/1974,140.555 4/23/1974,140.555 4/24/1974,140.555 4/25/1974,140.555 4/26/1974,140.555 4/29/1974,140.555 4/30/1974,144.349 5/1/1974,144.349 5/2/1974,144.349 5/3/1974,144.349 5/6/1974,144.349 5/7/1974,144.349 5/8/1974,144.349 5/9/1974,144.349 5/10/1974,144.349 5/13/1974,144.349 5/14/1974,144.349 5/15/1974,144.349 5/16/1974,144.349 5/17/1974,144.349 5/20/1974,144.349 5/21/1974,144.349 5/22/1974,144.349 5/23/1974,144.349 5/24/1974,144.349 5/27/1974,144.349 5/28/1974,144.349 5/29/1974,144.349 5/30/1974,144.349 5/31/1974,138.737 6/3/1974,138.737 6/4/1974,138.737 6/5/1974,138.737 6/6/1974,138.737 6/7/1974,138.737 6/10/1974,138.737 6/11/1974,138.737 6/12/1974,138.737 6/13/1974,138.737 6/14/1974,138.737 6/17/1974,138.737 6/18/1974,138.737 6/19/1974,138.737 6/20/1974,138.737 6/21/1974,138.737 6/24/1974,138.737 6/25/1974,138.737 6/26/1974,138.737 6/27/1974,138.737 6/28/1974,132.476 7/1/1974,132.476 7/2/1974,132.476 7/3/1974,132.476 7/4/1974,132.476 7/5/1974,132.476 7/8/1974,132.476 7/9/1974,132.476 7/10/1974,132.476 7/11/1974,132.476 7/12/1974,132.476 7/15/1974,132.476 7/16/1974,132.476 7/17/1974,132.476 7/18/1974,132.476 7/19/1974,132.476 7/22/1974,132.476 7/23/1974,132.476 7/24/1974,132.476 7/25/1974,132.476 7/26/1974,132.476 7/29/1974,132.476 7/30/1974,132.476 7/31/1974,125.79 8/1/1974,125.79 8/2/1974,125.79 8/5/1974,125.79 8/6/1974,125.79 8/7/1974,125.79 8/8/1974,125.79 8/9/1974,125.79 8/12/1974,125.79 8/13/1974,125.79 8/14/1974,125.79 8/15/1974,125.79 8/16/1974,125.79 8/19/1974,125.79 8/20/1974,125.79 8/21/1974,125.79 8/22/1974,125.79 8/23/1974,125.79 8/26/1974,125.79 8/27/1974,125.79 8/28/1974,125.79 8/29/1974,125.79 8/30/1974,112.856 9/2/1974,112.856 9/3/1974,112.856 9/4/1974,112.856 9/5/1974,112.856 9/6/1974,112.856 9/9/1974,112.856 9/10/1974,112.856 9/11/1974,112.856 9/12/1974,112.856 9/13/1974,112.856 9/16/1974,112.856 9/17/1974,112.856 9/18/1974,112.856 9/19/1974,112.856 9/20/1974,112.856 9/23/1974,112.856 9/24/1974,112.856 9/25/1974,112.856 9/26/1974,112.856 9/27/1974,112.856 9/30/1974,104.696 10/1/1974,104.696 10/2/1974,104.696 10/3/1974,104.696 10/4/1974,104.696 10/7/1974,104.696 10/8/1974,104.696 10/9/1974,104.696 10/10/1974,104.696 10/11/1974,104.696 10/14/1974,104.696 10/15/1974,104.696 10/16/1974,104.696 10/17/1974,104.696 10/18/1974,104.696 10/21/1974,104.696 10/22/1974,104.696 10/23/1974,104.696 10/24/1974,104.696 10/25/1974,104.696 10/28/1974,104.696 10/29/1974,104.696 10/30/1974,104.696 10/31/1974,105.654 11/1/1974,105.654 11/4/1974,105.654 11/5/1974,105.654 11/6/1974,105.654 11/7/1974,105.654 11/8/1974,105.654 11/11/1974,105.654 11/12/1974,105.654 11/13/1974,105.654 11/14/1974,105.654 11/15/1974,105.654 11/18/1974,105.654 11/19/1974,105.654 11/20/1974,105.654 11/21/1974,105.654 11/22/1974,105.654 11/25/1974,105.654 11/26/1974,105.654 11/27/1974,105.654 11/28/1974,105.654 11/29/1974,109.043 12/2/1974,109.043 12/3/1974,109.043 12/4/1974,109.043 12/5/1974,109.043 12/6/1974,109.043 12/9/1974,109.043 12/10/1974,109.043 12/11/1974,109.043 12/12/1974,109.043 12/13/1974,109.043 12/16/1974,109.043 12/17/1974,109.043 12/18/1974,109.043 12/19/1974,109.043 12/20/1974,109.043 12/23/1974,109.043 12/24/1974,109.043 12/25/1974,109.043 12/26/1974,109.043 12/27/1974,109.043 12/30/1974,109.043 12/31/1974,107.96 1/1/1975,107.96 1/2/1975,107.96 1/3/1975,107.96 1/6/1975,107.96 1/7/1975,107.96 1/8/1975,107.96 1/9/1975,107.96 1/10/1975,107.96 1/13/1975,107.96 1/14/1975,107.96 1/15/1975,107.96 1/16/1975,107.96 1/17/1975,107.96 1/20/1975,107.96 1/21/1975,107.96 1/22/1975,107.96 1/23/1975,107.96 1/24/1975,107.96 1/27/1975,107.96 1/28/1975,107.96 1/29/1975,107.96 1/30/1975,107.96 1/31/1975,127.257 2/3/1975,127.257 2/4/1975,127.257 2/5/1975,127.257 2/6/1975,127.257 2/7/1975,127.257 2/10/1975,127.257 2/11/1975,127.257 2/12/1975,127.257 2/13/1975,127.257 2/14/1975,127.257 2/17/1975,127.257 2/18/1975,127.257 2/19/1975,127.257 2/20/1975,127.257 2/21/1975,127.257 2/24/1975,127.257 2/25/1975,127.257 2/26/1975,127.257 2/27/1975,127.257 2/28/1975,144.063 3/3/1975,144.063 3/4/1975,144.063 3/5/1975,144.063 3/6/1975,144.063 3/7/1975,144.063 3/10/1975,144.063 3/11/1975,144.063 3/12/1975,144.063 3/13/1975,144.063 3/14/1975,144.063 3/17/1975,144.063 3/18/1975,144.063 3/19/1975,144.063 3/20/1975,144.063 3/21/1975,144.063 3/24/1975,144.063 3/25/1975,144.063 3/26/1975,144.063 3/27/1975,144.063 3/28/1975,144.063 3/31/1975,142.545 4/1/1975,142.545 4/2/1975,142.545 4/3/1975,142.545 4/4/1975,142.545 4/7/1975,142.545 4/8/1975,142.545 4/9/1975,142.545 4/10/1975,142.545 4/11/1975,142.545 4/14/1975,142.545 4/15/1975,142.545 4/16/1975,142.545 4/17/1975,142.545 4/18/1975,142.545 4/21/1975,142.545 4/22/1975,142.545 4/23/1975,142.545 4/24/1975,142.545 4/25/1975,142.545 4/28/1975,142.545 4/29/1975,142.545 4/30/1975,149.308 5/1/1975,149.308 5/2/1975,149.308 5/5/1975,149.308 5/6/1975,149.308 5/7/1975,149.308 5/8/1975,149.308 5/9/1975,149.308 5/12/1975,149.308 5/13/1975,149.308 5/14/1975,149.308 5/15/1975,149.308 5/16/1975,149.308 5/19/1975,149.308 5/20/1975,149.308 5/21/1975,149.308 5/22/1975,149.308 5/23/1975,149.308 5/26/1975,149.308 5/27/1975,149.308 5/28/1975,149.308 5/29/1975,149.308 5/30/1975,148.207 6/2/1975,148.207 6/3/1975,148.207 6/4/1975,148.207 6/5/1975,148.207 6/6/1975,148.207 6/9/1975,148.207 6/10/1975,148.207 6/11/1975,148.207 6/12/1975,148.207 6/13/1975,148.207 6/16/1975,148.207 6/17/1975,148.207 6/18/1975,148.207 6/19/1975,148.207 6/20/1975,148.207 6/23/1975,148.207 6/24/1975,148.207 6/25/1975,148.207 6/26/1975,148.207 6/27/1975,148.207 6/30/1975,142.461 7/1/1975,142.461 7/2/1975,142.461 7/3/1975,142.461 7/4/1975,142.461 7/7/1975,142.461 7/8/1975,142.461 7/9/1975,142.461 7/10/1975,142.461 7/11/1975,142.461 7/14/1975,142.461 7/15/1975,142.461 7/16/1975,142.461 7/17/1975,142.461 7/18/1975,142.461 7/21/1975,142.461 7/22/1975,142.461 7/23/1975,142.461 7/24/1975,142.461 7/25/1975,142.461 7/28/1975,142.461 7/29/1975,142.461 7/30/1975,142.461 7/31/1975,136.615 8/1/1975,136.615 8/4/1975,136.615 8/5/1975,136.615 8/6/1975,136.615 8/7/1975,136.615 8/8/1975,136.615 8/11/1975,136.615 8/12/1975,136.615 8/13/1975,136.615 8/14/1975,136.615 8/15/1975,136.615 8/18/1975,136.615 8/19/1975,136.615 8/20/1975,136.615 8/21/1975,136.615 8/22/1975,136.615 8/25/1975,136.615 8/26/1975,136.615 8/27/1975,136.615 8/28/1975,136.615 8/29/1975,136.433 9/1/1975,136.433 9/2/1975,136.433 9/3/1975,136.433 9/4/1975,136.433 9/5/1975,136.433 9/8/1975,136.433 9/9/1975,136.433 9/10/1975,136.433 9/11/1975,136.433 9/12/1975,136.433 9/15/1975,136.433 9/16/1975,136.433 9/17/1975,136.433 9/18/1975,136.433 9/19/1975,136.433 9/22/1975,136.433 9/23/1975,136.433 9/24/1975,136.433 9/25/1975,136.433 9/26/1975,136.433 9/29/1975,136.433 9/30/1975,130.25 10/1/1975,130.25 10/2/1975,130.25 10/3/1975,130.25 10/6/1975,130.25 10/7/1975,130.25 10/8/1975,130.25 10/9/1975,130.25 10/10/1975,130.25 10/13/1975,130.25 10/14/1975,130.25 10/15/1975,130.25 10/16/1975,130.25 10/17/1975,130.25 10/20/1975,130.25 10/21/1975,130.25 10/22/1975,130.25 10/23/1975,130.25 10/24/1975,130.25 10/27/1975,130.25 10/28/1975,130.25 10/29/1975,130.25 10/30/1975,130.25 10/31/1975,141.505 11/3/1975,141.505 11/4/1975,141.505 11/5/1975,141.505 11/6/1975,141.505 11/7/1975,141.505 11/10/1975,141.505 11/11/1975,141.505 11/12/1975,141.505 11/13/1975,141.505 11/14/1975,141.505 11/17/1975,141.505 11/18/1975,141.505 11/19/1975,141.505 11/20/1975,141.505 11/21/1975,141.505 11/24/1975,141.505 11/25/1975,141.505 11/26/1975,141.505 11/27/1975,141.505 11/28/1975,144.882 12/1/1975,144.882 12/2/1975,144.882 12/3/1975,144.882 12/4/1975,144.882 12/5/1975,144.882 12/8/1975,144.882 12/9/1975,144.882 12/10/1975,144.882 12/11/1975,144.882 12/12/1975,144.882 12/15/1975,144.882 12/16/1975,144.882 12/17/1975,144.882 12/18/1975,144.882 12/19/1975,144.882 12/22/1975,144.882 12/23/1975,144.882 12/24/1975,144.882 12/25/1975,144.882 12/26/1975,144.882 12/29/1975,144.882 12/30/1975,144.882 12/31/1975,148.016 1/1/1976,148.016 1/2/1976,148.016 1/5/1976,148.016 1/6/1976,148.016 1/7/1976,148.016 1/8/1976,148.016 1/9/1976,148.016 1/12/1976,148.016 1/13/1976,148.016 1/14/1976,148.016 1/15/1976,148.016 1/16/1976,148.016 1/19/1976,148.016 1/20/1976,148.016 1/21/1976,148.016 1/22/1976,148.016 1/23/1976,148.016 1/26/1976,148.016 1/27/1976,148.016 1/28/1976,148.016 1/29/1976,148.016 1/30/1976,155.855 2/2/1976,155.855 2/3/1976,155.855 2/4/1976,155.855 2/5/1976,155.855 2/6/1976,155.855 2/9/1976,155.855 2/10/1976,155.855 2/11/1976,155.855 2/12/1976,155.855 2/13/1976,155.855 2/16/1976,155.855 2/17/1976,155.855 2/18/1976,155.855 2/19/1976,155.855 2/20/1976,155.855 2/23/1976,155.855 2/24/1976,155.855 2/25/1976,155.855 2/26/1976,155.855 2/27/1976,154.68 3/1/1976,154.68 3/2/1976,154.68 3/3/1976,154.68 3/4/1976,154.68 3/5/1976,154.68 3/8/1976,154.68 3/9/1976,154.68 3/10/1976,154.68 3/11/1976,154.68 3/12/1976,154.68 3/15/1976,154.68 3/16/1976,154.68 3/17/1976,154.68 3/18/1976,154.68 3/19/1976,154.68 3/22/1976,154.68 3/23/1976,154.68 3/24/1976,154.68 3/25/1976,154.68 3/26/1976,154.68 3/29/1976,154.68 3/30/1976,154.68 3/31/1976,152.083 4/1/1976,152.083 4/2/1976,152.083 4/5/1976,152.083 4/6/1976,152.083 4/7/1976,152.083 4/8/1976,152.083 4/9/1976,152.083 4/12/1976,152.083 4/13/1976,152.083 4/14/1976,152.083 4/15/1976,152.083 4/16/1976,152.083 4/19/1976,152.083 4/20/1976,152.083 4/21/1976,152.083 4/22/1976,152.083 4/23/1976,152.083 4/26/1976,152.083 4/27/1976,152.083 4/28/1976,152.083 4/29/1976,152.083 4/30/1976,151.399 5/3/1976,151.399 5/4/1976,151.399 5/5/1976,151.399 5/6/1976,151.399 5/7/1976,151.399 5/10/1976,151.399 5/11/1976,151.399 5/12/1976,151.399 5/13/1976,151.399 5/14/1976,151.399 5/17/1976,151.399 5/18/1976,151.399 5/19/1976,151.399 5/20/1976,151.399 5/21/1976,151.399 5/24/1976,151.399 5/25/1976,151.399 5/26/1976,151.399 5/27/1976,151.399 5/28/1976,151.399 5/31/1976,147.312 6/1/1976,147.312 6/2/1976,147.312 6/3/1976,147.312 6/4/1976,147.312 6/7/1976,147.312 6/8/1976,147.312 6/9/1976,147.312 6/10/1976,147.312 6/11/1976,147.312 6/14/1976,147.312 6/15/1976,147.312 6/16/1976,147.312 6/17/1976,147.312 6/18/1976,147.312 6/21/1976,147.312 6/22/1976,147.312 6/23/1976,147.312 6/24/1976,147.312 6/25/1976,147.312 6/28/1976,147.312 6/29/1976,147.312 6/30/1976,149.792 7/1/1976,149.792 7/2/1976,149.792 7/5/1976,149.792 7/6/1976,149.792 7/7/1976,149.792 7/8/1976,149.792 7/9/1976,149.792 7/12/1976,149.792 7/13/1976,149.792 7/14/1976,149.792 7/15/1976,149.792 7/16/1976,149.792 7/19/1976,149.792 7/20/1976,149.792 7/21/1976,149.792 7/22/1976,149.792 7/23/1976,149.792 7/26/1976,149.792 7/27/1976,149.792 7/28/1976,149.792 7/29/1976,149.792 7/30/1976,148.046 8/2/1976,148.046 8/3/1976,148.046 8/4/1976,148.046 8/5/1976,148.046 8/6/1976,148.046 8/9/1976,148.046 8/10/1976,148.046 8/11/1976,148.046 8/12/1976,148.046 8/13/1976,148.046 8/16/1976,148.046 8/17/1976,148.046 8/18/1976,148.046 8/19/1976,148.046 8/20/1976,148.046 8/23/1976,148.046 8/24/1976,148.046 8/25/1976,148.046 8/26/1976,148.046 8/27/1976,148.046 8/30/1976,148.046 8/31/1976,148.146 9/1/1976,148.146 9/2/1976,148.146 9/3/1976,148.146 9/6/1976,148.146 9/7/1976,148.146 9/8/1976,148.146 9/9/1976,148.146 9/10/1976,148.146 9/13/1976,148.146 9/14/1976,148.146 9/15/1976,148.146 9/16/1976,148.146 9/17/1976,148.146 9/20/1976,148.146 9/21/1976,148.146 9/22/1976,148.146 9/23/1976,148.146 9/24/1976,148.146 9/27/1976,148.146 9/28/1976,148.146 9/29/1976,148.146 9/30/1976,145.602 10/1/1976,145.602 10/4/1976,145.602 10/5/1976,145.602 10/6/1976,145.602 10/7/1976,145.602 10/8/1976,145.602 10/11/1976,145.602 10/12/1976,145.602 10/13/1976,145.602 10/14/1976,145.602 10/15/1976,145.602 10/18/1976,145.602 10/19/1976,145.602 10/20/1976,145.602 10/21/1976,145.602 10/22/1976,145.602 10/25/1976,145.602 10/26/1976,145.602 10/27/1976,145.602 10/28/1976,145.602 10/29/1976,136.324 11/1/1976,136.324 11/2/1976,136.324 11/3/1976,136.324 11/4/1976,136.324 11/5/1976,136.324 11/8/1976,136.324 11/9/1976,136.324 11/10/1976,136.324 11/11/1976,136.324 11/12/1976,136.324 11/15/1976,136.324 11/16/1976,136.324 11/17/1976,136.324 11/18/1976,136.324 11/19/1976,136.324 11/22/1976,136.324 11/23/1976,136.324 11/24/1976,136.324 11/25/1976,136.324 11/26/1976,136.324 11/29/1976,136.324 11/30/1976,138.006 12/1/1976,138.006 12/2/1976,138.006 12/3/1976,138.006 12/6/1976,138.006 12/7/1976,138.006 12/8/1976,138.006 12/9/1976,138.006 12/10/1976,138.006 12/13/1976,138.006 12/14/1976,138.006 12/15/1976,138.006 12/16/1976,138.006 12/17/1976,138.006 12/20/1976,138.006 12/21/1976,138.006 12/22/1976,138.006 12/23/1976,138.006 12/24/1976,138.006 12/27/1976,138.006 12/28/1976,138.006 12/29/1976,138.006 12/30/1976,138.006 12/31/1976,153.551 1/3/1977,153.551 1/4/1977,153.551 1/5/1977,153.551 1/6/1977,153.551 1/7/1977,153.551 1/10/1977,153.551 1/11/1977,153.551 1/12/1977,153.551 1/13/1977,153.551 1/14/1977,153.551 1/17/1977,153.551 1/18/1977,153.551 1/19/1977,153.551 1/20/1977,153.551 1/21/1977,153.551 1/24/1977,153.551 1/25/1977,153.551 1/26/1977,153.551 1/27/1977,153.551 1/28/1977,153.551 1/31/1977,152.66 2/1/1977,152.66 2/2/1977,152.66 2/3/1977,152.66 2/4/1977,152.66 2/7/1977,152.66 2/8/1977,152.66 2/9/1977,152.66 2/10/1977,152.66 2/11/1977,152.66 2/14/1977,152.66 2/15/1977,152.66 2/16/1977,152.66 2/17/1977,152.66 2/18/1977,152.66 2/21/1977,152.66 2/22/1977,152.66 2/23/1977,152.66 2/24/1977,152.66 2/25/1977,152.66 2/28/1977,156.049 3/1/1977,156.049 3/2/1977,156.049 3/3/1977,156.049 3/4/1977,156.049 3/7/1977,156.049 3/8/1977,156.049 3/9/1977,156.049 3/10/1977,156.049 3/11/1977,156.049 3/14/1977,156.049 3/15/1977,156.049 3/16/1977,156.049 3/17/1977,156.049 3/18/1977,156.049 3/21/1977,156.049 3/22/1977,156.049 3/23/1977,156.049 3/24/1977,156.049 3/25/1977,156.049 3/28/1977,156.049 3/29/1977,156.049 3/30/1977,156.049 3/31/1977,156.558 4/1/1977,156.558 4/4/1977,156.558 4/5/1977,156.558 4/6/1977,156.558 4/7/1977,156.558 4/8/1977,156.558 4/11/1977,156.558 4/12/1977,156.558 4/13/1977,156.558 4/14/1977,156.558 4/15/1977,156.558 4/18/1977,156.558 4/19/1977,156.558 4/20/1977,156.558 4/21/1977,156.558 4/22/1977,156.558 4/25/1977,156.558 4/26/1977,156.558 4/27/1977,156.558 4/28/1977,156.558 4/29/1977,161.153 5/2/1977,161.153 5/3/1977,161.153 5/4/1977,161.153 5/5/1977,161.153 5/6/1977,161.153 5/9/1977,161.153 5/10/1977,161.153 5/11/1977,161.153 5/12/1977,161.153 5/13/1977,161.153 5/16/1977,161.153 5/17/1977,161.153 5/18/1977,161.153 5/19/1977,161.153 5/20/1977,161.153 5/23/1977,161.153 5/24/1977,161.153 5/25/1977,161.153 5/26/1977,161.153 5/27/1977,161.153 5/30/1977,161.153 5/31/1977,160.507 6/1/1977,160.507 6/2/1977,160.507 6/3/1977,160.507 6/6/1977,160.507 6/7/1977,160.507 6/8/1977,160.507 6/9/1977,160.507 6/10/1977,160.507 6/13/1977,160.507 6/14/1977,160.507 6/15/1977,160.507 6/16/1977,160.507 6/17/1977,160.507 6/20/1977,160.507 6/21/1977,160.507 6/22/1977,160.507 6/23/1977,160.507 6/24/1977,160.507 6/27/1977,160.507 6/28/1977,160.507 6/29/1977,160.507 6/30/1977,164.115 7/1/1977,164.115 7/4/1977,164.115 7/5/1977,164.115 7/6/1977,164.115 7/7/1977,164.115 7/8/1977,164.115 7/11/1977,164.115 7/12/1977,164.115 7/13/1977,164.115 7/14/1977,164.115 7/15/1977,164.115 7/18/1977,164.115 7/19/1977,164.115 7/20/1977,164.115 7/21/1977,164.115 7/22/1977,164.115 7/25/1977,164.115 7/26/1977,164.115 7/27/1977,164.115 7/28/1977,164.115 7/29/1977,161.667 8/1/1977,161.667 8/2/1977,161.667 8/3/1977,161.667 8/4/1977,161.667 8/5/1977,161.667 8/8/1977,161.667 8/9/1977,161.667 8/10/1977,161.667 8/11/1977,161.667 8/12/1977,161.667 8/15/1977,161.667 8/16/1977,161.667 8/17/1977,161.667 8/18/1977,161.667 8/19/1977,161.667 8/22/1977,161.667 8/23/1977,161.667 8/24/1977,161.667 8/25/1977,161.667 8/26/1977,161.667 8/29/1977,161.667 8/30/1977,161.667 8/31/1977,168.83 9/1/1977,168.83 9/2/1977,168.83 9/5/1977,168.83 9/6/1977,168.83 9/7/1977,168.83 9/8/1977,168.83 9/9/1977,168.83 9/12/1977,168.83 9/13/1977,168.83 9/14/1977,168.83 9/15/1977,168.83 9/16/1977,168.83 9/19/1977,168.83 9/20/1977,168.83 9/21/1977,168.83 9/22/1977,168.83 9/23/1977,168.83 9/26/1977,168.83 9/27/1977,168.83 9/28/1977,168.83 9/29/1977,168.83 9/30/1977,173.87 10/3/1977,173.87 10/4/1977,173.87 10/5/1977,173.87 10/6/1977,173.87 10/7/1977,173.87 10/10/1977,173.87 10/11/1977,173.87 10/12/1977,173.87 10/13/1977,173.87 10/14/1977,173.87 10/17/1977,173.87 10/18/1977,173.87 10/19/1977,173.87 10/20/1977,173.87 10/21/1977,173.87 10/24/1977,173.87 10/25/1977,173.87 10/26/1977,173.87 10/27/1977,173.87 10/28/1977,173.87 10/31/1977,178.249 11/1/1977,178.249 11/2/1977,178.249 11/3/1977,178.249 11/4/1977,178.249 11/7/1977,178.249 11/8/1977,178.249 11/9/1977,178.249 11/10/1977,178.249 11/11/1977,178.249 11/14/1977,178.249 11/15/1977,178.249 11/16/1977,178.249 11/17/1977,178.249 11/18/1977,178.249 11/21/1977,178.249 11/22/1977,178.249 11/23/1977,178.249 11/24/1977,178.249 11/25/1977,178.249 11/28/1977,178.249 11/29/1977,178.249 11/30/1977,176.773 12/1/1977,176.773 12/2/1977,176.773 12/5/1977,176.773 12/6/1977,176.773 12/7/1977,176.773 12/8/1977,176.773 12/9/1977,176.773 12/12/1977,176.773 12/13/1977,176.773 12/14/1977,176.773 12/15/1977,176.773 12/16/1977,176.773 12/19/1977,176.773 12/20/1977,176.773 12/21/1977,176.773 12/22/1977,176.773 12/23/1977,176.773 12/26/1977,176.773 12/27/1977,176.773 12/28/1977,176.773 12/29/1977,176.773 12/30/1977,183.378 1/2/1978,183.378 1/3/1978,183.378 1/4/1978,183.378 1/5/1978,183.378 1/6/1978,183.378 1/9/1978,183.378 1/10/1978,183.378 1/11/1978,183.378 1/12/1978,183.378 1/13/1978,183.378 1/16/1978,183.378 1/17/1978,183.378 1/18/1978,183.378 1/19/1978,183.378 1/20/1978,183.378 1/23/1978,183.378 1/24/1978,183.378 1/25/1978,183.378 1/26/1978,183.378 1/27/1978,183.378 1/30/1978,183.378 1/31/1978,185.78 2/1/1978,185.78 2/2/1978,185.78 2/3/1978,185.78 2/6/1978,185.78 2/7/1978,185.78 2/8/1978,185.78 2/9/1978,185.78 2/10/1978,185.78 2/13/1978,185.78 2/14/1978,185.78 2/15/1978,185.78 2/16/1978,185.78 2/17/1978,185.78 2/20/1978,185.78 2/21/1978,185.78 2/22/1978,185.78 2/23/1978,185.78 2/24/1978,185.78 2/27/1978,185.78 2/28/1978,187.965 3/1/1978,187.965 3/2/1978,187.965 3/3/1978,187.965 3/6/1978,187.965 3/7/1978,187.965 3/8/1978,187.965 3/9/1978,187.965 3/10/1978,187.965 3/13/1978,187.965 3/14/1978,187.965 3/15/1978,187.965 3/16/1978,187.965 3/17/1978,187.965 3/20/1978,187.965 3/21/1978,187.965 3/22/1978,187.965 3/23/1978,187.965 3/24/1978,187.965 3/27/1978,187.965 3/28/1978,187.965 3/29/1978,187.965 3/30/1978,187.965 3/31/1978,201.713 4/3/1978,201.713 4/4/1978,201.713 4/5/1978,201.713 4/6/1978,201.713 4/7/1978,201.713 4/10/1978,201.713 4/11/1978,201.713 4/12/1978,201.713 4/13/1978,201.713 4/14/1978,201.713 4/17/1978,201.713 4/18/1978,201.713 4/19/1978,201.713 4/20/1978,201.713 4/21/1978,201.713 4/24/1978,201.713 4/25/1978,201.713 4/26/1978,201.713 4/27/1978,201.713 4/28/1978,200.31 5/1/1978,200.31 5/2/1978,200.31 5/3/1978,200.31 5/4/1978,200.31 5/5/1978,200.31 5/8/1978,200.31 5/9/1978,200.31 5/10/1978,200.31 5/11/1978,200.31 5/12/1978,200.31 5/15/1978,200.31 5/16/1978,200.31 5/17/1978,200.31 5/18/1978,200.31 5/19/1978,200.31 5/22/1978,200.31 5/23/1978,200.31 5/24/1978,200.31 5/25/1978,200.31 5/26/1978,200.31 5/29/1978,200.31 5/30/1978,200.31 5/31/1978,204.467 6/1/1978,204.467 6/2/1978,204.467 6/5/1978,204.467 6/6/1978,204.467 6/7/1978,204.467 6/8/1978,204.467 6/9/1978,204.467 6/12/1978,204.467 6/13/1978,204.467 6/14/1978,204.467 6/15/1978,204.467 6/16/1978,204.467 6/19/1978,204.467 6/20/1978,204.467 6/21/1978,204.467 6/22/1978,204.467 6/23/1978,204.467 6/26/1978,204.467 6/27/1978,204.467 6/28/1978,204.467 6/29/1978,204.467 6/30/1978,213.757 7/3/1978,213.757 7/4/1978,213.757 7/5/1978,213.757 7/6/1978,213.757 7/7/1978,213.757 7/10/1978,213.757 7/11/1978,213.757 7/12/1978,213.757 7/13/1978,213.757 7/14/1978,213.757 7/17/1978,213.757 7/18/1978,213.757 7/19/1978,213.757 7/20/1978,213.757 7/21/1978,213.757 7/24/1978,213.757 7/25/1978,213.757 7/26/1978,213.757 7/27/1978,213.757 7/28/1978,213.757 7/31/1978,232.444 8/1/1978,232.444 8/2/1978,232.444 8/3/1978,232.444 8/4/1978,232.444 8/7/1978,232.444 8/8/1978,232.444 8/9/1978,232.444 8/10/1978,232.444 8/11/1978,232.444 8/14/1978,232.444 8/15/1978,232.444 8/16/1978,232.444 8/17/1978,232.444 8/18/1978,232.444 8/21/1978,232.444 8/22/1978,232.444 8/23/1978,232.444 8/24/1978,232.444 8/25/1978,232.444 8/28/1978,232.444 8/29/1978,232.444 8/30/1978,232.444 8/31/1978,237.232 9/1/1978,237.232 9/4/1978,237.232 9/5/1978,237.232 9/6/1978,237.232 9/7/1978,237.232 9/8/1978,237.232 9/11/1978,237.232 9/12/1978,237.232 9/13/1978,237.232 9/14/1978,237.232 9/15/1978,237.232 9/18/1978,237.232 9/19/1978,237.232 9/20/1978,237.232 9/21/1978,237.232 9/22/1978,237.232 9/25/1978,237.232 9/26/1978,237.232 9/27/1978,237.232 9/28/1978,237.232 9/29/1978,244.38 10/2/1978,244.38 10/3/1978,244.38 10/4/1978,244.38 10/5/1978,244.38 10/6/1978,244.38 10/9/1978,244.38 10/10/1978,244.38 10/11/1978,244.38 10/12/1978,244.38 10/13/1978,244.38 10/16/1978,244.38 10/17/1978,244.38 10/18/1978,244.38 10/19/1978,244.38 10/20/1978,244.38 10/23/1978,244.38 10/24/1978,244.38 10/25/1978,244.38 10/26/1978,244.38 10/27/1978,244.38 10/30/1978,244.38 10/31/1978,258.529 11/1/1978,258.529 11/2/1978,258.529 11/3/1978,258.529 11/6/1978,258.529 11/7/1978,258.529 11/8/1978,258.529 11/9/1978,258.529 11/10/1978,258.529 11/13/1978,258.529 11/14/1978,258.529 11/15/1978,258.529 11/16/1978,258.529 11/17/1978,258.529 11/20/1978,258.529 11/21/1978,258.529 11/22/1978,258.529 11/23/1978,258.529 11/24/1978,258.529 11/27/1978,258.529 11/28/1978,258.529 11/29/1978,258.529 11/30/1978,234.568 12/1/1978,234.568 12/4/1978,234.568 12/5/1978,234.568 12/6/1978,234.568 12/7/1978,234.568 12/8/1978,234.568 12/11/1978,234.568 12/12/1978,234.568 12/13/1978,234.568 12/14/1978,234.568 12/15/1978,234.568 12/18/1978,234.568 12/19/1978,234.568 12/20/1978,234.568 12/21/1978,234.568 12/22/1978,234.568 12/25/1978,234.568 12/26/1978,234.568 12/27/1978,234.568 12/28/1978,234.568 12/29/1978,246.278 1/1/1979,246.278 1/2/1979,246.278 1/3/1979,246.278 1/4/1979,246.278 1/5/1979,246.278 1/8/1979,246.278 1/9/1979,246.278 1/10/1979,246.278 1/11/1979,246.278 1/12/1979,246.278 1/15/1979,246.278 1/16/1979,246.278 1/17/1979,246.278 1/18/1979,246.278 1/19/1979,246.278 1/22/1979,246.278 1/23/1979,246.278 1/24/1979,246.278 1/25/1979,246.278 1/26/1979,246.278 1/29/1979,246.278 1/30/1979,246.278 1/31/1979,247.841 2/1/1979,247.841 2/2/1979,247.841 2/5/1979,247.841 2/6/1979,247.841 2/7/1979,247.841 2/8/1979,247.841 2/9/1979,247.841 2/12/1979,247.841 2/13/1979,247.841 2/14/1979,247.841 2/15/1979,247.841 2/16/1979,247.841 2/19/1979,247.841 2/20/1979,247.841 2/21/1979,247.841 2/22/1979,247.841 2/23/1979,247.841 2/26/1979,247.841 2/27/1979,247.841 2/28/1979,246.604 3/1/1979,246.604 3/2/1979,246.604 3/5/1979,246.604 3/6/1979,246.604 3/7/1979,246.604 3/8/1979,246.604 3/9/1979,246.604 3/12/1979,246.604 3/13/1979,246.604 3/14/1979,246.604 3/15/1979,246.604 3/16/1979,246.604 3/19/1979,246.604 3/20/1979,246.604 3/21/1979,246.604 3/22/1979,246.604 3/23/1979,246.604 3/26/1979,246.604 3/27/1979,246.604 3/28/1979,246.604 3/29/1979,246.604 3/30/1979,252.371 4/2/1979,252.371 4/3/1979,252.371 4/4/1979,252.371 4/5/1979,252.371 4/6/1979,252.371 4/9/1979,252.371 4/10/1979,252.371 4/11/1979,252.371 4/12/1979,252.371 4/13/1979,252.371 4/16/1979,252.371 4/17/1979,252.371 4/18/1979,252.371 4/19/1979,252.371 4/20/1979,252.371 4/23/1979,252.371 4/24/1979,252.371 4/25/1979,252.371 4/26/1979,252.371 4/27/1979,252.371 4/30/1979,251.438 5/1/1979,251.438 5/2/1979,251.438 5/3/1979,251.438 5/4/1979,251.438 5/7/1979,251.438 5/8/1979,251.438 5/9/1979,251.438 5/10/1979,251.438 5/11/1979,251.438 5/14/1979,251.438 5/15/1979,251.438 5/16/1979,251.438 5/17/1979,251.438 5/18/1979,251.438 5/21/1979,251.438 5/22/1979,251.438 5/23/1979,251.438 5/24/1979,251.438 5/25/1979,251.438 5/28/1979,251.438 5/29/1979,251.438 5/30/1979,251.438 5/31/1979,246.267 6/1/1979,246.267 6/4/1979,246.267 6/5/1979,246.267 6/6/1979,246.267 6/7/1979,246.267 6/8/1979,246.267 6/11/1979,246.267 6/12/1979,246.267 6/13/1979,246.267 6/14/1979,246.267 6/15/1979,246.267 6/18/1979,246.267 6/19/1979,246.267 6/20/1979,246.267 6/21/1979,246.267 6/22/1979,246.267 6/25/1979,246.267 6/26/1979,246.267 6/27/1979,246.267 6/28/1979,246.267 6/29/1979,250.721 7/2/1979,250.721 7/3/1979,250.721 7/4/1979,250.721 7/5/1979,250.721 7/6/1979,250.721 7/9/1979,250.721 7/10/1979,250.721 7/11/1979,250.721 7/12/1979,250.721 7/13/1979,250.721 7/16/1979,250.721 7/17/1979,250.721 7/18/1979,250.721 7/19/1979,250.721 7/20/1979,250.721 7/23/1979,250.721 7/24/1979,250.721 7/25/1979,250.721 7/26/1979,250.721 7/27/1979,250.721 7/30/1979,250.721 7/31/1979,253.72 8/1/1979,253.72 8/2/1979,253.72 8/3/1979,253.72 8/6/1979,253.72 8/7/1979,253.72 8/8/1979,253.72 8/9/1979,253.72 8/10/1979,253.72 8/13/1979,253.72 8/14/1979,253.72 8/15/1979,253.72 8/16/1979,253.72 8/17/1979,253.72 8/20/1979,253.72 8/21/1979,253.72 8/22/1979,253.72 8/23/1979,253.72 8/24/1979,253.72 8/27/1979,253.72 8/28/1979,253.72 8/29/1979,253.72 8/30/1979,253.72 8/31/1979,259.893 9/3/1979,259.893 9/4/1979,259.893 9/5/1979,259.893 9/6/1979,259.893 9/7/1979,259.893 9/10/1979,259.893 9/11/1979,259.893 9/12/1979,259.893 9/13/1979,259.893 9/14/1979,259.893 9/17/1979,259.893 9/18/1979,259.893 9/19/1979,259.893 9/20/1979,259.893 9/21/1979,259.893 9/24/1979,259.893 9/25/1979,259.893 9/26/1979,259.893 9/27/1979,259.893 9/28/1979,271.362 10/1/1979,271.362 10/2/1979,271.362 10/3/1979,271.362 10/4/1979,271.362 10/5/1979,271.362 10/8/1979,271.362 10/9/1979,271.362 10/10/1979,271.362 10/11/1979,271.362 10/12/1979,271.362 10/15/1979,271.362 10/16/1979,271.362 10/17/1979,271.362 10/18/1979,271.362 10/19/1979,271.362 10/22/1979,271.362 10/23/1979,271.362 10/24/1979,271.362 10/25/1979,271.362 10/26/1979,271.362 10/29/1979,271.362 10/30/1979,271.362 10/31/1979,249.76 11/1/1979,249.76 11/2/1979,249.76 11/5/1979,249.76 11/6/1979,249.76 11/7/1979,249.76 11/8/1979,249.76 11/9/1979,249.76 11/12/1979,249.76 11/13/1979,249.76 11/14/1979,249.76 11/15/1979,249.76 11/16/1979,249.76 11/19/1979,249.76 11/20/1979,249.76 11/21/1979,249.76 11/22/1979,249.76 11/23/1979,249.76 11/26/1979,249.76 11/27/1979,249.76 11/28/1979,249.76 11/29/1979,249.76 11/30/1979,252.921 12/3/1979,252.921 12/4/1979,252.921 12/5/1979,252.921 12/6/1979,252.921 12/7/1979,252.921 12/10/1979,252.921 12/11/1979,252.921 12/12/1979,252.921 12/13/1979,252.921 12/14/1979,252.921 12/17/1979,252.921 12/18/1979,252.921 12/19/1979,252.921 12/20/1979,252.921 12/21/1979,252.921 12/24/1979,252.921 12/25/1979,252.921 12/26/1979,252.921 12/27/1979,252.921 12/28/1979,252.921 12/31/1979,261.505 1/1/1980,261.505 1/2/1980,261.505 1/3/1980,261.505 1/4/1980,261.505 1/7/1980,261.505 1/8/1980,261.505 1/9/1980,261.505 1/10/1980,261.505 1/11/1980,261.505 1/14/1980,261.505 1/15/1980,261.505 1/16/1980,261.505 1/17/1980,261.505 1/18/1980,261.505 1/21/1980,261.505 1/22/1980,261.505 1/23/1980,261.505 1/24/1980,261.505 1/25/1980,261.505 1/28/1980,261.505 1/29/1980,261.505 1/30/1980,261.505 1/31/1980,274.173 2/1/1980,274.173 2/4/1980,274.173 2/5/1980,274.173 2/6/1980,274.173 2/7/1980,274.173 2/8/1980,274.173 2/11/1980,274.173 2/12/1980,274.173 2/13/1980,274.173 2/14/1980,274.173 2/15/1980,274.173 2/18/1980,274.173 2/19/1980,274.173 2/20/1980,274.173 2/21/1980,274.173 2/22/1980,274.173 2/25/1980,274.173 2/26/1980,274.173 2/27/1980,274.173 2/28/1980,274.173 2/29/1980,273.073 3/3/1980,273.073 3/4/1980,273.073 3/5/1980,273.073 3/6/1980,273.073 3/7/1980,273.073 3/10/1980,273.073 3/11/1980,273.073 3/12/1980,273.073 3/13/1980,273.073 3/14/1980,273.073 3/17/1980,273.073 3/18/1980,273.073 3/19/1980,273.073 3/20/1980,273.073 3/21/1980,273.073 3/24/1980,273.073 3/25/1980,273.073 3/26/1980,273.073 3/27/1980,273.073 3/28/1980,273.073 3/31/1980,244.082 4/1/1980,244.082 4/2/1980,244.082 4/3/1980,244.082 4/4/1980,244.082 4/7/1980,244.082 4/8/1980,244.082 4/9/1980,244.082 4/10/1980,244.082 4/11/1980,244.082 4/14/1980,244.082 4/15/1980,244.082 4/16/1980,244.082 4/17/1980,244.082 4/18/1980,244.082 4/21/1980,244.082 4/22/1980,244.082 4/23/1980,244.082 4/24/1980,244.082 4/25/1980,244.082 4/28/1980,244.082 4/29/1980,244.082 4/30/1980,267.178 5/1/1980,267.178 5/2/1980,267.178 5/5/1980,267.178 5/6/1980,267.178 5/7/1980,267.178 5/8/1980,267.178 5/9/1980,267.178 5/12/1980,267.178 5/13/1980,267.178 5/14/1980,267.178 5/15/1980,267.178 5/16/1980,267.178 5/19/1980,267.178 5/20/1980,267.178 5/21/1980,267.178 5/22/1980,267.178 5/23/1980,267.178 5/26/1980,267.178 5/27/1980,267.178 5/28/1980,267.178 5/29/1980,267.178 5/30/1980,279.649 6/2/1980,279.649 6/3/1980,279.649 6/4/1980,279.649 6/5/1980,279.649 6/6/1980,279.649 6/9/1980,279.649 6/10/1980,279.649 6/11/1980,279.649 6/12/1980,279.649 6/13/1980,279.649 6/16/1980,279.649 6/17/1980,279.649 6/18/1980,279.649 6/19/1980,279.649 6/20/1980,279.649 6/23/1980,279.649 6/24/1980,279.649 6/25/1980,279.649 6/26/1980,279.649 6/27/1980,279.649 6/30/1980,297.509 7/1/1980,297.509 7/2/1980,297.509 7/3/1980,297.509 7/4/1980,297.509 7/7/1980,297.509 7/8/1980,297.509 7/9/1980,297.509 7/10/1980,297.509 7/11/1980,297.509 7/14/1980,297.509 7/15/1980,297.509 7/16/1980,297.509 7/17/1980,297.509 7/18/1980,297.509 7/21/1980,297.509 7/22/1980,297.509 7/23/1980,297.509 7/24/1980,297.509 7/25/1980,297.509 7/28/1980,297.509 7/29/1980,297.509 7/30/1980,297.509 7/31/1980,296.037 8/1/1980,296.037 8/4/1980,296.037 8/5/1980,296.037 8/6/1980,296.037 8/7/1980,296.037 8/8/1980,296.037 8/11/1980,296.037 8/12/1980,296.037 8/13/1980,296.037 8/14/1980,296.037 8/15/1980,296.037 8/18/1980,296.037 8/19/1980,296.037 8/20/1980,296.037 8/21/1980,296.037 8/22/1980,296.037 8/25/1980,296.037 8/26/1980,296.037 8/27/1980,296.037 8/28/1980,296.037 8/29/1980,306.32 9/1/1980,306.32 9/2/1980,306.32 9/3/1980,306.32 9/4/1980,306.32 9/5/1980,306.32 9/8/1980,306.32 9/9/1980,306.32 9/10/1980,306.32 9/11/1980,306.32 9/12/1980,306.32 9/15/1980,306.32 9/16/1980,306.32 9/17/1980,306.32 9/18/1980,306.32 9/19/1980,306.32 9/22/1980,306.32 9/23/1980,306.32 9/24/1980,306.32 9/25/1980,306.32 9/26/1980,306.32 9/29/1980,306.32 9/30/1980,317.047 10/1/1980,317.047 10/2/1980,317.047 10/3/1980,317.047 10/6/1980,317.047 10/7/1980,317.047 10/8/1980,317.047 10/9/1980,317.047 10/10/1980,317.047 10/13/1980,317.047 10/14/1980,317.047 10/15/1980,317.047 10/16/1980,317.047 10/17/1980,317.047 10/20/1980,317.047 10/21/1980,317.047 10/22/1980,317.047 10/23/1980,317.047 10/24/1980,317.047 10/27/1980,317.047 10/28/1980,317.047 10/29/1980,317.047 10/30/1980,317.047 10/31/1980,330.402 11/3/1980,330.402 11/4/1980,330.402 11/5/1980,330.402 11/6/1980,330.402 11/7/1980,330.402 11/10/1980,330.402 11/11/1980,330.402 11/12/1980,330.402 11/13/1980,330.402 11/14/1980,330.402 11/17/1980,330.402 11/18/1980,330.402 11/19/1980,330.402 11/20/1980,330.402 11/21/1980,330.402 11/24/1980,330.402 11/25/1980,330.402 11/26/1980,330.402 11/27/1980,330.402 11/28/1980,323.738 12/1/1980,323.738 12/2/1980,323.738 12/3/1980,323.738 12/4/1980,323.738 12/5/1980,323.738 12/8/1980,323.738 12/9/1980,323.738 12/10/1980,323.738 12/11/1980,323.738 12/12/1980,323.738 12/15/1980,323.738 12/16/1980,323.738 12/17/1980,323.738 12/18/1980,323.738 12/19/1980,323.738 12/22/1980,323.738 12/23/1980,323.738 12/24/1980,323.738 12/25/1980,323.738 12/26/1980,323.738 12/29/1980,323.738 12/30/1980,323.738 12/31/1980,325.389 1/1/1981,325.389 1/2/1981,325.389 1/5/1981,325.389 1/6/1981,325.389 1/7/1981,325.389 1/8/1981,325.389 1/9/1981,325.389 1/12/1981,325.389 1/13/1981,325.389 1/14/1981,325.389 1/15/1981,325.389 1/16/1981,325.389 1/19/1981,325.389 1/20/1981,325.389 1/21/1981,325.389 1/22/1981,325.389 1/23/1981,325.389 1/26/1981,325.389 1/27/1981,325.389 1/28/1981,325.389 1/29/1981,325.389 1/30/1981,320.948 2/2/1981,320.948 2/3/1981,320.948 2/4/1981,320.948 2/5/1981,320.948 2/6/1981,320.948 2/9/1981,320.948 2/10/1981,320.948 2/11/1981,320.948 2/12/1981,320.948 2/13/1981,320.948 2/16/1981,320.948 2/17/1981,320.948 2/18/1981,320.948 2/19/1981,320.948 2/20/1981,320.948 2/23/1981,320.948 2/24/1981,320.948 2/25/1981,320.948 2/26/1981,320.948 2/27/1981,316.701 3/2/1981,316.701 3/3/1981,316.701 3/4/1981,316.701 3/5/1981,316.701 3/6/1981,316.701 3/9/1981,316.701 3/10/1981,316.701 3/11/1981,316.701 3/12/1981,316.701 3/13/1981,316.701 3/16/1981,316.701 3/17/1981,316.701 3/18/1981,316.701 3/19/1981,316.701 3/20/1981,316.701 3/23/1981,316.701 3/24/1981,316.701 3/25/1981,316.701 3/26/1981,316.701 3/27/1981,316.701 3/30/1981,316.701 3/31/1981,328.147 4/1/1981,328.147 4/2/1981,328.147 4/3/1981,328.147 4/6/1981,328.147 4/7/1981,328.147 4/8/1981,328.147 4/9/1981,328.147 4/10/1981,328.147 4/13/1981,328.147 4/14/1981,328.147 4/15/1981,328.147 4/16/1981,328.147 4/17/1981,328.147 4/20/1981,328.147 4/21/1981,328.147 4/22/1981,328.147 4/23/1981,328.147 4/24/1981,328.147 4/27/1981,328.147 4/28/1981,328.147 4/29/1981,328.147 4/30/1981,337.058 5/1/1981,337.058 5/4/1981,337.058 5/5/1981,337.058 5/6/1981,337.058 5/7/1981,337.058 5/8/1981,337.058 5/11/1981,337.058 5/12/1981,337.058 5/13/1981,337.058 5/14/1981,337.058 5/15/1981,337.058 5/18/1981,337.058 5/19/1981,337.058 5/20/1981,337.058 5/21/1981,337.058 5/22/1981,337.058 5/25/1981,337.058 5/26/1981,337.058 5/27/1981,337.058 5/28/1981,337.058 5/29/1981,322.872 6/1/1981,322.872 6/2/1981,322.872 6/3/1981,322.872 6/4/1981,322.872 6/5/1981,322.872 6/8/1981,322.872 6/9/1981,322.872 6/10/1981,322.872 6/11/1981,322.872 6/12/1981,322.872 6/15/1981,322.872 6/16/1981,322.872 6/17/1981,322.872 6/18/1981,322.872 6/19/1981,322.872 6/22/1981,322.872 6/23/1981,322.872 6/24/1981,322.872 6/25/1981,322.872 6/26/1981,322.872 6/29/1981,322.872 6/30/1981,325.175 7/1/1981,325.175 7/2/1981,325.175 7/3/1981,325.175 7/6/1981,325.175 7/7/1981,325.175 7/8/1981,325.175 7/9/1981,325.175 7/10/1981,325.175 7/13/1981,325.175 7/14/1981,325.175 7/15/1981,325.175 7/16/1981,325.175 7/17/1981,325.175 7/20/1981,325.175 7/21/1981,325.175 7/22/1981,325.175 7/23/1981,325.175 7/24/1981,325.175 7/27/1981,325.175 7/28/1981,325.175 7/29/1981,325.175 7/30/1981,325.175 7/31/1981,312.035 8/3/1981,312.035 8/4/1981,312.035 8/5/1981,312.035 8/6/1981,312.035 8/7/1981,312.035 8/10/1981,312.035 8/11/1981,312.035 8/12/1981,312.035 8/13/1981,312.035 8/14/1981,312.035 8/17/1981,312.035 8/18/1981,312.035 8/19/1981,312.035 8/20/1981,312.035 8/21/1981,312.035 8/24/1981,312.035 8/25/1981,312.035 8/26/1981,312.035 8/27/1981,312.035 8/28/1981,312.035 8/31/1981,319.419 9/1/1981,319.419 9/2/1981,319.419 9/3/1981,319.419 9/4/1981,319.419 9/7/1981,319.419 9/8/1981,319.419 9/9/1981,319.419 9/10/1981,319.419 9/11/1981,319.419 9/14/1981,319.419 9/15/1981,319.419 9/16/1981,319.419 9/17/1981,319.419 9/18/1981,319.419 9/21/1981,319.419 9/22/1981,319.419 9/23/1981,319.419 9/24/1981,319.419 9/25/1981,319.419 9/28/1981,319.419 9/29/1981,319.419 9/30/1981,287.693 10/1/1981,287.693 10/2/1981,287.693 10/5/1981,287.693 10/6/1981,287.693 10/7/1981,287.693 10/8/1981,287.693 10/9/1981,287.693 10/12/1981,287.693 10/13/1981,287.693 10/14/1981,287.693 10/15/1981,287.693 10/16/1981,287.693 10/19/1981,287.693 10/20/1981,287.693 10/21/1981,287.693 10/22/1981,287.693 10/23/1981,287.693 10/26/1981,287.693 10/27/1981,287.693 10/28/1981,287.693 10/29/1981,287.693 10/30/1981,292.477 11/2/1981,292.477 11/3/1981,292.477 11/4/1981,292.477 11/5/1981,292.477 11/6/1981,292.477 11/9/1981,292.477 11/10/1981,292.477 11/11/1981,292.477 11/12/1981,292.477 11/13/1981,292.477 11/16/1981,292.477 11/17/1981,292.477 11/18/1981,292.477 11/19/1981,292.477 11/20/1981,292.477 11/23/1981,292.477 11/24/1981,292.477 11/25/1981,292.477 11/26/1981,292.477 11/27/1981,292.477 11/30/1981,325.029 12/1/1981,325.029 12/2/1981,325.029 12/3/1981,325.029 12/4/1981,325.029 12/7/1981,325.029 12/8/1981,325.029 12/9/1981,325.029 12/10/1981,325.029 12/11/1981,325.029 12/14/1981,325.029 12/15/1981,325.029 12/16/1981,325.029 12/17/1981,325.029 12/18/1981,325.029 12/21/1981,325.029 12/22/1981,325.029 12/23/1981,325.029 12/24/1981,325.029 12/25/1981,325.029 12/28/1981,325.029 12/29/1981,325.029 12/30/1981,325.029 12/31/1981,322.03 1/1/1982,322.03 1/4/1982,322.03 1/5/1982,322.03 1/6/1982,322.03 1/7/1982,322.03 1/8/1982,322.03 1/11/1982,322.03 1/12/1982,322.03 1/13/1982,322.03 1/14/1982,322.03 1/15/1982,322.03 1/18/1982,322.03 1/19/1982,322.03 1/20/1982,322.03 1/21/1982,322.03 1/22/1982,322.03 1/25/1982,322.03 1/26/1982,322.03 1/27/1982,322.03 1/28/1982,322.03 1/29/1982,319.915 2/1/1982,319.915 2/2/1982,319.915 2/3/1982,319.915 2/4/1982,319.915 2/5/1982,319.915 2/8/1982,319.915 2/9/1982,319.915 2/10/1982,319.915 2/11/1982,319.915 2/12/1982,319.915 2/15/1982,319.915 2/16/1982,319.915 2/17/1982,319.915 2/18/1982,319.915 2/19/1982,319.915 2/22/1982,319.915 2/23/1982,319.915 2/24/1982,319.915 2/25/1982,319.915 2/26/1982,299.57 3/1/1982,299.57 3/2/1982,299.57 3/3/1982,299.57 3/4/1982,299.57 3/5/1982,299.57 3/8/1982,299.57 3/9/1982,299.57 3/10/1982,299.57 3/11/1982,299.57 3/12/1982,299.57 3/15/1982,299.57 3/16/1982,299.57 3/17/1982,299.57 3/18/1982,299.57 3/19/1982,299.57 3/22/1982,299.57 3/23/1982,299.57 3/24/1982,299.57 3/25/1982,299.57 3/26/1982,299.57 3/29/1982,299.57 3/30/1982,299.57 3/31/1982,285.041 4/1/1982,285.041 4/2/1982,285.041 4/5/1982,285.041 4/6/1982,285.041 4/7/1982,285.041 4/8/1982,285.041 4/9/1982,285.041 4/12/1982,285.041 4/13/1982,285.041 4/14/1982,285.041 4/15/1982,285.041 4/16/1982,285.041 4/19/1982,285.041 4/20/1982,285.041 4/21/1982,285.041 4/22/1982,285.041 4/23/1982,285.041 4/26/1982,285.041 4/27/1982,285.041 4/28/1982,285.041 4/29/1982,285.041 4/30/1982,303.578 5/3/1982,303.578 5/4/1982,303.578 5/5/1982,303.578 5/6/1982,303.578 5/7/1982,303.578 5/10/1982,303.578 5/11/1982,303.578 5/12/1982,303.578 5/13/1982,303.578 5/14/1982,303.578 5/17/1982,303.578 5/18/1982,303.578 5/19/1982,303.578 5/20/1982,303.578 5/21/1982,303.578 5/24/1982,303.578 5/25/1982,303.578 5/26/1982,303.578 5/27/1982,303.578 5/28/1982,303.578 5/31/1982,299.643 6/1/1982,299.643 6/2/1982,299.643 6/3/1982,299.643 6/4/1982,299.643 6/7/1982,299.643 6/8/1982,299.643 6/9/1982,299.643 6/10/1982,299.643 6/11/1982,299.643 6/14/1982,299.643 6/15/1982,299.643 6/16/1982,299.643 6/17/1982,299.643 6/18/1982,299.643 6/21/1982,299.643 6/22/1982,299.643 6/23/1982,299.643 6/24/1982,299.643 6/25/1982,299.643 6/28/1982,299.643 6/29/1982,299.643 6/30/1982,277.265 7/1/1982,277.265 7/2/1982,277.265 7/5/1982,277.265 7/6/1982,277.265 7/7/1982,277.265 7/8/1982,277.265 7/9/1982,277.265 7/12/1982,277.265 7/13/1982,277.265 7/14/1982,277.265 7/15/1982,277.265 7/16/1982,277.265 7/19/1982,277.265 7/20/1982,277.265 7/21/1982,277.265 7/22/1982,277.265 7/23/1982,277.265 7/26/1982,277.265 7/27/1982,277.265 7/28/1982,277.265 7/29/1982,277.265 7/30/1982,274.065 8/2/1982,274.065 8/3/1982,274.065 8/4/1982,274.065 8/5/1982,274.065 8/6/1982,274.065 8/9/1982,274.065 8/10/1982,274.065 8/11/1982,274.065 8/12/1982,274.065 8/13/1982,274.065 8/16/1982,274.065 8/17/1982,274.065 8/18/1982,274.065 8/19/1982,274.065 8/20/1982,274.065 8/23/1982,274.065 8/24/1982,274.065 8/25/1982,274.065 8/26/1982,274.065 8/27/1982,274.065 8/30/1982,274.065 8/31/1982,274.242 9/1/1982,274.242 9/2/1982,274.242 9/3/1982,274.242 9/6/1982,274.242 9/7/1982,274.242 9/8/1982,274.242 9/9/1982,274.242 9/10/1982,274.242 9/13/1982,274.242 9/14/1982,274.242 9/15/1982,274.242 9/16/1982,274.242 9/17/1982,274.242 9/20/1982,274.242 9/21/1982,274.242 9/22/1982,274.242 9/23/1982,274.242 9/24/1982,274.242 9/27/1982,274.242 9/28/1982,274.242 9/29/1982,274.242 9/30/1982,272.512 10/1/1982,272.512 10/4/1982,272.512 10/5/1982,272.512 10/6/1982,272.512 10/7/1982,272.512 10/8/1982,272.512 10/11/1982,272.512 10/12/1982,272.512 10/13/1982,272.512 10/14/1982,272.512 10/15/1982,272.512 10/18/1982,272.512 10/19/1982,272.512 10/20/1982,272.512 10/21/1982,272.512 10/22/1982,272.512 10/25/1982,272.512 10/26/1982,272.512 10/27/1982,272.512 10/28/1982,272.512 10/29/1982,273.676 11/1/1982,273.676 11/2/1982,273.676 11/3/1982,273.676 11/4/1982,273.676 11/5/1982,273.676 11/8/1982,273.676 11/9/1982,273.676 11/10/1982,273.676 11/11/1982,273.676 11/12/1982,273.676 11/15/1982,273.676 11/16/1982,273.676 11/17/1982,273.676 11/18/1982,273.676 11/19/1982,273.676 11/22/1982,273.676 11/23/1982,273.676 11/24/1982,273.676 11/25/1982,273.676 11/26/1982,273.676 11/29/1982,273.676 11/30/1982,295.659 12/1/1982,295.659 12/2/1982,295.659 12/3/1982,295.659 12/6/1982,295.659 12/7/1982,295.659 12/8/1982,295.659 12/9/1982,295.659 12/10/1982,295.659 12/13/1982,295.659 12/14/1982,295.659 12/15/1982,295.659 12/16/1982,295.659 12/17/1982,295.659 12/20/1982,295.659 12/21/1982,295.659 12/22/1982,295.659 12/23/1982,295.659 12/24/1982,295.659 12/27/1982,295.659 12/28/1982,295.659 12/29/1982,295.659 12/30/1982,295.659 12/31/1982,319.265 1/3/1983,319.265 1/4/1983,319.265 1/5/1983,319.265 1/6/1983,319.265 1/7/1983,319.265 1/10/1983,319.265 1/11/1983,319.265 1/12/1983,319.265 1/13/1983,319.265 1/14/1983,319.265 1/17/1983,319.265 1/18/1983,319.265 1/19/1983,319.265 1/20/1983,319.265 1/21/1983,319.265 1/24/1983,319.265 1/25/1983,319.265 1/26/1983,319.265 1/27/1983,319.265 1/28/1983,319.265 1/31/1983,316.575 2/1/1983,316.575 2/2/1983,316.575 2/3/1983,316.575 2/4/1983,316.575 2/7/1983,316.575 2/8/1983,316.575 2/9/1983,316.575 2/10/1983,316.575 2/11/1983,316.575 2/14/1983,316.575 2/15/1983,316.575 2/16/1983,316.575 2/17/1983,316.575 2/18/1983,316.575 2/21/1983,316.575 2/22/1983,316.575 2/23/1983,316.575 2/24/1983,316.575 2/25/1983,316.575 2/28/1983,325.398 3/1/1983,325.398 3/2/1983,325.398 3/3/1983,325.398 3/4/1983,325.398 3/7/1983,325.398 3/8/1983,325.398 3/9/1983,325.398 3/10/1983,325.398 3/11/1983,325.398 3/14/1983,325.398 3/15/1983,325.398 3/16/1983,325.398 3/17/1983,325.398 3/18/1983,325.398 3/21/1983,325.398 3/22/1983,325.398 3/23/1983,325.398 3/24/1983,325.398 3/25/1983,325.398 3/28/1983,325.398 3/29/1983,325.398 3/30/1983,325.398 3/31/1983,338.103 4/1/1983,338.103 4/4/1983,338.103 4/5/1983,338.103 4/6/1983,338.103 4/7/1983,338.103 4/8/1983,338.103 4/11/1983,338.103 4/12/1983,338.103 4/13/1983,338.103 4/14/1983,338.103 4/15/1983,338.103 4/18/1983,338.103 4/19/1983,338.103 4/20/1983,338.103 4/21/1983,338.103 4/22/1983,338.103 4/25/1983,338.103 4/26/1983,338.103 4/27/1983,338.103 4/28/1983,338.103 4/29/1983,357.471 5/2/1983,357.471 5/3/1983,357.471 5/4/1983,357.471 5/5/1983,357.471 5/6/1983,357.471 5/9/1983,357.471 5/10/1983,357.471 5/11/1983,357.471 5/12/1983,357.471 5/13/1983,357.471 5/16/1983,357.471 5/17/1983,357.471 5/18/1983,357.471 5/19/1983,357.471 5/20/1983,357.471 5/23/1983,357.471 5/24/1983,357.471 5/25/1983,357.471 5/26/1983,357.471 5/27/1983,357.471 5/30/1983,357.471 5/31/1983,355.788 6/1/1983,355.788 6/2/1983,355.788 6/3/1983,355.788 6/6/1983,355.788 6/7/1983,355.788 6/8/1983,355.788 6/9/1983,355.788 6/10/1983,355.788 6/13/1983,355.788 6/14/1983,355.788 6/15/1983,355.788 6/16/1983,355.788 6/17/1983,355.788 6/20/1983,355.788 6/21/1983,355.788 6/22/1983,355.788 6/23/1983,355.788 6/24/1983,355.788 6/27/1983,355.788 6/28/1983,355.788 6/29/1983,355.788 6/30/1983,363.972 7/1/1983,363.972 7/4/1983,363.972 7/5/1983,363.972 7/6/1983,363.972 7/7/1983,363.972 7/8/1983,363.972 7/11/1983,363.972 7/12/1983,363.972 7/13/1983,363.972 7/14/1983,363.972 7/15/1983,363.972 7/18/1983,363.972 7/19/1983,363.972 7/20/1983,363.972 7/21/1983,363.972 7/22/1983,363.972 7/25/1983,363.972 7/26/1983,363.972 7/27/1983,363.972 7/28/1983,363.972 7/29/1983,364.884 8/1/1983,364.884 8/2/1983,364.884 8/3/1983,364.884 8/4/1983,364.884 8/5/1983,364.884 8/8/1983,364.884 8/9/1983,364.884 8/10/1983,364.884 8/11/1983,364.884 8/12/1983,364.884 8/15/1983,364.884 8/16/1983,364.884 8/17/1983,364.884 8/18/1983,364.884 8/19/1983,364.884 8/22/1983,364.884 8/23/1983,364.884 8/24/1983,364.884 8/25/1983,364.884 8/26/1983,364.884 8/29/1983,364.884 8/30/1983,364.884 8/31/1983,359.133 9/1/1983,359.133 9/2/1983,359.133 9/5/1983,359.133 9/6/1983,359.133 9/7/1983,359.133 9/8/1983,359.133 9/9/1983,359.133 9/12/1983,359.133 9/13/1983,359.133 9/14/1983,359.133 9/15/1983,359.133 9/16/1983,359.133 9/19/1983,359.133 9/20/1983,359.133 9/21/1983,359.133 9/22/1983,359.133 9/23/1983,359.133 9/26/1983,359.133 9/27/1983,359.133 9/28/1983,359.133 9/29/1983,359.133 9/30/1983,373.162 10/3/1983,373.162 10/4/1983,373.162 10/5/1983,373.162 10/6/1983,373.162 10/7/1983,373.162 10/10/1983,373.162 10/11/1983,373.162 10/12/1983,373.162 10/13/1983,373.162 10/14/1983,373.162 10/17/1983,373.162 10/18/1983,373.162 10/19/1983,373.162 10/20/1983,373.162 10/21/1983,373.162 10/24/1983,373.162 10/25/1983,373.162 10/26/1983,373.162 10/27/1983,373.162 10/28/1983,373.162 10/31/1983,372.931 11/1/1983,372.931 11/2/1983,372.931 11/3/1983,372.931 11/4/1983,372.931 11/7/1983,372.931 11/8/1983,372.931 11/9/1983,372.931 11/10/1983,372.931 11/11/1983,372.931 11/14/1983,372.931 11/15/1983,372.931 11/16/1983,372.931 11/17/1983,372.931 11/18/1983,372.931 11/21/1983,372.931 11/22/1983,372.931 11/23/1983,372.931 11/24/1983,372.931 11/25/1983,372.931 11/28/1983,372.931 11/29/1983,372.931 11/30/1983,381.876 12/1/1983,381.876 12/2/1983,381.876 12/5/1983,381.876 12/6/1983,381.876 12/7/1983,381.876 12/8/1983,381.876 12/9/1983,381.876 12/12/1983,381.876 12/13/1983,381.876 12/14/1983,381.876 12/15/1983,381.876 12/16/1983,381.876 12/19/1983,381.876 12/20/1983,381.876 12/21/1983,381.876 12/22/1983,381.876 12/23/1983,381.876 12/26/1983,381.876 12/27/1983,381.876 12/28/1983,381.876 12/29/1983,381.876 12/30/1983,397.839 1/2/1984,397.839 1/3/1984,397.839 1/4/1984,397.839 1/5/1984,397.839 1/6/1984,397.839 1/9/1984,397.839 1/10/1984,397.839 1/11/1984,397.839 1/12/1984,397.839 1/13/1984,397.839 1/16/1984,397.839 1/17/1984,397.839 1/18/1984,397.839 1/19/1984,397.839 1/20/1984,397.839 1/23/1984,397.839 1/24/1984,397.839 1/25/1984,397.839 1/26/1984,397.839 1/27/1984,397.839 1/30/1984,397.839 1/31/1984,415.705 2/1/1984,415.705 2/2/1984,415.705 2/3/1984,415.705 2/6/1984,415.705 2/7/1984,415.705 2/8/1984,415.705 2/9/1984,415.705 2/10/1984,415.705 2/13/1984,415.705 2/14/1984,415.705 2/15/1984,415.705 2/16/1984,415.705 2/17/1984,415.705 2/20/1984,415.705 2/21/1984,415.705 2/22/1984,415.705 2/23/1984,415.705 2/24/1984,415.705 2/27/1984,415.705 2/28/1984,415.705 2/29/1984,419.578 3/1/1984,419.578 3/2/1984,419.578 3/5/1984,419.578 3/6/1984,419.578 3/7/1984,419.578 3/8/1984,419.578 3/9/1984,419.578 3/12/1984,419.578 3/13/1984,419.578 3/14/1984,419.578 3/15/1984,419.578 3/16/1984,419.578 3/19/1984,419.578 3/20/1984,419.578 3/21/1984,419.578 3/22/1984,419.578 3/23/1984,419.578 3/26/1984,419.578 3/27/1984,419.578 3/28/1984,419.578 3/29/1984,419.578 3/30/1984,459.091 4/2/1984,459.091 4/3/1984,459.091 4/4/1984,459.091 4/5/1984,459.091 4/6/1984,459.091 4/9/1984,459.091 4/10/1984,459.091 4/11/1984,459.091 4/12/1984,459.091 4/13/1984,459.091 4/16/1984,459.091 4/17/1984,459.091 4/18/1984,459.091 4/19/1984,459.091 4/20/1984,459.091 4/23/1984,459.091 4/24/1984,459.091 4/25/1984,459.091 4/26/1984,459.091 4/27/1984,459.091 4/30/1984,451.593 5/1/1984,451.593 5/2/1984,451.593 5/3/1984,451.593 5/4/1984,451.593 5/7/1984,451.593 5/8/1984,451.593 5/9/1984,451.593 5/10/1984,451.593 5/11/1984,451.593 5/14/1984,451.593 5/15/1984,451.593 5/16/1984,451.593 5/17/1984,451.593 5/18/1984,451.593 5/21/1984,451.593 5/22/1984,451.593 5/23/1984,451.593 5/24/1984,451.593 5/25/1984,451.593 5/28/1984,451.593 5/29/1984,451.593 5/30/1984,451.593 5/31/1984,405.869 6/1/1984,405.869 6/4/1984,405.869 6/5/1984,405.869 6/6/1984,405.869 6/7/1984,405.869 6/8/1984,405.869 6/11/1984,405.869 6/12/1984,405.869 6/13/1984,405.869 6/14/1984,405.869 6/15/1984,405.869 6/18/1984,405.869 6/19/1984,405.869 6/20/1984,405.869 6/21/1984,405.869 6/22/1984,405.869 6/25/1984,405.869 6/26/1984,405.869 6/27/1984,405.869 6/28/1984,405.869 6/29/1984,405.505 7/2/1984,405.505 7/3/1984,405.505 7/4/1984,405.505 7/5/1984,405.505 7/6/1984,405.505 7/9/1984,405.505 7/10/1984,405.505 7/11/1984,405.505 7/12/1984,405.505 7/13/1984,405.505 7/16/1984,405.505 7/17/1984,405.505 7/18/1984,405.505 7/19/1984,405.505 7/20/1984,405.505 7/23/1984,405.505 7/24/1984,405.505 7/25/1984,405.505 7/26/1984,405.505 7/27/1984,405.505 7/30/1984,405.505 7/31/1984,379.642 8/1/1984,379.642 8/2/1984,379.642 8/3/1984,379.642 8/6/1984,379.642 8/7/1984,379.642 8/8/1984,379.642 8/9/1984,379.642 8/10/1984,379.642 8/13/1984,379.642 8/14/1984,379.642 8/15/1984,379.642 8/16/1984,379.642 8/17/1984,379.642 8/20/1984,379.642 8/21/1984,379.642 8/22/1984,379.642 8/23/1984,379.642 8/24/1984,379.642 8/27/1984,379.642 8/28/1984,379.642 8/29/1984,379.642 8/30/1984,379.642 8/31/1984,411.946 9/3/1984,411.946 9/4/1984,411.946 9/5/1984,411.946 9/6/1984,411.946 9/7/1984,411.946 9/10/1984,411.946 9/11/1984,411.946 9/12/1984,411.946 9/13/1984,411.946 9/14/1984,411.946 9/17/1984,411.946 9/18/1984,411.946 9/19/1984,411.946 9/20/1984,411.946 9/21/1984,411.946 9/24/1984,411.946 9/25/1984,411.946 9/26/1984,411.946 9/27/1984,411.946 9/28/1984,408.449 10/1/1984,408.449 10/2/1984,408.449 10/3/1984,408.449 10/4/1984,408.449 10/5/1984,408.449 10/8/1984,408.449 10/9/1984,408.449 10/10/1984,408.449 10/11/1984,408.449 10/12/1984,408.449 10/15/1984,408.449 10/16/1984,408.449 10/17/1984,408.449 10/18/1984,408.449 10/19/1984,408.449 10/22/1984,408.449 10/23/1984,408.449 10/24/1984,408.449 10/25/1984,408.449 10/26/1984,408.449 10/29/1984,408.449 10/30/1984,408.449 10/31/1984,418.804 11/1/1984,418.804 11/2/1984,418.804 11/5/1984,418.804 11/6/1984,418.804 11/7/1984,418.804 11/8/1984,418.804 11/9/1984,418.804 11/12/1984,418.804 11/13/1984,418.804 11/14/1984,418.804 11/15/1984,418.804 11/16/1984,418.804 11/19/1984,418.804 11/20/1984,418.804 11/21/1984,418.804 11/22/1984,418.804 11/23/1984,418.804 11/26/1984,418.804 11/27/1984,418.804 11/28/1984,418.804 11/29/1984,418.804 11/30/1984,420.528 12/3/1984,420.528 12/4/1984,420.528 12/5/1984,420.528 12/6/1984,420.528 12/7/1984,420.528 12/10/1984,420.528 12/11/1984,420.528 12/12/1984,420.528 12/13/1984,420.528 12/14/1984,420.528 12/17/1984,420.528 12/18/1984,420.528 12/19/1984,420.528 12/20/1984,420.528 12/21/1984,420.528 12/24/1984,420.528 12/25/1984,420.528 12/26/1984,420.528 12/27/1984,420.528 12/28/1984,420.528 12/31/1984,429.126 1/1/1985,429.126 1/2/1985,429.126 1/3/1985,429.126 1/4/1985,429.126 1/7/1985,429.126 1/8/1985,429.126 1/9/1985,429.126 1/10/1985,429.126 1/11/1985,429.126 1/14/1985,429.126 1/15/1985,429.126 1/16/1985,429.126 1/17/1985,429.126 1/18/1985,429.126 1/21/1985,429.126 1/22/1985,429.126 1/23/1985,429.126 1/24/1985,429.126 1/25/1985,429.126 1/28/1985,429.126 1/29/1985,429.126 1/30/1985,429.126 1/31/1985,438.908 2/1/1985,438.908 2/4/1985,438.908 2/5/1985,438.908 2/6/1985,438.908 2/7/1985,438.908 2/8/1985,438.908 2/11/1985,438.908 2/12/1985,438.908 2/13/1985,438.908 2/14/1985,438.908 2/15/1985,438.908 2/18/1985,438.908 2/19/1985,438.908 2/20/1985,438.908 2/21/1985,438.908 2/22/1985,438.908 2/25/1985,438.908 2/26/1985,438.908 2/27/1985,438.908 2/28/1985,436.447 3/1/1985,436.447 3/4/1985,436.447 3/5/1985,436.447 3/6/1985,436.447 3/7/1985,436.447 3/8/1985,436.447 3/11/1985,436.447 3/12/1985,436.447 3/13/1985,436.447 3/14/1985,436.447 3/15/1985,436.447 3/18/1985,436.447 3/19/1985,436.447 3/20/1985,436.447 3/21/1985,436.447 3/22/1985,436.447 3/25/1985,436.447 3/26/1985,436.447 3/27/1985,436.447 3/28/1985,436.447 3/29/1985,470.444 4/1/1985,470.444 4/2/1985,470.444 4/3/1985,470.444 4/4/1985,470.444 4/5/1985,470.444 4/8/1985,470.444 4/9/1985,470.444 4/10/1985,470.444 4/11/1985,470.444 4/12/1985,470.444 4/15/1985,470.444 4/16/1985,470.444 4/17/1985,470.444 4/18/1985,470.444 4/19/1985,470.444 4/22/1985,470.444 4/23/1985,470.444 4/24/1985,470.444 4/25/1985,470.444 4/26/1985,470.444 4/29/1985,470.444 4/30/1985,468.979 5/1/1985,468.979 5/2/1985,468.979 5/3/1985,468.979 5/6/1985,468.979 5/7/1985,468.979 5/8/1985,468.979 5/9/1985,468.979 5/10/1985,468.979 5/13/1985,468.979 5/14/1985,468.979 5/15/1985,468.979 5/16/1985,468.979 5/17/1985,468.979 5/20/1985,468.979 5/21/1985,468.979 5/22/1985,468.979 5/23/1985,468.979 5/24/1985,468.979 5/27/1985,468.979 5/28/1985,468.979 5/29/1985,468.979 5/30/1985,468.979 5/31/1985,489.052 6/3/1985,489.052 6/4/1985,489.052 6/5/1985,489.052 6/6/1985,489.052 6/7/1985,489.052 6/10/1985,489.052 6/11/1985,489.052 6/12/1985,489.052 6/13/1985,489.052 6/14/1985,489.052 6/17/1985,489.052 6/18/1985,489.052 6/19/1985,489.052 6/20/1985,489.052 6/21/1985,489.052 6/24/1985,489.052 6/25/1985,489.052 6/26/1985,489.052 6/27/1985,489.052 6/28/1985,501.767 7/1/1985,501.767 7/2/1985,501.767 7/3/1985,501.767 7/4/1985,501.767 7/5/1985,501.767 7/8/1985,501.767 7/9/1985,501.767 7/10/1985,501.767 7/11/1985,501.767 7/12/1985,501.767 7/15/1985,501.767 7/16/1985,501.767 7/17/1985,501.767 7/18/1985,501.767 7/19/1985,501.767 7/22/1985,501.767 7/23/1985,501.767 7/24/1985,501.767 7/25/1985,501.767 7/26/1985,501.767 7/29/1985,501.767 7/30/1985,501.767 7/31/1985,527.844 8/1/1985,527.844 8/2/1985,527.844 8/5/1985,527.844 8/6/1985,527.844 8/7/1985,527.844 8/8/1985,527.844 8/9/1985,527.844 8/12/1985,527.844 8/13/1985,527.844 8/14/1985,527.844 8/15/1985,527.844 8/16/1985,527.844 8/19/1985,527.844 8/20/1985,527.844 8/21/1985,527.844 8/22/1985,527.844 8/23/1985,527.844 8/26/1985,527.844 8/27/1985,527.844 8/28/1985,527.844 8/29/1985,527.844 8/30/1985,544.96 9/2/1985,544.96 9/3/1985,544.96 9/4/1985,544.96 9/5/1985,544.96 9/6/1985,544.96 9/9/1985,544.96 9/10/1985,544.96 9/11/1985,544.96 9/12/1985,544.96 9/13/1985,544.96 9/16/1985,544.96 9/17/1985,544.96 9/18/1985,544.96 9/19/1985,544.96 9/20/1985,544.96 9/23/1985,544.96 9/24/1985,544.96 9/25/1985,544.96 9/26/1985,544.96 9/27/1985,544.96 9/30/1985,577.023 10/1/1985,577.023 10/2/1985,577.023 10/3/1985,577.023 10/4/1985,577.023 10/7/1985,577.023 10/8/1985,577.023 10/9/1985,577.023 10/10/1985,577.023 10/11/1985,577.023 10/14/1985,577.023 10/15/1985,577.023 10/16/1985,577.023 10/17/1985,577.023 10/18/1985,577.023 10/21/1985,577.023 10/22/1985,577.023 10/23/1985,577.023 10/24/1985,577.023 10/25/1985,577.023 10/28/1985,577.023 10/29/1985,577.023 10/30/1985,577.023 10/31/1985,616.459 11/1/1985,616.459 11/4/1985,616.459 11/5/1985,616.459 11/6/1985,616.459 11/7/1985,616.459 11/8/1985,616.459 11/11/1985,616.459 11/12/1985,616.459 11/13/1985,616.459 11/14/1985,616.459 11/15/1985,616.459 11/18/1985,616.459 11/19/1985,616.459 11/20/1985,616.459 11/21/1985,616.459 11/22/1985,616.459 11/25/1985,616.459 11/26/1985,616.459 11/27/1985,616.459 11/28/1985,616.459 11/29/1985,641.95 12/2/1985,641.95 12/3/1985,641.95 12/4/1985,641.95 12/5/1985,641.95 12/6/1985,641.95 12/9/1985,641.95 12/10/1985,641.95 12/11/1985,641.95 12/12/1985,641.95 12/13/1985,641.95 12/16/1985,641.95 12/17/1985,641.95 12/18/1985,641.95 12/19/1985,641.95 12/20/1985,641.95 12/23/1985,641.95 12/24/1985,641.95 12/25/1985,641.95 12/26/1985,641.95 12/27/1985,641.95 12/30/1985,641.95 12/31/1985,672.543 1/1/1986,672.543 1/2/1986,672.543 1/3/1986,672.543 1/6/1986,672.543 1/7/1986,672.543 1/8/1986,672.543 1/9/1986,672.543 1/10/1986,672.543 1/13/1986,672.543 1/14/1986,672.543 1/15/1986,672.543 1/16/1986,672.543 1/17/1986,672.543 1/20/1986,672.543 1/21/1986,672.543 1/22/1986,672.543 1/23/1986,672.543 1/24/1986,672.543 1/27/1986,672.543 1/28/1986,672.543 1/29/1986,672.543 1/30/1986,672.543 1/31/1986,689.599 2/3/1986,689.599 2/4/1986,689.599 2/5/1986,689.599 2/6/1986,689.599 2/7/1986,689.599 2/10/1986,689.599 2/11/1986,689.599 2/12/1986,689.599 2/13/1986,689.599 2/14/1986,689.599 2/17/1986,689.599 2/18/1986,689.599 2/19/1986,689.599 2/20/1986,689.599 2/21/1986,689.599 2/24/1986,689.599 2/25/1986,689.599 2/26/1986,689.599 2/27/1986,689.599 2/28/1986,766.2 3/3/1986,766.2 3/4/1986,766.2 3/5/1986,766.2 3/6/1986,766.2 3/7/1986,766.2 3/10/1986,766.2 3/11/1986,766.2 3/12/1986,766.2 3/13/1986,766.2 3/14/1986,766.2 3/17/1986,766.2 3/18/1986,766.2 3/19/1986,766.2 3/20/1986,766.2 3/21/1986,766.2 3/24/1986,766.2 3/25/1986,766.2 3/26/1986,766.2 3/27/1986,766.2 3/28/1986,766.2 3/31/1986,874.157 4/1/1986,874.157 4/2/1986,874.157 4/3/1986,874.157 4/4/1986,874.157 4/7/1986,874.157 4/8/1986,874.157 4/9/1986,874.157 4/10/1986,874.157 4/11/1986,874.157 4/14/1986,874.157 4/15/1986,874.157 4/16/1986,874.157 4/17/1986,874.157 4/18/1986,874.157 4/21/1986,874.157 4/22/1986,874.157 4/23/1986,874.157 4/24/1986,874.157 4/25/1986,874.157 4/28/1986,874.157 4/29/1986,874.157 4/30/1986,931.632 5/1/1986,931.632 5/2/1986,931.632 5/5/1986,931.632 5/6/1986,931.632 5/7/1986,931.632 5/8/1986,931.632 5/9/1986,931.632 5/12/1986,931.632 5/13/1986,931.632 5/14/1986,931.632 5/15/1986,931.632 5/16/1986,931.632 5/19/1986,931.632 5/20/1986,931.632 5/21/1986,931.632 5/22/1986,931.632 5/23/1986,931.632 5/26/1986,931.632 5/27/1986,931.632 5/28/1986,931.632 5/29/1986,931.632 5/30/1986,890.422 6/2/1986,890.422 6/3/1986,890.422 6/4/1986,890.422 6/5/1986,890.422 6/6/1986,890.422 6/9/1986,890.422 6/10/1986,890.422 6/11/1986,890.422 6/12/1986,890.422 6/13/1986,890.422 6/16/1986,890.422 6/17/1986,890.422 6/18/1986,890.422 6/19/1986,890.422 6/20/1986,890.422 6/23/1986,890.422 6/24/1986,890.422 6/25/1986,890.422 6/26/1986,890.422 6/27/1986,890.422 6/30/1986,951.362 7/1/1986,951.362 7/2/1986,951.362 7/3/1986,951.362 7/4/1986,951.362 7/7/1986,951.362 7/8/1986,951.362 7/9/1986,951.362 7/10/1986,951.362 7/11/1986,951.362 7/14/1986,951.362 7/15/1986,951.362 7/16/1986,951.362 7/17/1986,951.362 7/18/1986,951.362 7/21/1986,951.362 7/22/1986,951.362 7/23/1986,951.362 7/24/1986,951.362 7/25/1986,951.362 7/28/1986,951.362 7/29/1986,951.362 7/30/1986,951.362 7/31/1986,1010.254 8/1/1986,1010.254 8/4/1986,1010.254 8/5/1986,1010.254 8/6/1986,1010.254 8/7/1986,1010.254 8/8/1986,1010.254 8/11/1986,1010.254 8/12/1986,1010.254 8/13/1986,1010.254 8/14/1986,1010.254 8/15/1986,1010.254 8/18/1986,1010.254 8/19/1986,1010.254 8/20/1986,1010.254 8/21/1986,1010.254 8/22/1986,1010.254 8/25/1986,1010.254 8/26/1986,1010.254 8/27/1986,1010.254 8/28/1986,1010.254 8/29/1986,1110.08 9/1/1986,1110.08 9/2/1986,1110.08 9/3/1986,1110.08 9/4/1986,1110.08 9/5/1986,1110.08 9/8/1986,1110.08 9/9/1986,1110.08 9/10/1986,1110.08 9/11/1986,1110.08 9/12/1986,1110.08 9/15/1986,1110.08 9/16/1986,1110.08 9/17/1986,1110.08 9/18/1986,1110.08 9/19/1986,1110.08 9/22/1986,1110.08 9/23/1986,1110.08 9/24/1986,1110.08 9/25/1986,1110.08 9/26/1986,1110.08 9/29/1986,1110.08 9/30/1986,1098.944 10/1/1986,1098.944 10/2/1986,1098.944 10/3/1986,1098.944 10/6/1986,1098.944 10/7/1986,1098.944 10/8/1986,1098.944 10/9/1986,1098.944 10/10/1986,1098.944 10/13/1986,1098.944 10/14/1986,1098.944 10/15/1986,1098.944 10/16/1986,1098.944 10/17/1986,1098.944 10/20/1986,1098.944 10/21/1986,1098.944 10/22/1986,1098.944 10/23/1986,1098.944 10/24/1986,1098.944 10/27/1986,1098.944 10/28/1986,1098.944 10/29/1986,1098.944 10/30/1986,1098.944 10/31/1986,1025.779 11/3/1986,1025.779 11/4/1986,1025.779 11/5/1986,1025.779 11/6/1986,1025.779 11/7/1986,1025.779 11/10/1986,1025.779 11/11/1986,1025.779 11/12/1986,1025.779 11/13/1986,1025.779 11/14/1986,1025.779 11/17/1986,1025.779 11/18/1986,1025.779 11/19/1986,1025.779 11/20/1986,1025.779 11/21/1986,1025.779 11/24/1986,1025.779 11/25/1986,1025.779 11/26/1986,1025.779 11/27/1986,1025.779 11/28/1986,1085.135 12/1/1986,1085.135 12/2/1986,1085.135 12/3/1986,1085.135 12/4/1986,1085.135 12/5/1986,1085.135 12/8/1986,1085.135 12/9/1986,1085.135 12/10/1986,1085.135 12/11/1986,1085.135 12/12/1986,1085.135 12/15/1986,1085.135 12/16/1986,1085.135 12/17/1986,1085.135 12/18/1986,1085.135 12/19/1986,1085.135 12/22/1986,1085.135 12/23/1986,1085.135 12/24/1986,1085.135 12/25/1986,1085.135 12/26/1986,1085.135 12/29/1986,1085.135 12/30/1986,1085.135 12/31/1986,1142.915 1/1/1987,1142.915 1/2/1987,1142.915 1/5/1987,1142.915 1/6/1987,1142.915 1/7/1987,1142.915 1/8/1987,1142.915 1/9/1987,1142.915 1/12/1987,1142.915 1/13/1987,1142.915 1/14/1987,1142.915 1/15/1987,1142.915 1/16/1987,1142.915 1/19/1987,1142.915 1/20/1987,1142.915 1/21/1987,1142.915 1/22/1987,1142.915 1/23/1987,1142.915 1/26/1987,1142.915 1/27/1987,1142.915 1/28/1987,1142.915 1/29/1987,1142.915 1/30/1987,1264.556 2/2/1987,1264.556 2/3/1987,1264.556 2/4/1987,1264.556 2/5/1987,1264.556 2/6/1987,1264.556 2/9/1987,1264.556 2/10/1987,1264.556 2/11/1987,1264.556 2/12/1987,1264.556 2/13/1987,1264.556 2/16/1987,1264.556 2/17/1987,1264.556 2/18/1987,1264.556 2/19/1987,1264.556 2/20/1987,1264.556 2/23/1987,1264.556 2/24/1987,1264.556 2/25/1987,1264.556 2/26/1987,1264.556 2/27/1987,1302.724 3/2/1987,1302.724 3/3/1987,1302.724 3/4/1987,1302.724 3/5/1987,1302.724 3/6/1987,1302.724 3/9/1987,1302.724 3/10/1987,1302.724 3/11/1987,1302.724 3/12/1987,1302.724 3/13/1987,1302.724 3/16/1987,1302.724 3/17/1987,1302.724 3/18/1987,1302.724 3/19/1987,1302.724 3/20/1987,1302.724 3/23/1987,1302.724 3/24/1987,1302.724 3/25/1987,1302.724 3/26/1987,1302.724 3/27/1987,1302.724 3/30/1987,1302.724 3/31/1987,1409.793 4/1/1987,1409.793 4/2/1987,1409.793 4/3/1987,1409.793 4/6/1987,1409.793 4/7/1987,1409.793 4/8/1987,1409.793 4/9/1987,1409.793 4/10/1987,1409.793 4/13/1987,1409.793 4/14/1987,1409.793 4/15/1987,1409.793 4/16/1987,1409.793 4/17/1987,1409.793 4/20/1987,1409.793 4/21/1987,1409.793 4/22/1987,1409.793 4/23/1987,1409.793 4/24/1987,1409.793 4/27/1987,1409.793 4/28/1987,1409.793 4/29/1987,1409.793 4/30/1987,1559.21 5/1/1987,1559.21 5/4/1987,1559.21 5/5/1987,1559.21 5/6/1987,1559.21 5/7/1987,1559.21 5/8/1987,1559.21 5/11/1987,1559.21 5/12/1987,1559.21 5/13/1987,1559.21 5/14/1987,1559.21 5/15/1987,1559.21 5/18/1987,1559.21 5/19/1987,1559.21 5/20/1987,1559.21 5/21/1987,1559.21 5/22/1987,1559.21 5/25/1987,1559.21 5/26/1987,1559.21 5/27/1987,1559.21 5/28/1987,1559.21 5/29/1987,1559.49 6/1/1987,1559.49 6/2/1987,1559.49 6/3/1987,1559.49 6/4/1987,1559.49 6/5/1987,1559.49 6/8/1987,1559.49 6/9/1987,1559.49 6/10/1987,1559.49 6/11/1987,1559.49 6/12/1987,1559.49 6/15/1987,1559.49 6/16/1987,1559.49 6/17/1987,1559.49 6/18/1987,1559.49 6/19/1987,1559.49 6/22/1987,1559.49 6/23/1987,1559.49 6/24/1987,1559.49 6/25/1987,1559.49 6/26/1987,1559.49 6/29/1987,1559.49 6/30/1987,1510.091 7/1/1987,1510.091 7/2/1987,1510.091 7/3/1987,1510.091 7/6/1987,1510.091 7/7/1987,1510.091 7/8/1987,1510.091 7/9/1987,1510.091 7/10/1987,1510.091 7/13/1987,1510.091 7/14/1987,1510.091 7/15/1987,1510.091 7/16/1987,1510.091 7/17/1987,1510.091 7/20/1987,1510.091 7/21/1987,1510.091 7/22/1987,1510.091 7/23/1987,1510.091 7/24/1987,1510.091 7/27/1987,1510.091 7/28/1987,1510.091 7/29/1987,1510.091 7/30/1987,1510.091 7/31/1987,1507.718 8/3/1987,1507.718 8/4/1987,1507.718 8/5/1987,1507.718 8/6/1987,1507.718 8/7/1987,1507.718 8/10/1987,1507.718 8/11/1987,1507.718 8/12/1987,1507.718 8/13/1987,1507.718 8/14/1987,1507.718 8/17/1987,1507.718 8/18/1987,1507.718 8/19/1987,1507.718 8/20/1987,1507.718 8/21/1987,1507.718 8/24/1987,1507.718 8/25/1987,1507.718 8/26/1987,1507.718 8/27/1987,1507.718 8/28/1987,1507.718 8/31/1987,1621.081 9/1/1987,1621.081 9/2/1987,1621.081 9/3/1987,1621.081 9/4/1987,1621.081 9/7/1987,1621.081 9/8/1987,1621.081 9/9/1987,1621.081 9/10/1987,1621.081 9/11/1987,1621.081 9/14/1987,1621.081 9/15/1987,1621.081 9/16/1987,1621.081 9/17/1987,1621.081 9/18/1987,1621.081 9/21/1987,1621.081 9/22/1987,1621.081 9/23/1987,1621.081 9/24/1987,1621.081 9/25/1987,1621.081 9/28/1987,1621.081 9/29/1987,1621.081 9/30/1987,1595.857 10/1/1987,1595.857 10/2/1987,1595.857 10/5/1987,1595.857 10/6/1987,1595.857 10/7/1987,1595.857 10/8/1987,1595.857 10/9/1987,1595.857 10/12/1987,1595.857 10/13/1987,1595.857 10/14/1987,1595.857 10/15/1987,1595.857 10/16/1987,1595.857 10/19/1987,1595.857 10/20/1987,1595.857 10/21/1987,1595.857 10/22/1987,1595.857 10/23/1987,1595.857 10/26/1987,1595.857 10/27/1987,1595.857 10/28/1987,1595.857 10/29/1987,1595.857 10/30/1987,1372.544 11/2/1987,1372.544 11/3/1987,1372.544 11/4/1987,1372.544 11/5/1987,1372.544 11/6/1987,1372.544 11/9/1987,1372.544 11/10/1987,1372.544 11/11/1987,1372.544 11/12/1987,1372.544 11/13/1987,1372.544 11/16/1987,1372.544 11/17/1987,1372.544 11/18/1987,1372.544 11/19/1987,1372.544 11/20/1987,1372.544 11/23/1987,1372.544 11/24/1987,1372.544 11/25/1987,1372.544 11/26/1987,1372.544 11/27/1987,1372.544 11/30/1987,1386.374 12/1/1987,1386.374 12/2/1987,1386.374 12/3/1987,1386.374 12/4/1987,1386.374 12/7/1987,1386.374 12/8/1987,1386.374 12/9/1987,1386.374 12/10/1987,1386.374 12/11/1987,1386.374 12/14/1987,1386.374 12/15/1987,1386.374 12/16/1987,1386.374 12/17/1987,1386.374 12/18/1987,1386.374 12/21/1987,1386.374 12/22/1987,1386.374 12/23/1987,1386.374 12/24/1987,1386.374 12/25/1987,1386.374 12/28/1987,1386.374 12/29/1987,1386.374 12/30/1987,1386.374 12/31/1987,1427.882 1/1/1988,1427.882 1/4/1988,1427.882 1/5/1988,1427.882 1/6/1988,1427.882 1/7/1988,1427.882 1/8/1988,1427.882 1/11/1988,1427.882 1/12/1988,1427.882 1/13/1988,1427.882 1/14/1988,1427.882 1/15/1988,1427.882 1/18/1988,1427.882 1/19/1988,1427.882 1/20/1988,1427.882 1/21/1988,1427.882 1/22/1988,1427.882 1/25/1988,1427.882 1/26/1988,1427.882 1/27/1988,1427.882 1/28/1988,1427.882 1/29/1988,1453.7 2/1/1988,1453.7 2/2/1988,1453.7 2/3/1988,1453.7 2/4/1988,1453.7 2/5/1988,1453.7 2/8/1988,1453.7 2/9/1988,1453.7 2/10/1988,1453.7 2/11/1988,1453.7 2/12/1988,1453.7 2/15/1988,1453.7 2/16/1988,1453.7 2/17/1988,1453.7 2/18/1988,1453.7 2/19/1988,1453.7 2/22/1988,1453.7 2/23/1988,1453.7 2/24/1988,1453.7 2/25/1988,1453.7 2/26/1988,1453.7 2/29/1988,1550.973 3/1/1988,1550.973 3/2/1988,1550.973 3/3/1988,1550.973 3/4/1988,1550.973 3/7/1988,1550.973 3/8/1988,1550.973 3/9/1988,1550.973 3/10/1988,1550.973 3/11/1988,1550.973 3/14/1988,1550.973 3/15/1988,1550.973 3/16/1988,1550.973 3/17/1988,1550.973 3/18/1988,1550.973 3/21/1988,1550.973 3/22/1988,1550.973 3/23/1988,1550.973 3/24/1988,1550.973 3/25/1988,1550.973 3/28/1988,1550.973 3/29/1988,1550.973 3/30/1988,1550.973 3/31/1988,1646.63 4/1/1988,1646.63 4/4/1988,1646.63 4/5/1988,1646.63 4/6/1988,1646.63 4/7/1988,1646.63 4/8/1988,1646.63 4/11/1988,1646.63 4/12/1988,1646.63 4/13/1988,1646.63 4/14/1988,1646.63 4/15/1988,1646.63 4/18/1988,1646.63 4/19/1988,1646.63 4/20/1988,1646.63 4/21/1988,1646.63 4/22/1988,1646.63 4/25/1988,1646.63 4/26/1988,1646.63 4/27/1988,1646.63 4/28/1988,1646.63 4/29/1988,1670.863 5/2/1988,1670.863 5/3/1988,1670.863 5/4/1988,1670.863 5/5/1988,1670.863 5/6/1988,1670.863 5/9/1988,1670.863 5/10/1988,1670.863 5/11/1988,1670.863 5/12/1988,1670.863 5/13/1988,1670.863 5/16/1988,1670.863 5/17/1988,1670.863 5/18/1988,1670.863 5/19/1988,1670.863 5/20/1988,1670.863 5/23/1988,1670.863 5/24/1988,1670.863 5/25/1988,1670.863 5/26/1988,1670.863 5/27/1988,1670.863 5/30/1988,1670.863 5/31/1988,1617.675 6/1/1988,1617.675 6/2/1988,1617.675 6/3/1988,1617.675 6/6/1988,1617.675 6/7/1988,1617.675 6/8/1988,1617.675 6/9/1988,1617.675 6/10/1988,1617.675 6/13/1988,1617.675 6/14/1988,1617.675 6/15/1988,1617.675 6/16/1988,1617.675 6/17/1988,1617.675 6/20/1988,1617.675 6/21/1988,1617.675 6/22/1988,1617.675 6/23/1988,1617.675 6/24/1988,1617.675 6/27/1988,1617.675 6/28/1988,1617.675 6/29/1988,1617.675 6/30/1988,1575.368 7/1/1988,1575.368 7/4/1988,1575.368 7/5/1988,1575.368 7/6/1988,1575.368 7/7/1988,1575.368 7/8/1988,1575.368 7/11/1988,1575.368 7/12/1988,1575.368 7/13/1988,1575.368 7/14/1988,1575.368 7/15/1988,1575.368 7/18/1988,1575.368 7/19/1988,1575.368 7/20/1988,1575.368 7/21/1988,1575.368 7/22/1988,1575.368 7/25/1988,1575.368 7/26/1988,1575.368 7/27/1988,1575.368 7/28/1988,1575.368 7/29/1988,1625.118 8/1/1988,1625.118 8/2/1988,1625.118 8/3/1988,1625.118 8/4/1988,1625.118 8/5/1988,1625.118 8/8/1988,1625.118 8/9/1988,1625.118 8/10/1988,1625.118 8/11/1988,1625.118 8/12/1988,1625.118 8/15/1988,1625.118 8/16/1988,1625.118 8/17/1988,1625.118 8/18/1988,1625.118 8/19/1988,1625.118 8/22/1988,1625.118 8/23/1988,1625.118 8/24/1988,1625.118 8/25/1988,1625.118 8/26/1988,1625.118 8/29/1988,1625.118 8/30/1988,1625.118 8/31/1988,1519.773 9/1/1988,1519.773 9/2/1988,1519.773 9/5/1988,1519.773 9/6/1988,1519.773 9/7/1988,1519.773 9/8/1988,1519.773 9/9/1988,1519.773 9/12/1988,1519.773 9/13/1988,1519.773 9/14/1988,1519.773 9/15/1988,1519.773 9/16/1988,1519.773 9/19/1988,1519.773 9/20/1988,1519.773 9/21/1988,1519.773 9/22/1988,1519.773 9/23/1988,1519.773 9/26/1988,1519.773 9/27/1988,1519.773 9/28/1988,1519.773 9/29/1988,1519.773 9/30/1988,1586.482 10/3/1988,1586.482 10/4/1988,1586.482 10/5/1988,1586.482 10/6/1988,1586.482 10/7/1988,1586.482 10/10/1988,1586.482 10/11/1988,1586.482 10/12/1988,1586.482 10/13/1988,1586.482 10/14/1988,1586.482 10/17/1988,1586.482 10/18/1988,1586.482 10/19/1988,1586.482 10/20/1988,1586.482 10/21/1988,1586.482 10/24/1988,1586.482 10/25/1988,1586.482 10/26/1988,1586.482 10/27/1988,1586.482 10/28/1988,1586.482 10/31/1988,1722.598 11/1/1988,1722.598 11/2/1988,1722.598 11/3/1988,1722.598 11/4/1988,1722.598 11/7/1988,1722.598 11/8/1988,1722.598 11/9/1988,1722.598 11/10/1988,1722.598 11/11/1988,1722.598 11/14/1988,1722.598 11/15/1988,1722.598 11/16/1988,1722.598 11/17/1988,1722.598 11/18/1988,1722.598 11/21/1988,1722.598 11/22/1988,1722.598 11/23/1988,1722.598 11/24/1988,1722.598 11/25/1988,1722.598 11/28/1988,1722.598 11/29/1988,1722.598 11/30/1988,1825.569 12/1/1988,1825.569 12/2/1988,1825.569 12/5/1988,1825.569 12/6/1988,1825.569 12/7/1988,1825.569 12/8/1988,1825.569 12/9/1988,1825.569 12/12/1988,1825.569 12/13/1988,1825.569 12/14/1988,1825.569 12/15/1988,1825.569 12/16/1988,1825.569 12/19/1988,1825.569 12/20/1988,1825.569 12/21/1988,1825.569 12/22/1988,1825.569 12/23/1988,1825.569 12/26/1988,1825.569 12/27/1988,1825.569 12/28/1988,1825.569 12/29/1988,1825.569 12/30/1988,1836.072 1/2/1989,1836.072 1/3/1989,1836.072 1/4/1989,1836.072 1/5/1989,1836.072 1/6/1989,1836.072 1/9/1989,1836.072 1/10/1989,1836.072 1/11/1989,1836.072 1/12/1989,1836.072 1/13/1989,1836.072 1/16/1989,1836.072 1/17/1989,1836.072 1/18/1989,1836.072 1/19/1989,1836.072 1/20/1989,1836.072 1/23/1989,1836.072 1/24/1989,1836.072 1/25/1989,1836.072 1/26/1989,1836.072 1/27/1989,1836.072 1/30/1989,1836.072 1/31/1989,1868.754 2/1/1989,1868.754 2/2/1989,1868.754 2/3/1989,1868.754 2/6/1989,1868.754 2/7/1989,1868.754 2/8/1989,1868.754 2/9/1989,1868.754 2/10/1989,1868.754 2/13/1989,1868.754 2/14/1989,1868.754 2/15/1989,1868.754 2/16/1989,1868.754 2/17/1989,1868.754 2/20/1989,1868.754 2/21/1989,1868.754 2/22/1989,1868.754 2/23/1989,1868.754 2/24/1989,1868.754 2/27/1989,1868.754 2/28/1989,1878.721 3/1/1989,1878.721 3/2/1989,1878.721 3/3/1989,1878.721 3/6/1989,1878.721 3/7/1989,1878.721 3/8/1989,1878.721 3/9/1989,1878.721 3/10/1989,1878.721 3/13/1989,1878.721 3/14/1989,1878.721 3/15/1989,1878.721 3/16/1989,1878.721 3/17/1989,1878.721 3/20/1989,1878.721 3/21/1989,1878.721 3/22/1989,1878.721 3/23/1989,1878.721 3/24/1989,1878.721 3/27/1989,1878.721 3/28/1989,1878.721 3/29/1989,1878.721 3/30/1989,1878.721 3/31/1989,1842.209 4/3/1989,1842.209 4/4/1989,1842.209 4/5/1989,1842.209 4/6/1989,1842.209 4/7/1989,1842.209 4/10/1989,1842.209 4/11/1989,1842.209 4/12/1989,1842.209 4/13/1989,1842.209 4/14/1989,1842.209 4/17/1989,1842.209 4/18/1989,1842.209 4/19/1989,1842.209 4/20/1989,1842.209 4/21/1989,1842.209 4/24/1989,1842.209 4/25/1989,1842.209 4/26/1989,1842.209 4/27/1989,1842.209 4/28/1989,1859.659 5/1/1989,1859.659 5/2/1989,1859.659 5/3/1989,1859.659 5/4/1989,1859.659 5/5/1989,1859.659 5/8/1989,1859.659 5/9/1989,1859.659 5/10/1989,1859.659 5/11/1989,1859.659 5/12/1989,1859.659 5/15/1989,1859.659 5/16/1989,1859.659 5/17/1989,1859.659 5/18/1989,1859.659 5/19/1989,1859.659 5/22/1989,1859.659 5/23/1989,1859.659 5/24/1989,1859.659 5/25/1989,1859.659 5/26/1989,1859.659 5/29/1989,1859.659 5/30/1989,1859.659 5/31/1989,1758.804 6/1/1989,1758.804 6/2/1989,1758.804 6/5/1989,1758.804 6/6/1989,1758.804 6/7/1989,1758.804 6/8/1989,1758.804 6/9/1989,1758.804 6/12/1989,1758.804 6/13/1989,1758.804 6/14/1989,1758.804 6/15/1989,1758.804 6/16/1989,1758.804 6/19/1989,1758.804 6/20/1989,1758.804 6/21/1989,1758.804 6/22/1989,1758.804 6/23/1989,1758.804 6/26/1989,1758.804 6/27/1989,1758.804 6/28/1989,1758.804 6/29/1989,1758.804 6/30/1989,1729.588 7/3/1989,1729.588 7/4/1989,1729.588 7/5/1989,1729.588 7/6/1989,1729.588 7/7/1989,1729.588 7/10/1989,1729.588 7/11/1989,1729.588 7/12/1989,1729.588 7/13/1989,1729.588 7/14/1989,1729.588 7/17/1989,1729.588 7/18/1989,1729.588 7/19/1989,1729.588 7/20/1989,1729.588 7/21/1989,1729.588 7/24/1989,1729.588 7/25/1989,1729.588 7/26/1989,1729.588 7/27/1989,1729.588 7/28/1989,1729.588 7/31/1989,1947.143 8/1/1989,1947.143 8/2/1989,1947.143 8/3/1989,1947.143 8/4/1989,1947.143 8/7/1989,1947.143 8/8/1989,1947.143 8/9/1989,1947.143 8/10/1989,1947.143 8/11/1989,1947.143 8/14/1989,1947.143 8/15/1989,1947.143 8/16/1989,1947.143 8/17/1989,1947.143 8/18/1989,1947.143 8/21/1989,1947.143 8/22/1989,1947.143 8/23/1989,1947.143 8/24/1989,1947.143 8/25/1989,1947.143 8/28/1989,1947.143 8/29/1989,1947.143 8/30/1989,1947.143 8/31/1989,1859.935 9/1/1989,1859.935 9/4/1989,1859.935 9/5/1989,1859.935 9/6/1989,1859.935 9/7/1989,1859.935 9/8/1989,1859.935 9/11/1989,1859.935 9/12/1989,1859.935 9/13/1989,1859.935 9/14/1989,1859.935 9/15/1989,1859.935 9/18/1989,1859.935 9/19/1989,1859.935 9/20/1989,1859.935 9/21/1989,1859.935 9/22/1989,1859.935 9/25/1989,1859.935 9/26/1989,1859.935 9/27/1989,1859.935 9/28/1989,1859.935 9/29/1989,1945 10/2/1989,1945 10/3/1989,1945 10/4/1989,1945 10/5/1989,1945 10/6/1989,1945 10/9/1989,1945 10/10/1989,1945 10/11/1989,1945 10/12/1989,1945 10/13/1989,1945 10/16/1989,1945 10/17/1989,1945 10/18/1989,1945 10/19/1989,1945 10/20/1989,1945 10/23/1989,1945 10/24/1989,1945 10/25/1989,1945 10/26/1989,1945 10/27/1989,1945 10/30/1989,1945 10/31/1989,1867.234 11/1/1989,1867.234 11/2/1989,1867.234 11/3/1989,1867.234 11/6/1989,1867.234 11/7/1989,1867.234 11/8/1989,1867.234 11/9/1989,1867.234 11/10/1989,1867.234 11/13/1989,1867.234 11/14/1989,1867.234 11/15/1989,1867.234 11/16/1989,1867.234 11/17/1989,1867.234 11/20/1989,1867.234 11/21/1989,1867.234 11/22/1989,1867.234 11/23/1989,1867.234 11/24/1989,1867.234 11/27/1989,1867.234 11/28/1989,1867.234 11/29/1989,1867.234 11/30/1989,1961.482 12/1/1989,1961.482 12/4/1989,1961.482 12/5/1989,1961.482 12/6/1989,1961.482 12/7/1989,1961.482 12/8/1989,1961.482 12/11/1989,1961.482 12/12/1989,1961.482 12/13/1989,1961.482 12/14/1989,1961.482 12/15/1989,1961.482 12/18/1989,1961.482 12/19/1989,1961.482 12/20/1989,1961.482 12/21/1989,1961.482 12/22/1989,1961.482 12/25/1989,1961.482 12/26/1989,1961.482 12/27/1989,1961.482 12/28/1989,1961.482 12/29/1989,2034.327 1/1/1990,2034.327 1/2/1990,2034.327 1/3/1990,2034.327 1/4/1990,2034.327 1/5/1990,2034.327 1/8/1990,2034.327 1/9/1990,2034.327 1/10/1990,2034.327 1/11/1990,2034.327 1/12/1990,2034.327 1/15/1990,2034.327 1/16/1990,2034.327 1/17/1990,2034.327 1/18/1990,2034.327 1/19/1990,2034.327 1/22/1990,2034.327 1/23/1990,2034.327 1/24/1990,2034.327 1/25/1990,2034.327 1/26/1990,2034.327 1/29/1990,2034.327 1/30/1990,2034.327 1/31/1990,1959.045 2/1/1990,1959.045 2/2/1990,1959.045 2/5/1990,1959.045 2/6/1990,1959.045 2/7/1990,1959.045 2/8/1990,1959.045 2/9/1990,1959.045 2/12/1990,1959.045 2/13/1990,1959.045 2/14/1990,1959.045 2/15/1990,1959.045 2/16/1990,1959.045 2/19/1990,1959.045 2/20/1990,1959.045 2/21/1990,1959.045 2/22/1990,1959.045 2/23/1990,1959.045 2/26/1990,1959.045 2/27/1990,1959.045 2/28/1990,1822.729 3/1/1990,1822.729 3/2/1990,1822.729 3/5/1990,1822.729 3/6/1990,1822.729 3/7/1990,1822.729 3/8/1990,1822.729 3/9/1990,1822.729 3/12/1990,1822.729 3/13/1990,1822.729 3/14/1990,1822.729 3/15/1990,1822.729 3/16/1990,1822.729 3/19/1990,1822.729 3/20/1990,1822.729 3/21/1990,1822.729 3/22/1990,1822.729 3/23/1990,1822.729 3/26/1990,1822.729 3/27/1990,1822.729 3/28/1990,1822.729 3/29/1990,1822.729 3/30/1990,1633.218 4/2/1990,1633.218 4/3/1990,1633.218 4/4/1990,1633.218 4/5/1990,1633.218 4/6/1990,1633.218 4/9/1990,1633.218 4/10/1990,1633.218 4/11/1990,1633.218 4/12/1990,1633.218 4/13/1990,1633.218 4/16/1990,1633.218 4/17/1990,1633.218 4/18/1990,1633.218 4/19/1990,1633.218 4/20/1990,1633.218 4/23/1990,1633.218 4/24/1990,1633.218 4/25/1990,1633.218 4/26/1990,1633.218 4/27/1990,1633.218 4/30/1990,1620.691 5/1/1990,1620.691 5/2/1990,1620.691 5/3/1990,1620.691 5/4/1990,1620.691 5/7/1990,1620.691 5/8/1990,1620.691 5/9/1990,1620.691 5/10/1990,1620.691 5/11/1990,1620.691 5/14/1990,1620.691 5/15/1990,1620.691 5/16/1990,1620.691 5/17/1990,1620.691 5/18/1990,1620.691 5/21/1990,1620.691 5/22/1990,1620.691 5/23/1990,1620.691 5/24/1990,1620.691 5/25/1990,1620.691 5/28/1990,1620.691 5/29/1990,1620.691 5/30/1990,1620.691 5/31/1990,1806.109 6/1/1990,1806.109 6/4/1990,1806.109 6/5/1990,1806.109 6/6/1990,1806.109 6/7/1990,1806.109 6/8/1990,1806.109 6/11/1990,1806.109 6/12/1990,1806.109 6/13/1990,1806.109 6/14/1990,1806.109 6/15/1990,1806.109 6/18/1990,1806.109 6/19/1990,1806.109 6/20/1990,1806.109 6/21/1990,1806.109 6/22/1990,1806.109 6/25/1990,1806.109 6/26/1990,1806.109 6/27/1990,1806.109 6/28/1990,1806.109 6/29/1990,1790.634 7/2/1990,1790.634 7/3/1990,1790.634 7/4/1990,1790.634 7/5/1990,1790.634 7/6/1990,1790.634 7/9/1990,1790.634 7/10/1990,1790.634 7/11/1990,1790.634 7/12/1990,1790.634 7/13/1990,1790.634 7/16/1990,1790.634 7/17/1990,1790.634 7/18/1990,1790.634 7/19/1990,1790.634 7/20/1990,1790.634 7/23/1990,1790.634 7/24/1990,1790.634 7/25/1990,1790.634 7/26/1990,1790.634 7/27/1990,1790.634 7/30/1990,1790.634 7/31/1990,1816.319 8/1/1990,1816.319 8/2/1990,1816.319 8/3/1990,1816.319 8/6/1990,1816.319 8/7/1990,1816.319 8/8/1990,1816.319 8/9/1990,1816.319 8/10/1990,1816.319 8/13/1990,1816.319 8/14/1990,1816.319 8/15/1990,1816.319 8/16/1990,1816.319 8/17/1990,1816.319 8/20/1990,1816.319 8/21/1990,1816.319 8/22/1990,1816.319 8/23/1990,1816.319 8/24/1990,1816.319 8/27/1990,1816.319 8/28/1990,1816.319 8/29/1990,1816.319 8/30/1990,1816.319 8/31/1990,1640.431 9/3/1990,1640.431 9/4/1990,1640.431 9/5/1990,1640.431 9/6/1990,1640.431 9/7/1990,1640.431 9/10/1990,1640.431 9/11/1990,1640.431 9/12/1990,1640.431 9/13/1990,1640.431 9/14/1990,1640.431 9/17/1990,1640.431 9/18/1990,1640.431 9/19/1990,1640.431 9/20/1990,1640.431 9/21/1990,1640.431 9/24/1990,1640.431 9/25/1990,1640.431 9/26/1990,1640.431 9/27/1990,1640.431 9/28/1990,1412.291 10/1/1990,1412.291 10/2/1990,1412.291 10/3/1990,1412.291 10/4/1990,1412.291 10/5/1990,1412.291 10/8/1990,1412.291 10/9/1990,1412.291 10/10/1990,1412.291 10/11/1990,1412.291 10/12/1990,1412.291 10/15/1990,1412.291 10/16/1990,1412.291 10/17/1990,1412.291 10/18/1990,1412.291 10/19/1990,1412.291 10/22/1990,1412.291 10/23/1990,1412.291 10/24/1990,1412.291 10/25/1990,1412.291 10/26/1990,1412.291 10/29/1990,1412.291 10/30/1990,1412.291 10/31/1990,1632.806 11/1/1990,1632.806 11/2/1990,1632.806 11/5/1990,1632.806 11/6/1990,1632.806 11/7/1990,1632.806 11/8/1990,1632.806 11/9/1990,1632.806 11/12/1990,1632.806 11/13/1990,1632.806 11/14/1990,1632.806 11/15/1990,1632.806 11/16/1990,1632.806 11/19/1990,1632.806 11/20/1990,1632.806 11/21/1990,1632.806 11/22/1990,1632.806 11/23/1990,1632.806 11/26/1990,1632.806 11/27/1990,1632.806 11/28/1990,1632.806 11/29/1990,1632.806 11/30/1990,1536.955 12/3/1990,1536.955 12/4/1990,1536.955 12/5/1990,1536.955 12/6/1990,1536.955 12/7/1990,1536.955 12/10/1990,1536.955 12/11/1990,1536.955 12/12/1990,1536.955 12/13/1990,1536.955 12/14/1990,1536.955 12/17/1990,1536.955 12/18/1990,1536.955 12/19/1990,1536.955 12/20/1990,1536.955 12/21/1990,1536.955 12/24/1990,1536.955 12/25/1990,1536.955 12/26/1990,1536.955 12/27/1990,1536.955 12/28/1990,1536.955 12/31/1990,1562.452 1/1/1991,1562.452 1/2/1991,1562.452 1/3/1991,1562.452 1/4/1991,1562.452 1/7/1991,1562.452 1/8/1991,1562.452 1/9/1991,1562.452 1/10/1991,1562.452 1/11/1991,1562.452 1/14/1991,1562.452 1/15/1991,1562.452 1/16/1991,1562.452 1/17/1991,1562.452 1/18/1991,1562.452 1/21/1991,1562.452 1/22/1991,1562.452 1/23/1991,1562.452 1/24/1991,1562.452 1/25/1991,1562.452 1/28/1991,1562.452 1/29/1991,1562.452 1/30/1991,1562.452 1/31/1991,1613.428 2/1/1991,1613.428 2/4/1991,1613.428 2/5/1991,1613.428 2/6/1991,1613.428 2/7/1991,1613.428 2/8/1991,1613.428 2/11/1991,1613.428 2/12/1991,1613.428 2/13/1991,1613.428 2/14/1991,1613.428 2/15/1991,1613.428 2/18/1991,1613.428 2/19/1991,1613.428 2/20/1991,1613.428 2/21/1991,1613.428 2/22/1991,1613.428 2/25/1991,1613.428 2/26/1991,1613.428 2/27/1991,1613.428 2/28/1991,1786.86 3/1/1991,1786.86 3/4/1991,1786.86 3/5/1991,1786.86 3/6/1991,1786.86 3/7/1991,1786.86 3/8/1991,1786.86 3/11/1991,1786.86 3/12/1991,1786.86 3/13/1991,1786.86 3/14/1991,1786.86 3/15/1991,1786.86 3/18/1991,1786.86 3/19/1991,1786.86 3/20/1991,1786.86 3/21/1991,1786.86 3/22/1991,1786.86 3/25/1991,1786.86 3/26/1991,1786.86 3/27/1991,1786.86 3/28/1991,1786.86 3/29/1991,1680.022 4/1/1991,1680.022 4/2/1991,1680.022 4/3/1991,1680.022 4/4/1991,1680.022 4/5/1991,1680.022 4/8/1991,1680.022 4/9/1991,1680.022 4/10/1991,1680.022 4/11/1991,1680.022 4/12/1991,1680.022 4/15/1991,1680.022 4/16/1991,1680.022 4/17/1991,1680.022 4/18/1991,1680.022 4/19/1991,1680.022 4/22/1991,1680.022 4/23/1991,1680.022 4/24/1991,1680.022 4/25/1991,1680.022 4/26/1991,1680.022 4/29/1991,1680.022 4/30/1991,1697.008 5/1/1991,1697.008 5/2/1991,1697.008 5/3/1991,1697.008 5/6/1991,1697.008 5/7/1991,1697.008 5/8/1991,1697.008 5/9/1991,1697.008 5/10/1991,1697.008 5/13/1991,1697.008 5/14/1991,1697.008 5/15/1991,1697.008 5/16/1991,1697.008 5/17/1991,1697.008 5/20/1991,1697.008 5/21/1991,1697.008 5/22/1991,1697.008 5/23/1991,1697.008 5/24/1991,1697.008 5/27/1991,1697.008 5/28/1991,1697.008 5/29/1991,1697.008 5/30/1991,1697.008 5/31/1991,1715.216 6/3/1991,1715.216 6/4/1991,1715.216 6/5/1991,1715.216 6/6/1991,1715.216 6/7/1991,1715.216 6/10/1991,1715.216 6/11/1991,1715.216 6/12/1991,1715.216 6/13/1991,1715.216 6/14/1991,1715.216 6/17/1991,1715.216 6/18/1991,1715.216 6/19/1991,1715.216 6/20/1991,1715.216 6/21/1991,1715.216 6/24/1991,1715.216 6/25/1991,1715.216 6/26/1991,1715.216 6/27/1991,1715.216 6/28/1991,1589.629 7/1/1991,1589.629 7/2/1991,1589.629 7/3/1991,1589.629 7/4/1991,1589.629 7/5/1991,1589.629 7/8/1991,1589.629 7/9/1991,1589.629 7/10/1991,1589.629 7/11/1991,1589.629 7/12/1991,1589.629 7/15/1991,1589.629 7/16/1991,1589.629 7/17/1991,1589.629 7/18/1991,1589.629 7/19/1991,1589.629 7/22/1991,1589.629 7/23/1991,1589.629 7/24/1991,1589.629 7/25/1991,1589.629 7/26/1991,1589.629 7/29/1991,1589.629 7/30/1991,1589.629 7/31/1991,1668.162 8/1/1991,1668.162 8/2/1991,1668.162 8/5/1991,1668.162 8/6/1991,1668.162 8/7/1991,1668.162 8/8/1991,1668.162 8/9/1991,1668.162 8/12/1991,1668.162 8/13/1991,1668.162 8/14/1991,1668.162 8/15/1991,1668.162 8/16/1991,1668.162 8/19/1991,1668.162 8/20/1991,1668.162 8/21/1991,1668.162 8/22/1991,1668.162 8/23/1991,1668.162 8/26/1991,1668.162 8/27/1991,1668.162 8/28/1991,1668.162 8/29/1991,1668.162 8/30/1991,1634.693 9/2/1991,1634.693 9/3/1991,1634.693 9/4/1991,1634.693 9/5/1991,1634.693 9/6/1991,1634.693 9/9/1991,1634.693 9/10/1991,1634.693 9/11/1991,1634.693 9/12/1991,1634.693 9/13/1991,1634.693 9/16/1991,1634.693 9/17/1991,1634.693 9/18/1991,1634.693 9/19/1991,1634.693 9/20/1991,1634.693 9/23/1991,1634.693 9/24/1991,1634.693 9/25/1991,1634.693 9/26/1991,1634.693 9/27/1991,1634.693 9/30/1991,1727.313 10/1/1991,1727.313 10/2/1991,1727.313 10/3/1991,1727.313 10/4/1991,1727.313 10/7/1991,1727.313 10/8/1991,1727.313 10/9/1991,1727.313 10/10/1991,1727.313 10/11/1991,1727.313 10/14/1991,1727.313 10/15/1991,1727.313 10/16/1991,1727.313 10/17/1991,1727.313 10/18/1991,1727.313 10/21/1991,1727.313 10/22/1991,1727.313 10/23/1991,1727.313 10/24/1991,1727.313 10/25/1991,1727.313 10/28/1991,1727.313 10/29/1991,1727.313 10/30/1991,1727.313 10/31/1991,1752.232 11/1/1991,1752.232 11/4/1991,1752.232 11/5/1991,1752.232 11/6/1991,1752.232 11/7/1991,1752.232 11/8/1991,1752.232 11/11/1991,1752.232 11/12/1991,1752.232 11/13/1991,1752.232 11/14/1991,1752.232 11/15/1991,1752.232 11/18/1991,1752.232 11/19/1991,1752.232 11/20/1991,1752.232 11/21/1991,1752.232 11/22/1991,1752.232 11/25/1991,1752.232 11/26/1991,1752.232 11/27/1991,1752.232 11/28/1991,1752.232 11/29/1991,1670.895 12/2/1991,1670.895 12/3/1991,1670.895 12/4/1991,1670.895 12/5/1991,1670.895 12/6/1991,1670.895 12/9/1991,1670.895 12/10/1991,1670.895 12/11/1991,1670.895 12/12/1991,1670.895 12/13/1991,1670.895 12/16/1991,1670.895 12/17/1991,1670.895 12/18/1991,1670.895 12/19/1991,1670.895 12/20/1991,1670.895 12/23/1991,1670.895 12/24/1991,1670.895 12/25/1991,1670.895 12/26/1991,1670.895 12/27/1991,1670.895 12/30/1991,1670.895 12/31/1991,1757.709 1/1/1992,1757.709 1/2/1992,1757.709 1/3/1992,1757.709 1/6/1992,1757.709 1/7/1992,1757.709 1/8/1992,1757.709 1/9/1992,1757.709 1/10/1992,1757.709 1/13/1992,1757.709 1/14/1992,1757.709 1/15/1992,1757.709 1/16/1992,1757.709 1/17/1992,1757.709 1/20/1992,1757.709 1/21/1992,1757.709 1/22/1992,1757.709 1/23/1992,1757.709 1/24/1992,1757.709 1/27/1992,1757.709 1/28/1992,1757.709 1/29/1992,1757.709 1/30/1992,1757.709 1/31/1992,1720.68 2/3/1992,1720.68 2/4/1992,1720.68 2/5/1992,1720.68 2/6/1992,1720.68 2/7/1992,1720.68 2/10/1992,1720.68 2/11/1992,1720.68 2/12/1992,1720.68 2/13/1992,1720.68 2/14/1992,1720.68 2/17/1992,1720.68 2/18/1992,1720.68 2/19/1992,1720.68 2/20/1992,1720.68 2/21/1992,1720.68 2/24/1992,1720.68 2/25/1992,1720.68 2/26/1992,1720.68 2/27/1992,1720.68 2/28/1992,1659.565 3/2/1992,1659.565 3/3/1992,1659.565 3/4/1992,1659.565 3/5/1992,1659.565 3/6/1992,1659.565 3/9/1992,1659.565 3/10/1992,1659.565 3/11/1992,1659.565 3/12/1992,1659.565 3/13/1992,1659.565 3/16/1992,1659.565 3/17/1992,1659.565 3/18/1992,1659.565 3/19/1992,1659.565 3/20/1992,1659.565 3/23/1992,1659.565 3/24/1992,1659.565 3/25/1992,1659.565 3/26/1992,1659.565 3/27/1992,1659.565 3/30/1992,1659.565 3/31/1992,1550.467 4/1/1992,1550.467 4/2/1992,1550.467 4/3/1992,1550.467 4/6/1992,1550.467 4/7/1992,1550.467 4/8/1992,1550.467 4/9/1992,1550.467 4/10/1992,1550.467 4/13/1992,1550.467 4/14/1992,1550.467 4/15/1992,1550.467 4/16/1992,1550.467 4/17/1992,1550.467 4/20/1992,1550.467 4/21/1992,1550.467 4/22/1992,1550.467 4/23/1992,1550.467 4/24/1992,1550.467 4/27/1992,1550.467 4/28/1992,1550.467 4/29/1992,1550.467 4/30/1992,1558.23 5/1/1992,1558.23 5/4/1992,1558.23 5/5/1992,1558.23 5/6/1992,1558.23 5/7/1992,1558.23 5/8/1992,1558.23 5/11/1992,1558.23 5/12/1992,1558.23 5/13/1992,1558.23 5/14/1992,1558.23 5/15/1992,1558.23 5/18/1992,1558.23 5/19/1992,1558.23 5/20/1992,1558.23 5/21/1992,1558.23 5/22/1992,1558.23 5/25/1992,1558.23 5/26/1992,1558.23 5/27/1992,1558.23 5/28/1992,1558.23 5/29/1992,1663.01 6/1/1992,1663.01 6/2/1992,1663.01 6/3/1992,1663.01 6/4/1992,1663.01 6/5/1992,1663.01 6/8/1992,1663.01 6/9/1992,1663.01 6/10/1992,1663.01 6/11/1992,1663.01 6/12/1992,1663.01 6/15/1992,1663.01 6/16/1992,1663.01 6/17/1992,1663.01 6/18/1992,1663.01 6/19/1992,1663.01 6/22/1992,1663.01 6/23/1992,1663.01 6/24/1992,1663.01 6/25/1992,1663.01 6/26/1992,1663.01 6/29/1992,1663.01 6/30/1992,1584.682 7/1/1992,1584.682 7/2/1992,1584.682 7/3/1992,1584.682 7/6/1992,1584.682 7/7/1992,1584.682 7/8/1992,1584.682 7/9/1992,1584.682 7/10/1992,1584.682 7/13/1992,1584.682 7/14/1992,1584.682 7/15/1992,1584.682 7/16/1992,1584.682 7/17/1992,1584.682 7/20/1992,1584.682 7/21/1992,1584.682 7/22/1992,1584.682 7/23/1992,1584.682 7/24/1992,1584.682 7/27/1992,1584.682 7/28/1992,1584.682 7/29/1992,1584.682 7/30/1992,1584.682 7/31/1992,1544.632 8/3/1992,1544.632 8/4/1992,1544.632 8/5/1992,1544.632 8/6/1992,1544.632 8/7/1992,1544.632 8/10/1992,1544.632 8/11/1992,1544.632 8/12/1992,1544.632 8/13/1992,1544.632 8/14/1992,1544.632 8/17/1992,1544.632 8/18/1992,1544.632 8/19/1992,1544.632 8/20/1992,1544.632 8/21/1992,1544.632 8/24/1992,1544.632 8/25/1992,1544.632 8/26/1992,1544.632 8/27/1992,1544.632 8/28/1992,1544.632 8/31/1992,1642.039 9/1/1992,1642.039 9/2/1992,1642.039 9/3/1992,1642.039 9/4/1992,1642.039 9/7/1992,1642.039 9/8/1992,1642.039 9/9/1992,1642.039 9/10/1992,1642.039 9/11/1992,1642.039 9/14/1992,1642.039 9/15/1992,1642.039 9/16/1992,1642.039 9/17/1992,1642.039 9/18/1992,1642.039 9/21/1992,1642.039 9/22/1992,1642.039 9/23/1992,1642.039 9/24/1992,1642.039 9/25/1992,1642.039 9/28/1992,1642.039 9/29/1992,1642.039 9/30/1992,1610.135 10/1/1992,1610.135 10/2/1992,1610.135 10/5/1992,1610.135 10/6/1992,1610.135 10/7/1992,1610.135 10/8/1992,1610.135 10/9/1992,1610.135 10/12/1992,1610.135 10/13/1992,1610.135 10/14/1992,1610.135 10/15/1992,1610.135 10/16/1992,1610.135 10/19/1992,1610.135 10/20/1992,1610.135 10/21/1992,1610.135 10/22/1992,1610.135 10/23/1992,1610.135 10/26/1992,1610.135 10/27/1992,1610.135 10/28/1992,1610.135 10/29/1992,1610.135 10/30/1992,1526.165 11/2/1992,1526.165 11/3/1992,1526.165 11/4/1992,1526.165 11/5/1992,1526.165 11/6/1992,1526.165 11/9/1992,1526.165 11/10/1992,1526.165 11/11/1992,1526.165 11/12/1992,1526.165 11/13/1992,1526.165 11/16/1992,1526.165 11/17/1992,1526.165 11/18/1992,1526.165 11/19/1992,1526.165 11/20/1992,1526.165 11/23/1992,1526.165 11/24/1992,1526.165 11/25/1992,1526.165 11/26/1992,1526.165 11/27/1992,1526.165 11/30/1992,1540.995 12/1/1992,1540.995 12/2/1992,1540.995 12/3/1992,1540.995 12/4/1992,1540.995 12/7/1992,1540.995 12/8/1992,1540.995 12/9/1992,1540.995 12/10/1992,1540.995 12/11/1992,1540.995 12/14/1992,1540.995 12/15/1992,1540.995 12/16/1992,1540.995 12/17/1992,1540.995 12/18/1992,1540.995 12/21/1992,1540.995 12/22/1992,1540.995 12/23/1992,1540.995 12/24/1992,1540.995 12/25/1992,1540.995 12/28/1992,1540.995 12/29/1992,1540.995 12/30/1992,1540.995 12/31/1992,1549.432 1/1/1993,1549.432 1/4/1993,1549.432 1/5/1993,1549.432 1/6/1993,1549.432 1/7/1993,1549.432 1/8/1993,1549.432 1/11/1993,1549.432 1/12/1993,1549.432 1/13/1993,1549.432 1/14/1993,1549.432 1/15/1993,1549.432 1/18/1993,1549.432 1/19/1993,1549.432 1/20/1993,1549.432 1/21/1993,1549.432 1/22/1993,1549.432 1/25/1993,1549.432 1/26/1993,1549.432 1/27/1993,1549.432 1/28/1993,1549.432 1/29/1993,1549.705 2/1/1993,1549.705 2/2/1993,1549.705 2/3/1993,1549.705 2/4/1993,1549.705 2/5/1993,1549.705 2/8/1993,1549.705 2/9/1993,1549.705 2/10/1993,1549.705 2/11/1993,1549.705 2/12/1993,1549.705 2/15/1993,1549.705 2/16/1993,1549.705 2/17/1993,1549.705 2/18/1993,1549.705 2/19/1993,1549.705 2/22/1993,1549.705 2/23/1993,1549.705 2/24/1993,1549.705 2/25/1993,1549.705 2/26/1993,1596.975 3/1/1993,1596.975 3/2/1993,1596.975 3/3/1993,1596.975 3/4/1993,1596.975 3/5/1993,1596.975 3/8/1993,1596.975 3/9/1993,1596.975 3/10/1993,1596.975 3/11/1993,1596.975 3/12/1993,1596.975 3/15/1993,1596.975 3/16/1993,1596.975 3/17/1993,1596.975 3/18/1993,1596.975 3/19/1993,1596.975 3/22/1993,1596.975 3/23/1993,1596.975 3/24/1993,1596.975 3/25/1993,1596.975 3/26/1993,1596.975 3/29/1993,1596.975 3/30/1993,1596.975 3/31/1993,1736.642 4/1/1993,1736.642 4/2/1993,1736.642 4/5/1993,1736.642 4/6/1993,1736.642 4/7/1993,1736.642 4/8/1993,1736.642 4/9/1993,1736.642 4/12/1993,1736.642 4/13/1993,1736.642 4/14/1993,1736.642 4/15/1993,1736.642 4/16/1993,1736.642 4/19/1993,1736.642 4/20/1993,1736.642 4/21/1993,1736.642 4/22/1993,1736.642 4/23/1993,1736.642 4/26/1993,1736.642 4/27/1993,1736.642 4/28/1993,1736.642 4/29/1993,1736.642 4/30/1993,1901.931 5/3/1993,1901.931 5/4/1993,1901.931 5/5/1993,1901.931 5/6/1993,1901.931 5/7/1993,1901.931 5/10/1993,1901.931 5/11/1993,1901.931 5/12/1993,1901.931 5/13/1993,1901.931 5/14/1993,1901.931 5/17/1993,1901.931 5/18/1993,1901.931 5/19/1993,1901.931 5/20/1993,1901.931 5/21/1993,1901.931 5/24/1993,1901.931 5/25/1993,1901.931 5/26/1993,1901.931 5/27/1993,1901.931 5/28/1993,1901.931 5/31/1993,1942.564 6/1/1993,1942.564 6/2/1993,1942.564 6/3/1993,1942.564 6/4/1993,1942.564 6/7/1993,1942.564 6/8/1993,1942.564 6/9/1993,1942.564 6/10/1993,1942.564 6/11/1993,1942.564 6/14/1993,1942.564 6/15/1993,1942.564 6/16/1993,1942.564 6/17/1993,1942.564 6/18/1993,1942.564 6/21/1993,1942.564 6/22/1993,1942.564 6/23/1993,1942.564 6/24/1993,1942.564 6/25/1993,1942.564 6/28/1993,1942.564 6/29/1993,1942.564 6/30/1993,1912.704 7/1/1993,1912.704 7/2/1993,1912.704 7/5/1993,1912.704 7/6/1993,1912.704 7/7/1993,1912.704 7/8/1993,1912.704 7/9/1993,1912.704 7/12/1993,1912.704 7/13/1993,1912.704 7/14/1993,1912.704 7/15/1993,1912.704 7/16/1993,1912.704 7/19/1993,1912.704 7/20/1993,1912.704 7/21/1993,1912.704 7/22/1993,1912.704 7/23/1993,1912.704 7/26/1993,1912.704 7/27/1993,1912.704 7/28/1993,1912.704 7/29/1993,1912.704 7/30/1993,1980.098 8/2/1993,1980.098 8/3/1993,1980.098 8/4/1993,1980.098 8/5/1993,1980.098 8/6/1993,1980.098 8/9/1993,1980.098 8/10/1993,1980.098 8/11/1993,1980.098 8/12/1993,1980.098 8/13/1993,1980.098 8/16/1993,1980.098 8/17/1993,1980.098 8/18/1993,1980.098 8/19/1993,1980.098 8/20/1993,1980.098 8/23/1993,1980.098 8/24/1993,1980.098 8/25/1993,1980.098 8/26/1993,1980.098 8/27/1993,1980.098 8/30/1993,1980.098 8/31/1993,2087.439 9/1/1993,2087.439 9/2/1993,2087.439 9/3/1993,2087.439 9/6/1993,2087.439 9/7/1993,2087.439 9/8/1993,2087.439 9/9/1993,2087.439 9/10/1993,2087.439 9/13/1993,2087.439 9/14/1993,2087.439 9/15/1993,2087.439 9/16/1993,2087.439 9/17/1993,2087.439 9/20/1993,2087.439 9/21/1993,2087.439 9/22/1993,2087.439 9/23/1993,2087.439 9/24/1993,2087.439 9/27/1993,2087.439 9/28/1993,2087.439 9/29/1993,2087.439 9/30/1993,2040.91 10/1/1993,2040.91 10/4/1993,2040.91 10/5/1993,2040.91 10/6/1993,2040.91 10/7/1993,2040.91 10/8/1993,2040.91 10/11/1993,2040.91 10/12/1993,2040.91 10/13/1993,2040.91 10/14/1993,2040.91 10/15/1993,2040.91 10/18/1993,2040.91 10/19/1993,2040.91 10/20/1993,2040.91 10/21/1993,2040.91 10/22/1993,2040.91 10/25/1993,2040.91 10/26/1993,2040.91 10/27/1993,2040.91 10/28/1993,2040.91 10/29/1993,2104.254 11/1/1993,2104.254 11/2/1993,2104.254 11/3/1993,2104.254 11/4/1993,2104.254 11/5/1993,2104.254 11/8/1993,2104.254 11/9/1993,2104.254 11/10/1993,2104.254 11/11/1993,2104.254 11/12/1993,2104.254 11/15/1993,2104.254 11/16/1993,2104.254 11/17/1993,2104.254 11/18/1993,2104.254 11/19/1993,2104.254 11/22/1993,2104.254 11/23/1993,2104.254 11/24/1993,2104.254 11/25/1993,2104.254 11/26/1993,2104.254 11/29/1993,2104.254 11/30/1993,1920.762 12/1/1993,1920.762 12/2/1993,1920.762 12/3/1993,1920.762 12/6/1993,1920.762 12/7/1993,1920.762 12/8/1993,1920.762 12/9/1993,1920.762 12/10/1993,1920.762 12/13/1993,1920.762 12/14/1993,1920.762 12/15/1993,1920.762 12/16/1993,1920.762 12/17/1993,1920.762 12/20/1993,1920.762 12/21/1993,1920.762 12/22/1993,1920.762 12/23/1993,1920.762 12/24/1993,1920.762 12/27/1993,1920.762 12/28/1993,1920.762 12/29/1993,1920.762 12/30/1993,1920.762 12/31/1993,2059.891 1/3/1994,2059.891 1/4/1994,2059.891 1/5/1994,2059.891 1/6/1994,2059.891 1/7/1994,2059.891 1/10/1994,2059.891 1/11/1994,2059.891 1/12/1994,2059.891 1/13/1994,2059.891 1/14/1994,2059.891 1/17/1994,2059.891 1/18/1994,2059.891 1/19/1994,2059.891 1/20/1994,2059.891 1/21/1994,2059.891 1/24/1994,2059.891 1/25/1994,2059.891 1/26/1994,2059.891 1/27/1994,2059.891 1/28/1994,2059.891 1/31/1994,2234.489 2/1/1994,2234.489 2/2/1994,2234.489 2/3/1994,2234.489 2/4/1994,2234.489 2/7/1994,2234.489 2/8/1994,2234.489 2/9/1994,2234.489 2/10/1994,2234.489 2/11/1994,2234.489 2/14/1994,2234.489 2/15/1994,2234.489 2/16/1994,2234.489 2/17/1994,2234.489 2/18/1994,2234.489 2/21/1994,2234.489 2/22/1994,2234.489 2/23/1994,2234.489 2/24/1994,2234.489 2/25/1994,2234.489 2/28/1994,2228.759 3/1/1994,2228.759 3/2/1994,2228.759 3/3/1994,2228.759 3/4/1994,2228.759 3/7/1994,2228.759 3/8/1994,2228.759 3/9/1994,2228.759 3/10/1994,2228.759 3/11/1994,2228.759 3/14/1994,2228.759 3/15/1994,2228.759 3/16/1994,2228.759 3/17/1994,2228.759 3/18/1994,2228.759 3/21/1994,2228.759 3/22/1994,2228.759 3/23/1994,2228.759 3/24/1994,2228.759 3/25/1994,2228.759 3/28/1994,2228.759 3/29/1994,2228.759 3/30/1994,2228.759 3/31/1994,2133.238 4/1/1994,2133.238 4/4/1994,2133.238 4/5/1994,2133.238 4/6/1994,2133.238 4/7/1994,2133.238 4/8/1994,2133.238 4/11/1994,2133.238 4/12/1994,2133.238 4/13/1994,2133.238 4/14/1994,2133.238 4/15/1994,2133.238 4/18/1994,2133.238 4/19/1994,2133.238 4/20/1994,2133.238 4/21/1994,2133.238 4/22/1994,2133.238 4/25/1994,2133.238 4/26/1994,2133.238 4/27/1994,2133.238 4/28/1994,2133.238 4/29/1994,2224.224 5/2/1994,2224.224 5/3/1994,2224.224 5/4/1994,2224.224 5/5/1994,2224.224 5/6/1994,2224.224 5/9/1994,2224.224 5/10/1994,2224.224 5/11/1994,2224.224 5/12/1994,2224.224 5/13/1994,2224.224 5/16/1994,2224.224 5/17/1994,2224.224 5/18/1994,2224.224 5/19/1994,2224.224 5/20/1994,2224.224 5/23/1994,2224.224 5/24/1994,2224.224 5/25/1994,2224.224 5/26/1994,2224.224 5/27/1994,2224.224 5/30/1994,2224.224 5/31/1994,2211.929 6/1/1994,2211.929 6/2/1994,2211.929 6/3/1994,2211.929 6/6/1994,2211.929 6/7/1994,2211.929 6/8/1994,2211.929 6/9/1994,2211.929 6/10/1994,2211.929 6/13/1994,2211.929 6/14/1994,2211.929 6/15/1994,2211.929 6/16/1994,2211.929 6/17/1994,2211.929 6/20/1994,2211.929 6/21/1994,2211.929 6/22/1994,2211.929 6/23/1994,2211.929 6/24/1994,2211.929 6/27/1994,2211.929 6/28/1994,2211.929 6/29/1994,2211.929 6/30/1994,2243.683 7/1/1994,2243.683 7/4/1994,2243.683 7/5/1994,2243.683 7/6/1994,2243.683 7/7/1994,2243.683 7/8/1994,2243.683 7/11/1994,2243.683 7/12/1994,2243.683 7/13/1994,2243.683 7/14/1994,2243.683 7/15/1994,2243.683 7/18/1994,2243.683 7/19/1994,2243.683 7/20/1994,2243.683 7/21/1994,2243.683 7/22/1994,2243.683 7/25/1994,2243.683 7/26/1994,2243.683 7/27/1994,2243.683 7/28/1994,2243.683 7/29/1994,2265.755 8/1/1994,2265.755 8/2/1994,2265.755 8/3/1994,2265.755 8/4/1994,2265.755 8/5/1994,2265.755 8/8/1994,2265.755 8/9/1994,2265.755 8/10/1994,2265.755 8/11/1994,2265.755 8/12/1994,2265.755 8/15/1994,2265.755 8/16/1994,2265.755 8/17/1994,2265.755 8/18/1994,2265.755 8/19/1994,2265.755 8/22/1994,2265.755 8/23/1994,2265.755 8/24/1994,2265.755 8/25/1994,2265.755 8/26/1994,2265.755 8/29/1994,2265.755 8/30/1994,2265.755 8/31/1994,2319.896 9/1/1994,2319.896 9/2/1994,2319.896 9/5/1994,2319.896 9/6/1994,2319.896 9/7/1994,2319.896 9/8/1994,2319.896 9/9/1994,2319.896 9/12/1994,2319.896 9/13/1994,2319.896 9/14/1994,2319.896 9/15/1994,2319.896 9/16/1994,2319.896 9/19/1994,2319.896 9/20/1994,2319.896 9/21/1994,2319.896 9/22/1994,2319.896 9/23/1994,2319.896 9/26/1994,2319.896 9/27/1994,2319.896 9/28/1994,2319.896 9/29/1994,2319.896 9/30/1994,2247.338 10/3/1994,2247.338 10/4/1994,2247.338 10/5/1994,2247.338 10/6/1994,2247.338 10/7/1994,2247.338 10/10/1994,2247.338 10/11/1994,2247.338 10/12/1994,2247.338 10/13/1994,2247.338 10/14/1994,2247.338 10/17/1994,2247.338 10/18/1994,2247.338 10/19/1994,2247.338 10/20/1994,2247.338 10/21/1994,2247.338 10/24/1994,2247.338 10/25/1994,2247.338 10/26/1994,2247.338 10/27/1994,2247.338 10/28/1994,2247.338 10/31/1994,2322.699 11/1/1994,2322.699 11/2/1994,2322.699 11/3/1994,2322.699 11/4/1994,2322.699 11/7/1994,2322.699 11/8/1994,2322.699 11/9/1994,2322.699 11/10/1994,2322.699 11/11/1994,2322.699 11/14/1994,2322.699 11/15/1994,2322.699 11/16/1994,2322.699 11/17/1994,2322.699 11/18/1994,2322.699 11/21/1994,2322.699 11/22/1994,2322.699 11/23/1994,2322.699 11/24/1994,2322.699 11/25/1994,2322.699 11/28/1994,2322.699 11/29/1994,2322.699 11/30/1994,2211.58 12/1/1994,2211.58 12/2/1994,2211.58 12/5/1994,2211.58 12/6/1994,2211.58 12/7/1994,2211.58 12/8/1994,2211.58 12/9/1994,2211.58 12/12/1994,2211.58 12/13/1994,2211.58 12/14/1994,2211.58 12/15/1994,2211.58 12/16/1994,2211.58 12/19/1994,2211.58 12/20/1994,2211.58 12/21/1994,2211.58 12/22/1994,2211.58 12/23/1994,2211.58 12/26/1994,2211.58 12/27/1994,2211.58 12/28/1994,2211.58 12/29/1994,2211.58 12/30/1994,2225.946 1/2/1995,2225.946 1/3/1995,2225.946 1/4/1995,2225.946 1/5/1995,2225.946 1/6/1995,2225.946 1/9/1995,2225.946 1/10/1995,2225.946 1/11/1995,2225.946 1/12/1995,2225.946 1/13/1995,2225.946 1/16/1995,2225.946 1/17/1995,2225.946 1/18/1995,2225.946 1/19/1995,2225.946 1/20/1995,2225.946 1/23/1995,2225.946 1/24/1995,2225.946 1/25/1995,2225.946 1/26/1995,2225.946 1/27/1995,2225.946 1/30/1995,2225.946 1/31/1995,2140.964 2/1/1995,2140.964 2/2/1995,2140.964 2/3/1995,2140.964 2/6/1995,2140.964 2/7/1995,2140.964 2/8/1995,2140.964 2/9/1995,2140.964 2/10/1995,2140.964 2/13/1995,2140.964 2/14/1995,2140.964 2/15/1995,2140.964 2/16/1995,2140.964 2/17/1995,2140.964 2/20/1995,2140.964 2/21/1995,2140.964 2/22/1995,2140.964 2/23/1995,2140.964 2/24/1995,2140.964 2/27/1995,2140.964 2/28/1995,2135.368 3/1/1995,2135.368 3/2/1995,2135.368 3/3/1995,2135.368 3/6/1995,2135.368 3/7/1995,2135.368 3/8/1995,2135.368 3/9/1995,2135.368 3/10/1995,2135.368 3/13/1995,2135.368 3/14/1995,2135.368 3/15/1995,2135.368 3/16/1995,2135.368 3/17/1995,2135.368 3/20/1995,2135.368 3/21/1995,2135.368 3/22/1995,2135.368 3/23/1995,2135.368 3/24/1995,2135.368 3/27/1995,2135.368 3/28/1995,2135.368 3/29/1995,2135.368 3/30/1995,2135.368 3/31/1995,2269.152 4/3/1995,2269.152 4/4/1995,2269.152 4/5/1995,2269.152 4/6/1995,2269.152 4/7/1995,2269.152 4/10/1995,2269.152 4/11/1995,2269.152 4/12/1995,2269.152 4/13/1995,2269.152 4/14/1995,2269.152 4/17/1995,2269.152 4/18/1995,2269.152 4/19/1995,2269.152 4/20/1995,2269.152 4/21/1995,2269.152 4/24/1995,2269.152 4/25/1995,2269.152 4/26/1995,2269.152 4/27/1995,2269.152 4/28/1995,2355.097 5/1/1995,2355.097 5/2/1995,2355.097 5/3/1995,2355.097 5/4/1995,2355.097 5/5/1995,2355.097 5/8/1995,2355.097 5/9/1995,2355.097 5/10/1995,2355.097 5/11/1995,2355.097 5/12/1995,2355.097 5/15/1995,2355.097 5/16/1995,2355.097 5/17/1995,2355.097 5/18/1995,2355.097 5/19/1995,2355.097 5/22/1995,2355.097 5/23/1995,2355.097 5/24/1995,2355.097 5/25/1995,2355.097 5/26/1995,2355.097 5/29/1995,2355.097 5/30/1995,2355.097 5/31/1995,2327.63 6/1/1995,2327.63 6/2/1995,2327.63 6/5/1995,2327.63 6/6/1995,2327.63 6/7/1995,2327.63 6/8/1995,2327.63 6/9/1995,2327.63 6/12/1995,2327.63 6/13/1995,2327.63 6/14/1995,2327.63 6/15/1995,2327.63 6/16/1995,2327.63 6/19/1995,2327.63 6/20/1995,2327.63 6/21/1995,2327.63 6/22/1995,2327.63 6/23/1995,2327.63 6/26/1995,2327.63 6/27/1995,2327.63 6/28/1995,2327.63 6/29/1995,2327.63 6/30/1995,2287.429 7/3/1995,2287.429 7/4/1995,2287.429 7/5/1995,2287.429 7/6/1995,2287.429 7/7/1995,2287.429 7/10/1995,2287.429 7/11/1995,2287.429 7/12/1995,2287.429 7/13/1995,2287.429 7/14/1995,2287.429 7/17/1995,2287.429 7/18/1995,2287.429 7/19/1995,2287.429 7/20/1995,2287.429 7/21/1995,2287.429 7/24/1995,2287.429 7/25/1995,2287.429 7/26/1995,2287.429 7/27/1995,2287.429 7/28/1995,2287.429 7/31/1995,2430.458 8/1/1995,2430.458 8/2/1995,2430.458 8/3/1995,2430.458 8/4/1995,2430.458 8/7/1995,2430.458 8/8/1995,2430.458 8/9/1995,2430.458 8/10/1995,2430.458 8/11/1995,2430.458 8/14/1995,2430.458 8/15/1995,2430.458 8/16/1995,2430.458 8/17/1995,2430.458 8/18/1995,2430.458 8/21/1995,2430.458 8/22/1995,2430.458 8/23/1995,2430.458 8/24/1995,2430.458 8/25/1995,2430.458 8/28/1995,2430.458 8/29/1995,2430.458 8/30/1995,2430.458 8/31/1995,2338.335 9/1/1995,2338.335 9/4/1995,2338.335 9/5/1995,2338.335 9/6/1995,2338.335 9/7/1995,2338.335 9/8/1995,2338.335 9/11/1995,2338.335 9/12/1995,2338.335 9/13/1995,2338.335 9/14/1995,2338.335 9/15/1995,2338.335 9/18/1995,2338.335 9/19/1995,2338.335 9/20/1995,2338.335 9/21/1995,2338.335 9/22/1995,2338.335 9/25/1995,2338.335 9/26/1995,2338.335 9/27/1995,2338.335 9/28/1995,2338.335 9/29/1995,2384.611 10/2/1995,2384.611 10/3/1995,2384.611 10/4/1995,2384.611 10/5/1995,2384.611 10/6/1995,2384.611 10/9/1995,2384.611 10/10/1995,2384.611 10/11/1995,2384.611 10/12/1995,2384.611 10/13/1995,2384.611 10/16/1995,2384.611 10/17/1995,2384.611 10/18/1995,2384.611 10/19/1995,2384.611 10/20/1995,2384.611 10/23/1995,2384.611 10/24/1995,2384.611 10/25/1995,2384.611 10/26/1995,2384.611 10/27/1995,2384.611 10/30/1995,2384.611 10/31/1995,2321.124 11/1/1995,2321.124 11/2/1995,2321.124 11/3/1995,2321.124 11/6/1995,2321.124 11/7/1995,2321.124 11/8/1995,2321.124 11/9/1995,2321.124 11/10/1995,2321.124 11/13/1995,2321.124 11/14/1995,2321.124 11/15/1995,2321.124 11/16/1995,2321.124 11/17/1995,2321.124 11/20/1995,2321.124 11/21/1995,2321.124 11/22/1995,2321.124 11/23/1995,2321.124 11/24/1995,2321.124 11/27/1995,2321.124 11/28/1995,2321.124 11/29/1995,2321.124 11/30/1995,2386.313 12/1/1995,2386.313 12/4/1995,2386.313 12/5/1995,2386.313 12/6/1995,2386.313 12/7/1995,2386.313 12/8/1995,2386.313 12/11/1995,2386.313 12/12/1995,2386.313 12/13/1995,2386.313 12/14/1995,2386.313 12/15/1995,2386.313 12/18/1995,2386.313 12/19/1995,2386.313 12/20/1995,2386.313 12/21/1995,2386.313 12/22/1995,2386.313 12/25/1995,2386.313 12/26/1995,2386.313 12/27/1995,2386.313 12/28/1995,2386.313 12/29/1995,2483.068 1/1/1996,2483.068 1/2/1996,2483.068 1/3/1996,2483.068 1/4/1996,2483.068 1/5/1996,2483.068 1/8/1996,2483.068 1/9/1996,2483.068 1/10/1996,2483.068 1/11/1996,2483.068 1/12/1996,2483.068 1/15/1996,2483.068 1/16/1996,2483.068 1/17/1996,2483.068 1/18/1996,2483.068 1/19/1996,2483.068 1/22/1996,2483.068 1/23/1996,2483.068 1/24/1996,2483.068 1/25/1996,2483.068 1/26/1996,2483.068 1/29/1996,2483.068 1/30/1996,2483.068 1/31/1996,2493.852 2/1/1996,2493.852 2/2/1996,2493.852 2/5/1996,2493.852 2/6/1996,2493.852 2/7/1996,2493.852 2/8/1996,2493.852 2/9/1996,2493.852 2/12/1996,2493.852 2/13/1996,2493.852 2/14/1996,2493.852 2/15/1996,2493.852 2/16/1996,2493.852 2/19/1996,2493.852 2/20/1996,2493.852 2/21/1996,2493.852 2/22/1996,2493.852 2/23/1996,2493.852 2/26/1996,2493.852 2/27/1996,2493.852 2/28/1996,2493.852 2/29/1996,2502.905 3/1/1996,2502.905 3/4/1996,2502.905 3/5/1996,2502.905 3/6/1996,2502.905 3/7/1996,2502.905 3/8/1996,2502.905 3/11/1996,2502.905 3/12/1996,2502.905 3/13/1996,2502.905 3/14/1996,2502.905 3/15/1996,2502.905 3/18/1996,2502.905 3/19/1996,2502.905 3/20/1996,2502.905 3/21/1996,2502.905 3/22/1996,2502.905 3/25/1996,2502.905 3/26/1996,2502.905 3/27/1996,2502.905 3/28/1996,2502.905 3/29/1996,2556.691 4/1/1996,2556.691 4/2/1996,2556.691 4/3/1996,2556.691 4/4/1996,2556.691 4/5/1996,2556.691 4/8/1996,2556.691 4/9/1996,2556.691 4/10/1996,2556.691 4/11/1996,2556.691 4/12/1996,2556.691 4/15/1996,2556.691 4/16/1996,2556.691 4/17/1996,2556.691 4/18/1996,2556.691 4/19/1996,2556.691 4/22/1996,2556.691 4/23/1996,2556.691 4/24/1996,2556.691 4/25/1996,2556.691 4/26/1996,2556.691 4/29/1996,2556.691 4/30/1996,2631.652 5/1/1996,2631.652 5/2/1996,2631.652 5/3/1996,2631.652 5/6/1996,2631.652 5/7/1996,2631.652 5/8/1996,2631.652 5/9/1996,2631.652 5/10/1996,2631.652 5/13/1996,2631.652 5/14/1996,2631.652 5/15/1996,2631.652 5/16/1996,2631.652 5/17/1996,2631.652 5/20/1996,2631.652 5/21/1996,2631.652 5/22/1996,2631.652 5/23/1996,2631.652 5/24/1996,2631.652 5/27/1996,2631.652 5/28/1996,2631.652 5/29/1996,2631.652 5/30/1996,2631.652 5/31/1996,2583.853 6/3/1996,2583.853 6/4/1996,2583.853 6/5/1996,2583.853 6/6/1996,2583.853 6/7/1996,2583.853 6/10/1996,2583.853 6/11/1996,2583.853 6/12/1996,2583.853 6/13/1996,2583.853 6/14/1996,2583.853 6/17/1996,2583.853 6/18/1996,2583.853 6/19/1996,2583.853 6/20/1996,2583.853 6/21/1996,2583.853 6/24/1996,2583.853 6/25/1996,2583.853 6/26/1996,2583.853 6/27/1996,2583.853 6/28/1996,2599.028 7/1/1996,2599.028 7/2/1996,2599.028 7/3/1996,2599.028 7/4/1996,2599.028 7/5/1996,2599.028 7/8/1996,2599.028 7/9/1996,2599.028 7/10/1996,2599.028 7/11/1996,2599.028 7/12/1996,2599.028 7/15/1996,2599.028 7/16/1996,2599.028 7/17/1996,2599.028 7/18/1996,2599.028 7/19/1996,2599.028 7/22/1996,2599.028 7/23/1996,2599.028 7/24/1996,2599.028 7/25/1996,2599.028 7/26/1996,2599.028 7/29/1996,2599.028 7/30/1996,2599.028 7/31/1996,2523.715 8/1/1996,2523.715 8/2/1996,2523.715 8/5/1996,2523.715 8/6/1996,2523.715 8/7/1996,2523.715 8/8/1996,2523.715 8/9/1996,2523.715 8/12/1996,2523.715 8/13/1996,2523.715 8/14/1996,2523.715 8/15/1996,2523.715 8/16/1996,2523.715 8/19/1996,2523.715 8/20/1996,2523.715 8/21/1996,2523.715 8/22/1996,2523.715 8/23/1996,2523.715 8/26/1996,2523.715 8/27/1996,2523.715 8/28/1996,2523.715 8/29/1996,2523.715 8/30/1996,2529.896 9/2/1996,2529.896 9/3/1996,2529.896 9/4/1996,2529.896 9/5/1996,2529.896 9/6/1996,2529.896 9/9/1996,2529.896 9/10/1996,2529.896 9/11/1996,2529.896 9/12/1996,2529.896 9/13/1996,2529.896 9/16/1996,2529.896 9/17/1996,2529.896 9/18/1996,2529.896 9/19/1996,2529.896 9/20/1996,2529.896 9/23/1996,2529.896 9/24/1996,2529.896 9/25/1996,2529.896 9/26/1996,2529.896 9/27/1996,2529.896 9/30/1996,2597.744 10/1/1996,2597.744 10/2/1996,2597.744 10/3/1996,2597.744 10/4/1996,2597.744 10/7/1996,2597.744 10/8/1996,2597.744 10/9/1996,2597.744 10/10/1996,2597.744 10/11/1996,2597.744 10/14/1996,2597.744 10/15/1996,2597.744 10/16/1996,2597.744 10/17/1996,2597.744 10/18/1996,2597.744 10/21/1996,2597.744 10/22/1996,2597.744 10/23/1996,2597.744 10/24/1996,2597.744 10/25/1996,2597.744 10/28/1996,2597.744 10/29/1996,2597.744 10/30/1996,2597.744 10/31/1996,2571.806 11/1/1996,2571.806 11/4/1996,2571.806 11/5/1996,2571.806 11/6/1996,2571.806 11/7/1996,2571.806 11/8/1996,2571.806 11/11/1996,2571.806 11/12/1996,2571.806 11/13/1996,2571.806 11/14/1996,2571.806 11/15/1996,2571.806 11/18/1996,2571.806 11/19/1996,2571.806 11/20/1996,2571.806 11/21/1996,2571.806 11/22/1996,2571.806 11/25/1996,2571.806 11/26/1996,2571.806 11/27/1996,2571.806 11/28/1996,2571.806 11/29/1996,2674.776 12/2/1996,2674.776 12/3/1996,2674.776 12/4/1996,2674.776 12/5/1996,2674.776 12/6/1996,2674.776 12/9/1996,2674.776 12/10/1996,2674.776 12/11/1996,2674.776 12/12/1996,2674.776 12/13/1996,2674.776 12/16/1996,2674.776 12/17/1996,2674.776 12/18/1996,2674.776 12/19/1996,2674.776 12/20/1996,2674.776 12/23/1996,2674.776 12/24/1996,2674.776 12/25/1996,2674.776 12/26/1996,2674.776 12/27/1996,2674.776 12/30/1996,2674.776 12/31/1996,2641.011 1/1/1997,2641.011 1/2/1997,2641.011 1/3/1997,2641.011 1/6/1997,2641.011 1/7/1997,2641.011 1/8/1997,2641.011 1/9/1997,2641.011 1/10/1997,2641.011 1/13/1997,2641.011 1/14/1997,2641.011 1/15/1997,2641.011 1/16/1997,2641.011 1/17/1997,2641.011 1/20/1997,2641.011 1/21/1997,2641.011 1/22/1997,2641.011 1/23/1997,2641.011 1/24/1997,2641.011 1/27/1997,2641.011 1/28/1997,2641.011 1/29/1997,2641.011 1/30/1997,2641.011 1/31/1997,2549.193 2/3/1997,2549.193 2/4/1997,2549.193 2/5/1997,2549.193 2/6/1997,2549.193 2/7/1997,2549.193 2/10/1997,2549.193 2/11/1997,2549.193 2/12/1997,2549.193 2/13/1997,2549.193 2/14/1997,2549.193 2/17/1997,2549.193 2/18/1997,2549.193 2/19/1997,2549.193 2/20/1997,2549.193 2/21/1997,2549.193 2/24/1997,2549.193 2/25/1997,2549.193 2/26/1997,2549.193 2/27/1997,2549.193 2/28/1997,2591.503 3/3/1997,2591.503 3/4/1997,2591.503 3/5/1997,2591.503 3/6/1997,2591.503 3/7/1997,2591.503 3/10/1997,2591.503 3/11/1997,2591.503 3/12/1997,2591.503 3/13/1997,2591.503 3/14/1997,2591.503 3/17/1997,2591.503 3/18/1997,2591.503 3/19/1997,2591.503 3/20/1997,2591.503 3/21/1997,2591.503 3/24/1997,2591.503 3/25/1997,2591.503 3/26/1997,2591.503 3/27/1997,2591.503 3/28/1997,2591.503 3/31/1997,2601.526 4/1/1997,2601.526 4/2/1997,2601.526 4/3/1997,2601.526 4/4/1997,2601.526 4/7/1997,2601.526 4/8/1997,2601.526 4/9/1997,2601.526 4/10/1997,2601.526 4/11/1997,2601.526 4/14/1997,2601.526 4/15/1997,2601.526 4/16/1997,2601.526 4/17/1997,2601.526 4/18/1997,2601.526 4/21/1997,2601.526 4/22/1997,2601.526 4/23/1997,2601.526 4/24/1997,2601.526 4/25/1997,2601.526 4/28/1997,2601.526 4/29/1997,2601.526 4/30/1997,2615.959 5/1/1997,2615.959 5/2/1997,2615.959 5/5/1997,2615.959 5/6/1997,2615.959 5/7/1997,2615.959 5/8/1997,2615.959 5/9/1997,2615.959 5/12/1997,2615.959 5/13/1997,2615.959 5/14/1997,2615.959 5/15/1997,2615.959 5/16/1997,2615.959 5/19/1997,2615.959 5/20/1997,2615.959 5/21/1997,2615.959 5/22/1997,2615.959 5/23/1997,2615.959 5/26/1997,2615.959 5/27/1997,2615.959 5/28/1997,2615.959 5/29/1997,2615.959 5/30/1997,2786.838 6/2/1997,2786.838 6/3/1997,2786.838 6/4/1997,2786.838 6/5/1997,2786.838 6/6/1997,2786.838 6/9/1997,2786.838 6/10/1997,2786.838 6/11/1997,2786.838 6/12/1997,2786.838 6/13/1997,2786.838 6/16/1997,2786.838 6/17/1997,2786.838 6/18/1997,2786.838 6/19/1997,2786.838 6/20/1997,2786.838 6/23/1997,2786.838 6/24/1997,2786.838 6/25/1997,2786.838 6/26/1997,2786.838 6/27/1997,2786.838 6/30/1997,2941.159 7/1/1997,2941.159 7/2/1997,2941.159 7/3/1997,2941.159 7/4/1997,2941.159 7/7/1997,2941.159 7/8/1997,2941.159 7/9/1997,2941.159 7/10/1997,2941.159 7/11/1997,2941.159 7/14/1997,2941.159 7/15/1997,2941.159 7/16/1997,2941.159 7/17/1997,2941.159 7/18/1997,2941.159 7/21/1997,2941.159 7/22/1997,2941.159 7/23/1997,2941.159 7/24/1997,2941.159 7/25/1997,2941.159 7/28/1997,2941.159 7/29/1997,2941.159 7/30/1997,2941.159 7/31/1997,2989.345 8/1/1997,2989.345 8/4/1997,2989.345 8/5/1997,2989.345 8/6/1997,2989.345 8/7/1997,2989.345 8/8/1997,2989.345 8/11/1997,2989.345 8/12/1997,2989.345 8/13/1997,2989.345 8/14/1997,2989.345 8/15/1997,2989.345 8/18/1997,2989.345 8/19/1997,2989.345 8/20/1997,2989.345 8/21/1997,2989.345 8/22/1997,2989.345 8/25/1997,2989.345 8/26/1997,2989.345 8/27/1997,2989.345 8/28/1997,2989.345 8/29/1997,2766.702 9/1/1997,2766.702 9/2/1997,2766.702 9/3/1997,2766.702 9/4/1997,2766.702 9/5/1997,2766.702 9/8/1997,2766.702 9/9/1997,2766.702 9/10/1997,2766.702 9/11/1997,2766.702 9/12/1997,2766.702 9/15/1997,2766.702 9/16/1997,2766.702 9/17/1997,2766.702 9/18/1997,2766.702 9/19/1997,2766.702 9/22/1997,2766.702 9/23/1997,2766.702 9/24/1997,2766.702 9/25/1997,2766.702 9/26/1997,2766.702 9/29/1997,2766.702 9/30/1997,2922.314 10/1/1997,2922.314 10/2/1997,2922.314 10/3/1997,2922.314 10/6/1997,2922.314 10/7/1997,2922.314 10/8/1997,2922.314 10/9/1997,2922.314 10/10/1997,2922.314 10/13/1997,2922.314 10/14/1997,2922.314 10/15/1997,2922.314 10/16/1997,2922.314 10/17/1997,2922.314 10/20/1997,2922.314 10/21/1997,2922.314 10/22/1997,2922.314 10/23/1997,2922.314 10/24/1997,2922.314 10/27/1997,2922.314 10/28/1997,2922.314 10/29/1997,2922.314 10/30/1997,2922.314 10/31/1997,2698.331 11/3/1997,2698.331 11/4/1997,2698.331 11/5/1997,2698.331 11/6/1997,2698.331 11/7/1997,2698.331 11/10/1997,2698.331 11/11/1997,2698.331 11/12/1997,2698.331 11/13/1997,2698.331 11/14/1997,2698.331 11/17/1997,2698.331 11/18/1997,2698.331 11/19/1997,2698.331 11/20/1997,2698.331 11/21/1997,2698.331 11/24/1997,2698.331 11/25/1997,2698.331 11/26/1997,2698.331 11/27/1997,2698.331 11/28/1997,2671.446 12/1/1997,2671.446 12/2/1997,2671.446 12/3/1997,2671.446 12/4/1997,2671.446 12/5/1997,2671.446 12/8/1997,2671.446 12/9/1997,2671.446 12/10/1997,2671.446 12/11/1997,2671.446 12/12/1997,2671.446 12/15/1997,2671.446 12/16/1997,2671.446 12/17/1997,2671.446 12/18/1997,2671.446 12/19/1997,2671.446 12/22/1997,2671.446 12/23/1997,2671.446 12/24/1997,2671.446 12/25/1997,2671.446 12/26/1997,2671.446 12/29/1997,2671.446 12/30/1997,2671.446 12/31/1997,2695.362 1/1/1998,2695.362 1/2/1998,2695.362 1/5/1998,2695.362 1/6/1998,2695.362 1/7/1998,2695.362 1/8/1998,2695.362 1/9/1998,2695.362 1/12/1998,2695.362 1/13/1998,2695.362 1/14/1998,2695.362 1/15/1998,2695.362 1/16/1998,2695.362 1/19/1998,2695.362 1/20/1998,2695.362 1/21/1998,2695.362 1/22/1998,2695.362 1/23/1998,2695.362 1/26/1998,2695.362 1/27/1998,2695.362 1/28/1998,2695.362 1/29/1998,2695.362 1/30/1998,2819.257 2/2/1998,2819.257 2/3/1998,2819.257 2/4/1998,2819.257 2/5/1998,2819.257 2/6/1998,2819.257 2/9/1998,2819.257 2/10/1998,2819.257 2/11/1998,2819.257 2/12/1998,2819.257 2/13/1998,2819.257 2/16/1998,2819.257 2/17/1998,2819.257 2/18/1998,2819.257 2/19/1998,2819.257 2/20/1998,2819.257 2/23/1998,2819.257 2/24/1998,2819.257 2/25/1998,2819.257 2/26/1998,2819.257 2/27/1998,3000.812 3/2/1998,3000.812 3/3/1998,3000.812 3/4/1998,3000.812 3/5/1998,3000.812 3/6/1998,3000.812 3/9/1998,3000.812 3/10/1998,3000.812 3/11/1998,3000.812 3/12/1998,3000.812 3/13/1998,3000.812 3/16/1998,3000.812 3/17/1998,3000.812 3/18/1998,3000.812 3/19/1998,3000.812 3/20/1998,3000.812 3/23/1998,3000.812 3/24/1998,3000.812 3/25/1998,3000.812 3/26/1998,3000.812 3/27/1998,3000.812 3/30/1998,3000.812 3/31/1998,3093.89 4/1/1998,3093.89 4/2/1998,3093.89 4/3/1998,3093.89 4/6/1998,3093.89 4/7/1998,3093.89 4/8/1998,3093.89 4/9/1998,3093.89 4/10/1998,3093.89 4/13/1998,3093.89 4/14/1998,3093.89 4/15/1998,3093.89 4/16/1998,3093.89 4/17/1998,3093.89 4/20/1998,3093.89 4/21/1998,3093.89 4/22/1998,3093.89 4/23/1998,3093.89 4/24/1998,3093.89 4/27/1998,3093.89 4/28/1998,3093.89 4/29/1998,3093.89 4/30/1998,3119.083 5/1/1998,3119.083 5/4/1998,3119.083 5/5/1998,3119.083 5/6/1998,3119.083 5/7/1998,3119.083 5/8/1998,3119.083 5/11/1998,3119.083 5/12/1998,3119.083 5/13/1998,3119.083 5/14/1998,3119.083 5/15/1998,3119.083 5/18/1998,3119.083 5/19/1998,3119.083 5/20/1998,3119.083 5/21/1998,3119.083 5/22/1998,3119.083 5/25/1998,3119.083 5/26/1998,3119.083 5/27/1998,3119.083 5/28/1998,3119.083 5/29/1998,3104.652 6/1/1998,3104.652 6/2/1998,3104.652 6/3/1998,3104.652 6/4/1998,3104.652 6/5/1998,3104.652 6/8/1998,3104.652 6/9/1998,3104.652 6/10/1998,3104.652 6/11/1998,3104.652 6/12/1998,3104.652 6/15/1998,3104.652 6/16/1998,3104.652 6/17/1998,3104.652 6/18/1998,3104.652 6/19/1998,3104.652 6/22/1998,3104.652 6/23/1998,3104.652 6/24/1998,3104.652 6/25/1998,3104.652 6/26/1998,3104.652 6/29/1998,3104.652 6/30/1998,3128.846 7/1/1998,3128.846 7/2/1998,3128.846 7/3/1998,3128.846 7/6/1998,3128.846 7/7/1998,3128.846 7/8/1998,3128.846 7/9/1998,3128.846 7/10/1998,3128.846 7/13/1998,3128.846 7/14/1998,3128.846 7/15/1998,3128.846 7/16/1998,3128.846 7/17/1998,3128.846 7/20/1998,3128.846 7/21/1998,3128.846 7/22/1998,3128.846 7/23/1998,3128.846 7/24/1998,3128.846 7/27/1998,3128.846 7/28/1998,3128.846 7/29/1998,3128.846 7/30/1998,3128.846 7/31/1998,3161.262 8/3/1998,3161.262 8/4/1998,3161.262 8/5/1998,3161.262 8/6/1998,3161.262 8/7/1998,3161.262 8/10/1998,3161.262 8/11/1998,3161.262 8/12/1998,3161.262 8/13/1998,3161.262 8/14/1998,3161.262 8/17/1998,3161.262 8/18/1998,3161.262 8/19/1998,3161.262 8/20/1998,3161.262 8/21/1998,3161.262 8/24/1998,3161.262 8/25/1998,3161.262 8/26/1998,3161.262 8/27/1998,3161.262 8/28/1998,3161.262 8/31/1998,2770.313 9/1/1998,2770.313 9/2/1998,2770.313 9/3/1998,2770.313 9/4/1998,2770.313 9/7/1998,2770.313 9/8/1998,2770.313 9/9/1998,2770.313 9/10/1998,2770.313 9/11/1998,2770.313 9/14/1998,2770.313 9/15/1998,2770.313 9/16/1998,2770.313 9/17/1998,2770.313 9/18/1998,2770.313 9/21/1998,2770.313 9/22/1998,2770.313 9/23/1998,2770.313 9/24/1998,2770.313 9/25/1998,2770.313 9/28/1998,2770.313 9/29/1998,2770.313 9/30/1998,2686.104 10/1/1998,2686.104 10/2/1998,2686.104 10/5/1998,2686.104 10/6/1998,2686.104 10/7/1998,2686.104 10/8/1998,2686.104 10/9/1998,2686.104 10/12/1998,2686.104 10/13/1998,2686.104 10/14/1998,2686.104 10/15/1998,2686.104 10/16/1998,2686.104 10/19/1998,2686.104 10/20/1998,2686.104 10/21/1998,2686.104 10/22/1998,2686.104 10/23/1998,2686.104 10/26/1998,2686.104 10/27/1998,2686.104 10/28/1998,2686.104 10/29/1998,2686.104 10/30/1998,2966.861 11/2/1998,2966.861 11/3/1998,2966.861 11/4/1998,2966.861 11/5/1998,2966.861 11/6/1998,2966.861 11/9/1998,2966.861 11/10/1998,2966.861 11/11/1998,2966.861 11/12/1998,2966.861 11/13/1998,2966.861 11/16/1998,2966.861 11/17/1998,2966.861 11/18/1998,2966.861 11/19/1998,2966.861 11/20/1998,2966.861 11/23/1998,2966.861 11/24/1998,2966.861 11/25/1998,2966.861 11/26/1998,2966.861 11/27/1998,2966.861 11/30/1998,3119.593 12/1/1998,3119.593 12/2/1998,3119.593 12/3/1998,3119.593 12/4/1998,3119.593 12/7/1998,3119.593 12/8/1998,3119.593 12/9/1998,3119.593 12/10/1998,3119.593 12/11/1998,3119.593 12/14/1998,3119.593 12/15/1998,3119.593 12/16/1998,3119.593 12/17/1998,3119.593 12/18/1998,3119.593 12/21/1998,3119.593 12/22/1998,3119.593 12/23/1998,3119.593 12/24/1998,3119.593 12/25/1998,3119.593 12/28/1998,3119.593 12/29/1998,3119.593 12/30/1998,3119.593 12/31/1998,3243.415 1/1/1999,3243.415 1/4/1999,3243.415 1/5/1999,3243.415 1/6/1999,3243.415 1/7/1999,3243.415 1/8/1999,3243.415 1/11/1999,3243.415 1/12/1999,3243.415 1/13/1999,3243.415 1/14/1999,3243.415 1/15/1999,3243.415 1/18/1999,3243.415 1/19/1999,3243.415 1/20/1999,3243.415 1/21/1999,3243.415 1/22/1999,3243.415 1/25/1999,3243.415 1/26/1999,3243.415 1/27/1999,3243.415 1/28/1999,3243.415 1/29/1999,3234.571 2/1/1999,3234.571 2/2/1999,3234.571 2/3/1999,3234.571 2/4/1999,3234.571 2/5/1999,3234.571 2/8/1999,3234.571 2/9/1999,3234.571 2/10/1999,3234.571 2/11/1999,3234.571 2/12/1999,3234.571 2/15/1999,3234.571 2/16/1999,3234.571 2/17/1999,3234.571 2/18/1999,3234.571 2/19/1999,3234.571 2/22/1999,3234.571 2/23/1999,3234.571 2/24/1999,3234.571 2/25/1999,3234.571 2/26/1999,3158.231 3/1/1999,3158.231 3/2/1999,3158.231 3/3/1999,3158.231 3/4/1999,3158.231 3/5/1999,3158.231 3/8/1999,3158.231 3/9/1999,3158.231 3/10/1999,3158.231 3/11/1999,3158.231 3/12/1999,3158.231 3/15/1999,3158.231 3/16/1999,3158.231 3/17/1999,3158.231 3/18/1999,3158.231 3/19/1999,3158.231 3/22/1999,3158.231 3/23/1999,3158.231 3/24/1999,3158.231 3/25/1999,3158.231 3/26/1999,3158.231 3/29/1999,3158.231 3/30/1999,3158.231 3/31/1999,3290.827 4/1/1999,3290.827 4/2/1999,3290.827 4/5/1999,3290.827 4/6/1999,3290.827 4/7/1999,3290.827 4/8/1999,3290.827 4/9/1999,3290.827 4/12/1999,3290.827 4/13/1999,3290.827 4/14/1999,3290.827 4/15/1999,3290.827 4/16/1999,3290.827 4/19/1999,3290.827 4/20/1999,3290.827 4/21/1999,3290.827 4/22/1999,3290.827 4/23/1999,3290.827 4/26/1999,3290.827 4/27/1999,3290.827 4/28/1999,3290.827 4/29/1999,3290.827 4/30/1999,3424.924 5/3/1999,3424.924 5/4/1999,3424.924 5/5/1999,3424.924 5/6/1999,3424.924 5/7/1999,3424.924 5/10/1999,3424.924 5/11/1999,3424.924 5/12/1999,3424.924 5/13/1999,3424.924 5/14/1999,3424.924 5/17/1999,3424.924 5/18/1999,3424.924 5/19/1999,3424.924 5/20/1999,3424.924 5/21/1999,3424.924 5/24/1999,3424.924 5/25/1999,3424.924 5/26/1999,3424.924 5/27/1999,3424.924 5/28/1999,3424.924 5/31/1999,3249.295 6/1/1999,3249.295 6/2/1999,3249.295 6/3/1999,3249.295 6/4/1999,3249.295 6/7/1999,3249.295 6/8/1999,3249.295 6/9/1999,3249.295 6/10/1999,3249.295 6/11/1999,3249.295 6/14/1999,3249.295 6/15/1999,3249.295 6/16/1999,3249.295 6/17/1999,3249.295 6/18/1999,3249.295 6/21/1999,3249.295 6/22/1999,3249.295 6/23/1999,3249.295 6/24/1999,3249.295 6/25/1999,3249.295 6/28/1999,3249.295 6/29/1999,3249.295 6/30/1999,3376.725 7/1/1999,3376.725 7/2/1999,3376.725 7/5/1999,3376.725 7/6/1999,3376.725 7/7/1999,3376.725 7/8/1999,3376.725 7/9/1999,3376.725 7/12/1999,3376.725 7/13/1999,3376.725 7/14/1999,3376.725 7/15/1999,3376.725 7/16/1999,3376.725 7/19/1999,3376.725 7/20/1999,3376.725 7/21/1999,3376.725 7/22/1999,3376.725 7/23/1999,3376.725 7/26/1999,3376.725 7/27/1999,3376.725 7/28/1999,3376.725 7/29/1999,3376.725 7/30/1999,3477.87 8/2/1999,3477.87 8/3/1999,3477.87 8/4/1999,3477.87 8/5/1999,3477.87 8/6/1999,3477.87 8/9/1999,3477.87 8/10/1999,3477.87 8/11/1999,3477.87 8/12/1999,3477.87 8/13/1999,3477.87 8/16/1999,3477.87 8/17/1999,3477.87 8/18/1999,3477.87 8/19/1999,3477.87 8/20/1999,3477.87 8/23/1999,3477.87 8/24/1999,3477.87 8/25/1999,3477.87 8/26/1999,3477.87 8/27/1999,3477.87 8/30/1999,3477.87 8/31/1999,3491.348 9/1/1999,3491.348 9/2/1999,3491.348 9/3/1999,3491.348 9/6/1999,3491.348 9/7/1999,3491.348 9/8/1999,3491.348 9/9/1999,3491.348 9/10/1999,3491.348 9/13/1999,3491.348 9/14/1999,3491.348 9/15/1999,3491.348 9/16/1999,3491.348 9/17/1999,3491.348 9/20/1999,3491.348 9/21/1999,3491.348 9/22/1999,3491.348 9/23/1999,3491.348 9/24/1999,3491.348 9/27/1999,3491.348 9/28/1999,3491.348 9/29/1999,3491.348 9/30/1999,3527.269 10/1/1999,3527.269 10/4/1999,3527.269 10/5/1999,3527.269 10/6/1999,3527.269 10/7/1999,3527.269 10/8/1999,3527.269 10/11/1999,3527.269 10/12/1999,3527.269 10/13/1999,3527.269 10/14/1999,3527.269 10/15/1999,3527.269 10/18/1999,3527.269 10/19/1999,3527.269 10/20/1999,3527.269 10/21/1999,3527.269 10/22/1999,3527.269 10/25/1999,3527.269 10/26/1999,3527.269 10/27/1999,3527.269 10/28/1999,3527.269 10/29/1999,3660.157 11/1/1999,3660.157 11/2/1999,3660.157 11/3/1999,3660.157 11/4/1999,3660.157 11/5/1999,3660.157 11/8/1999,3660.157 11/9/1999,3660.157 11/10/1999,3660.157 11/11/1999,3660.157 11/12/1999,3660.157 11/15/1999,3660.157 11/16/1999,3660.157 11/17/1999,3660.157 11/18/1999,3660.157 11/19/1999,3660.157 11/22/1999,3660.157 11/23/1999,3660.157 11/24/1999,3660.157 11/25/1999,3660.157 11/26/1999,3660.157 11/29/1999,3660.157 11/30/1999,3788.082 12/1/1999,3788.082 12/2/1999,3788.082 12/3/1999,3788.082 12/6/1999,3788.082 12/7/1999,3788.082 12/8/1999,3788.082 12/9/1999,3788.082 12/10/1999,3788.082 12/13/1999,3788.082 12/14/1999,3788.082 12/15/1999,3788.082 12/16/1999,3788.082 12/17/1999,3788.082 12/20/1999,3788.082 12/21/1999,3788.082 12/22/1999,3788.082 12/23/1999,3788.082 12/24/1999,3788.082 12/27/1999,3788.082 12/28/1999,3788.082 12/29/1999,3788.082 12/30/1999,3788.082 12/31/1999,4128.809 1/3/2000,4128.809 1/4/2000,4128.809 1/5/2000,4128.809 1/6/2000,4128.809 1/7/2000,4128.809 1/10/2000,4128.809 1/11/2000,4128.809 1/12/2000,4128.809 1/13/2000,4128.809 1/14/2000,4128.809 1/17/2000,4128.809 1/18/2000,4128.809 1/19/2000,4128.809 1/20/2000,4128.809 1/21/2000,4128.809 1/24/2000,4128.809 1/25/2000,4128.809 1/26/2000,4128.809 1/27/2000,4128.809 1/28/2000,4128.809 1/31/2000,3867.191 2/1/2000,3867.191 2/2/2000,3867.191 2/3/2000,3867.191 2/4/2000,3867.191 2/7/2000,3867.191 2/8/2000,3867.191 2/9/2000,3867.191 2/10/2000,3867.191 2/11/2000,3867.191 2/14/2000,3867.191 2/15/2000,3867.191 2/16/2000,3867.191 2/17/2000,3867.191 2/18/2000,3867.191 2/21/2000,3867.191 2/22/2000,3867.191 2/23/2000,3867.191 2/24/2000,3867.191 2/25/2000,3867.191 2/28/2000,3867.191 2/29/2000,3972.026 3/1/2000,3972.026 3/2/2000,3972.026 3/3/2000,3972.026 3/6/2000,3972.026 3/7/2000,3972.026 3/8/2000,3972.026 3/9/2000,3972.026 3/10/2000,3972.026 3/13/2000,3972.026 3/14/2000,3972.026 3/15/2000,3972.026 3/16/2000,3972.026 3/17/2000,3972.026 3/20/2000,3972.026 3/21/2000,3972.026 3/22/2000,3972.026 3/23/2000,3972.026 3/24/2000,3972.026 3/27/2000,3972.026 3/28/2000,3972.026 3/29/2000,3972.026 3/30/2000,3972.026 3/31/2000,4126.762 4/3/2000,4126.762 4/4/2000,4126.762 4/5/2000,4126.762 4/6/2000,4126.762 4/7/2000,4126.762 4/10/2000,4126.762 4/11/2000,4126.762 4/12/2000,4126.762 4/13/2000,4126.762 4/14/2000,4126.762 4/17/2000,4126.762 4/18/2000,4126.762 4/19/2000,4126.762 4/20/2000,4126.762 4/21/2000,4126.762 4/24/2000,4126.762 4/25/2000,4126.762 4/26/2000,4126.762 4/27/2000,4126.762 4/28/2000,3910.344 5/1/2000,3910.344 5/2/2000,3910.344 5/3/2000,3910.344 5/4/2000,3910.344 5/5/2000,3910.344 5/8/2000,3910.344 5/9/2000,3910.344 5/10/2000,3910.344 5/11/2000,3910.344 5/12/2000,3910.344 5/15/2000,3910.344 5/16/2000,3910.344 5/17/2000,3910.344 5/18/2000,3910.344 5/19/2000,3910.344 5/22/2000,3910.344 5/23/2000,3910.344 5/24/2000,3910.344 5/25/2000,3910.344 5/26/2000,3910.344 5/29/2000,3910.344 5/30/2000,3910.344 5/31/2000,3815.607 6/1/2000,3815.607 6/2/2000,3815.607 6/5/2000,3815.607 6/6/2000,3815.607 6/7/2000,3815.607 6/8/2000,3815.607 6/9/2000,3815.607 6/12/2000,3815.607 6/13/2000,3815.607 6/14/2000,3815.607 6/15/2000,3815.607 6/16/2000,3815.607 6/19/2000,3815.607 6/20/2000,3815.607 6/21/2000,3815.607 6/22/2000,3815.607 6/23/2000,3815.607 6/26/2000,3815.607 6/27/2000,3815.607 6/28/2000,3815.607 6/29/2000,3815.607 6/30/2000,3965.721 7/3/2000,3965.721 7/4/2000,3965.721 7/5/2000,3965.721 7/6/2000,3965.721 7/7/2000,3965.721 7/10/2000,3965.721 7/11/2000,3965.721 7/12/2000,3965.721 7/13/2000,3965.721 7/14/2000,3965.721 7/17/2000,3965.721 7/18/2000,3965.721 7/19/2000,3965.721 7/20/2000,3965.721 7/21/2000,3965.721 7/24/2000,3965.721 7/25/2000,3965.721 7/26/2000,3965.721 7/27/2000,3965.721 7/28/2000,3965.721 7/31/2000,3800.234 8/1/2000,3800.234 8/2/2000,3800.234 8/3/2000,3800.234 8/4/2000,3800.234 8/7/2000,3800.234 8/8/2000,3800.234 8/9/2000,3800.234 8/10/2000,3800.234 8/11/2000,3800.234 8/14/2000,3800.234 8/15/2000,3800.234 8/16/2000,3800.234 8/17/2000,3800.234 8/18/2000,3800.234 8/21/2000,3800.234 8/22/2000,3800.234 8/23/2000,3800.234 8/24/2000,3800.234 8/25/2000,3800.234 8/28/2000,3800.234 8/29/2000,3800.234 8/30/2000,3800.234 8/31/2000,3833.998 9/1/2000,3833.998 9/4/2000,3833.998 9/5/2000,3833.998 9/6/2000,3833.998 9/7/2000,3833.998 9/8/2000,3833.998 9/11/2000,3833.998 9/12/2000,3833.998 9/13/2000,3833.998 9/14/2000,3833.998 9/15/2000,3833.998 9/18/2000,3833.998 9/19/2000,3833.998 9/20/2000,3833.998 9/21/2000,3833.998 9/22/2000,3833.998 9/25/2000,3833.998 9/26/2000,3833.998 9/27/2000,3833.998 9/28/2000,3833.998 9/29/2000,3648.073 10/2/2000,3648.073 10/3/2000,3648.073 10/4/2000,3648.073 10/5/2000,3648.073 10/6/2000,3648.073 10/9/2000,3648.073 10/10/2000,3648.073 10/11/2000,3648.073 10/12/2000,3648.073 10/13/2000,3648.073 10/16/2000,3648.073 10/17/2000,3648.073 10/18/2000,3648.073 10/19/2000,3648.073 10/20/2000,3648.073 10/23/2000,3648.073 10/24/2000,3648.073 10/25/2000,3648.073 10/26/2000,3648.073 10/27/2000,3648.073 10/30/2000,3648.073 10/31/2000,3562.64 11/1/2000,3562.64 11/2/2000,3562.64 11/3/2000,3562.64 11/6/2000,3562.64 11/7/2000,3562.64 11/8/2000,3562.64 11/9/2000,3562.64 11/10/2000,3562.64 11/13/2000,3562.64 11/14/2000,3562.64 11/15/2000,3562.64 11/16/2000,3562.64 11/17/2000,3562.64 11/20/2000,3562.64 11/21/2000,3562.64 11/22/2000,3562.64 11/23/2000,3562.64 11/24/2000,3562.64 11/27/2000,3562.64 11/28/2000,3562.64 11/29/2000,3562.64 11/30/2000,3429.802 12/1/2000,3429.802 12/4/2000,3429.802 12/5/2000,3429.802 12/6/2000,3429.802 12/7/2000,3429.802 12/8/2000,3429.802 12/11/2000,3429.802 12/12/2000,3429.802 12/13/2000,3429.802 12/14/2000,3429.802 12/15/2000,3429.802 12/18/2000,3429.802 12/19/2000,3429.802 12/20/2000,3429.802 12/21/2000,3429.802 12/22/2000,3429.802 12/25/2000,3429.802 12/26/2000,3429.802 12/27/2000,3429.802 12/28/2000,3429.802 12/29/2000,3552.511 1/1/2001,3552.511 1/2/2001,3539.768 1/3/2001,3505.266 1/4/2001,3548.567 1/5/2001,3559.581 1/8/2001,3540.341 1/9/2001,3480.566 1/10/2001,3457.453 1/11/2001,3482.792 1/12/2001,3498.494 1/15/2001,3489.793 1/16/2001,3472.018 1/17/2001,3510.153 1/18/2001,3546.194 1/19/2001,3527.703 1/22/2001,3532.34 1/23/2001,3533.11 1/24/2001,3504.999 1/25/2001,3512.949 1/26/2001,3508.419 1/29/2001,3509.201 1/30/2001,3522.782 1/31/2001,3550.836 2/1/2001,3560.505 2/2/2001,3516.613 2/5/2001,3516.008 2/6/2001,3504.727 2/7/2001,3474.523 2/8/2001,3431.557 2/9/2001,3411.497 2/12/2001,3446.129 2/13/2001,3426.253 2/14/2001,3392.516 2/15/2001,3389.648 2/16/2001,3365.003 2/19/2001,3359.235 2/20/2001,3322.073 2/21/2001,3298.107 2/22/2001,3281.03 2/23/2001,3254.283 2/26/2001,3277.53 2/27/2001,3300.115 2/28/2001,3284.896 3/1/2001,3278.012 3/2/2001,3263.374 3/5/2001,3274.727 3/6/2001,3324.71 3/7/2001,3320.445 3/8/2001,3319.284 3/9/2001,3292.181 3/12/2001,3204.885 3/13/2001,3132.349 3/14/2001,3076.094 3/15/2001,3112.756 3/16/2001,3032.329 3/19/2001,3025.8 3/20/2001,3065.813 3/21/2001,3052.827 3/22/2001,2913.69 3/23/2001,3003.139 3/26/2001,3108.139 3/27/2001,3157.101 3/28/2001,3118.955 3/29/2001,3069.518 3/30/2001,3067.401 4/2/2001,3042.219 4/3/2001,3004.841 4/4/2001,3056.815 4/5/2001,3104.769 4/6/2001,3112.607 4/9/2001,3113.159 4/10/2001,3129.147 4/11/2001,3142.454 4/12/2001,3175.015 4/13/2001,3171.831 4/16/2001,3144.856 4/17/2001,3128.312 4/18/2001,3195.319 4/19/2001,3245.661 4/20/2001,3247.436 4/23/2001,3222.136 4/24/2001,3218.387 4/25/2001,3227.792 4/26/2001,3260.806 4/27/2001,3270.409 4/30/2001,3282.539 5/1/2001,3323.261 5/2/2001,3323.163 5/3/2001,3290.226 5/4/2001,3307.41 5/7/2001,3318.246 5/8/2001,3283.121 5/9/2001,3256.321 5/10/2001,3288.113 5/11/2001,3263.09 5/14/2001,3204.527 5/15/2001,3245.235 5/16/2001,3246.333 5/17/2001,3279.16 5/18/2001,3275.195 5/21/2001,3300.496 5/22/2001,3295.579 5/23/2001,3275.17 5/24/2001,3265.528 5/25/2001,3244.732 5/28/2001,3245.81 5/29/2001,3229.129 5/30/2001,3189.132 5/31/2001,3169.291 6/1/2001,3161.11 6/4/2001,3171.659 6/5/2001,3191.031 6/6/2001,3172.941 6/7/2001,3181.697 6/8/2001,3172.974 6/11/2001,3123.83 6/12/2001,3077.42 6/13/2001,3101.1 6/14/2001,3093.083 6/15/2001,3074.07 6/18/2001,3046.277 6/19/2001,3041.749 6/20/2001,3019.239 6/21/2001,3034.362 6/22/2001,3050.933 6/25/2001,3058.223 6/26/2001,3029.175 6/27/2001,3019.567 6/28/2001,3010.697 6/29/2001,3040.863 7/2/2001,3066.527 7/3/2001,3044.572 7/4/2001,3022.279 7/5/2001,2976.515 7/6/2001,2930.673 7/9/2001,2935.183 7/10/2001,2946.178 7/11/2001,2924.46 7/12/2001,2945.349 7/13/2001,2949.05 7/16/2001,2944.776 7/17/2001,2908.327 7/18/2001,2917.798 7/19/2001,2947.744 7/20/2001,2939.16 7/23/2001,2912.698 7/24/2001,2905.853 7/25/2001,2896.428 7/26/2001,2905.747 7/27/2001,2933.154 7/30/2001,2945.237 7/31/2001,2985.777 8/1/2001,3011.369 8/2/2001,3041.726 8/3/2001,3021.46 8/6/2001,3007.601 8/7/2001,3007.848 8/8/2001,2979.197 8/9/2001,2946.686 8/10/2001,2950.162 8/13/2001,2955.479 8/14/2001,3001.361 8/15/2001,3028.993 8/16/2001,2995.746 8/17/2001,2969.179 8/20/2001,2949.476 8/21/2001,2979.821 8/22/2001,2998.772 8/23/2001,2976.72 8/24/2001,3006.648 8/27/2001,3008.066 8/28/2001,2977.805 8/29/2001,2967.3 8/30/2001,2912.651 8/31/2001,2910.761 9/3/2001,2868.352 9/4/2001,2878.858 9/5/2001,2831.625 9/6/2001,2788.204 9/7/2001,2762.906 9/10/2001,2716.688 9/11/2001,2631.085 9/12/2001,2602.716 9/13/2001,2635.933 9/14/2001,2588.472 9/17/2001,2594.574 9/18/2001,2587.029 9/19/2001,2577.931 9/20/2001,2497.449 9/21/2001,2407.196 9/24/2001,2490.103 9/25/2001,2534.076 9/26/2001,2545.209 9/27/2001,2562.697 9/28/2001,2616.596 10/1/2001,2596.012 10/2/2001,2622.76 10/3/2001,2626.08 10/4/2001,2691.879 10/5/2001,2695.177 10/8/2001,2693.732 10/9/2001,2673.144 10/10/2001,2695.971 10/11/2001,2719.394 10/12/2001,2730.597 10/15/2001,2689.99 10/16/2001,2712.495 10/17/2001,2758.285 10/18/2001,2705.931 10/19/2001,2665.421 10/22/2001,2679.694 10/23/2001,2728.532 10/24/2001,2743.224 10/25/2001,2721.28 10/26/2001,2750.316 10/29/2001,2723.563 10/30/2001,2679.6 10/31/2001,2683.504 11/1/2001,2711.678 11/2/2001,2713.699 11/5/2001,2746.998 11/6/2001,2758.607 11/7/2001,2761.63 11/8/2001,2793.894 11/9/2001,2771.482 11/12/2001,2725.272 11/13/2001,2746.719 11/14/2001,2752.065 11/15/2001,2766.612 11/16/2001,2789.761 11/19/2001,2807.266 11/20/2001,2791.769 11/21/2001,2776.011 11/22/2001,2795.399 11/23/2001,2777.932 11/26/2001,2795.84 11/27/2001,2777.309 11/28/2001,2749.108 11/29/2001,2748.793 11/30/2001,2782.599 12/3/2001,2745.298 12/4/2001,2770.937 12/5/2001,2837.595 12/6/2001,2856.519 12/7/2001,2825.392 12/10/2001,2773.782 12/11/2001,2770.225 12/12/2001,2779.654 12/13/2001,2734.296 12/14/2001,2721.517 12/17/2001,2759.584 12/18/2001,2759.144 12/19/2001,2737.504 12/20/2001,2727.17 12/21/2001,2732.093 12/24/2001,2719.437 12/25/2001,2717.352 12/26/2001,2716.234 12/27/2001,2768.683 12/28/2001,2784.288 12/31/2001,2799.187 1/1/2002,2799.187 1/2/2002,2798.175 1/3/2002,2830 1/4/2002,2842.394 1/7/2002,2820.849 1/8/2002,2784.182 1/9/2002,2775.831 1/10/2002,2755.672 1/11/2002,2758.446 1/14/2002,2724.457 1/15/2002,2722.69 1/16/2002,2685.827 1/17/2002,2700.046 1/18/2002,2706.548 1/21/2002,2697.027 1/22/2002,2679.532 1/23/2002,2688.738 1/24/2002,2706.809 1/25/2002,2675.972 1/28/2002,2693.529 1/29/2002,2656.401 1/30/2002,2623.824 1/31/2002,2650.666 2/1/2002,2644.662 2/4/2002,2631.308 2/5/2002,2590.737 2/6/2002,2570.496 2/7/2002,2597.756 2/8/2002,2606.635 2/11/2002,2640.902 2/12/2002,2649.968 2/13/2002,2660.502 2/14/2002,2683.302 2/15/2002,2671.223 2/18/2002,2654.567 2/19/2002,2608.577 2/20/2002,2588.383 2/21/2002,2620.098 2/22/2002,2615.147 2/25/2002,2628.063 2/26/2002,2632.595 2/27/2002,2663.862 2/28/2002,2669.387 3/1/2002,2700.409 3/4/2002,2786.05 3/5/2002,2776.06 3/6/2002,2797.317 3/7/2002,2853.716 3/8/2002,2856.485 3/11/2002,2855.078 3/12/2002,2811.575 3/13/2002,2801.718 3/14/2002,2828.841 3/15/2002,2852.419 3/18/2002,2844.294 3/19/2002,2866.627 3/20/2002,2843.921 3/21/2002,2830.141 3/22/2002,2818.939 3/25/2002,2795.853 3/26/2002,2797.496 3/27/2002,2799.53 3/28/2002,2828.09 3/29/2002,2815.12 4/1/2002,2827.634 4/2/2002,2826.226 4/3/2002,2831.631 4/4/2002,2821.246 4/5/2002,2815.291 4/8/2002,2778.504 4/9/2002,2775.802 4/10/2002,2803.767 4/11/2002,2774.2 4/12/2002,2766.826 4/15/2002,2792.434 4/16/2002,2838.099 4/17/2002,2863 4/18/2002,2862.306 4/19/2002,2857.628 4/22/2002,2853.036 4/23/2002,2848.663 4/24/2002,2845.416 4/25/2002,2845.58 4/26/2002,2832.237 4/29/2002,2829.306 4/30/2002,2835.507 5/1/2002,2848.343 5/2/2002,2839.74 5/3/2002,2852.863 5/6/2002,2849.346 5/7/2002,2810.805 5/8/2002,2848.601 5/9/2002,2846.677 5/10/2002,2834.724 5/13/2002,2842.945 5/14/2002,2841.049 5/15/2002,2881.035 5/16/2002,2886.653 5/17/2002,2915.005 5/20/2002,2908.692 5/21/2002,2902.9 5/22/2002,2901.488 5/23/2002,2889.814 5/24/2002,2898.218 5/27/2002,2889.774 5/28/2002,2890.548 5/29/2002,2888.648 5/30/2002,2875.521 5/31/2002,2873.973 6/3/2002,2875.255 6/4/2002,2839.127 6/5/2002,2809.97 6/6/2002,2815.259 6/7/2002,2784.056 6/10/2002,2782.077 6/11/2002,2795.447 6/12/2002,2756.053 6/13/2002,2722.825 6/14/2002,2667.058 6/17/2002,2703.149 6/18/2002,2712.193 6/19/2002,2679.079 6/20/2002,2664.955 6/21/2002,2664.842 6/24/2002,2639.168 6/25/2002,2669.396 6/26/2002,2656.316 6/27/2002,2673.426 6/28/2002,2760.641 7/1/2002,2765.308 7/2/2002,2703.966 7/3/2002,2651.529 7/4/2002,2679.494 7/5/2002,2747.358 7/8/2002,2769.954 7/9/2002,2774.129 7/10/2002,2694.492 7/11/2002,2617.854 7/12/2002,2623.844 7/15/2002,2550.848 7/16/2002,2545.219 7/17/2002,2595.013 7/18/2002,2633.86 7/19/2002,2548.837 7/22/2002,2446.909 7/23/2002,2391.117 7/24/2002,2358.15 7/25/2002,2421.988 7/26/2002,2391.757 7/29/2002,2469.91 7/30/2002,2494.08 7/31/2002,2488.321 8/1/2002,2417.448 8/2/2002,2418.266 8/5/2002,2364.848 8/6/2002,2374.941 8/7/2002,2390.366 8/8/2002,2446.665 8/9/2002,2491.563 8/12/2002,2457.443 8/13/2002,2473.053 8/14/2002,2457.962 8/15/2002,2502.472 8/16/2002,2517.308 8/19/2002,2538.185 8/20/2002,2511.226 8/21/2002,2539.439 8/22/2002,2564.31 8/23/2002,2543.218 8/26/2002,2539.903 8/27/2002,2580.996 8/28/2002,2507.246 8/29/2002,2474.339 8/30/2002,2483.262 9/2/2002,2454.776 9/3/2002,2394.101 9/4/2002,2381.262 9/5/2002,2378.701 9/6/2002,2410.725 9/9/2002,2391.115 9/10/2002,2419.967 9/11/2002,2449.77 9/12/2002,2400.765 9/13/2002,2360.404 9/16/2002,2340.833 9/17/2002,2336.23 9/18/2002,2290.945 9/19/2002,2281.629 9/20/2002,2264.611 9/23/2002,2209.987 9/24/2002,2176.26 9/25/2002,2189.219 9/26/2002,2263.698 9/27/2002,2274.501 9/30/2002,2217.192 10/1/2002,2220.341 10/2/2002,2256.393 10/3/2002,2233.785 10/4/2002,2198.596 10/7/2002,2155.804 10/8/2002,2127.492 10/9/2002,2119.592 10/10/2002,2144.131 10/11/2002,2224.963 10/14/2002,2212.456 10/15/2002,2313.497 10/16/2002,2292.883 10/17/2002,2330.804 10/18/2002,2326.074 10/21/2002,2329.022 10/22/2002,2303.814 10/23/2002,2261.228 10/24/2002,2294.514 10/25/2002,2298.825 10/28/2002,2328.63 10/29/2002,2264.544 10/30/2002,2303.378 10/31/2002,2336.528 11/1/2002,2328.255 11/4/2002,2384.969 11/5/2002,2412.705 11/6/2002,2390.16 11/7/2002,2376.982 11/8/2002,2359.446 11/11/2002,2330.966 11/12/2002,2351.715 11/13/2002,2332.138 11/14/2002,2349.331 11/15/2002,2376.109 11/18/2002,2383.431 11/19/2002,2375.468 11/20/2002,2363.449 11/21/2002,2422.243 11/22/2002,2430.158 11/25/2002,2414.753 11/26/2002,2380.06 11/27/2002,2411.787 11/28/2002,2447.288 11/29/2002,2442.871 12/2/2002,2434.133 12/3/2002,2401.419 12/4/2002,2384.456 12/5/2002,2359.98 12/6/2002,2366.973 12/9/2002,2328.54 12/10/2002,2333.946 12/11/2002,2347.725 12/12/2002,2337.043 12/13/2002,2324.567 12/16/2002,2360.085 12/17/2002,2356.675 12/18/2002,2309.367 12/19/2002,2308.288 12/20/2002,2326.47 12/23/2002,2333.084 12/24/2002,2345.12 12/25/2002,2343.534 12/26/2002,2354.581 12/27/2002,2317.035 12/30/2002,2342.958 12/31/2002,2360.913 1/1/2003,2360.913 1/2/2003,2388.077 1/3/2003,2406.255 1/6/2003,2439.439 1/7/2003,2408.701 1/8/2003,2369.613 1/9/2003,2395.642 1/10/2003,2408.861 1/13/2003,2414.311 1/14/2003,2435.342 1/15/2003,2416.911 1/16/2003,2413.544 1/17/2003,2389.811 1/20/2003,2361.562 1/21/2003,2349.309 1/22/2003,2317.505 1/23/2003,2325.781 1/24/2003,2314.801 1/27/2003,2248.855 1/28/2003,2245.858 1/29/2003,2249.093 1/30/2003,2268.174 1/31/2003,2262.53 2/3/2003,2295.642 2/4/2003,2269.403 2/5/2003,2292.515 2/6/2003,2252.895 2/7/2003,2234.621 2/10/2003,2216.959 2/11/2003,2242.569 2/12/2003,2225.577 2/13/2003,2227.792 2/14/2003,2248.629 2/17/2003,2274.854 2/18/2003,2284.114 2/19/2003,2257.116 2/20/2003,2256.365 2/21/2003,2262.065 2/24/2003,2244.066 2/25/2003,2183.636 2/26/2003,2180.935 2/27/2003,2182.109 2/28/2003,2210.81 3/3/2003,2233.873 3/4/2003,2207.263 3/5/2003,2201.051 3/6/2003,2182.484 3/7/2003,2149.118 3/10/2003,2109.098 3/11/2003,2096.953 3/12/2003,2049.821 3/13/2003,2103.336 3/14/2003,2156.171 3/17/2003,2188.576 3/18/2003,2193.252 3/19/2003,2211.163 3/20/2003,2217.205 3/21/2003,2252.827 3/24/2003,2219.726 3/25/2003,2231.453 3/26/2003,2241.156 3/27/2003,2221.087 3/28/2003,2213.892 3/31/2003,2169.029 4/1/2003,2189.157 4/2/2003,2226.472 4/3/2003,2230.752 4/4/2003,2245.671 4/7/2003,2298.476 4/8/2003,2274.187 4/9/2003,2270.907 4/10/2003,2259.219 4/11/2003,2251.724 4/14/2003,2267.746 4/15/2003,2305.228 4/16/2003,2298.636 4/17/2003,2320.57 4/18/2003,2321.361 4/21/2003,2310.428 4/22/2003,2334.859 4/23/2003,2355.314 4/24/2003,2345.981 4/25/2003,2315.218 4/28/2003,2344.759 4/29/2003,2345.058 4/30/2003,2384.105 5/1/2003,2396.12 5/2/2003,2401.489 5/5/2003,2424.665 5/6/2003,2472.686 5/7/2003,2460.489 5/8/2003,2428.636 5/9/2003,2451.009 5/12/2003,2468.193 5/13/2003,2469.605 5/14/2003,2474.012 5/15/2003,2483.014 5/16/2003,2501.645 5/19/2003,2457.849 5/20/2003,2461.363 5/21/2003,2448.097 5/22/2003,2474.774 5/23/2003,2490.004 5/26/2003,2495.796 5/27/2003,2499.246 5/28/2003,2517.298 5/29/2003,2544.165 5/30/2003,2530.776 6/2/2003,2574.971 6/3/2003,2561.528 6/4/2003,2577.65 6/5/2003,2603.243 6/6/2003,2625.82 6/9/2003,2617.74 6/10/2003,2612.151 6/11/2003,2655.989 6/12/2003,2668.627 6/13/2003,2657.306 6/16/2003,2688.937 6/17/2003,2714.329 6/18/2003,2707.496 6/19/2003,2677.071 6/20/2003,2681.716 6/23/2003,2640.898 6/24/2003,2613.407 6/25/2003,2630.307 6/26/2003,2600.473 6/27/2003,2609.831 6/30/2003,2593.412 7/1/2003,2589.753 7/2/2003,2633.994 7/3/2003,2659.505 7/4/2003,2643.794 7/7/2003,2677.354 7/8/2003,2670.123 7/9/2003,2663.256 7/10/2003,2644.91 7/11/2003,2641.631 7/14/2003,2675.33 7/15/2003,2652.767 7/16/2003,2633.248 7/17/2003,2594.293 7/18/2003,2602.068 7/21/2003,2604.149 7/22/2003,2611.632 7/23/2003,2635.041 7/24/2003,2675.62 7/25/2003,2673.487 7/28/2003,2694.756 7/29/2003,2687.238 7/30/2003,2660.278 7/31/2003,2656.578 8/1/2003,2643.195 8/4/2003,2635.203 8/5/2003,2644.443 8/6/2003,2619.249 8/7/2003,2630.374 8/8/2003,2637.373 8/11/2003,2655.618 8/12/2003,2665.852 8/13/2003,2682.316 8/14/2003,2710.278 8/15/2003,2712.646 8/18/2003,2722.22 8/19/2003,2722.671 8/20/2003,2736.241 8/21/2003,2735.309 8/22/2003,2724.809 8/25/2003,2713.383 8/26/2003,2691.425 8/27/2003,2704.558 8/28/2003,2711.445 8/29/2003,2721.194 9/1/2003,2760.427 9/2/2003,2751.511 9/3/2003,2782.743 9/4/2003,2785.211 9/5/2003,2797.784 9/8/2003,2821.672 9/9/2003,2827.355 9/10/2003,2804.516 9/11/2003,2793.473 9/12/2003,2811.969 9/15/2003,2818.709 9/16/2003,2838.521 9/17/2003,2862.869 9/18/2003,2890.714 9/19/2003,2889.817 9/22/2003,2868.943 9/23/2003,2865.67 9/24/2003,2867.872 9/25/2003,2845.403 9/26/2003,2822.826 9/29/2003,2819.635 9/30/2003,2805.62 10/1/2003,2859.05 10/2/2003,2886.682 10/3/2003,2931.988 10/6/2003,2933.704 10/7/2003,2948.76 10/8/2003,2937.618 10/9/2003,2967.484 10/10/2003,2985.668 10/13/2003,2997.304 10/14/2003,2999.33 10/15/2003,3003.341 10/16/2003,3016.401 10/17/2003,3002.391 10/20/2003,3010.33 10/21/2003,3016.904 10/22/2003,2991.566 10/23/2003,2931.687 10/24/2003,2942.292 10/27/2003,2962.012 10/28/2003,2978.078 10/29/2003,2998.104 10/30/2003,3008.373 10/31/2003,2980.67 11/3/2003,2979.363 11/4/2003,3004.687 11/5/2003,2985.312 11/6/2003,2964.719 11/7/2003,3003.934 11/10/2003,2993.59 11/11/2003,2964.065 11/12/2003,2989.859 11/13/2003,3023.375 11/14/2003,3034.435 11/17/2003,2969.953 11/18/2003,2995.841 11/19/2003,2968.436 11/20/2003,2977.414 11/21/2003,2985.539 11/24/2003,2994.465 11/25/2003,3006.786 11/26/2003,3036.84 11/27/2003,3044.32 11/28/2003,3047.363 12/1/2003,3092.443 12/2/2003,3111.298 12/3/2003,3128.419 12/4/2003,3123.303 12/5/2003,3121.21 12/8/2003,3112.172 12/9/2003,3126.404 12/10/2003,3099.103 12/11/2003,3101.248 12/12/2003,3131.269 12/15/2003,3160.266 12/16/2003,3141.523 12/17/2003,3143.613 12/18/2003,3160.845 12/19/2003,3173.682 12/22/2003,3185.995 12/23/2003,3198.783 12/24/2003,3210.672 12/25/2003,3211.223 12/26/2003,3215.067 12/29/2003,3234.706 12/30/2003,3266.383 12/31/2003,3285.575 1/1/2004,3285.575 1/2/2004,3308.701 1/5/2004,3356.242 1/6/2004,3369.774 1/7/2004,3344.506 1/8/2004,3376.992 1/9/2004,3394.439 1/12/2004,3382.972 1/13/2004,3380.885 1/14/2004,3386.546 1/15/2004,3359.543 1/16/2004,3348.377 1/19/2004,3355.356 1/20/2004,3387.62 1/21/2004,3412.166 1/22/2004,3435.852 1/23/2004,3431.558 1/26/2004,3395.148 1/27/2004,3407.721 1/28/2004,3409.527 1/29/2004,3336.772 1/30/2004,3332.279 2/2/2004,3340.927 2/3/2004,3354.915 2/4/2004,3324.271 2/5/2004,3339.974 2/6/2004,3379.02 2/9/2004,3402.638 2/10/2004,3408.146 2/11/2004,3410.262 2/12/2004,3444.769 2/13/2004,3440.905 2/16/2004,3448.206 2/17/2004,3484.235 2/18/2004,3481.286 2/19/2004,3481.912 2/20/2004,3432.766 2/23/2004,3442.337 2/24/2004,3427.238 2/25/2004,3408.824 2/26/2004,3390.601 2/27/2004,3409.77 3/1/2004,3459.669 3/2/2004,3441.864 3/3/2004,3396.071 3/4/2004,3417.163 3/5/2004,3464.216 3/8/2004,3454.002 3/9/2004,3448.324 3/10/2004,3397.862 3/11/2004,3329.066 3/12/2004,3312.355 3/15/2004,3289.074 3/16/2004,3333.575 3/17/2004,3360.895 3/18/2004,3376.357 3/19/2004,3372.741 3/22/2004,3327.626 3/23/2004,3322.857 3/24/2004,3315.502 3/25/2004,3347.94 3/26/2004,3356.583 3/29/2004,3394.297 3/30/2004,3399.416 3/31/2004,3430.292 4/1/2004,3474.883 4/2/2004,3472.106 4/5/2004,3464.923 4/6/2004,3465.927 4/7/2004,3491.034 4/8/2004,3485.906 4/9/2004,3473.858 4/12/2004,3480.087 4/13/2004,3462.066 4/14/2004,3410.095 4/15/2004,3394.496 4/16/2004,3432.975 4/19/2004,3429.345 4/20/2004,3439.631 4/21/2004,3397.646 4/22/2004,3406.514 4/23/2004,3420.5 4/26/2004,3439.471 4/27/2004,3435.44 4/28/2004,3388.833 4/29/2004,3383.641 4/30/2004,3355.605 5/3/2004,3362.217 5/4/2004,3405.268 5/5/2004,3434.527 5/6/2004,3372.264 5/7/2004,3311.189 5/10/2004,3184.486 5/11/2004,3202.689 5/12/2004,3223.957 5/13/2004,3208.618 5/14/2004,3195.533 5/17/2004,3166.46 5/18/2004,3190.772 5/19/2004,3277.222 5/20/2004,3233.241 5/21/2004,3273.628 5/24/2004,3279.672 5/25/2004,3286.978 5/26/2004,3319.316 5/27/2004,3375.937 5/28/2004,3365.92 5/31/2004,3370.137 6/1/2004,3361.357 6/2/2004,3373.37 6/3/2004,3354.898 6/4/2004,3373.465 6/7/2004,3440.147 6/8/2004,3442.347 6/9/2004,3405.24 6/10/2004,3416.073 6/11/2004,3390.349 6/14/2004,3362.296 6/15/2004,3379.324 6/16/2004,3402.855 6/17/2004,3412.86 6/18/2004,3427.414 6/21/2004,3434.505 6/22/2004,3402.467 6/23/2004,3411.228 6/24/2004,3462.559 6/25/2004,3451.754 6/28/2004,3485.559 6/29/2004,3453.971 6/30/2004,3445.348 7/1/2004,3445.262 7/2/2004,3446.508 7/5/2004,3423.97 7/6/2004,3410.525 7/7/2004,3426.286 7/8/2004,3434.346 7/9/2004,3441.479 7/12/2004,3446.367 7/13/2004,3429.839 7/14/2004,3425.549 7/15/2004,3395.743 7/16/2004,3423.497 7/19/2004,3411.449 7/20/2004,3396.418 7/21/2004,3385.599 7/22/2004,3353.635 7/23/2004,3314.228 7/26/2004,3297.972 7/27/2004,3286.457 7/28/2004,3292.852 7/29/2004,3318.147 7/30/2004,3334.01 8/2/2004,3334.706 8/3/2004,3345.007 8/4/2004,3312.848 8/5/2004,3315.127 8/6/2004,3308.275 8/9/2004,3280.981 8/10/2004,3303.851 8/11/2004,3278.184 8/12/2004,3273.911 8/13/2004,3276.538 8/16/2004,3288.311 8/17/2004,3297.333 8/18/2004,3299.542 8/19/2004,3331.021 8/20/2004,3321.896 8/23/2004,3332.438 8/24/2004,3314.074 8/25/2004,3321.118 8/26/2004,3343.947 8/27/2004,3358.346 8/30/2004,3352.028 8/31/2004,3349.489 9/1/2004,3375.279 9/2/2004,3381.7 9/3/2004,3362.248 9/6/2004,3390.818 9/7/2004,3397.751 9/8/2004,3406.651 9/9/2004,3386.671 9/10/2004,3421.669 9/13/2004,3435.99 9/14/2004,3444.242 9/15/2004,3398.782 9/16/2004,3407.728 9/17/2004,3419.305 9/20/2004,3410.332 9/21/2004,3441.732 9/22/2004,3421.445 9/23/2004,3418.379 9/24/2004,3406.143 9/27/2004,3391.624 9/28/2004,3402.495 9/29/2004,3415.118 9/30/2004,3437.522 10/1/2004,3482.64 10/4/2004,3493.417 10/5/2004,3506.616 10/6/2004,3508.52 10/7/2004,3501.039 10/8/2004,3526.934 10/11/2004,3522.862 10/12/2004,3474.413 10/13/2004,3468.432 10/14/2004,3470.01 10/15/2004,3483.639 10/18/2004,3477.419 10/19/2004,3512.937 10/20/2004,3497.497 10/21/2004,3512.439 10/22/2004,3519.243 10/25/2004,3500.987 10/26/2004,3508.059 10/27/2004,3542.661 10/28/2004,3568.647 10/29/2004,3554.948 11/1/2004,3577.062 11/2/2004,3604.118 11/3/2004,3639.753 11/4/2004,3655.325 11/5/2004,3686.882 11/8/2004,3685.744 11/9/2004,3673.951 11/10/2004,3673.479 11/11/2004,3689.015 11/12/2004,3726.309 11/15/2004,3742.523 11/16/2004,3731.413 11/17/2004,3771.759 11/18/2004,3760.364 11/19/2004,3766.055 11/22/2004,3729.641 11/23/2004,3743.418 11/24/2004,3765.082 11/25/2004,3808.27 11/26/2004,3803.366 11/29/2004,3817.378 11/30/2004,3798.783 12/1/2004,3821.915 12/2/2004,3840.662 12/3/2004,3864.574 12/6/2004,3856.292 12/7/2004,3855.845 12/8/2004,3800.777 12/9/2004,3766.152 12/10/2004,3761.689 12/13/2004,3808.926 12/14/2004,3815.287 12/15/2004,3857.841 12/16/2004,3837.179 12/17/2004,3817.645 12/20/2004,3866.524 12/21/2004,3852.034 12/22/2004,3878.377 12/23/2004,3907.837 12/24/2004,3930.186 12/27/2004,3948.033 12/28/2004,3950.865 12/29/2004,3937.616 12/30/2004,3965.388 12/31/2004,3965.613 1/3/2005,3949.54 1/4/2005,3912.276 1/5/2005,3884.023 1/6/2005,3867.396 1/7/2005,3858.216 1/10/2005,3871.76 1/11/2005,3876.537 1/12/2005,3889.88 1/13/2005,3876.232 1/14/2005,3867.143 1/17/2005,3882.863 1/18/2005,3863.256 1/19/2005,3871.644 1/20/2005,3827.381 1/21/2005,3833.988 1/24/2005,3850.555 1/25/2005,3838.337 1/26/2005,3883.146 1/27/2005,3884.156 1/28/2005,3864.832 1/31/2005,3893.149 2/1/2005,3904.153 2/2/2005,3924.276 2/3/2005,3896.069 2/4/2005,3927.466 2/7/2005,3920.735 2/8/2005,3899.488 2/9/2005,3903.193 2/10/2005,3932.743 2/11/2005,3953.805 2/14/2005,3989.589 2/15/2005,4004.104 2/16/2005,3984.121 2/17/2005,4003.295 2/18/2005,4010.516 2/21/2005,4012.256 2/22/2005,4032.481 2/23/2005,3992.621 2/24/2005,3993.2 2/25/2005,4033.672 2/28/2005,4062.257 3/1/2005,4062.658 3/2/2005,4046.758 3/3/2005,4052.765 3/4/2005,4106.848 3/7/2005,4093.315 3/8/2005,4116.703 3/9/2005,4112.543 3/10/2005,4089.653 3/11/2005,4110.816 3/14/2005,4075.184 3/15/2005,4088.694 3/16/2005,4087.125 3/17/2005,4066.74 3/18/2005,4058.042 3/21/2005,4027.687 3/22/2005,4036.993 3/23/2005,3965.26 3/24/2005,3960.658 3/25/2005,3964.93 3/28/2005,3950.295 3/29/2005,3941.68 3/30/2005,3941.943 3/31/2005,3961.777 4/1/2005,3969.523 4/4/2005,3916.329 4/5/2005,3947.607 4/6/2005,3963.541 4/7/2005,3989.751 4/8/2005,3987.03 4/11/2005,4003.667 4/12/2005,3966.91 4/13/2005,3989.662 4/14/2005,3947.243 4/15/2005,3919.717 4/18/2005,3854.625 4/19/2005,3897.513 4/20/2005,3897.719 4/21/2005,3896.765 4/22/2005,3930.101 4/25/2005,3924.316 4/26/2005,3905.328 4/27/2005,3871.025 4/28/2005,3860.301 4/29/2005,3873.099 5/2/2005,3868.201 5/3/2005,3888.06 5/4/2005,3924.379 5/5/2005,3937.339 5/6/2005,3943.073 5/9/2005,3921.739 5/10/2005,3912.064 5/11/2005,3890.93 5/12/2005,3875.356 5/13/2005,3852.076 5/16/2005,3824.049 5/17/2005,3822.014 5/18/2005,3855.399 5/19/2005,3881.497 5/20/2005,3862.027 5/23/2005,3896.82 5/24/2005,3899.434 5/25/2005,3889.527 5/26/2005,3889.234 5/27/2005,3901.676 5/30/2005,3909.673 5/31/2005,3879.023 6/1/2005,3898.646 6/2/2005,3905.67 6/3/2005,3904.973 6/6/2005,3905.944 6/7/2005,3933.488 6/8/2005,3946.385 6/9/2005,3900.587 6/10/2005,3902.226 6/13/2005,3885.061 6/14/2005,3895.064 6/15/2005,3905.984 6/16/2005,3920.209 6/17/2005,3972.069 6/20/2005,3945.002 6/21/2005,3965.269 6/22/2005,3968.941 6/23/2005,3960.819 6/24/2005,3939.584 6/27/2005,3920.343 6/28/2005,3928.481 6/29/2005,3934.014 6/30/2005,3932.047 7/1/2005,3915.479 7/4/2005,3912.073 7/5/2005,3902.144 7/6/2005,3921.99 7/7/2005,3870.571 7/8/2005,3900.098 7/11/2005,3958.411 7/12/2005,3987.667 7/13/2005,3968.083 7/14/2005,3992.128 7/15/2005,3972.81 7/18/2005,3975.45 7/19/2005,3958.087 7/20/2005,3957.253 7/21/2005,4012.564 7/22/2005,4008.319 7/25/2005,4003.429 7/26/2005,3988.107 7/27/2005,4006.562 7/28/2005,4031.092 7/29/2005,4052.836 8/1/2005,4075.163 8/2/2005,4105.137 8/3/2005,4135.367 8/4/2005,4119.59 8/5/2005,4083.596 8/8/2005,4112.941 8/9/2005,4131.793 8/10/2005,4198.191 8/11/2005,4225.066 8/12/2005,4222.344 8/15/2005,4206.344 8/16/2005,4195.867 8/17/2005,4178.32 8/18/2005,4127.332 8/19/2005,4143.516 8/22/2005,4193.02 8/23/2005,4166.258 8/24/2005,4162.137 8/25/2005,4147.375 8/26/2005,4147.313 8/29/2005,4117.016 8/30/2005,4104.152 8/31/2005,4156.414 9/1/2005,4238.75 9/2/2005,4263.367 9/5/2005,4284.219 9/6/2005,4292.246 9/7/2005,4293.469 9/8/2005,4273.852 9/9/2005,4307.117 9/12/2005,4290.539 9/13/2005,4263.332 9/14/2005,4286.359 9/15/2005,4274.113 9/16/2005,4284.66 9/19/2005,4276.129 9/20/2005,4305.008 9/21/2005,4294.395 9/22/2005,4257.332 9/23/2005,4244.625 9/26/2005,4294.484 9/27/2005,4267.461 9/28/2005,4314.75 9/29/2005,4334.258 9/30/2005,4342.371 10/3/2005,4318.875 10/4/2005,4342.531 10/5/2005,4302.254 10/6/2005,4273.07 10/7/2005,4253.492 10/10/2005,4242.746 10/11/2005,4257.586 10/12/2005,4244.023 10/13/2005,4183.266 10/14/2005,4221.398 10/17/2005,4201.176 10/18/2005,4163.848 10/19/2005,4115.832 10/20/2005,4131.434 10/21/2005,4123.996 10/24/2005,4143.168 10/25/2005,4184.121 10/26/2005,4193.172 10/27/2005,4186.762 10/28/2005,4165.547 10/31/2005,4215.852 11/1/2005,4239.379 11/2/2005,4269.234 11/3/2005,4298.582 11/4/2005,4251.906 11/7/2005,4263.242 11/8/2005,4263.824 11/9/2005,4247.996 11/10/2005,4244.23 11/11/2005,4273.02 11/14/2005,4255.184 11/15/2005,4232.586 11/16/2005,4217.617 11/17/2005,4272.402 11/18/2005,4298.074 11/21/2005,4320.758 11/22/2005,4309 11/23/2005,4348.02 11/24/2005,4337.816 11/25/2005,4331.129 11/28/2005,4342.637 11/29/2005,4335.941 11/30/2005,4320.098 12/1/2005,4355.168 12/2/2005,4392.164 12/5/2005,4404.762 12/6/2005,4419.57 12/7/2005,4409.785 12/8/2005,4416.641 12/9/2005,4434.902 12/12/2005,4490.324 12/13/2005,4493.793 12/14/2005,4522.352 12/15/2005,4482.527 12/16/2005,4521.137 12/19/2005,4521.328 12/20/2005,4512.441 12/21/2005,4521.797 12/22/2005,4537.684 12/23/2005,4543.023 12/26/2005,4549.832 12/27/2005,4540.238 12/28/2005,4561.578 12/29/2005,4564.301 12/30/2005,4521.406 1/2/2006,4532.324 1/3/2006,4614.691 1/4/2006,4700.824 1/5/2006,4705.395 1/6/2006,4753.098 1/9/2006,4746.691 1/10/2006,4703.387 1/11/2006,4743.105 1/12/2006,4748.023 1/13/2006,4734.41 1/16/2006,4735.176 1/17/2006,4662.559 1/18/2006,4609.246 1/19/2006,4664.57 1/20/2006,4644.086 1/23/2006,4666.785 1/24/2006,4673.539 1/25/2006,4699.996 1/26/2006,4741.746 1/27/2006,4780.992 1/30/2006,4770.355 1/31/2006,4799.332 2/1/2006,4803.137 2/2/2006,4773.465 2/3/2006,4735.922 2/6/2006,4739.652 2/7/2006,4727.199 2/8/2006,4681.938 2/9/2006,4730.766 2/10/2006,4701.32 2/13/2006,4685.309 2/14/2006,4691.188 2/15/2006,4692.691 2/16/2006,4709.238 2/17/2006,4703.859 2/20/2006,4704.523 2/21/2006,4724.734 2/22/2006,4736.359 2/23/2006,4782.156 2/24/2006,4784.105 2/27/2006,4811.293 2/28/2006,4789.5 3/1/2006,4798.598 3/2/2006,4784.223 3/3/2006,4772.527 3/6/2006,4789.836 3/7/2006,4726 3/8/2006,4704.348 3/9/2006,4758.707 3/10/2006,4759.227 3/13/2006,4818.602 3/14/2006,4858.445 3/15/2006,4873.148 3/16/2006,4897.082 3/17/2006,4925.418 3/20/2006,4949.5 3/21/2006,4919.297 3/22/2006,4930.664 3/23/2006,4885.313 3/24/2006,4916.871 3/27/2006,4913.453 3/28/2006,4913.238 3/29/2006,4896.273 3/30/2006,4986.387 3/31/2006,4949.703 4/3/2006,5003.938 4/4/2006,5028.922 4/5/2006,5046.773 4/6/2006,5072.27 4/7/2006,5029.395 4/10/2006,5032.652 4/11/2006,4997.688 4/12/2006,4965.777 4/13/2006,4972.395 4/14/2006,4972.988 4/17/2006,5018.477 4/18/2006,5039.934 4/19/2006,5103.25 4/20/2006,5108.852 4/21/2006,5156.809 4/24/2006,5137.508 4/25/2006,5151.969 4/26/2006,5178.816 4/27/2006,5202.598 4/28/2006,5189.758 5/1/2006,5224.289 5/2/2006,5273.754 5/3/2006,5236.379 5/4/2006,5273.273 5/5/2006,5340.426 5/8/2006,5366.668 5/9/2006,5393.941 5/10/2006,5378.855 5/11/2006,5362.629 5/12/2006,5287.68 5/15/2006,5209.641 5/16/2006,5194.73 5/17/2006,5095.91 5/18/2006,5052.59 5/19/2006,5007.375 5/22/2006,4919.652 5/23/2006,4993.035 5/24/2006,4930.414 5/25/2006,4961.707 5/26/2006,5032.086 5/29/2006,5046.145 5/30/2006,5013.797 5/31/2006,4994.461 6/1/2006,5003.578 6/2/2006,5077.02 6/5/2006,5048.633 6/6/2006,4902.07 6/7/2006,4881.691 6/8/2006,4704.777 6/9/2006,4784.957 6/12/2006,4744.594 6/13/2006,4604.859 6/14/2006,4632.637 6/15/2006,4725.094 6/16/2006,4754.102 6/19/2006,4738.102 6/20/2006,4750.453 6/21/2006,4768.09 6/22/2006,4795.984 6/23/2006,4777.27 6/26/2006,4778.176 6/27/2006,4773.387 6/28/2006,4739.109 6/29/2006,4823.355 6/30/2006,4996.293 7/3/2006,5020.59 7/4/2006,5035.984 7/5/2006,4949.992 7/6/2006,4985.676 7/7/2006,5015.461 7/10/2006,5019.891 7/11/2006,4981.91 7/12/2006,4945.07 7/13/2006,4888.664 7/14/2006,4791.059 7/17/2006,4736.238 7/18/2006,4685.84 7/19/2006,4778.441 7/20/2006,4858.566 7/21/2006,4834.355 7/24/2006,4871.32 7/25/2006,4894.918 7/26/2006,4893.684 7/27/2006,4998.199 7/28/2006,5047.484 7/31/2006,5046.324 8/1/2006,5002.59 8/2/2006,5063.477 8/3/2006,5028.066 8/4/2006,5103.723 8/7/2006,5023.691 8/8/2006,5040.547 8/9/2006,5089.844 8/10/2006,5031.566 8/11/2006,5023.133 8/14/2006,5060.438 8/15/2006,5108.516 8/16/2006,5168.504 8/17/2006,5183.168 8/18/2006,5167.352 8/21/2006,5178.371 8/22/2006,5169.098 8/23/2006,5147.059 8/24/2006,5138.523 8/25/2006,5114.738 8/28/2006,5129.234 8/29/2006,5146.59 8/30/2006,5185.543 8/31/2006,5186.453 9/1/2006,5203.641 9/4/2006,5268.047 9/5/2006,5240.219 9/6/2006,5180.398 9/7/2006,5107.113 9/8/2006,5104.008 9/11/2006,5056.582 9/12/2006,5090.324 9/13/2006,5101.523 9/14/2006,5138.391 9/15/2006,5113.215 9/18/2006,5123.035 9/19/2006,5116.883 9/20/2006,5130.945 9/21/2006,5165.164 9/22/2006,5134.438 9/25/2006,5107.852 9/26/2006,5130.039 9/27/2006,5196.059 9/28/2006,5197.613 9/29/2006,5195.477 10/2/2006,5232.453 10/3/2006,5214.203 10/4/2006,5210.664 10/5/2006,5266.027 10/6/2006,5230.145 10/9/2006,5234.793 10/10/2006,5241.121 10/11/2006,5243.254 10/12/2006,5264.457 10/13/2006,5271.43 10/16/2006,5307.387 10/17/2006,5274.254 10/18/2006,5298.633 10/19/2006,5325.813 10/20/2006,5345.504 10/23/2006,5348.227 10/24/2006,5349.75 10/25/2006,5373.668 10/26/2006,5411.656 10/27/2006,5418.328 10/30/2006,5384.469 10/31/2006,5398.012 11/1/2006,5423.805 11/2/2006,5403.656 11/3/2006,5387.422 11/6/2006,5427.957 11/7/2006,5487.852 11/8/2006,5450.605 11/9/2006,5442.09 11/10/2006,5461.664 11/13/2006,5436.945 11/14/2006,5453.574 11/15/2006,5468.758 11/16/2006,5468.328 11/17/2006,5446.504 11/20/2006,5415.027 11/21/2006,5429.652 11/22/2006,5494.605 11/23/2006,5496.016 11/24/2006,5500.184 11/27/2006,5460.793 11/28/2006,5449.719 11/29/2006,5527.883 11/30/2006,5560.832 12/1/2006,5557.379 12/4/2006,5577.477 12/5/2006,5597.211 12/6/2006,5620.871 12/7/2006,5641.027 12/8/2006,5638.277 12/11/2006,5623.391 12/12/2006,5652.293 12/13/2006,5671.945 12/14/2006,5693.156 12/15/2006,5694.598 12/18/2006,5687.66 12/19/2006,5675.016 12/20/2006,5710.648 12/21/2006,5702.645 12/22/2006,5683.305 12/25/2006,5678.715 12/26/2006,5675.82 12/27/2006,5723.863 12/28/2006,5733.254 12/29/2006,5735.742 1/1/2007,5735.742 1/2/2007,5822.934 1/3/2007,5791.016 1/4/2007,5752.93 1/5/2007,5674.504 1/8/2007,5672.906 1/9/2007,5688.145 1/10/2007,5613.629 1/11/2007,5653.359 1/12/2007,5714.367 1/15/2007,5757.664 1/16/2007,5729.316 1/17/2007,5738.785 1/18/2007,5739.188 1/19/2007,5763.945 1/22/2007,5768.488 1/23/2007,5794.367 1/24/2007,5816.461 1/25/2007,5799.254 1/26/2007,5740.781 1/29/2007,5760.75 1/30/2007,5787.148 1/31/2007,5774.992 2/1/2007,5850.664 2/2/2007,5855.977 2/5/2007,5831.738 2/6/2007,5867.676 2/7/2007,5899.48 2/8/2007,5860.977 2/9/2007,5880.66 2/12/2007,5842.262 2/13/2007,5878.832 2/14/2007,5966.281 2/15/2007,5996.523 2/16/2007,5982.23 2/19/2007,6005.016 2/20/2007,5994.039 2/21/2007,5951.98 2/22/2007,5970.664 2/23/2007,6014.555 2/26/2007,6044.094 2/27/2007,5954.406 2/28/2007,5822.434 3/1/2007,5768.352 3/2/2007,5748.449 3/5/2007,5629.934 3/6/2007,5699.281 3/7/2007,5736.867 3/8/2007,5802.012 3/9/2007,5810.063 3/12/2007,5833.961 3/13/2007,5790.203 3/14/2007,5649.953 3/15/2007,5747.988 3/16/2007,5758.078 3/19/2007,5824.656 3/20/2007,5869.34 3/21/2007,5887.527 3/22/2007,5993.426 3/23/2007,6002.301 3/26/2007,5980.93 3/27/2007,5973.359 3/28/2007,5956.031 3/29/2007,5979.805 3/30/2007,5973.602 4/2/2007,5986.672 4/3/2007,6043.645 4/4/2007,6081.973 4/5/2007,6097.922 4/6/2007,6094.746 4/9/2007,6079.141 4/10/2007,6139.465 4/11/2007,6135.684 4/12/2007,6131.898 4/13/2007,6147.117 4/16/2007,6225.504 4/17/2007,6236.348 4/18/2007,6244.453 4/19/2007,6210.496 4/20/2007,6261.719 4/23/2007,6250.199 4/24/2007,6227.738 4/25/2007,6257.277 4/26/2007,6250.766 4/27/2007,6237.293 4/30/2007,6244.34 5/1/2007,6213.246 5/2/2007,6247.91 5/3/2007,6252.523 5/4/2007,6304.305 5/7/2007,6349.918 5/8/2007,6280.891 5/9/2007,6315.875 5/10/2007,6260.551 5/11/2007,6273.855 5/14/2007,6282.719 5/15/2007,6299.309 5/16/2007,6278.59 5/17/2007,6260.242 5/18/2007,6293.176 5/21/2007,6292.746 5/22/2007,6309.133 5/23/2007,6361.164 5/24/2007,6306.371 5/25/2007,6290.098 5/28/2007,6303.602 5/29/2007,6328.566 5/30/2007,6297.527 5/31/2007,6362.211 6/1/2007,6402.992 6/4/2007,6425.883 6/5/2007,6417.578 6/6/2007,6347.699 6/7/2007,6284.285 6/8/2007,6218.789 6/11/2007,6256.484 6/12/2007,6218.582 6/13/2007,6214.926 6/14/2007,6290.691 6/15/2007,6373.566 6/18/2007,6387.93 6/19/2007,6378.109 6/20/2007,6400.352 6/21/2007,6353.145 6/22/2007,6334.625 6/25/2007,6328.059 6/26/2007,6307.691 6/27/2007,6252.527 6/28/2007,6319.699 6/29/2007,6372.027 7/2/2007,6418.777 7/3/2007,6457.469 7/4/2007,6481.02 7/5/2007,6451.098 7/6/2007,6480.77 7/9/2007,6511.883 7/10/2007,6500.531 7/11/2007,6486.129 7/12/2007,6529.871 7/13/2007,6574.059 7/16/2007,6582.578 7/17/2007,6560.664 7/18/2007,6501.367 7/19/2007,6560.629 7/20/2007,6536.094 7/23/2007,6541.723 7/24/2007,6492.07 7/25/2007,6402.848 7/26/2007,6269.563 7/27/2007,6178.902 7/30/2007,6188.277 7/31/2007,6278.867 8/1/2007,6167.48 8/2/2007,6199.91 8/3/2007,6185.234 8/6/2007,6146.391 8/7/2007,6184.664 8/8/2007,6299.027 8/9/2007,6209.441 8/10/2007,6018.043 8/13/2007,6088.426 8/14/2007,6028.266 8/15/2007,5941.348 8/16/2007,5760.844 8/17/2007,5806.754 8/20/2007,5880.855 8/21/2007,5914.691 8/22/2007,5989.215 8/23/2007,6060.773 8/24/2007,6091.422 8/27/2007,6111.633 8/28/2007,6041.008 8/29/2007,6034.641 8/30/2007,6086.293 8/31/2007,6182.246 9/3/2007,6188.52 9/4/2007,6203.68 9/5/2007,6136.395 9/6/2007,6167.996 9/7/2007,6107.941 9/10/2007,6047.172 9/11/2007,6135.68 9/12/2007,6165.238 9/13/2007,6185.617 9/14/2007,6163.855 9/17/2007,6094.836 9/18/2007,6114.738 9/19/2007,6326.605 9/20/2007,6366.262 9/21/2007,6366.32 9/24/2007,6379.367 9/25/2007,6368.652 9/26/2007,6393.184 9/27/2007,6479.836 9/28/2007,6514.176 10/1/2007,6552.711 10/2/2007,6568.422 10/3/2007,6581.527 10/4/2007,6571.273 10/5/2007,6618.031 10/8/2007,6571.27 10/9/2007,6617.676 10/10/2007,6649.391 10/11/2007,6720.895 10/12/2007,6686.828 10/15/2007,6659.27 10/16/2007,6570.582 10/17/2007,6596.492 10/18/2007,6619.086 10/19/2007,6559.188 10/22/2007,6431.844 10/23/2007,6522.43 10/24/2007,6494.23 10/25/2007,6561.117 10/26/2007,6656.484 10/29/2007,6733.496 10/30/2007,6709.266 10/31/2007,6770.852 11/1/2007,6710.621 11/2/2007,6646.832 11/5/2007,6581.828 11/6/2007,6632.566 11/7/2007,6646.863 11/8/2007,6583.73 11/9/2007,6504.102 11/12/2007,6414.605 11/13/2007,6443.648 11/14/2007,6533.496 11/15/2007,6447.926 11/16/2007,6382.285 11/19/2007,6289.926 11/20/2007,6386.02 11/21/2007,6259.332 11/22/2007,6292.086 11/23/2007,6355.441 11/26/2007,6386.109 11/27/2007,6370.391 11/28/2007,6440.492 11/29/2007,6513.777 11/30/2007,6549.957 12/3/2007,6529.836 12/4/2007,6486.574 12/5/2007,6528.066 12/6/2007,6545.984 12/7/2007,6600.199 12/10/2007,6640.117 12/11/2007,6635.641 12/12/2007,6621.246 12/13/2007,6442.512 12/14/2007,6371.656 12/17/2007,6227.969 12/18/2007,6228.145 12/19/2007,6192.496 12/20/2007,6193.055 12/21/2007,6277.906 12/24/2007,6295.246 12/25/2007,6320.395 12/26/2007,6360.465 12/27/2007,6383.188 12/28/2007,6404.887 12/31/2007,6402.906 1/1/2008,6402.906 1/2/2008,6402.957 1/3/2008,6386.738 1/4/2008,6277.336 1/7/2008,6217.871 1/8/2008,6242.762 1/9/2008,6192.645 1/10/2008,6148.754 1/11/2008,6119.48 1/14/2008,6170.094 1/15/2008,6034.824 1/16/2008,5878.688 1/17/2008,5886.461 1/18/2008,5829.484 1/21/2008,5502.594 1/22/2008,5508.988 1/23/2008,5439.465 1/24/2008,5716.09 1/25/2008,5794.965 1/28/2008,5726.836 1/29/2008,5810.43 1/30/2008,5767.945 1/31/2008,5812.047 2/1/2008,5902.379 2/4/2008,5937.469 2/5/2008,5741.465 2/6/2008,5697.215 2/7/2008,5584.82 2/8/2008,5579.664 2/11/2008,5541.352 2/12/2008,5697.957 2/13/2008,5675.461 2/14/2008,5757.715 2/15/2008,5703.465 2/18/2008,5759.695 2/19/2008,5820.156 2/20/2008,5688.836 2/21/2008,5794.574 2/22/2008,5761.395 2/25/2008,5859.332 2/26/2008,5939.809 2/27/2008,6035.121 2/28/2008,5972.691 2/29/2008,5897.113 3/3/2008,5788.297 3/4/2008,5738.672 3/5/2008,5808.625 3/6/2008,5813.367 3/7/2008,5712.844 3/10/2008,5648.105 3/11/2008,5682.809 3/12/2008,5814.355 3/13/2008,5755.305 3/14/2008,5708.133 3/17/2008,5536.332 3/18/2008,5681.785 3/19/2008,5642.203 3/20/2008,5556.961 3/21/2008,5578.309 3/24/2008,5559.457 3/25/2008,5789.664 3/26/2008,5831.949 3/27/2008,5870.086 3/28/2008,5857.027 3/31/2008,5837.902 4/1/2008,5891.668 4/2/2008,6005.129 4/3/2008,6025.488 4/4/2008,6073.582 4/7/2008,6113.906 4/8/2008,6044.855 4/9/2008,6014.535 4/10/2008,6003.824 4/11/2008,5981.578 4/14/2008,5912.215 4/15/2008,5929.605 4/16/2008,6072.43 4/17/2008,6048.535 4/18/2008,6078.621 4/21/2008,6148.766 4/22/2008,6124.594 4/23/2008,6134.316 4/24/2008,6074.227 4/25/2008,6146.945 4/28/2008,6188.719 4/29/2008,6156.816 4/30/2008,6162.27 5/1/2008,6125.164 5/2/2008,6220.969 5/5/2008,6238.793 5/6/2008,6246.742 5/7/2008,6236.406 5/8/2008,6244.148 5/9/2008,6172.074 5/12/2008,6209.863 5/13/2008,6207.762 5/14/2008,6226.496 5/15/2008,6275.883 5/16/2008,6345.602 5/19/2008,6391.758 5/20/2008,6337.648 5/21/2008,6317.324 5/22/2008,6317.305 5/23/2008,6259.43 5/26/2008,6214.082 5/27/2008,6199.719 5/28/2008,6185.137 5/29/2008,6197.715 5/30/2008,6233.992 6/2/2008,6212.359 6/3/2008,6193.883 6/4/2008,6167.504 6/5/2008,6159.395 6/6/2008,6152.973 6/9/2008,6088.508 6/10/2008,5946.605 6/11/2008,5907.734 6/12/2008,5850.965 6/13/2008,5863.93 6/16/2008,5915.371 6/17/2008,5952.645 6/18/2008,5909.488 6/19/2008,5841.891 6/20/2008,5793.785 6/23/2008,5738.145 6/24/2008,5742.02 6/25/2008,5768.043 6/26/2008,5728.863 6/27/2008,5696.27 6/30/2008,5725.398 7/1/2008,5630.738 7/2/2008,5606.855 7/3/2008,5582.445 7/4/2008,5538.25 7/7/2008,5578.969 7/8/2008,5492.461 7/9/2008,5584.125 7/10/2008,5521.875 7/11/2008,5459.59 7/14/2008,5469.672 7/15/2008,5390.801 7/16/2008,5375.41 7/17/2008,5503.313 7/18/2008,5525.813 7/21/2008,5569.285 7/22/2008,5576.434 7/23/2008,5631.066 7/24/2008,5594.906 7/25/2008,5536.16 7/28/2008,5514.605 7/29/2008,5456.352 7/30/2008,5531.465 7/31/2008,5542.109 8/1/2008,5453.398 8/4/2008,5399.48 8/5/2008,5451.73 8/6/2008,5497.434 8/7/2008,5456.68 8/8/2008,5388.531 8/11/2008,5455.594 8/12/2008,5412.859 8/13/2008,5289.02 8/14/2008,5304.18 8/15/2008,5260.145 8/18/2008,5278.168 8/19/2008,5153.859 8/20/2008,5179.484 8/21/2008,5192.477 8/22/2008,5220.398 8/25/2008,5223.953 8/26/2008,5181.969 8/27/2008,5202.188 8/28/2008,5259.004 8/29/2008,5318.98 9/1/2008,5246.039 9/2/2008,5235.992 9/3/2008,5168.211 9/4/2008,5036.93 9/5/2008,4903.574 9/8/2008,5051.434 9/9/2008,4982.961 9/10/2008,4929.023 9/11/2008,4845.91 9/12/2008,4986.184 9/15/2008,4870.555 9/16/2008,4706.813 9/17/2008,4657.227 9/18/2008,4647.34 9/19/2008,4980.996 9/22/2008,5012.641 9/23/2008,4968.332 9/24/2008,4931.625 9/25/2008,4985.82 9/26/2008,4901.348 9/29/2008,4656.691 9/30/2008,4551.75 10/1/2008,4595.969 10/2/2008,4479.543 10/3/2008,4529.16 10/6/2008,4185.918 10/7/2008,4179.684 10/8/2008,3915.367 10/9/2008,3872.691 10/10/2008,3546.427 10/13/2008,3822.368 10/14/2008,4035.358 10/15/2008,3843.226 10/16/2008,3571.239 10/17/2008,3695.621 10/20/2008,3810.845 10/21/2008,3815.353 10/22/2008,3566.734 10/23/2008,3530.333 10/24/2008,3335.456 10/27/2008,3168.987 10/28/2008,3255.371 10/29/2008,3534.856 10/30/2008,3651.871 10/31/2008,3633.501 11/3/2008,3678.204 11/4/2008,3876.582 11/5/2008,3906.161 11/6/2008,3638.83 11/7/2008,3645.045 11/10/2008,3711.871 11/11/2008,3519.616 11/12/2008,3438.689 11/13/2008,3373.047 11/14/2008,3423.833 11/17/2008,3356.884 11/18/2008,3341.757 11/19/2008,3246.789 11/20/2008,3094.366 11/21/2008,3071.784 11/24/2008,3292.545 11/25/2008,3384.709 11/26/2008,3359.024 11/27/2008,3423.948 11/28/2008,3438.81 12/1/2008,3283.979 12/2/2008,3287.3 12/3/2008,3310.135 12/4/2008,3300.22 12/5/2008,3202.383 12/8/2008,3430.768 12/9/2008,3465.282 12/10/2008,3507.07 12/11/2008,3561.794 12/12/2008,3471.655 12/15/2008,3571.091 12/16/2008,3586.948 12/17/2008,3710.186 12/18/2008,3725.174 12/19/2008,3607.859 12/22/2008,3568.032 12/23/2008,3561.915 12/24/2008,3540.05 12/25/2008,3550.977 12/26/2008,3567.298 12/29/2008,3637.489 12/30/2008,3668.224 12/31/2008,3645.936 1/1/2009,3645.936 1/2/2009,3729.409 1/5/2009,3729.432 1/6/2009,3724.792 1/7/2009,3774.906 1/8/2009,3745.201 1/9/2009,3699.209 1/12/2009,3631.769 1/13/2009,3509.38 1/14/2009,3418.223 1/15/2009,3332.515 1/16/2009,3405.862 1/19/2009,3357.356 1/20/2009,3250.663 1/21/2009,3228.317 1/22/2009,3225.477 1/23/2009,3153.478 1/26/2009,3266.779 1/27/2009,3332.537 1/28/2009,3408.311 1/29/2009,3361.424 1/30/2009,3288.719 2/2/2009,3207.477 2/3/2009,3280.459 2/4/2009,3337.26 2/5/2009,3314.501 2/6/2009,3365.947 2/9/2009,3406.1 2/10/2009,3335.866 2/11/2009,3307.62 2/12/2009,3234.711 2/13/2009,3266.062 2/16/2009,3216.185 2/17/2009,3100.233 2/18/2009,3067.247 2/19/2009,3096.027 2/20/2009,2993.931 2/23/2009,2987.914 2/24/2009,2938.432 2/25/2009,2940.595 2/26/2009,2979.297 2/27/2009,2952.376 3/2/2009,2805.773 3/3/2009,2753.825 3/4/2009,2820.076 3/5/2009,2769.678 3/6/2009,2741.401 3/9/2009,2698.371 3/10/2009,2809.693 3/11/2009,2848.545 3/12/2009,2839.07 3/13/2009,2904.714 3/16/2009,2992.05 3/17/2009,2995.472 3/18/2009,3012.381 3/19/2009,3165.014 3/20/2009,3126.953 3/23/2009,3220.911 3/24/2009,3243.125 3/25/2009,3260.127 3/26/2009,3282.813 3/27/2009,3221.807 3/30/2009,3081.042 3/31/2009,3140.957 4/1/2009,3185.542 4/2/2009,3375.359 4/3/2009,3354.144 4/6/2009,3333.259 4/7/2009,3293.578 4/8/2009,3271.1 4/9/2009,3347.142 4/10/2009,3352.239 4/13/2009,3378.625 4/14/2009,3412.599 4/15/2009,3381.033 4/16/2009,3422.078 4/17/2009,3450.844 4/20/2009,3353.725 4/21/2009,3337.833 4/22/2009,3374.799 4/23/2009,3393.6 4/24/2009,3479.264 4/27/2009,3472.416 4/28/2009,3400.251 4/29/2009,3484.496 4/30/2009,3548.076 5/1/2009,3550.056 5/4/2009,3626.219 5/5/2009,3651.075 5/6/2009,3684.036 5/7/2009,3739.405 5/8/2009,3800.839 5/11/2009,3805.78 5/12/2009,3798.982 5/13/2009,3734.908 5/14/2009,3703.858 5/15/2009,3748.128 5/18/2009,3765.75 5/19/2009,3857.469 5/20/2009,3919.805 5/21/2009,3861.377 5/22/2009,3890.761 5/25/2009,3900.423 5/26/2009,3922.907 5/27/2009,3947.416 5/28/2009,3902.459 5/29/2009,3974.303 6/1/2009,4068.451 6/2/2009,4108.699 6/3/2009,4041.247 6/4/2009,4014.251 6/5/2009,3992.841 6/8/2009,3941.197 6/9/2009,3983.081 6/10/2009,4040.279 6/11/2009,4086.736 6/12/2009,4071.241 6/15/2009,3959.054 6/16/2009,3941.546 6/17/2009,3895.042 6/18/2009,3908.239 6/19/2009,3945.866 6/22/2009,3873.151 6/23/2009,3854.198 6/24/2009,3927.729 6/25/2009,3895.492 6/26/2009,3948.628 6/29/2009,3973.318 6/30/2009,3952.861 7/1/2009,4009.729 7/2/2009,3917.884 7/3/2009,3908.029 7/6/2009,3860.416 7/7/2009,3849.642 7/8/2009,3786.682 7/9/2009,3815.786 7/10/2009,3788.128 7/13/2009,3803.377 7/14/2009,3866.219 7/15/2009,3964.25 7/16/2009,3995.004 7/17/2009,4009.535 7/20/2009,4067.051 7/21/2009,4127.734 7/22/2009,4136.828 7/23/2009,4193.363 7/24/2009,4197.953 7/27/2009,4225.566 7/28/2009,4211.285 7/29/2009,4198.086 7/30/2009,4270.391 7/31/2009,4314.254 8/3/2009,4421.746 8/4/2009,4411.348 8/5/2009,4382.703 8/6/2009,4399.957 8/7/2009,4377.59 8/10/2009,4368.805 8/11/2009,4344.887 8/12/2009,4370.867 8/13/2009,4439.707 8/14/2009,4420.016 8/17/2009,4288.887 8/18/2009,4331.934 8/19/2009,4349.781 8/20/2009,4408.504 8/21/2009,4468.684 8/24/2009,4534.598 8/25/2009,4547.016 8/26/2009,4520.258 8/27/2009,4499.848 8/28/2009,4574.254 8/31/2009,4549.445 9/1/2009,4486.75 9/2/2009,4438.309 9/3/2009,4436.637 9/4/2009,4465.977 9/7/2009,4546.883 9/8/2009,4616.992 9/9/2009,4656.453 9/10/2009,4679.629 9/11/2009,4715.59 9/14/2009,4680.398 9/15/2009,4670.582 9/16/2009,4753.422 9/17/2009,4800.023 9/18/2009,4772.492 9/21/2009,4719.215 9/22/2009,4784.891 9/23/2009,4790.859 9/24/2009,4721.09 9/25/2009,4694.141 9/28/2009,4713.922 9/29/2009,4702.137 9/30/2009,4724.496 10/1/2009,4639.051 10/2/2009,4553.867 10/5/2009,4571.363 10/6/2009,4688.867 10/7/2009,4684.93 10/8/2009,4769.156 10/9/2009,4758.121 10/12/2009,4787.352 10/13/2009,4767.891 10/14/2009,4857.859 10/15/2009,4875.977 10/16/2009,4827.52 10/19/2009,4904.031 10/20/2009,4901.668 10/21/2009,4924.898 10/22/2009,4871.992 10/23/2009,4851.293 10/26/2009,4799.781 10/27/2009,4752.891 10/28/2009,4665.758 10/29/2009,4714.707 10/30/2009,4665.676 11/2/2009,4663.316 11/3/2009,4594.996 11/4/2009,4685.563 11/5/2009,4707.043 11/6/2009,4730.023 11/9/2009,4834.316 11/10/2009,4827.465 11/11/2009,4849.992 11/12/2009,4819.297 11/13/2009,4842.586 11/16/2009,4917.234 11/17/2009,4862.336 11/18/2009,4879.734 11/19/2009,4785.535 11/20/2009,4749.191 11/23/2009,4854.582 11/24/2009,4812.238 11/25/2009,4874.328 11/26/2009,4747.574 11/27/2009,4740.953 11/30/2009,4760.242 12/1/2009,4886.129 12/2/2009,4899.25 12/3/2009,4922.734 12/4/2009,4886.461 12/7/2009,4867.551 12/8/2009,4805.227 12/9/2009,4762.715 12/10/2009,4773.598 12/11/2009,4772.637 12/14/2009,4816.664 12/15/2009,4781.527 12/16/2009,4839.465 12/17/2009,4729.844 12/18/2009,4689.141 12/21/2009,4733.434 12/22/2009,4744.832 12/23/2009,4788.305 12/24/2009,4809.082 12/25/2009,4803.738 12/28/2009,4838.828 12/29/2009,4862.188 12/30/2009,4806.199 12/31/2009,4829.422 1/1/2010,4829.422 1/4/2010,4921.84 1/5/2010,4936.699 1/6/2010,4934.93 1/7/2010,4913.859 1/8/2010,4942.313 1/11/2010,5011.359 1/12/2010,4998.883 1/13/2010,4974.516 1/14/2010,5017.5 1/15/2010,4970.32 1/18/2010,4989.137 1/19/2010,4972.813 1/20/2010,4870.621 1/21/2010,4816.594 1/22/2010,4784.867 1/25/2010,4757.645 1/26/2010,4730.684 1/27/2010,4682.516 1/28/2010,4637.078 1/29/2010,4616.953 2/1/2010,4626.703 2/2/2010,4695.637 2/3/2010,4671.488 2/4/2010,4551.641 2/5/2010,4438.688 2/8/2010,4458.492 2/9/2010,4469.145 2/10/2010,4481.871 2/11/2010,4483.688 2/12/2010,4484.547 2/15/2010,4483.773 2/16/2010,4543.566 2/17/2010,4600.504 2/18/2010,4609.25 2/19/2010,4561.242 2/22/2010,4616.457 2/23/2010,4585.781 2/24/2010,4584.254 2/25/2010,4513.695 2/26/2010,4585.758 3/1/2010,4591.172 3/2/2010,4647.246 3/3/2010,4714.543 3/4/2010,4685.906 3/5/2010,4738.629 3/8/2010,4776.828 3/9/2010,4764.383 3/10/2010,4793.66 3/11/2010,4796.766 3/12/2010,4830.445 3/15/2010,4785.578 3/16/2010,4840.965 3/17/2010,4888.34 3/18/2010,4845.137 3/19/2010,4825.16 3/22/2010,4823.078 3/23/2010,4846.816 3/24/2010,4790.82 3/25/2010,4811.23 3/26/2010,4828.156 3/29/2010,4863.059 3/30/2010,4865.758 3/31/2010,4874.918 4/1/2010,4932.867 4/2/2010,4938.332 4/5/2010,4931.293 4/6/2010,4928.68 4/7/2010,4921.809 4/8/2010,4888.293 4/9/2010,4955.719 4/12/2010,5000.477 4/13/2010,4971.863 4/14/2010,5021.172 4/15/2010,5040.418 4/16/2010,4968.012 4/19/2010,4907.172 4/20/2010,4946.559 4/21/2010,4928.57 4/22/2010,4856.68 4/23/2010,4876.563 4/26/2010,4926.57 4/27/2010,4830.832 4/28/2010,4731.961 4/29/2010,4780.172 4/30/2010,4790.738 5/3/2010,4759.984 5/4/2010,4629.762 5/5/2010,4560.105 5/6/2010,4448.066 5/7/2010,4313.883 5/10/2010,4557.055 5/11/2010,4494.676 5/12/2010,4532.945 5/13/2010,4546.918 5/14/2010,4401.039 5/17/2010,4336.281 5/18/2010,4372.762 5/19/2010,4269.535 5/20/2010,4201.59 5/21/2010,4211.57 5/24/2010,4190.039 5/25/2010,4060.194 5/26/2010,4119.621 5/27/2010,4231.598 5/28/2010,4255.402 5/31/2010,4246.164 6/1/2010,4248.176 6/2/2010,4203.949 6/3/2010,4282.637 6/4/2010,4194.328 6/7/2010,4098.309 6/8/2010,4085.429 6/9/2010,4150.539 6/10/2010,4222.629 6/11/2010,4247 6/14/2010,4344.086 6/15/2010,4374.445 6/16/2010,4400.492 6/17/2010,4411.828 6/18/2010,4424.172 6/21/2010,4487.176 6/22/2010,4438.629 6/23/2010,4381.406 6/24/2010,4351.797 6/25/2010,4309.906 6/28/2010,4348.652 6/29/2010,4214.809 6/30/2010,4204.855 7/1/2010,4173.391 7/2/2010,4203.402 7/5/2010,4183.352 7/6/2010,4306.133 7/7/2010,4334.672 7/8/2010,4400.41 7/9/2010,4414.688 7/12/2010,4413.664 7/13/2010,4488.707 7/14/2010,4528.84 7/15/2010,4522.418 7/16/2010,4468.633 7/19/2010,4437.535 7/20/2010,4416.145 7/21/2010,4432.109 7/22/2010,4511.176 7/23/2010,4535.363 7/26/2010,4584.391 7/27/2010,4603.617 7/28/2010,4627.242 7/29/2010,4637.449