Path: blob/master/sandbox/paper_analysis/data/MLDOMMASTERall.csv
1433 views
Start,1/1/1969,,,,,,, End,9/11/2009,,,,,,, Frequency,D,,,,,,, Name,ML US DOM MASTER($) - TOT RETURN IND (~U$),,,,,,, Code,MLDOMEM(RI)~U$,,,,,,, CURRENCY,U$,,,,,,, 12/31/1975,100,,,,,,, 1/1/1976,100,,,,,,, 1/2/1976,100,,,,,,, 1/5/1976,100,,,,,,, 1/6/1976,100,,,,,,, 1/7/1976,100,,,,,,, 1/8/1976,100,,,,,,, 1/9/1976,100,,,,,,, 1/12/1976,100,,,,,,, 1/13/1976,100,,,,,,, 1/14/1976,100,,,,,,, 1/15/1976,100,,,,,,, 1/16/1976,100,,,,,,, 1/19/1976,100,,,,,,, 1/20/1976,100,,,,,,, 1/21/1976,100,,,,,,, 1/22/1976,100,,,,,,, 1/23/1976,100,,,,,,, 1/26/1976,100,,,,,,, 1/27/1976,100,,,,,,, 1/28/1976,100,,,,,,, 1/29/1976,100,,,,,,, 1/30/1976,100,,,,,,, 2/2/1976,100,,,,,,, 2/3/1976,100,,,,,,, 2/4/1976,100,,,,,,, 2/5/1976,100,,,,,,, 2/6/1976,100,,,,,,, 2/9/1976,100,,,,,,, 2/10/1976,100,,,,,,, 2/11/1976,100,,,,,,, 2/12/1976,100,,,,,,, 2/13/1976,100,,,,,,, 2/16/1976,100,,,,,,, 2/17/1976,100,,,,,,, 2/18/1976,100,,,,,,, 2/19/1976,100,,,,,,, 2/20/1976,100,,,,,,, 2/23/1976,100,,,,,,, 2/24/1976,100,,,,,,, 2/25/1976,100,,,,,,, 2/26/1976,100,,,,,,, 2/27/1976,100,,,,,,, 3/1/1976,100,,,,,,, 3/2/1976,100,,,,,,, 3/3/1976,100,,,,,,, 3/4/1976,100,,,,,,, 3/5/1976,100,,,,,,, 3/8/1976,100,,,,,,, 3/9/1976,100,,,,,,, 3/10/1976,100,,,,,,, 3/11/1976,100,,,,,,, 3/12/1976,100,,,,,,, 3/15/1976,100,,,,,,, 3/16/1976,100,,,,,,, 3/17/1976,100,,,,,,, 3/18/1976,100,,,,,,, 3/19/1976,100,,,,,,, 3/22/1976,100,,,,,,, 3/23/1976,100,,,,,,, 3/24/1976,100,,,,,,, 3/25/1976,100,,,,,,, 3/26/1976,100,,,,,,, 3/29/1976,100,,,,,,, 3/30/1976,100,,,,,,, 3/31/1976,103.806,,,,,,, 4/1/1976,103.806,,,,,,, 4/2/1976,103.806,,,,,,, 4/5/1976,103.806,,,,,,, 4/6/1976,103.806,,,,,,, 4/7/1976,103.806,,,,,,, 4/8/1976,103.806,,,,,,, 4/9/1976,103.806,,,,,,, 4/12/1976,103.806,,,,,,, 4/13/1976,103.806,,,,,,, 4/14/1976,103.806,,,,,,, 4/15/1976,103.806,,,,,,, 4/16/1976,103.806,,,,,,, 4/19/1976,103.806,,,,,,, 4/20/1976,103.806,,,,,,, 4/21/1976,103.806,,,,,,, 4/22/1976,103.806,,,,,,, 4/23/1976,103.806,,,,,,, 4/26/1976,103.806,,,,,,, 4/27/1976,103.806,,,,,,, 4/28/1976,103.806,,,,,,, 4/29/1976,103.806,,,,,,, 4/30/1976,104.216,,,,,,, 5/3/1976,104.216,,,,,,, 5/4/1976,104.216,,,,,,, 5/5/1976,104.216,,,,,,, 5/6/1976,104.216,,,,,,, 5/7/1976,104.216,,,,,,, 5/10/1976,104.216,,,,,,, 5/11/1976,104.216,,,,,,, 5/12/1976,104.216,,,,,,, 5/13/1976,104.216,,,,,,, 5/14/1976,104.216,,,,,,, 5/17/1976,104.216,,,,,,, 5/18/1976,104.216,,,,,,, 5/19/1976,104.216,,,,,,, 5/20/1976,104.216,,,,,,, 5/21/1976,104.216,,,,,,, 5/24/1976,104.216,,,,,,, 5/25/1976,104.216,,,,,,, 5/26/1976,104.216,,,,,,, 5/27/1976,104.216,,,,,,, 5/28/1976,104.216,,,,,,, 5/31/1976,103.393,,,,,,, 6/1/1976,103.393,,,,,,, 6/2/1976,103.393,,,,,,, 6/3/1976,103.393,,,,,,, 6/4/1976,103.393,,,,,,, 6/7/1976,103.393,,,,,,, 6/8/1976,103.393,,,,,,, 6/9/1976,103.393,,,,,,, 6/10/1976,103.393,,,,,,, 6/11/1976,103.393,,,,,,, 6/14/1976,103.393,,,,,,, 6/15/1976,103.393,,,,,,, 6/16/1976,103.393,,,,,,, 6/17/1976,103.393,,,,,,, 6/18/1976,103.393,,,,,,, 6/21/1976,103.393,,,,,,, 6/22/1976,103.393,,,,,,, 6/23/1976,103.393,,,,,,, 6/24/1976,103.393,,,,,,, 6/25/1976,103.393,,,,,,, 6/28/1976,103.393,,,,,,, 6/29/1976,103.393,,,,,,, 6/30/1976,104.884,,,,,,, 7/1/1976,104.884,,,,,,, 7/2/1976,104.884,,,,,,, 7/5/1976,104.884,,,,,,, 7/6/1976,104.884,,,,,,, 7/7/1976,104.884,,,,,,, 7/8/1976,104.884,,,,,,, 7/9/1976,104.884,,,,,,, 7/12/1976,104.884,,,,,,, 7/13/1976,104.884,,,,,,, 7/14/1976,104.884,,,,,,, 7/15/1976,104.884,,,,,,, 7/16/1976,104.884,,,,,,, 7/19/1976,104.884,,,,,,, 7/20/1976,104.884,,,,,,, 7/21/1976,104.884,,,,,,, 7/22/1976,104.884,,,,,,, 7/23/1976,104.884,,,,,,, 7/26/1976,104.884,,,,,,, 7/27/1976,104.884,,,,,,, 7/28/1976,104.884,,,,,,, 7/29/1976,104.884,,,,,,, 7/30/1976,104.884,,,,,,, 8/2/1976,104.884,,,,,,, 8/3/1976,104.884,,,,,,, 8/4/1976,104.884,,,,,,, 8/5/1976,104.884,,,,,,, 8/6/1976,104.884,,,,,,, 8/9/1976,104.884,,,,,,, 8/10/1976,104.884,,,,,,, 8/11/1976,104.884,,,,,,, 8/12/1976,104.884,,,,,,, 8/13/1976,104.884,,,,,,, 8/16/1976,104.884,,,,,,, 8/17/1976,104.884,,,,,,, 8/18/1976,104.884,,,,,,, 8/19/1976,104.884,,,,,,, 8/20/1976,104.884,,,,,,, 8/23/1976,104.884,,,,,,, 8/24/1976,104.884,,,,,,, 8/25/1976,104.884,,,,,,, 8/26/1976,104.884,,,,,,, 8/27/1976,104.884,,,,,,, 8/30/1976,104.884,,,,,,, 8/31/1976,107.874,,,,,,, 9/1/1976,107.874,,,,,,, 9/2/1976,107.874,,,,,,, 9/3/1976,107.874,,,,,,, 9/6/1976,107.874,,,,,,, 9/7/1976,107.874,,,,,,, 9/8/1976,107.874,,,,,,, 9/9/1976,107.874,,,,,,, 9/10/1976,107.874,,,,,,, 9/13/1976,107.874,,,,,,, 9/14/1976,107.874,,,,,,, 9/15/1976,107.874,,,,,,, 9/16/1976,107.874,,,,,,, 9/17/1976,107.874,,,,,,, 9/20/1976,107.874,,,,,,, 9/21/1976,107.874,,,,,,, 9/22/1976,107.874,,,,,,, 9/23/1976,107.874,,,,,,, 9/24/1976,107.874,,,,,,, 9/27/1976,107.874,,,,,,, 9/28/1976,107.874,,,,,,, 9/29/1976,107.874,,,,,,, 9/30/1976,109.28,,,,,,, 10/1/1976,109.28,,,,,,, 10/4/1976,109.28,,,,,,, 10/5/1976,109.28,,,,,,, 10/6/1976,109.28,,,,,,, 10/7/1976,109.28,,,,,,, 10/8/1976,109.28,,,,,,, 10/11/1976,109.28,,,,,,, 10/12/1976,109.28,,,,,,, 10/13/1976,109.28,,,,,,, 10/14/1976,109.28,,,,,,, 10/15/1976,109.28,,,,,,, 10/18/1976,109.28,,,,,,, 10/19/1976,109.28,,,,,,, 10/20/1976,109.28,,,,,,, 10/21/1976,109.28,,,,,,, 10/22/1976,109.28,,,,,,, 10/25/1976,109.28,,,,,,, 10/26/1976,109.28,,,,,,, 10/27/1976,109.28,,,,,,, 10/28/1976,109.28,,,,,,, 10/29/1976,109.28,,,,,,, 11/1/1976,109.28,,,,,,, 11/2/1976,109.28,,,,,,, 11/3/1976,109.28,,,,,,, 11/4/1976,109.28,,,,,,, 11/5/1976,109.28,,,,,,, 11/8/1976,109.28,,,,,,, 11/9/1976,109.28,,,,,,, 11/10/1976,109.28,,,,,,, 11/11/1976,109.28,,,,,,, 11/12/1976,109.28,,,,,,, 11/15/1976,109.28,,,,,,, 11/16/1976,109.28,,,,,,, 11/17/1976,109.28,,,,,,, 11/18/1976,109.28,,,,,,, 11/19/1976,109.28,,,,,,, 11/22/1976,109.28,,,,,,, 11/23/1976,109.28,,,,,,, 11/24/1976,109.28,,,,,,, 11/25/1976,109.28,,,,,,, 11/26/1976,109.28,,,,,,, 11/29/1976,109.28,,,,,,, 11/30/1976,113.106,,,,,,, 12/1/1976,113.106,,,,,,, 12/2/1976,113.106,,,,,,, 12/3/1976,113.106,,,,,,, 12/6/1976,113.106,,,,,,, 12/7/1976,113.106,,,,,,, 12/8/1976,113.106,,,,,,, 12/9/1976,113.106,,,,,,, 12/10/1976,113.106,,,,,,, 12/13/1976,113.106,,,,,,, 12/14/1976,113.106,,,,,,, 12/15/1976,113.106,,,,,,, 12/16/1976,113.106,,,,,,, 12/17/1976,113.106,,,,,,, 12/20/1976,113.106,,,,,,, 12/21/1976,113.106,,,,,,, 12/22/1976,113.106,,,,,,, 12/23/1976,113.106,,,,,,, 12/24/1976,113.106,,,,,,, 12/27/1976,113.106,,,,,,, 12/28/1976,113.106,,,,,,, 12/29/1976,113.106,,,,,,, 12/30/1976,113.106,,,,,,, 12/31/1976,114.799,,,,,,, 1/3/1977,114.799,,,,,,, 1/4/1977,114.799,,,,,,, 1/5/1977,114.799,,,,,,, 1/6/1977,114.799,,,,,,, 1/7/1977,114.799,,,,,,, 1/10/1977,114.799,,,,,,, 1/11/1977,114.799,,,,,,, 1/12/1977,114.799,,,,,,, 1/13/1977,114.799,,,,,,, 1/14/1977,114.799,,,,,,, 1/17/1977,114.799,,,,,,, 1/18/1977,114.799,,,,,,, 1/19/1977,114.799,,,,,,, 1/20/1977,114.799,,,,,,, 1/21/1977,114.799,,,,,,, 1/24/1977,114.799,,,,,,, 1/25/1977,114.799,,,,,,, 1/26/1977,114.799,,,,,,, 1/27/1977,114.799,,,,,,, 1/28/1977,114.799,,,,,,, 1/31/1977,112.559,,,,,,, 2/1/1977,112.559,,,,,,, 2/2/1977,112.559,,,,,,, 2/3/1977,112.559,,,,,,, 2/4/1977,112.559,,,,,,, 2/7/1977,112.559,,,,,,, 2/8/1977,112.559,,,,,,, 2/9/1977,112.559,,,,,,, 2/10/1977,112.559,,,,,,, 2/11/1977,112.559,,,,,,, 2/14/1977,112.559,,,,,,, 2/15/1977,112.559,,,,,,, 2/16/1977,112.559,,,,,,, 2/17/1977,112.559,,,,,,, 2/18/1977,112.559,,,,,,, 2/21/1977,112.559,,,,,,, 2/22/1977,112.559,,,,,,, 2/23/1977,112.559,,,,,,, 2/24/1977,112.559,,,,,,, 2/25/1977,112.559,,,,,,, 2/28/1977,112.805,,,,,,, 3/1/1977,112.805,,,,,,, 3/2/1977,112.805,,,,,,, 3/3/1977,112.805,,,,,,, 3/4/1977,112.805,,,,,,, 3/7/1977,112.805,,,,,,, 3/8/1977,112.805,,,,,,, 3/9/1977,112.805,,,,,,, 3/10/1977,112.805,,,,,,, 3/11/1977,112.805,,,,,,, 3/14/1977,112.805,,,,,,, 3/15/1977,112.805,,,,,,, 3/16/1977,112.805,,,,,,, 3/17/1977,112.805,,,,,,, 3/18/1977,112.805,,,,,,, 3/21/1977,112.805,,,,,,, 3/22/1977,112.805,,,,,,, 3/23/1977,112.805,,,,,,, 3/24/1977,112.805,,,,,,, 3/25/1977,112.805,,,,,,, 3/28/1977,112.805,,,,,,, 3/29/1977,112.805,,,,,,, 3/30/1977,112.805,,,,,,, 3/31/1977,113.748,,,,,,, 4/1/1977,113.748,,,,,,, 4/4/1977,113.748,,,,,,, 4/5/1977,113.748,,,,,,, 4/6/1977,113.748,,,,,,, 4/7/1977,113.748,,,,,,, 4/8/1977,113.748,,,,,,, 4/11/1977,113.748,,,,,,, 4/12/1977,113.748,,,,,,, 4/13/1977,113.748,,,,,,, 4/14/1977,113.748,,,,,,, 4/15/1977,113.748,,,,,,, 4/18/1977,113.748,,,,,,, 4/19/1977,113.748,,,,,,, 4/20/1977,113.748,,,,,,, 4/21/1977,113.748,,,,,,, 4/22/1977,113.748,,,,,,, 4/25/1977,113.748,,,,,,, 4/26/1977,113.748,,,,,,, 4/27/1977,113.748,,,,,,, 4/28/1977,113.748,,,,,,, 4/29/1977,113.748,,,,,,, 5/2/1977,113.748,,,,,,, 5/3/1977,113.748,,,,,,, 5/4/1977,113.748,,,,,,, 5/5/1977,113.748,,,,,,, 5/6/1977,113.748,,,,,,, 5/9/1977,113.748,,,,,,, 5/10/1977,113.748,,,,,,, 5/11/1977,113.748,,,,,,, 5/12/1977,113.748,,,,,,, 5/13/1977,113.748,,,,,,, 5/16/1977,113.748,,,,,,, 5/17/1977,113.748,,,,,,, 5/18/1977,113.748,,,,,,, 5/19/1977,113.748,,,,,,, 5/20/1977,113.748,,,,,,, 5/23/1977,113.748,,,,,,, 5/24/1977,113.748,,,,,,, 5/25/1977,113.748,,,,,,, 5/26/1977,113.748,,,,,,, 5/27/1977,113.748,,,,,,, 5/30/1977,113.748,,,,,,, 5/31/1977,115.552,,,,,,, 6/1/1977,115.552,,,,,,, 6/2/1977,115.552,,,,,,, 6/3/1977,115.552,,,,,,, 6/6/1977,115.552,,,,,,, 6/7/1977,115.552,,,,,,, 6/8/1977,115.552,,,,,,, 6/9/1977,115.552,,,,,,, 6/10/1977,115.552,,,,,,, 6/13/1977,115.552,,,,,,, 6/14/1977,115.552,,,,,,, 6/15/1977,115.552,,,,,,, 6/16/1977,115.552,,,,,,, 6/17/1977,115.552,,,,,,, 6/20/1977,115.552,,,,,,, 6/21/1977,115.552,,,,,,, 6/22/1977,115.552,,,,,,, 6/23/1977,115.552,,,,,,, 6/24/1977,115.552,,,,,,, 6/27/1977,115.552,,,,,,, 6/28/1977,115.552,,,,,,, 6/29/1977,115.552,,,,,,, 6/30/1977,117.12,,,,,,, 7/1/1977,117.12,,,,,,, 7/4/1977,117.12,,,,,,, 7/5/1977,117.12,,,,,,, 7/6/1977,117.12,,,,,,, 7/7/1977,117.12,,,,,,, 7/8/1977,117.12,,,,,,, 7/11/1977,117.12,,,,,,, 7/12/1977,117.12,,,,,,, 7/13/1977,117.12,,,,,,, 7/14/1977,117.12,,,,,,, 7/15/1977,117.12,,,,,,, 7/18/1977,117.12,,,,,,, 7/19/1977,117.12,,,,,,, 7/20/1977,117.12,,,,,,, 7/21/1977,117.12,,,,,,, 7/22/1977,117.12,,,,,,, 7/25/1977,117.12,,,,,,, 7/26/1977,117.12,,,,,,, 7/27/1977,117.12,,,,,,, 7/28/1977,117.12,,,,,,, 7/29/1977,117.12,,,,,,, 8/1/1977,117.12,,,,,,, 8/2/1977,117.12,,,,,,, 8/3/1977,117.12,,,,,,, 8/4/1977,117.12,,,,,,, 8/5/1977,117.12,,,,,,, 8/8/1977,117.12,,,,,,, 8/9/1977,117.12,,,,,,, 8/10/1977,117.12,,,,,,, 8/11/1977,117.12,,,,,,, 8/12/1977,117.12,,,,,,, 8/15/1977,117.12,,,,,,, 8/16/1977,117.12,,,,,,, 8/17/1977,117.12,,,,,,, 8/18/1977,117.12,,,,,,, 8/19/1977,117.12,,,,,,, 8/22/1977,117.12,,,,,,, 8/23/1977,117.12,,,,,,, 8/24/1977,117.12,,,,,,, 8/25/1977,117.12,,,,,,, 8/26/1977,117.12,,,,,,, 8/29/1977,117.12,,,,,,, 8/30/1977,117.12,,,,,,, 8/31/1977,118.155,,,,,,, 9/1/1977,118.155,,,,,,, 9/2/1977,118.155,,,,,,, 9/5/1977,118.155,,,,,,, 9/6/1977,118.155,,,,,,, 9/7/1977,118.155,,,,,,, 9/8/1977,118.155,,,,,,, 9/9/1977,118.155,,,,,,, 9/12/1977,118.155,,,,,,, 9/13/1977,118.155,,,,,,, 9/14/1977,118.155,,,,,,, 9/15/1977,118.155,,,,,,, 9/16/1977,118.155,,,,,,, 9/19/1977,118.155,,,,,,, 9/20/1977,118.155,,,,,,, 9/21/1977,118.155,,,,,,, 9/22/1977,118.155,,,,,,, 9/23/1977,118.155,,,,,,, 9/26/1977,118.155,,,,,,, 9/27/1977,118.155,,,,,,, 9/28/1977,118.155,,,,,,, 9/29/1977,118.155,,,,,,, 9/30/1977,118.199,,,,,,, 10/3/1977,118.199,,,,,,, 10/4/1977,118.199,,,,,,, 10/5/1977,118.199,,,,,,, 10/6/1977,118.199,,,,,,, 10/7/1977,118.199,,,,,,, 10/10/1977,118.199,,,,,,, 10/11/1977,118.199,,,,,,, 10/12/1977,118.199,,,,,,, 10/13/1977,118.199,,,,,,, 10/14/1977,118.199,,,,,,, 10/17/1977,118.199,,,,,,, 10/18/1977,118.199,,,,,,, 10/19/1977,118.199,,,,,,, 10/20/1977,118.199,,,,,,, 10/21/1977,118.199,,,,,,, 10/24/1977,118.199,,,,,,, 10/25/1977,118.199,,,,,,, 10/26/1977,118.199,,,,,,, 10/27/1977,118.199,,,,,,, 10/28/1977,118.199,,,,,,, 10/31/1977,117.71,,,,,,, 11/1/1977,117.71,,,,,,, 11/2/1977,117.71,,,,,,, 11/3/1977,117.71,,,,,,, 11/4/1977,117.71,,,,,,, 11/7/1977,117.71,,,,,,, 11/8/1977,117.71,,,,,,, 11/9/1977,117.71,,,,,,, 11/10/1977,117.71,,,,,,, 11/11/1977,117.71,,,,,,, 11/14/1977,117.71,,,,,,, 11/15/1977,117.71,,,,,,, 11/16/1977,117.71,,,,,,, 11/17/1977,117.71,,,,,,, 11/18/1977,117.71,,,,,,, 11/21/1977,117.71,,,,,,, 11/22/1977,117.71,,,,,,, 11/23/1977,117.71,,,,,,, 11/24/1977,117.71,,,,,,, 11/25/1977,117.71,,,,,,, 11/28/1977,117.71,,,,,,, 11/29/1977,117.71,,,,,,, 11/30/1977,118.712,,,,,,, 12/1/1977,118.712,,,,,,, 12/2/1977,118.712,,,,,,, 12/5/1977,118.712,,,,,,, 12/6/1977,118.712,,,,,,, 12/7/1977,118.712,,,,,,, 12/8/1977,118.712,,,,,,, 12/9/1977,118.712,,,,,,, 12/12/1977,118.712,,,,,,, 12/13/1977,118.712,,,,,,, 12/14/1977,118.712,,,,,,, 12/15/1977,118.712,,,,,,, 12/16/1977,118.712,,,,,,, 12/19/1977,118.712,,,,,,, 12/20/1977,118.712,,,,,,, 12/21/1977,118.712,,,,,,, 12/22/1977,118.712,,,,,,, 12/23/1977,118.712,,,,,,, 12/26/1977,118.712,,,,,,, 12/27/1977,118.712,,,,,,, 12/28/1977,118.712,,,,,,, 12/29/1977,118.712,,,,,,, 12/30/1977,118.712,,,,,,, 1/2/1978,118.712,,,,,,, 1/3/1978,118.712,,,,,,, 1/4/1978,118.712,,,,,,, 1/5/1978,118.712,,,,,,, 1/6/1978,118.712,,,,,,, 1/9/1978,118.712,,,,,,, 1/10/1978,118.712,,,,,,, 1/11/1978,118.712,,,,,,, 1/12/1978,118.712,,,,,,, 1/13/1978,118.712,,,,,,, 1/16/1978,118.712,,,,,,, 1/17/1978,118.712,,,,,,, 1/18/1978,118.712,,,,,,, 1/19/1978,118.712,,,,,,, 1/20/1978,118.712,,,,,,, 1/23/1978,118.712,,,,,,, 1/24/1978,118.712,,,,,,, 1/25/1978,118.712,,,,,,, 1/26/1978,118.712,,,,,,, 1/27/1978,118.712,,,,,,, 1/30/1978,118.712,,,,,,, 1/31/1978,117.881,,,,,,, 2/1/1978,117.881,,,,,,, 2/2/1978,117.881,,,,,,, 2/3/1978,117.881,,,,,,, 2/6/1978,117.881,,,,,,, 2/7/1978,117.881,,,,,,, 2/8/1978,117.881,,,,,,, 2/9/1978,117.881,,,,,,, 2/10/1978,117.881,,,,,,, 2/13/1978,117.881,,,,,,, 2/14/1978,117.881,,,,,,, 2/15/1978,117.881,,,,,,, 2/16/1978,117.881,,,,,,, 2/17/1978,117.881,,,,,,, 2/20/1978,117.881,,,,,,, 2/21/1978,117.881,,,,,,, 2/22/1978,117.881,,,,,,, 2/23/1978,117.881,,,,,,, 2/24/1978,117.881,,,,,,, 2/27/1978,117.881,,,,,,, 2/28/1978,118.34,,,,,,, 3/1/1978,118.34,,,,,,, 3/2/1978,118.34,,,,,,, 3/3/1978,118.34,,,,,,, 3/6/1978,118.34,,,,,,, 3/7/1978,118.34,,,,,,, 3/8/1978,118.34,,,,,,, 3/9/1978,118.34,,,,,,, 3/10/1978,118.34,,,,,,, 3/13/1978,118.34,,,,,,, 3/14/1978,118.34,,,,,,, 3/15/1978,118.34,,,,,,, 3/16/1978,118.34,,,,,,, 3/17/1978,118.34,,,,,,, 3/20/1978,118.34,,,,,,, 3/21/1978,118.34,,,,,,, 3/22/1978,118.34,,,,,,, 3/23/1978,118.34,,,,,,, 3/24/1978,118.34,,,,,,, 3/27/1978,118.34,,,,,,, 3/28/1978,118.34,,,,,,, 3/29/1978,118.34,,,,,,, 3/30/1978,118.34,,,,,,, 3/31/1978,118.794,,,,,,, 4/3/1978,118.794,,,,,,, 4/4/1978,118.794,,,,,,, 4/5/1978,118.794,,,,,,, 4/6/1978,118.794,,,,,,, 4/7/1978,118.794,,,,,,, 4/10/1978,118.794,,,,,,, 4/11/1978,118.794,,,,,,, 4/12/1978,118.794,,,,,,, 4/13/1978,118.794,,,,,,, 4/14/1978,118.794,,,,,,, 4/17/1978,118.794,,,,,,, 4/18/1978,118.794,,,,,,, 4/19/1978,118.794,,,,,,, 4/20/1978,118.794,,,,,,, 4/21/1978,118.794,,,,,,, 4/24/1978,118.794,,,,,,, 4/25/1978,118.794,,,,,,, 4/26/1978,118.794,,,,,,, 4/27/1978,118.794,,,,,,, 4/28/1978,118.794,,,,,,, 5/1/1978,118.794,,,,,,, 5/2/1978,118.794,,,,,,, 5/3/1978,118.794,,,,,,, 5/4/1978,118.794,,,,,,, 5/5/1978,118.794,,,,,,, 5/8/1978,118.794,,,,,,, 5/9/1978,118.794,,,,,,, 5/10/1978,118.794,,,,,,, 5/11/1978,118.794,,,,,,, 5/12/1978,118.794,,,,,,, 5/15/1978,118.794,,,,,,, 5/16/1978,118.794,,,,,,, 5/17/1978,118.794,,,,,,, 5/18/1978,118.794,,,,,,, 5/19/1978,118.794,,,,,,, 5/22/1978,118.794,,,,,,, 5/23/1978,118.794,,,,,,, 5/24/1978,118.794,,,,,,, 5/25/1978,118.794,,,,,,, 5/26/1978,118.794,,,,,,, 5/29/1978,118.794,,,,,,, 5/30/1978,118.794,,,,,,, 5/31/1978,118.539,,,,,,, 6/1/1978,118.539,,,,,,, 6/2/1978,118.539,,,,,,, 6/5/1978,118.539,,,,,,, 6/6/1978,118.539,,,,,,, 6/7/1978,118.539,,,,,,, 6/8/1978,118.539,,,,,,, 6/9/1978,118.539,,,,,,, 6/12/1978,118.539,,,,,,, 6/13/1978,118.539,,,,,,, 6/14/1978,118.539,,,,,,, 6/15/1978,118.539,,,,,,, 6/16/1978,118.539,,,,,,, 6/19/1978,118.539,,,,,,, 6/20/1978,118.539,,,,,,, 6/21/1978,118.539,,,,,,, 6/22/1978,118.539,,,,,,, 6/23/1978,118.539,,,,,,, 6/26/1978,118.539,,,,,,, 6/27/1978,118.539,,,,,,, 6/28/1978,118.539,,,,,,, 6/29/1978,118.539,,,,,,, 6/30/1978,118.464,,,,,,, 7/3/1978,118.464,,,,,,, 7/4/1978,118.464,,,,,,, 7/5/1978,118.464,,,,,,, 7/6/1978,118.464,,,,,,, 7/7/1978,118.464,,,,,,, 7/10/1978,118.464,,,,,,, 7/11/1978,118.464,,,,,,, 7/12/1978,118.464,,,,,,, 7/13/1978,118.464,,,,,,, 7/14/1978,118.464,,,,,,, 7/17/1978,118.464,,,,,,, 7/18/1978,118.464,,,,,,, 7/19/1978,118.464,,,,,,, 7/20/1978,118.464,,,,,,, 7/21/1978,118.464,,,,,,, 7/24/1978,118.464,,,,,,, 7/25/1978,118.464,,,,,,, 7/26/1978,118.464,,,,,,, 7/27/1978,118.464,,,,,,, 7/28/1978,118.464,,,,,,, 7/31/1978,119.685,,,,,,, 8/1/1978,119.685,,,,,,, 8/2/1978,119.685,,,,,,, 8/3/1978,119.685,,,,,,, 8/4/1978,119.685,,,,,,, 8/7/1978,119.685,,,,,,, 8/8/1978,119.685,,,,,,, 8/9/1978,119.685,,,,,,, 8/10/1978,119.685,,,,,,, 8/11/1978,119.685,,,,,,, 8/14/1978,119.685,,,,,,, 8/15/1978,119.685,,,,,,, 8/16/1978,119.685,,,,,,, 8/17/1978,119.685,,,,,,, 8/18/1978,119.685,,,,,,, 8/21/1978,119.685,,,,,,, 8/22/1978,119.685,,,,,,, 8/23/1978,119.685,,,,,,, 8/24/1978,119.685,,,,,,, 8/25/1978,119.685,,,,,,, 8/28/1978,119.685,,,,,,, 8/29/1978,119.685,,,,,,, 8/30/1978,119.685,,,,,,, 8/31/1978,121.494,,,,,,, 9/1/1978,121.494,,,,,,, 9/4/1978,121.494,,,,,,, 9/5/1978,121.494,,,,,,, 9/6/1978,121.494,,,,,,, 9/7/1978,121.494,,,,,,, 9/8/1978,121.494,,,,,,, 9/11/1978,121.494,,,,,,, 9/12/1978,121.494,,,,,,, 9/13/1978,121.494,,,,,,, 9/14/1978,121.494,,,,,,, 9/15/1978,121.494,,,,,,, 9/18/1978,121.494,,,,,,, 9/19/1978,121.494,,,,,,, 9/20/1978,121.494,,,,,,, 9/21/1978,121.494,,,,,,, 9/22/1978,121.494,,,,,,, 9/25/1978,121.494,,,,,,, 9/26/1978,121.494,,,,,,, 9/27/1978,121.494,,,,,,, 9/28/1978,121.494,,,,,,, 9/29/1978,121.494,,,,,,, 10/2/1978,121.494,,,,,,, 10/3/1978,121.494,,,,,,, 10/4/1978,121.494,,,,,,, 10/5/1978,121.494,,,,,,, 10/6/1978,121.494,,,,,,, 10/9/1978,121.494,,,,,,, 10/10/1978,121.494,,,,,,, 10/11/1978,121.494,,,,,,, 10/12/1978,121.494,,,,,,, 10/13/1978,121.494,,,,,,, 10/16/1978,121.494,,,,,,, 10/17/1978,121.494,,,,,,, 10/18/1978,121.494,,,,,,, 10/19/1978,121.494,,,,,,, 10/20/1978,121.494,,,,,,, 10/23/1978,121.494,,,,,,, 10/24/1978,121.494,,,,,,, 10/25/1978,121.494,,,,,,, 10/26/1978,121.494,,,,,,, 10/27/1978,121.494,,,,,,, 10/30/1978,121.494,,,,,,, 10/31/1978,119.936,,,,,,, 11/1/1978,119.936,,,,,,, 11/2/1978,119.936,,,,,,, 11/3/1978,119.936,,,,,,, 11/6/1978,119.936,,,,,,, 11/7/1978,119.936,,,,,,, 11/8/1978,119.936,,,,,,, 11/9/1978,119.936,,,,,,, 11/10/1978,119.936,,,,,,, 11/13/1978,119.936,,,,,,, 11/14/1978,119.936,,,,,,, 11/15/1978,119.936,,,,,,, 11/16/1978,119.936,,,,,,, 11/17/1978,119.936,,,,,,, 11/20/1978,119.936,,,,,,, 11/21/1978,119.936,,,,,,, 11/22/1978,119.936,,,,,,, 11/23/1978,119.936,,,,,,, 11/24/1978,119.936,,,,,,, 11/27/1978,119.936,,,,,,, 11/28/1978,119.936,,,,,,, 11/29/1978,119.936,,,,,,, 11/30/1978,121.162,,,,,,, 12/1/1978,121.162,,,,,,, 12/4/1978,121.162,,,,,,, 12/5/1978,121.162,,,,,,, 12/6/1978,121.162,,,,,,, 12/7/1978,121.162,,,,,,, 12/8/1978,121.162,,,,,,, 12/11/1978,121.162,,,,,,, 12/12/1978,121.162,,,,,,, 12/13/1978,121.162,,,,,,, 12/14/1978,121.162,,,,,,, 12/15/1978,121.162,,,,,,, 12/18/1978,121.162,,,,,,, 12/19/1978,121.162,,,,,,, 12/20/1978,121.162,,,,,,, 12/21/1978,121.162,,,,,,, 12/22/1978,121.162,,,,,,, 12/25/1978,121.162,,,,,,, 12/26/1978,121.162,,,,,,, 12/27/1978,121.162,,,,,,, 12/28/1978,121.162,,,,,,, 12/29/1978,121.162,,,,,,, 1/1/1979,121.162,,,,,,, 1/2/1979,121.162,,,,,,, 1/3/1979,121.162,,,,,,, 1/4/1979,121.162,,,,,,, 1/5/1979,121.162,,,,,,, 1/8/1979,121.162,,,,,,, 1/9/1979,121.162,,,,,,, 1/10/1979,121.162,,,,,,, 1/11/1979,121.162,,,,,,, 1/12/1979,121.162,,,,,,, 1/15/1979,121.162,,,,,,, 1/16/1979,121.162,,,,,,, 1/17/1979,121.162,,,,,,, 1/18/1979,121.162,,,,,,, 1/19/1979,121.162,,,,,,, 1/22/1979,121.162,,,,,,, 1/23/1979,121.162,,,,,,, 1/24/1979,121.162,,,,,,, 1/25/1979,121.162,,,,,,, 1/26/1979,121.162,,,,,,, 1/29/1979,121.162,,,,,,, 1/30/1979,121.162,,,,,,, 1/31/1979,122.156,,,,,,, 2/1/1979,122.156,,,,,,, 2/2/1979,122.156,,,,,,, 2/5/1979,122.156,,,,,,, 2/6/1979,122.156,,,,,,, 2/7/1979,122.156,,,,,,, 2/8/1979,122.156,,,,,,, 2/9/1979,122.156,,,,,,, 2/12/1979,122.156,,,,,,, 2/13/1979,122.156,,,,,,, 2/14/1979,122.156,,,,,,, 2/15/1979,122.156,,,,,,, 2/16/1979,122.156,,,,,,, 2/19/1979,122.156,,,,,,, 2/20/1979,122.156,,,,,,, 2/21/1979,122.156,,,,,,, 2/22/1979,122.156,,,,,,, 2/23/1979,122.156,,,,,,, 2/26/1979,122.156,,,,,,, 2/27/1979,122.156,,,,,,, 2/28/1979,121.71,,,,,,, 3/1/1979,121.71,,,,,,, 3/2/1979,121.71,,,,,,, 3/5/1979,121.71,,,,,,, 3/6/1979,121.71,,,,,,, 3/7/1979,121.71,,,,,,, 3/8/1979,121.71,,,,,,, 3/9/1979,121.71,,,,,,, 3/12/1979,121.71,,,,,,, 3/13/1979,121.71,,,,,,, 3/14/1979,121.71,,,,,,, 3/15/1979,121.71,,,,,,, 3/16/1979,121.71,,,,,,, 3/19/1979,121.71,,,,,,, 3/20/1979,121.71,,,,,,, 3/21/1979,121.71,,,,,,, 3/22/1979,121.71,,,,,,, 3/23/1979,121.71,,,,,,, 3/26/1979,121.71,,,,,,, 3/27/1979,121.71,,,,,,, 3/28/1979,121.71,,,,,,, 3/29/1979,121.71,,,,,,, 3/30/1979,121.71,,,,,,, 4/2/1979,121.71,,,,,,, 4/3/1979,121.71,,,,,,, 4/4/1979,121.71,,,,,,, 4/5/1979,121.71,,,,,,, 4/6/1979,121.71,,,,,,, 4/9/1979,121.71,,,,,,, 4/10/1979,121.71,,,,,,, 4/11/1979,121.71,,,,,,, 4/12/1979,121.71,,,,,,, 4/13/1979,121.71,,,,,,, 4/16/1979,121.71,,,,,,, 4/17/1979,121.71,,,,,,, 4/18/1979,121.71,,,,,,, 4/19/1979,121.71,,,,,,, 4/20/1979,121.71,,,,,,, 4/23/1979,121.71,,,,,,, 4/24/1979,121.71,,,,,,, 4/25/1979,121.71,,,,,,, 4/26/1979,121.71,,,,,,, 4/27/1979,121.71,,,,,,, 4/30/1979,122.829,,,,,,, 5/1/1979,122.829,,,,,,, 5/2/1979,122.829,,,,,,, 5/3/1979,122.829,,,,,,, 5/4/1979,122.829,,,,,,, 5/7/1979,122.829,,,,,,, 5/8/1979,122.829,,,,,,, 5/9/1979,122.829,,,,,,, 5/10/1979,122.829,,,,,,, 5/11/1979,122.829,,,,,,, 5/14/1979,122.829,,,,,,, 5/15/1979,122.829,,,,,,, 5/16/1979,122.829,,,,,,, 5/17/1979,122.829,,,,,,, 5/18/1979,122.829,,,,,,, 5/21/1979,122.829,,,,,,, 5/22/1979,122.829,,,,,,, 5/23/1979,122.829,,,,,,, 5/24/1979,122.829,,,,,,, 5/25/1979,122.829,,,,,,, 5/28/1979,122.829,,,,,,, 5/29/1979,122.829,,,,,,, 5/30/1979,122.829,,,,,,, 5/31/1979,125.157,,,,,,, 6/1/1979,125.157,,,,,,, 6/4/1979,125.157,,,,,,, 6/5/1979,125.157,,,,,,, 6/6/1979,125.157,,,,,,, 6/7/1979,125.157,,,,,,, 6/8/1979,125.157,,,,,,, 6/11/1979,125.157,,,,,,, 6/12/1979,125.157,,,,,,, 6/13/1979,125.157,,,,,,, 6/14/1979,125.157,,,,,,, 6/15/1979,125.157,,,,,,, 6/18/1979,125.157,,,,,,, 6/19/1979,125.157,,,,,,, 6/20/1979,125.157,,,,,,, 6/21/1979,125.157,,,,,,, 6/22/1979,125.157,,,,,,, 6/25/1979,125.157,,,,,,, 6/26/1979,125.157,,,,,,, 6/27/1979,125.157,,,,,,, 6/28/1979,125.157,,,,,,, 6/29/1979,125.157,,,,,,, 7/2/1979,125.157,,,,,,, 7/3/1979,125.157,,,,,,, 7/4/1979,125.157,,,,,,, 7/5/1979,125.157,,,,,,, 7/6/1979,125.157,,,,,,, 7/9/1979,125.157,,,,,,, 7/10/1979,125.157,,,,,,, 7/11/1979,125.157,,,,,,, 7/12/1979,125.157,,,,,,, 7/13/1979,125.157,,,,,,, 7/16/1979,125.157,,,,,,, 7/17/1979,125.157,,,,,,, 7/18/1979,125.157,,,,,,, 7/19/1979,125.157,,,,,,, 7/20/1979,125.157,,,,,,, 7/23/1979,125.157,,,,,,, 7/24/1979,125.157,,,,,,, 7/25/1979,125.157,,,,,,, 7/26/1979,125.157,,,,,,, 7/27/1979,125.157,,,,,,, 7/30/1979,125.157,,,,,,, 7/31/1979,127.747,,,,,,, 8/1/1979,127.747,,,,,,, 8/2/1979,127.747,,,,,,, 8/3/1979,127.747,,,,,,, 8/6/1979,127.747,,,,,,, 8/7/1979,127.747,,,,,,, 8/8/1979,127.747,,,,,,, 8/9/1979,127.747,,,,,,, 8/10/1979,127.747,,,,,,, 8/13/1979,127.747,,,,,,, 8/14/1979,127.747,,,,,,, 8/15/1979,127.747,,,,,,, 8/16/1979,127.747,,,,,,, 8/17/1979,127.747,,,,,,, 8/20/1979,127.747,,,,,,, 8/21/1979,127.747,,,,,,, 8/22/1979,127.747,,,,,,, 8/23/1979,127.747,,,,,,, 8/24/1979,127.747,,,,,,, 8/27/1979,127.747,,,,,,, 8/28/1979,127.747,,,,,,, 8/29/1979,127.747,,,,,,, 8/30/1979,127.747,,,,,,, 8/31/1979,127.524,,,,,,, 9/3/1979,127.524,,,,,,, 9/4/1979,127.524,,,,,,, 9/5/1979,127.524,,,,,,, 9/6/1979,127.524,,,,,,, 9/7/1979,127.524,,,,,,, 9/10/1979,127.524,,,,,,, 9/11/1979,127.524,,,,,,, 9/12/1979,127.524,,,,,,, 9/13/1979,127.524,,,,,,, 9/14/1979,127.524,,,,,,, 9/17/1979,127.524,,,,,,, 9/18/1979,127.524,,,,,,, 9/19/1979,127.524,,,,,,, 9/20/1979,127.524,,,,,,, 9/21/1979,127.524,,,,,,, 9/24/1979,127.524,,,,,,, 9/25/1979,127.524,,,,,,, 9/26/1979,127.524,,,,,,, 9/27/1979,127.524,,,,,,, 9/28/1979,127.524,,,,,,, 10/1/1979,127.524,,,,,,, 10/2/1979,127.524,,,,,,, 10/3/1979,127.524,,,,,,, 10/4/1979,127.524,,,,,,, 10/5/1979,127.524,,,,,,, 10/8/1979,127.524,,,,,,, 10/9/1979,127.524,,,,,,, 10/10/1979,127.524,,,,,,, 10/11/1979,127.524,,,,,,, 10/12/1979,127.524,,,,,,, 10/15/1979,127.524,,,,,,, 10/16/1979,127.524,,,,,,, 10/17/1979,127.524,,,,,,, 10/18/1979,127.524,,,,,,, 10/19/1979,127.524,,,,,,, 10/22/1979,127.524,,,,,,, 10/23/1979,127.524,,,,,,, 10/24/1979,127.524,,,,,,, 10/25/1979,127.524,,,,,,, 10/26/1979,127.524,,,,,,, 10/29/1979,127.524,,,,,,, 10/30/1979,127.524,,,,,,, 10/31/1979,119.032,,,,,,, 11/1/1979,119.032,,,,,,, 11/2/1979,119.032,,,,,,, 11/5/1979,119.032,,,,,,, 11/6/1979,119.032,,,,,,, 11/7/1979,119.032,,,,,,, 11/8/1979,119.032,,,,,,, 11/9/1979,119.032,,,,,,, 11/12/1979,119.032,,,,,,, 11/13/1979,119.032,,,,,,, 11/14/1979,119.032,,,,,,, 11/15/1979,119.032,,,,,,, 11/16/1979,119.032,,,,,,, 11/19/1979,119.032,,,,,,, 11/20/1979,119.032,,,,,,, 11/21/1979,119.032,,,,,,, 11/22/1979,119.032,,,,,,, 11/23/1979,119.032,,,,,,, 11/26/1979,119.032,,,,,,, 11/27/1979,119.032,,,,,,, 11/28/1979,119.032,,,,,,, 11/29/1979,119.032,,,,,,, 11/30/1979,122.113,,,,,,, 12/3/1979,122.113,,,,,,, 12/4/1979,122.113,,,,,,, 12/5/1979,122.113,,,,,,, 12/6/1979,122.113,,,,,,, 12/7/1979,122.113,,,,,,, 12/10/1979,122.113,,,,,,, 12/11/1979,122.113,,,,,,, 12/12/1979,122.113,,,,,,, 12/13/1979,122.113,,,,,,, 12/14/1979,122.113,,,,,,, 12/17/1979,122.113,,,,,,, 12/18/1979,122.113,,,,,,, 12/19/1979,122.113,,,,,,, 12/20/1979,122.113,,,,,,, 12/21/1979,122.113,,,,,,, 12/24/1979,122.113,,,,,,, 12/25/1979,122.113,,,,,,, 12/26/1979,122.113,,,,,,, 12/27/1979,122.113,,,,,,, 12/28/1979,122.113,,,,,,, 12/31/1979,122.326,,,,,,, 1/1/1980,122.326,,,,,,, 1/2/1980,122.326,,,,,,, 1/3/1980,122.326,,,,,,, 1/4/1980,122.326,,,,,,, 1/7/1980,122.326,,,,,,, 1/8/1980,122.326,,,,,,, 1/9/1980,122.326,,,,,,, 1/10/1980,122.326,,,,,,, 1/11/1980,122.326,,,,,,, 1/14/1980,122.326,,,,,,, 1/15/1980,122.326,,,,,,, 1/16/1980,122.326,,,,,,, 1/17/1980,122.326,,,,,,, 1/18/1980,122.326,,,,,,, 1/21/1980,122.326,,,,,,, 1/22/1980,122.326,,,,,,, 1/23/1980,122.326,,,,,,, 1/24/1980,122.326,,,,,,, 1/25/1980,122.326,,,,,,, 1/28/1980,122.326,,,,,,, 1/29/1980,122.326,,,,,,, 1/30/1980,122.326,,,,,,, 1/31/1980,119.088,,,,,,, 2/1/1980,119.088,,,,,,, 2/4/1980,119.088,,,,,,, 2/5/1980,119.088,,,,,,, 2/6/1980,119.088,,,,,,, 2/7/1980,119.088,,,,,,, 2/8/1980,119.088,,,,,,, 2/11/1980,119.088,,,,,,, 2/12/1980,119.088,,,,,,, 2/13/1980,119.088,,,,,,, 2/14/1980,119.088,,,,,,, 2/15/1980,119.088,,,,,,, 2/18/1980,119.088,,,,,,, 2/19/1980,119.088,,,,,,, 2/20/1980,119.088,,,,,,, 2/21/1980,119.088,,,,,,, 2/22/1980,119.088,,,,,,, 2/25/1980,119.088,,,,,,, 2/26/1980,119.088,,,,,,, 2/27/1980,119.088,,,,,,, 2/28/1980,119.088,,,,,,, 2/29/1980,111.623,,,,,,, 3/3/1980,111.623,,,,,,, 3/4/1980,111.623,,,,,,, 3/5/1980,111.623,,,,,,, 3/6/1980,111.623,,,,,,, 3/7/1980,111.623,,,,,,, 3/10/1980,111.623,,,,,,, 3/11/1980,111.623,,,,,,, 3/12/1980,111.623,,,,,,, 3/13/1980,111.623,,,,,,, 3/14/1980,111.623,,,,,,, 3/17/1980,111.623,,,,,,, 3/18/1980,111.623,,,,,,, 3/19/1980,111.623,,,,,,, 3/20/1980,111.623,,,,,,, 3/21/1980,111.623,,,,,,, 3/24/1980,111.623,,,,,,, 3/25/1980,111.623,,,,,,, 3/26/1980,111.623,,,,,,, 3/27/1980,111.623,,,,,,, 3/28/1980,111.623,,,,,,, 3/31/1980,112.215,,,,,,, 4/1/1980,112.215,,,,,,, 4/2/1980,112.215,,,,,,, 4/3/1980,112.215,,,,,,, 4/4/1980,112.215,,,,,,, 4/7/1980,112.215,,,,,,, 4/8/1980,112.215,,,,,,, 4/9/1980,112.215,,,,,,, 4/10/1980,112.215,,,,,,, 4/11/1980,112.215,,,,,,, 4/14/1980,112.215,,,,,,, 4/15/1980,112.215,,,,,,, 4/16/1980,112.215,,,,,,, 4/17/1980,112.215,,,,,,, 4/18/1980,112.215,,,,,,, 4/21/1980,112.215,,,,,,, 4/22/1980,112.215,,,,,,, 4/23/1980,112.215,,,,,,, 4/24/1980,112.215,,,,,,, 4/25/1980,112.215,,,,,,, 4/28/1980,112.215,,,,,,, 4/29/1980,112.215,,,,,,, 4/30/1980,124.579,,,,,,, 5/1/1980,124.579,,,,,,, 5/2/1980,124.579,,,,,,, 5/5/1980,124.579,,,,,,, 5/6/1980,124.579,,,,,,, 5/7/1980,124.579,,,,,,, 5/8/1980,124.579,,,,,,, 5/9/1980,124.579,,,,,,, 5/12/1980,124.579,,,,,,, 5/13/1980,124.579,,,,,,, 5/14/1980,124.579,,,,,,, 5/15/1980,124.579,,,,,,, 5/16/1980,124.579,,,,,,, 5/19/1980,124.579,,,,,,, 5/20/1980,124.579,,,,,,, 5/21/1980,124.579,,,,,,, 5/22/1980,124.579,,,,,,, 5/23/1980,124.579,,,,,,, 5/26/1980,124.579,,,,,,, 5/27/1980,124.579,,,,,,, 5/28/1980,124.579,,,,,,, 5/29/1980,124.579,,,,,,, 5/30/1980,124.579,,,,,,, 6/2/1980,124.579,,,,,,, 6/3/1980,124.579,,,,,,, 6/4/1980,124.579,,,,,,, 6/5/1980,124.579,,,,,,, 6/6/1980,124.579,,,,,,, 6/9/1980,124.579,,,,,,, 6/10/1980,124.579,,,,,,, 6/11/1980,124.579,,,,,,, 6/12/1980,124.579,,,,,,, 6/13/1980,124.579,,,,,,, 6/16/1980,124.579,,,,,,, 6/17/1980,124.579,,,,,,, 6/18/1980,124.579,,,,,,, 6/19/1980,124.579,,,,,,, 6/20/1980,124.579,,,,,,, 6/23/1980,124.579,,,,,,, 6/24/1980,124.579,,,,,,, 6/25/1980,124.579,,,,,,, 6/26/1980,124.579,,,,,,, 6/27/1980,124.579,,,,,,, 6/30/1980,132.603,,,,,,, 7/1/1980,132.603,,,,,,, 7/2/1980,132.603,,,,,,, 7/3/1980,132.603,,,,,,, 7/4/1980,132.603,,,,,,, 7/7/1980,132.603,,,,,,, 7/8/1980,132.603,,,,,,, 7/9/1980,132.603,,,,,,, 7/10/1980,132.603,,,,,,, 7/11/1980,132.603,,,,,,, 7/14/1980,132.603,,,,,,, 7/15/1980,132.603,,,,,,, 7/16/1980,132.603,,,,,,, 7/17/1980,132.603,,,,,,, 7/18/1980,132.603,,,,,,, 7/21/1980,132.603,,,,,,, 7/22/1980,132.603,,,,,,, 7/23/1980,132.603,,,,,,, 7/24/1980,132.603,,,,,,, 7/25/1980,132.603,,,,,,, 7/28/1980,132.603,,,,,,, 7/29/1980,132.603,,,,,,, 7/30/1980,132.603,,,,,,, 7/31/1980,130.063,,,,,,, 8/1/1980,130.063,,,,,,, 8/4/1980,130.063,,,,,,, 8/5/1980,130.063,,,,,,, 8/6/1980,130.063,,,,,,, 8/7/1980,130.063,,,,,,, 8/8/1980,130.063,,,,,,, 8/11/1980,130.063,,,,,,, 8/12/1980,130.063,,,,,,, 8/13/1980,130.063,,,,,,, 8/14/1980,130.063,,,,,,, 8/15/1980,130.063,,,,,,, 8/18/1980,130.063,,,,,,, 8/19/1980,130.063,,,,,,, 8/20/1980,130.063,,,,,,, 8/21/1980,130.063,,,,,,, 8/22/1980,130.063,,,,,,, 8/25/1980,130.063,,,,,,, 8/26/1980,130.063,,,,,,, 8/27/1980,130.063,,,,,,, 8/28/1980,130.063,,,,,,, 8/29/1980,130.063,,,,,,, 9/1/1980,130.063,,,,,,, 9/2/1980,130.063,,,,,,, 9/3/1980,130.063,,,,,,, 9/4/1980,130.063,,,,,,, 9/5/1980,130.063,,,,,,, 9/8/1980,130.063,,,,,,, 9/9/1980,130.063,,,,,,, 9/10/1980,130.063,,,,,,, 9/11/1980,130.063,,,,,,, 9/12/1980,130.063,,,,,,, 9/15/1980,130.063,,,,,,, 9/16/1980,130.063,,,,,,, 9/17/1980,130.063,,,,,,, 9/18/1980,130.063,,,,,,, 9/19/1980,130.063,,,,,,, 9/22/1980,130.063,,,,,,, 9/23/1980,130.063,,,,,,, 9/24/1980,130.063,,,,,,, 9/25/1980,130.063,,,,,,, 9/26/1980,130.063,,,,,,, 9/29/1980,130.063,,,,,,, 9/30/1980,123.956,,,,,,, 10/1/1980,123.956,,,,,,, 10/2/1980,123.956,,,,,,, 10/3/1980,123.956,,,,,,, 10/6/1980,123.956,,,,,,, 10/7/1980,123.956,,,,,,, 10/8/1980,123.956,,,,,,, 10/9/1980,123.956,,,,,,, 10/10/1980,123.956,,,,,,, 10/13/1980,123.956,,,,,,, 10/14/1980,123.956,,,,,,, 10/15/1980,123.956,,,,,,, 10/16/1980,123.956,,,,,,, 10/17/1980,123.956,,,,,,, 10/20/1980,123.956,,,,,,, 10/21/1980,123.956,,,,,,, 10/22/1980,123.956,,,,,,, 10/23/1980,123.956,,,,,,, 10/24/1980,123.956,,,,,,, 10/27/1980,123.956,,,,,,, 10/28/1980,123.956,,,,,,, 10/29/1980,123.956,,,,,,, 10/30/1980,123.956,,,,,,, 10/31/1980,122.573,,,,,,, 11/3/1980,122.573,,,,,,, 11/4/1980,122.573,,,,,,, 11/5/1980,122.573,,,,,,, 11/6/1980,122.573,,,,,,, 11/7/1980,122.573,,,,,,, 11/10/1980,122.573,,,,,,, 11/11/1980,122.573,,,,,,, 11/12/1980,122.573,,,,,,, 11/13/1980,122.573,,,,,,, 11/14/1980,122.573,,,,,,, 11/17/1980,122.573,,,,,,, 11/18/1980,122.573,,,,,,, 11/19/1980,122.573,,,,,,, 11/20/1980,122.573,,,,,,, 11/21/1980,122.573,,,,,,, 11/24/1980,122.573,,,,,,, 11/25/1980,122.573,,,,,,, 11/26/1980,122.573,,,,,,, 11/27/1980,122.573,,,,,,, 11/28/1980,122.573,,,,,,, 12/1/1980,122.573,,,,,,, 12/2/1980,122.573,,,,,,, 12/3/1980,122.573,,,,,,, 12/4/1980,122.573,,,,,,, 12/5/1980,122.573,,,,,,, 12/8/1980,122.573,,,,,,, 12/9/1980,122.573,,,,,,, 12/10/1980,122.573,,,,,,, 12/11/1980,122.573,,,,,,, 12/12/1980,122.573,,,,,,, 12/15/1980,122.573,,,,,,, 12/16/1980,122.573,,,,,,, 12/17/1980,122.573,,,,,,, 12/18/1980,122.573,,,,,,, 12/19/1980,122.573,,,,,,, 12/22/1980,122.573,,,,,,, 12/23/1980,122.573,,,,,,, 12/24/1980,122.573,,,,,,, 12/25/1980,122.573,,,,,,, 12/26/1980,122.573,,,,,,, 12/29/1980,122.573,,,,,,, 12/30/1980,122.573,,,,,,, 12/31/1980,125.981,,,,,,, 1/1/1981,125.981,,,,,,, 1/2/1981,125.981,,,,,,, 1/5/1981,125.981,,,,,,, 1/6/1981,125.981,,,,,,, 1/7/1981,125.981,,,,,,, 1/8/1981,125.981,,,,,,, 1/9/1981,125.981,,,,,,, 1/12/1981,125.981,,,,,,, 1/13/1981,125.981,,,,,,, 1/14/1981,125.981,,,,,,, 1/15/1981,125.981,,,,,,, 1/16/1981,125.981,,,,,,, 1/19/1981,125.981,,,,,,, 1/20/1981,125.981,,,,,,, 1/21/1981,125.981,,,,,,, 1/22/1981,125.981,,,,,,, 1/23/1981,125.981,,,,,,, 1/26/1981,125.981,,,,,,, 1/27/1981,125.981,,,,,,, 1/28/1981,125.981,,,,,,, 1/29/1981,125.981,,,,,,, 1/30/1981,125.981,,,,,,, 2/2/1981,125.981,,,,,,, 2/3/1981,125.981,,,,,,, 2/4/1981,125.981,,,,,,, 2/5/1981,125.981,,,,,,, 2/6/1981,125.981,,,,,,, 2/9/1981,125.981,,,,,,, 2/10/1981,125.981,,,,,,, 2/11/1981,125.981,,,,,,, 2/12/1981,125.981,,,,,,, 2/13/1981,125.981,,,,,,, 2/16/1981,125.981,,,,,,, 2/17/1981,125.981,,,,,,, 2/18/1981,125.981,,,,,,, 2/19/1981,125.981,,,,,,, 2/20/1981,125.981,,,,,,, 2/23/1981,125.981,,,,,,, 2/24/1981,125.981,,,,,,, 2/25/1981,125.981,,,,,,, 2/26/1981,125.981,,,,,,, 2/27/1981,125.981,,,,,,, 3/2/1981,125.981,,,,,,, 3/3/1981,125.981,,,,,,, 3/4/1981,125.981,,,,,,, 3/5/1981,125.981,,,,,,, 3/6/1981,125.981,,,,,,, 3/9/1981,125.981,,,,,,, 3/10/1981,125.981,,,,,,, 3/11/1981,125.981,,,,,,, 3/12/1981,125.981,,,,,,, 3/13/1981,125.981,,,,,,, 3/16/1981,125.981,,,,,,, 3/17/1981,125.981,,,,,,, 3/18/1981,125.981,,,,,,, 3/19/1981,125.981,,,,,,, 3/20/1981,125.981,,,,,,, 3/23/1981,125.981,,,,,,, 3/24/1981,125.981,,,,,,, 3/25/1981,125.981,,,,,,, 3/26/1981,125.981,,,,,,, 3/27/1981,125.981,,,,,,, 3/30/1981,125.981,,,,,,, 3/31/1981,126.264,,,,,,, 4/1/1981,126.264,,,,,,, 4/2/1981,126.264,,,,,,, 4/3/1981,126.264,,,,,,, 4/6/1981,126.264,,,,,,, 4/7/1981,126.264,,,,,,, 4/8/1981,126.264,,,,,,, 4/9/1981,126.264,,,,,,, 4/10/1981,126.264,,,,,,, 4/13/1981,126.264,,,,,,, 4/14/1981,126.264,,,,,,, 4/15/1981,126.264,,,,,,, 4/16/1981,126.264,,,,,,, 4/17/1981,126.264,,,,,,, 4/20/1981,126.264,,,,,,, 4/21/1981,126.264,,,,,,, 4/22/1981,126.264,,,,,,, 4/23/1981,126.264,,,,,,, 4/24/1981,126.264,,,,,,, 4/27/1981,126.264,,,,,,, 4/28/1981,126.264,,,,,,, 4/29/1981,126.264,,,,,,, 4/30/1981,122.039,,,,,,, 5/1/1981,122.039,,,,,,, 5/4/1981,122.039,,,,,,, 5/5/1981,122.039,,,,,,, 5/6/1981,122.039,,,,,,, 5/7/1981,122.039,,,,,,, 5/8/1981,122.039,,,,,,, 5/11/1981,122.039,,,,,,, 5/12/1981,122.039,,,,,,, 5/13/1981,122.039,,,,,,, 5/14/1981,122.039,,,,,,, 5/15/1981,122.039,,,,,,, 5/18/1981,122.039,,,,,,, 5/19/1981,122.039,,,,,,, 5/20/1981,122.039,,,,,,, 5/21/1981,122.039,,,,,,, 5/22/1981,122.039,,,,,,, 5/25/1981,122.039,,,,,,, 5/26/1981,122.039,,,,,,, 5/27/1981,122.039,,,,,,, 5/28/1981,122.039,,,,,,, 5/29/1981,122.039,,,,,,, 6/1/1981,122.039,,,,,,, 6/2/1981,122.039,,,,,,, 6/3/1981,122.039,,,,,,, 6/4/1981,122.039,,,,,,, 6/5/1981,122.039,,,,,,, 6/8/1981,122.039,,,,,,, 6/9/1981,122.039,,,,,,, 6/10/1981,122.039,,,,,,, 6/11/1981,122.039,,,,,,, 6/12/1981,122.039,,,,,,, 6/15/1981,122.039,,,,,,, 6/16/1981,122.039,,,,,,, 6/17/1981,122.039,,,,,,, 6/18/1981,122.039,,,,,,, 6/19/1981,122.039,,,,,,, 6/22/1981,122.039,,,,,,, 6/23/1981,122.039,,,,,,, 6/24/1981,122.039,,,,,,, 6/25/1981,122.039,,,,,,, 6/26/1981,122.039,,,,,,, 6/29/1981,122.039,,,,,,, 6/30/1981,126.203,,,,,,, 7/1/1981,126.203,,,,,,, 7/2/1981,126.203,,,,,,, 7/3/1981,126.203,,,,,,, 7/6/1981,126.203,,,,,,, 7/7/1981,126.203,,,,,,, 7/8/1981,126.203,,,,,,, 7/9/1981,126.203,,,,,,, 7/10/1981,126.203,,,,,,, 7/13/1981,126.203,,,,,,, 7/14/1981,126.203,,,,,,, 7/15/1981,126.203,,,,,,, 7/16/1981,126.203,,,,,,, 7/17/1981,126.203,,,,,,, 7/20/1981,126.203,,,,,,, 7/21/1981,126.203,,,,,,, 7/22/1981,126.203,,,,,,, 7/23/1981,126.203,,,,,,, 7/24/1981,126.203,,,,,,, 7/27/1981,126.203,,,,,,, 7/28/1981,126.203,,,,,,, 7/29/1981,126.203,,,,,,, 7/30/1981,126.203,,,,,,, 7/31/1981,123.593,,,,,,, 8/3/1981,123.593,,,,,,, 8/4/1981,123.593,,,,,,, 8/5/1981,123.593,,,,,,, 8/6/1981,123.593,,,,,,, 8/7/1981,123.593,,,,,,, 8/10/1981,123.593,,,,,,, 8/11/1981,123.593,,,,,,, 8/12/1981,123.593,,,,,,, 8/13/1981,123.593,,,,,,, 8/14/1981,123.593,,,,,,, 8/17/1981,123.593,,,,,,, 8/18/1981,123.593,,,,,,, 8/19/1981,123.593,,,,,,, 8/20/1981,123.593,,,,,,, 8/21/1981,123.593,,,,,,, 8/24/1981,123.593,,,,,,, 8/25/1981,123.593,,,,,,, 8/26/1981,123.593,,,,,,, 8/27/1981,123.593,,,,,,, 8/28/1981,123.593,,,,,,, 8/31/1981,121.197,,,,,,, 9/1/1981,121.197,,,,,,, 9/2/1981,121.197,,,,,,, 9/3/1981,121.197,,,,,,, 9/4/1981,121.197,,,,,,, 9/7/1981,121.197,,,,,,, 9/8/1981,121.197,,,,,,, 9/9/1981,121.197,,,,,,, 9/10/1981,121.197,,,,,,, 9/11/1981,121.197,,,,,,, 9/14/1981,121.197,,,,,,, 9/15/1981,121.197,,,,,,, 9/16/1981,121.197,,,,,,, 9/17/1981,121.197,,,,,,, 9/18/1981,121.197,,,,,,, 9/21/1981,121.197,,,,,,, 9/22/1981,121.197,,,,,,, 9/23/1981,121.197,,,,,,, 9/24/1981,121.197,,,,,,, 9/25/1981,121.197,,,,,,, 9/28/1981,121.197,,,,,,, 9/29/1981,121.197,,,,,,, 9/30/1981,120.918,,,,,,, 10/1/1981,120.918,,,,,,, 10/2/1981,120.918,,,,,,, 10/5/1981,120.918,,,,,,, 10/6/1981,120.918,,,,,,, 10/7/1981,120.918,,,,,,, 10/8/1981,120.918,,,,,,, 10/9/1981,120.918,,,,,,, 10/12/1981,120.918,,,,,,, 10/13/1981,120.918,,,,,,, 10/14/1981,120.918,,,,,,, 10/15/1981,120.918,,,,,,, 10/16/1981,120.918,,,,,,, 10/19/1981,120.918,,,,,,, 10/20/1981,120.918,,,,,,, 10/21/1981,120.918,,,,,,, 10/22/1981,120.918,,,,,,, 10/23/1981,120.918,,,,,,, 10/26/1981,120.918,,,,,,, 10/27/1981,120.918,,,,,,, 10/28/1981,120.918,,,,,,, 10/29/1981,120.918,,,,,,, 10/30/1981,120.918,,,,,,, 11/2/1981,120.918,,,,,,, 11/3/1981,120.918,,,,,,, 11/4/1981,120.918,,,,,,, 11/5/1981,120.918,,,,,,, 11/6/1981,120.918,,,,,,, 11/9/1981,120.918,,,,,,, 11/10/1981,120.918,,,,,,, 11/11/1981,120.918,,,,,,, 11/12/1981,120.918,,,,,,, 11/13/1981,120.918,,,,,,, 11/16/1981,120.918,,,,,,, 11/17/1981,120.918,,,,,,, 11/18/1981,120.918,,,,,,, 11/19/1981,120.918,,,,,,, 11/20/1981,120.918,,,,,,, 11/23/1981,120.918,,,,,,, 11/24/1981,120.918,,,,,,, 11/25/1981,120.918,,,,,,, 11/26/1981,120.918,,,,,,, 11/27/1981,120.918,,,,,,, 11/30/1981,138.787,,,,,,, 12/1/1981,138.787,,,,,,, 12/2/1981,138.787,,,,,,, 12/3/1981,138.787,,,,,,, 12/4/1981,138.787,,,,,,, 12/7/1981,138.787,,,,,,, 12/8/1981,138.787,,,,,,, 12/9/1981,138.787,,,,,,, 12/10/1981,138.787,,,,,,, 12/11/1981,138.787,,,,,,, 12/14/1981,138.787,,,,,,, 12/15/1981,138.787,,,,,,, 12/16/1981,138.787,,,,,,, 12/17/1981,138.787,,,,,,, 12/18/1981,138.787,,,,,,, 12/21/1981,138.787,,,,,,, 12/22/1981,138.787,,,,,,, 12/23/1981,138.787,,,,,,, 12/24/1981,138.787,,,,,,, 12/25/1981,138.787,,,,,,, 12/28/1981,138.787,,,,,,, 12/29/1981,138.787,,,,,,, 12/30/1981,138.787,,,,,,, 12/31/1981,134.087,,,,,,, 1/1/1982,134.087,,,,,,, 1/4/1982,134.087,,,,,,, 1/5/1982,134.087,,,,,,, 1/6/1982,134.087,,,,,,, 1/7/1982,134.087,,,,,,, 1/8/1982,134.087,,,,,,, 1/11/1982,134.087,,,,,,, 1/12/1982,134.087,,,,,,, 1/13/1982,134.087,,,,,,, 1/14/1982,134.087,,,,,,, 1/15/1982,134.087,,,,,,, 1/18/1982,134.087,,,,,,, 1/19/1982,134.087,,,,,,, 1/20/1982,134.087,,,,,,, 1/21/1982,134.087,,,,,,, 1/22/1982,134.087,,,,,,, 1/25/1982,134.087,,,,,,, 1/26/1982,134.087,,,,,,, 1/27/1982,134.087,,,,,,, 1/28/1982,134.087,,,,,,, 1/29/1982,134.087,,,,,,, 2/1/1982,134.087,,,,,,, 2/2/1982,134.087,,,,,,, 2/3/1982,134.087,,,,,,, 2/4/1982,134.087,,,,,,, 2/5/1982,134.087,,,,,,, 2/8/1982,134.087,,,,,,, 2/9/1982,134.087,,,,,,, 2/10/1982,134.087,,,,,,, 2/11/1982,134.087,,,,,,, 2/12/1982,134.087,,,,,,, 2/15/1982,134.087,,,,,,, 2/16/1982,134.087,,,,,,, 2/17/1982,134.087,,,,,,, 2/18/1982,134.087,,,,,,, 2/19/1982,134.087,,,,,,, 2/22/1982,134.087,,,,,,, 2/23/1982,134.087,,,,,,, 2/24/1982,134.087,,,,,,, 2/25/1982,134.087,,,,,,, 2/26/1982,134.087,,,,,,, 3/1/1982,134.087,,,,,,, 3/2/1982,134.087,,,,,,, 3/3/1982,134.087,,,,,,, 3/4/1982,134.087,,,,,,, 3/5/1982,134.087,,,,,,, 3/8/1982,134.087,,,,,,, 3/9/1982,134.087,,,,,,, 3/10/1982,134.087,,,,,,, 3/11/1982,134.087,,,,,,, 3/12/1982,134.087,,,,,,, 3/15/1982,134.087,,,,,,, 3/16/1982,134.087,,,,,,, 3/17/1982,134.087,,,,,,, 3/18/1982,134.087,,,,,,, 3/19/1982,134.087,,,,,,, 3/22/1982,134.087,,,,,,, 3/23/1982,134.087,,,,,,, 3/24/1982,134.087,,,,,,, 3/25/1982,134.087,,,,,,, 3/26/1982,134.087,,,,,,, 3/29/1982,134.087,,,,,,, 3/30/1982,134.087,,,,,,, 3/31/1982,138.219,,,,,,, 4/1/1982,138.219,,,,,,, 4/2/1982,138.219,,,,,,, 4/5/1982,138.219,,,,,,, 4/6/1982,138.219,,,,,,, 4/7/1982,138.219,,,,,,, 4/8/1982,138.219,,,,,,, 4/9/1982,138.219,,,,,,, 4/12/1982,138.219,,,,,,, 4/13/1982,138.219,,,,,,, 4/14/1982,138.219,,,,,,, 4/15/1982,138.219,,,,,,, 4/16/1982,138.219,,,,,,, 4/19/1982,138.219,,,,,,, 4/20/1982,138.219,,,,,,, 4/21/1982,138.219,,,,,,, 4/22/1982,138.219,,,,,,, 4/23/1982,138.219,,,,,,, 4/26/1982,138.219,,,,,,, 4/27/1982,138.219,,,,,,, 4/28/1982,138.219,,,,,,, 4/29/1982,138.219,,,,,,, 4/30/1982,142.026,,,,,,, 5/3/1982,142.026,,,,,,, 5/4/1982,142.026,,,,,,, 5/5/1982,142.026,,,,,,, 5/6/1982,142.026,,,,,,, 5/7/1982,142.026,,,,,,, 5/10/1982,142.026,,,,,,, 5/11/1982,142.026,,,,,,, 5/12/1982,142.026,,,,,,, 5/13/1982,142.026,,,,,,, 5/14/1982,142.026,,,,,,, 5/17/1982,142.026,,,,,,, 5/18/1982,142.026,,,,,,, 5/19/1982,142.026,,,,,,, 5/20/1982,142.026,,,,,,, 5/21/1982,142.026,,,,,,, 5/24/1982,142.026,,,,,,, 5/25/1982,142.026,,,,,,, 5/26/1982,142.026,,,,,,, 5/27/1982,142.026,,,,,,, 5/28/1982,142.026,,,,,,, 5/31/1982,144.305,,,,,,, 6/1/1982,144.305,,,,,,, 6/2/1982,144.305,,,,,,, 6/3/1982,144.305,,,,,,, 6/4/1982,144.305,,,,,,, 6/7/1982,144.305,,,,,,, 6/8/1982,144.305,,,,,,, 6/9/1982,144.305,,,,,,, 6/10/1982,144.305,,,,,,, 6/11/1982,144.305,,,,,,, 6/14/1982,144.305,,,,,,, 6/15/1982,144.305,,,,,,, 6/16/1982,144.305,,,,,,, 6/17/1982,144.305,,,,,,, 6/18/1982,144.305,,,,,,, 6/21/1982,144.305,,,,,,, 6/22/1982,144.305,,,,,,, 6/23/1982,144.305,,,,,,, 6/24/1982,144.305,,,,,,, 6/25/1982,144.305,,,,,,, 6/28/1982,144.305,,,,,,, 6/29/1982,144.305,,,,,,, 6/30/1982,141.928,,,,,,, 7/1/1982,141.928,,,,,,, 7/2/1982,141.928,,,,,,, 7/5/1982,141.928,,,,,,, 7/6/1982,141.928,,,,,,, 7/7/1982,141.928,,,,,,, 7/8/1982,141.928,,,,,,, 7/9/1982,141.928,,,,,,, 7/12/1982,141.928,,,,,,, 7/13/1982,141.928,,,,,,, 7/14/1982,141.928,,,,,,, 7/15/1982,141.928,,,,,,, 7/16/1982,141.928,,,,,,, 7/19/1982,141.928,,,,,,, 7/20/1982,141.928,,,,,,, 7/21/1982,141.928,,,,,,, 7/22/1982,141.928,,,,,,, 7/23/1982,141.928,,,,,,, 7/26/1982,141.928,,,,,,, 7/27/1982,141.928,,,,,,, 7/28/1982,141.928,,,,,,, 7/29/1982,141.928,,,,,,, 7/30/1982,141.928,,,,,,, 8/2/1982,141.928,,,,,,, 8/3/1982,141.928,,,,,,, 8/4/1982,141.928,,,,,,, 8/5/1982,141.928,,,,,,, 8/6/1982,141.928,,,,,,, 8/9/1982,141.928,,,,,,, 8/10/1982,141.928,,,,,,, 8/11/1982,141.928,,,,,,, 8/12/1982,141.928,,,,,,, 8/13/1982,141.928,,,,,,, 8/16/1982,141.928,,,,,,, 8/17/1982,141.928,,,,,,, 8/18/1982,141.928,,,,,,, 8/19/1982,141.928,,,,,,, 8/20/1982,141.928,,,,,,, 8/23/1982,141.928,,,,,,, 8/24/1982,141.928,,,,,,, 8/25/1982,141.928,,,,,,, 8/26/1982,141.928,,,,,,, 8/27/1982,141.928,,,,,,, 8/30/1982,141.928,,,,,,, 8/31/1982,155.943,,,,,,, 9/1/1982,155.943,,,,,,, 9/2/1982,155.943,,,,,,, 9/3/1982,155.943,,,,,,, 9/6/1982,155.943,,,,,,, 9/7/1982,155.943,,,,,,, 9/8/1982,155.943,,,,,,, 9/9/1982,155.943,,,,,,, 9/10/1982,155.943,,,,,,, 9/13/1982,155.943,,,,,,, 9/14/1982,155.943,,,,,,, 9/15/1982,155.943,,,,,,, 9/16/1982,155.943,,,,,,, 9/17/1982,155.943,,,,,,, 9/20/1982,155.943,,,,,,, 9/21/1982,155.943,,,,,,, 9/22/1982,155.943,,,,,,, 9/23/1982,155.943,,,,,,, 9/24/1982,155.943,,,,,,, 9/27/1982,155.943,,,,,,, 9/28/1982,155.943,,,,,,, 9/29/1982,155.943,,,,,,, 9/30/1982,162.09,,,,,,, 10/1/1982,162.09,,,,,,, 10/4/1982,162.09,,,,,,, 10/5/1982,162.09,,,,,,, 10/6/1982,162.09,,,,,,, 10/7/1982,162.09,,,,,,, 10/8/1982,162.09,,,,,,, 10/11/1982,162.09,,,,,,, 10/12/1982,162.09,,,,,,, 10/13/1982,162.09,,,,,,, 10/14/1982,162.09,,,,,,, 10/15/1982,162.09,,,,,,, 10/18/1982,162.09,,,,,,, 10/19/1982,162.09,,,,,,, 10/20/1982,162.09,,,,,,, 10/21/1982,162.09,,,,,,, 10/22/1982,162.09,,,,,,, 10/25/1982,162.09,,,,,,, 10/26/1982,162.09,,,,,,, 10/27/1982,162.09,,,,,,, 10/28/1982,162.09,,,,,,, 10/29/1982,162.09,,,,,,, 11/1/1982,162.09,,,,,,, 11/2/1982,162.09,,,,,,, 11/3/1982,162.09,,,,,,, 11/4/1982,162.09,,,,,,, 11/5/1982,162.09,,,,,,, 11/8/1982,162.09,,,,,,, 11/9/1982,162.09,,,,,,, 11/10/1982,162.09,,,,,,, 11/11/1982,162.09,,,,,,, 11/12/1982,162.09,,,,,,, 11/15/1982,162.09,,,,,,, 11/16/1982,162.09,,,,,,, 11/17/1982,162.09,,,,,,, 11/18/1982,162.09,,,,,,, 11/19/1982,162.09,,,,,,, 11/22/1982,162.09,,,,,,, 11/23/1982,162.09,,,,,,, 11/24/1982,162.09,,,,,,, 11/25/1982,162.09,,,,,,, 11/26/1982,162.09,,,,,,, 11/29/1982,162.09,,,,,,, 11/30/1982,172.244,,,,,,, 12/1/1982,172.244,,,,,,, 12/2/1982,172.244,,,,,,, 12/3/1982,172.244,,,,,,, 12/6/1982,172.244,,,,,,, 12/7/1982,172.244,,,,,,, 12/8/1982,172.244,,,,,,, 12/9/1982,172.244,,,,,,, 12/10/1982,172.244,,,,,,, 12/13/1982,172.244,,,,,,, 12/14/1982,172.244,,,,,,, 12/15/1982,172.244,,,,,,, 12/16/1982,172.244,,,,,,, 12/17/1982,172.244,,,,,,, 12/20/1982,172.244,,,,,,, 12/21/1982,172.244,,,,,,, 12/22/1982,172.244,,,,,,, 12/23/1982,172.244,,,,,,, 12/24/1982,172.244,,,,,,, 12/27/1982,172.244,,,,,,, 12/28/1982,172.244,,,,,,, 12/29/1982,172.244,,,,,,, 12/30/1982,172.244,,,,,,, 12/31/1982,175.533,,,,,,, 1/3/1983,175.533,,,,,,, 1/4/1983,175.533,,,,,,, 1/5/1983,175.533,,,,,,, 1/6/1983,175.533,,,,,,, 1/7/1983,175.533,,,,,,, 1/10/1983,175.533,,,,,,, 1/11/1983,175.533,,,,,,, 1/12/1983,175.533,,,,,,, 1/13/1983,175.533,,,,,,, 1/14/1983,175.533,,,,,,, 1/17/1983,175.533,,,,,,, 1/18/1983,175.533,,,,,,, 1/19/1983,175.533,,,,,,, 1/20/1983,175.533,,,,,,, 1/21/1983,175.533,,,,,,, 1/24/1983,175.533,,,,,,, 1/25/1983,175.533,,,,,,, 1/26/1983,175.533,,,,,,, 1/27/1983,175.533,,,,,,, 1/28/1983,175.533,,,,,,, 1/31/1983,175.706,,,,,,, 2/1/1983,175.706,,,,,,, 2/2/1983,175.706,,,,,,, 2/3/1983,175.706,,,,,,, 2/4/1983,175.706,,,,,,, 2/7/1983,175.706,,,,,,, 2/8/1983,175.706,,,,,,, 2/9/1983,175.706,,,,,,, 2/10/1983,175.706,,,,,,, 2/11/1983,175.706,,,,,,, 2/14/1983,175.706,,,,,,, 2/15/1983,175.706,,,,,,, 2/16/1983,175.706,,,,,,, 2/17/1983,175.706,,,,,,, 2/18/1983,175.706,,,,,,, 2/21/1983,175.706,,,,,,, 2/22/1983,175.706,,,,,,, 2/23/1983,175.706,,,,,,, 2/24/1983,175.706,,,,,,, 2/25/1983,175.706,,,,,,, 2/28/1983,180.527,,,,,,, 3/1/1983,180.527,,,,,,, 3/2/1983,180.527,,,,,,, 3/3/1983,180.527,,,,,,, 3/4/1983,180.527,,,,,,, 3/7/1983,180.527,,,,,,, 3/8/1983,180.527,,,,,,, 3/9/1983,180.527,,,,,,, 3/10/1983,180.527,,,,,,, 3/11/1983,180.527,,,,,,, 3/14/1983,180.527,,,,,,, 3/15/1983,180.527,,,,,,, 3/16/1983,180.527,,,,,,, 3/17/1983,180.527,,,,,,, 3/18/1983,180.527,,,,,,, 3/21/1983,180.527,,,,,,, 3/22/1983,180.527,,,,,,, 3/23/1983,180.527,,,,,,, 3/24/1983,180.527,,,,,,, 3/25/1983,180.527,,,,,,, 3/28/1983,180.527,,,,,,, 3/29/1983,180.527,,,,,,, 3/30/1983,180.527,,,,,,, 3/31/1983,181.227,,,,,,, 4/1/1983,181.227,,,,,,, 4/4/1983,181.227,,,,,,, 4/5/1983,181.227,,,,,,, 4/6/1983,181.227,,,,,,, 4/7/1983,181.227,,,,,,, 4/8/1983,181.227,,,,,,, 4/11/1983,181.227,,,,,,, 4/12/1983,181.227,,,,,,, 4/13/1983,181.227,,,,,,, 4/14/1983,181.227,,,,,,, 4/15/1983,181.227,,,,,,, 4/18/1983,181.227,,,,,,, 4/19/1983,181.227,,,,,,, 4/20/1983,181.227,,,,,,, 4/21/1983,181.227,,,,,,, 4/22/1983,181.227,,,,,,, 4/25/1983,181.227,,,,,,, 4/26/1983,181.227,,,,,,, 4/27/1983,181.227,,,,,,, 4/28/1983,181.227,,,,,,, 4/29/1983,181.227,,,,,,, 5/2/1983,181.227,,,,,,, 5/3/1983,181.227,,,,,,, 5/4/1983,181.227,,,,,,, 5/5/1983,181.227,,,,,,, 5/6/1983,181.227,,,,,,, 5/9/1983,181.227,,,,,,, 5/10/1983,181.227,,,,,,, 5/11/1983,181.227,,,,,,, 5/12/1983,181.227,,,,,,, 5/13/1983,181.227,,,,,,, 5/16/1983,181.227,,,,,,, 5/17/1983,181.227,,,,,,, 5/18/1983,181.227,,,,,,, 5/19/1983,181.227,,,,,,, 5/20/1983,181.227,,,,,,, 5/23/1983,181.227,,,,,,, 5/24/1983,181.227,,,,,,, 5/25/1983,181.227,,,,,,, 5/26/1983,181.227,,,,,,, 5/27/1983,181.227,,,,,,, 5/30/1983,181.227,,,,,,, 5/31/1983,183.85,,,,,,, 6/1/1983,183.85,,,,,,, 6/2/1983,183.85,,,,,,, 6/3/1983,183.85,,,,,,, 6/6/1983,183.85,,,,,,, 6/7/1983,183.85,,,,,,, 6/8/1983,183.85,,,,,,, 6/9/1983,183.85,,,,,,, 6/10/1983,183.85,,,,,,, 6/13/1983,183.85,,,,,,, 6/14/1983,183.85,,,,,,, 6/15/1983,183.85,,,,,,, 6/16/1983,183.85,,,,,,, 6/17/1983,183.85,,,,,,, 6/20/1983,183.85,,,,,,, 6/21/1983,183.85,,,,,,, 6/22/1983,183.85,,,,,,, 6/23/1983,183.85,,,,,,, 6/24/1983,183.85,,,,,,, 6/27/1983,183.85,,,,,,, 6/28/1983,183.85,,,,,,, 6/29/1983,183.85,,,,,,, 6/30/1983,183.956,,,,,,, 7/1/1983,183.956,,,,,,, 7/4/1983,183.956,,,,,,, 7/5/1983,183.956,,,,,,, 7/6/1983,183.956,,,,,,, 7/7/1983,183.956,,,,,,, 7/8/1983,183.956,,,,,,, 7/11/1983,183.956,,,,,,, 7/12/1983,183.956,,,,,,, 7/13/1983,183.956,,,,,,, 7/14/1983,183.956,,,,,,, 7/15/1983,183.956,,,,,,, 7/18/1983,183.956,,,,,,, 7/19/1983,183.956,,,,,,, 7/20/1983,183.956,,,,,,, 7/21/1983,183.956,,,,,,, 7/22/1983,183.956,,,,,,, 7/25/1983,183.956,,,,,,, 7/26/1983,183.956,,,,,,, 7/27/1983,183.956,,,,,,, 7/28/1983,183.956,,,,,,, 7/29/1983,183.956,,,,,,, 8/1/1983,183.956,,,,,,, 8/2/1983,183.956,,,,,,, 8/3/1983,183.956,,,,,,, 8/4/1983,183.956,,,,,,, 8/5/1983,183.956,,,,,,, 8/8/1983,183.956,,,,,,, 8/9/1983,183.956,,,,,,, 8/10/1983,183.956,,,,,,, 8/11/1983,183.956,,,,,,, 8/12/1983,183.956,,,,,,, 8/15/1983,183.956,,,,,,, 8/16/1983,183.956,,,,,,, 8/17/1983,183.956,,,,,,, 8/18/1983,183.956,,,,,,, 8/19/1983,183.956,,,,,,, 8/22/1983,183.956,,,,,,, 8/23/1983,183.956,,,,,,, 8/24/1983,183.956,,,,,,, 8/25/1983,183.956,,,,,,, 8/26/1983,183.956,,,,,,, 8/29/1983,183.956,,,,,,, 8/30/1983,183.956,,,,,,, 8/31/1983,180.808,,,,,,, 9/1/1983,180.808,,,,,,, 9/2/1983,180.808,,,,,,, 9/5/1983,180.808,,,,,,, 9/6/1983,180.808,,,,,,, 9/7/1983,180.808,,,,,,, 9/8/1983,180.808,,,,,,, 9/9/1983,180.808,,,,,,, 9/12/1983,180.808,,,,,,, 9/13/1983,180.808,,,,,,, 9/14/1983,180.808,,,,,,, 9/15/1983,180.808,,,,,,, 9/16/1983,180.808,,,,,,, 9/19/1983,180.808,,,,,,, 9/20/1983,180.808,,,,,,, 9/21/1983,180.808,,,,,,, 9/22/1983,180.808,,,,,,, 9/23/1983,180.808,,,,,,, 9/26/1983,180.808,,,,,,, 9/27/1983,180.808,,,,,,, 9/28/1983,180.808,,,,,,, 9/29/1983,180.808,,,,,,, 9/30/1983,186.543,,,,,,, 10/3/1983,186.543,,,,,,, 10/4/1983,186.543,,,,,,, 10/5/1983,186.543,,,,,,, 10/6/1983,186.543,,,,,,, 10/7/1983,186.543,,,,,,, 10/10/1983,186.543,,,,,,, 10/11/1983,186.543,,,,,,, 10/12/1983,186.543,,,,,,, 10/13/1983,186.543,,,,,,, 10/14/1983,186.543,,,,,,, 10/17/1983,186.543,,,,,,, 10/18/1983,186.543,,,,,,, 10/19/1983,186.543,,,,,,, 10/20/1983,186.543,,,,,,, 10/21/1983,186.543,,,,,,, 10/24/1983,186.543,,,,,,, 10/25/1983,186.543,,,,,,, 10/26/1983,186.543,,,,,,, 10/27/1983,186.543,,,,,,, 10/28/1983,186.543,,,,,,, 10/31/1983,187.175,,,,,,, 11/1/1983,187.175,,,,,,, 11/2/1983,187.175,,,,,,, 11/3/1983,187.175,,,,,,, 11/4/1983,187.175,,,,,,, 11/7/1983,187.175,,,,,,, 11/8/1983,187.175,,,,,,, 11/9/1983,187.175,,,,,,, 11/10/1983,187.175,,,,,,, 11/11/1983,187.175,,,,,,, 11/14/1983,187.175,,,,,,, 11/15/1983,187.175,,,,,,, 11/16/1983,187.175,,,,,,, 11/17/1983,187.175,,,,,,, 11/18/1983,187.175,,,,,,, 11/21/1983,187.175,,,,,,, 11/22/1983,187.175,,,,,,, 11/23/1983,187.175,,,,,,, 11/24/1983,187.175,,,,,,, 11/25/1983,187.175,,,,,,, 11/28/1983,187.175,,,,,,, 11/29/1983,187.175,,,,,,, 11/30/1983,189.321,,,,,,, 12/1/1983,189.321,,,,,,, 12/2/1983,189.321,,,,,,, 12/5/1983,189.321,,,,,,, 12/6/1983,189.321,,,,,,, 12/7/1983,189.321,,,,,,, 12/8/1983,189.321,,,,,,, 12/9/1983,189.321,,,,,,, 12/12/1983,189.321,,,,,,, 12/13/1983,189.321,,,,,,, 12/14/1983,189.321,,,,,,, 12/15/1983,189.321,,,,,,, 12/16/1983,189.321,,,,,,, 12/19/1983,189.321,,,,,,, 12/20/1983,189.321,,,,,,, 12/21/1983,189.321,,,,,,, 12/22/1983,189.321,,,,,,, 12/23/1983,189.321,,,,,,, 12/26/1983,189.321,,,,,,, 12/27/1983,189.321,,,,,,, 12/28/1983,189.321,,,,,,, 12/29/1983,189.321,,,,,,, 12/30/1983,189.321,,,,,,, 1/2/1984,189.321,,,,,,, 1/3/1984,189.321,,,,,,, 1/4/1984,189.321,,,,,,, 1/5/1984,189.321,,,,,,, 1/6/1984,189.321,,,,,,, 1/9/1984,189.321,,,,,,, 1/10/1984,189.321,,,,,,, 1/11/1984,189.321,,,,,,, 1/12/1984,189.321,,,,,,, 1/13/1984,189.321,,,,,,, 1/16/1984,189.321,,,,,,, 1/17/1984,189.321,,,,,,, 1/18/1984,189.321,,,,,,, 1/19/1984,189.321,,,,,,, 1/20/1984,189.321,,,,,,, 1/23/1984,189.321,,,,,,, 1/24/1984,189.321,,,,,,, 1/25/1984,189.321,,,,,,, 1/26/1984,189.321,,,,,,, 1/27/1984,189.321,,,,,,, 1/30/1984,189.321,,,,,,, 1/31/1984,193.662,,,,,,, 2/1/1984,193.662,,,,,,, 2/2/1984,193.662,,,,,,, 2/3/1984,193.662,,,,,,, 2/6/1984,193.662,,,,,,, 2/7/1984,193.662,,,,,,, 2/8/1984,193.662,,,,,,, 2/9/1984,193.662,,,,,,, 2/10/1984,193.662,,,,,,, 2/13/1984,193.662,,,,,,, 2/14/1984,193.662,,,,,,, 2/15/1984,193.662,,,,,,, 2/16/1984,193.662,,,,,,, 2/17/1984,193.662,,,,,,, 2/20/1984,193.662,,,,,,, 2/21/1984,193.662,,,,,,, 2/22/1984,193.662,,,,,,, 2/23/1984,193.662,,,,,,, 2/24/1984,193.662,,,,,,, 2/27/1984,193.662,,,,,,, 2/28/1984,193.662,,,,,,, 2/29/1984,192.575,,,,,,, 3/1/1984,192.575,,,,,,, 3/2/1984,192.575,,,,,,, 3/5/1984,192.575,,,,,,, 3/6/1984,192.575,,,,,,, 3/7/1984,192.575,,,,,,, 3/8/1984,192.575,,,,,,, 3/9/1984,192.575,,,,,,, 3/12/1984,192.575,,,,,,, 3/13/1984,192.575,,,,,,, 3/14/1984,192.575,,,,,,, 3/15/1984,192.575,,,,,,, 3/16/1984,192.575,,,,,,, 3/19/1984,192.575,,,,,,, 3/20/1984,192.575,,,,,,, 3/21/1984,192.575,,,,,,, 3/22/1984,192.575,,,,,,, 3/23/1984,192.575,,,,,,, 3/26/1984,192.575,,,,,,, 3/27/1984,192.575,,,,,,, 3/28/1984,192.575,,,,,,, 3/29/1984,192.575,,,,,,, 3/30/1984,192.575,,,,,,, 4/2/1984,192.575,,,,,,, 4/3/1984,192.575,,,,,,, 4/4/1984,192.575,,,,,,, 4/5/1984,192.575,,,,,,, 4/6/1984,192.575,,,,,,, 4/9/1984,192.575,,,,,,, 4/10/1984,192.575,,,,,,, 4/11/1984,192.575,,,,,,, 4/12/1984,192.575,,,,,,, 4/13/1984,192.575,,,,,,, 4/16/1984,192.575,,,,,,, 4/17/1984,192.575,,,,,,, 4/18/1984,192.575,,,,,,, 4/19/1984,192.575,,,,,,, 4/20/1984,192.575,,,,,,, 4/23/1984,192.575,,,,,,, 4/24/1984,192.575,,,,,,, 4/25/1984,192.575,,,,,,, 4/26/1984,192.575,,,,,,, 4/27/1984,192.575,,,,,,, 4/30/1984,190.725,,,,,,, 5/1/1984,190.725,,,,,,, 5/2/1984,190.725,,,,,,, 5/3/1984,190.725,,,,,,, 5/4/1984,190.725,,,,,,, 5/7/1984,190.725,,,,,,, 5/8/1984,190.725,,,,,,, 5/9/1984,190.725,,,,,,, 5/10/1984,190.725,,,,,,, 5/11/1984,190.725,,,,,,, 5/14/1984,190.725,,,,,,, 5/15/1984,190.725,,,,,,, 5/16/1984,190.725,,,,,,, 5/17/1984,190.725,,,,,,, 5/18/1984,190.725,,,,,,, 5/21/1984,190.725,,,,,,, 5/22/1984,190.725,,,,,,, 5/23/1984,190.725,,,,,,, 5/24/1984,190.725,,,,,,, 5/25/1984,190.725,,,,,,, 5/28/1984,190.725,,,,,,, 5/29/1984,190.725,,,,,,, 5/30/1984,190.725,,,,,,, 5/31/1984,184.699,,,,,,, 6/1/1984,184.699,,,,,,, 6/4/1984,184.699,,,,,,, 6/5/1984,184.699,,,,,,, 6/6/1984,184.699,,,,,,, 6/7/1984,184.699,,,,,,, 6/8/1984,184.699,,,,,,, 6/11/1984,184.699,,,,,,, 6/12/1984,184.699,,,,,,, 6/13/1984,184.699,,,,,,, 6/14/1984,184.699,,,,,,, 6/15/1984,184.699,,,,,,, 6/18/1984,184.699,,,,,,, 6/19/1984,184.699,,,,,,, 6/20/1984,184.699,,,,,,, 6/21/1984,184.699,,,,,,, 6/22/1984,184.699,,,,,,, 6/25/1984,184.699,,,,,,, 6/26/1984,184.699,,,,,,, 6/27/1984,184.699,,,,,,, 6/28/1984,184.699,,,,,,, 6/29/1984,184.699,,,,,,, 7/2/1984,184.699,,,,,,, 7/3/1984,184.699,,,,,,, 7/4/1984,184.699,,,,,,, 7/5/1984,184.699,,,,,,, 7/6/1984,184.699,,,,,,, 7/9/1984,184.699,,,,,,, 7/10/1984,184.699,,,,,,, 7/11/1984,184.699,,,,,,, 7/12/1984,184.699,,,,,,, 7/13/1984,184.699,,,,,,, 7/16/1984,184.699,,,,,,, 7/17/1984,184.699,,,,,,, 7/18/1984,184.699,,,,,,, 7/19/1984,184.699,,,,,,, 7/20/1984,184.699,,,,,,, 7/23/1984,184.699,,,,,,, 7/24/1984,184.699,,,,,,, 7/25/1984,184.699,,,,,,, 7/26/1984,184.699,,,,,,, 7/27/1984,184.699,,,,,,, 7/30/1984,184.699,,,,,,, 7/31/1984,195.1,,,,,,, 8/1/1984,195.1,,,,,,, 8/2/1984,195.1,,,,,,, 8/3/1984,195.1,,,,,,, 8/6/1984,195.1,,,,,,, 8/7/1984,195.1,,,,,,, 8/8/1984,195.1,,,,,,, 8/9/1984,195.1,,,,,,, 8/10/1984,195.1,,,,,,, 8/13/1984,195.1,,,,,,, 8/14/1984,195.1,,,,,,, 8/15/1984,195.1,,,,,,, 8/16/1984,195.1,,,,,,, 8/17/1984,195.1,,,,,,, 8/20/1984,195.1,,,,,,, 8/21/1984,195.1,,,,,,, 8/22/1984,195.1,,,,,,, 8/23/1984,195.1,,,,,,, 8/24/1984,195.1,,,,,,, 8/27/1984,195.1,,,,,,, 8/28/1984,195.1,,,,,,, 8/29/1984,195.1,,,,,,, 8/30/1984,195.1,,,,,,, 8/31/1984,198.389,,,,,,, 9/3/1984,198.389,,,,,,, 9/4/1984,198.389,,,,,,, 9/5/1984,198.389,,,,,,, 9/6/1984,198.389,,,,,,, 9/7/1984,198.389,,,,,,, 9/10/1984,198.389,,,,,,, 9/11/1984,198.389,,,,,,, 9/12/1984,198.389,,,,,,, 9/13/1984,198.389,,,,,,, 9/14/1984,198.389,,,,,,, 9/17/1984,198.389,,,,,,, 9/18/1984,198.389,,,,,,, 9/19/1984,198.389,,,,,,, 9/20/1984,198.389,,,,,,, 9/21/1984,198.389,,,,,,, 9/24/1984,198.389,,,,,,, 9/25/1984,198.389,,,,,,, 9/26/1984,198.389,,,,,,, 9/27/1984,198.389,,,,,,, 9/28/1984,198.389,,,,,,, 10/1/1984,198.389,,,,,,, 10/2/1984,198.389,,,,,,, 10/3/1984,198.389,,,,,,, 10/4/1984,198.389,,,,,,, 10/5/1984,198.389,,,,,,, 10/8/1984,198.389,,,,,,, 10/9/1984,198.389,,,,,,, 10/10/1984,198.389,,,,,,, 10/11/1984,198.389,,,,,,, 10/12/1984,198.389,,,,,,, 10/15/1984,198.389,,,,,,, 10/16/1984,198.389,,,,,,, 10/17/1984,198.389,,,,,,, 10/18/1984,198.389,,,,,,, 10/19/1984,198.389,,,,,,, 10/22/1984,198.389,,,,,,, 10/23/1984,198.389,,,,,,, 10/24/1984,198.389,,,,,,, 10/25/1984,198.389,,,,,,, 10/26/1984,198.389,,,,,,, 10/29/1984,198.389,,,,,,, 10/30/1984,198.389,,,,,,, 10/31/1984,211.494,,,,,,, 11/1/1984,211.494,,,,,,, 11/2/1984,211.494,,,,,,, 11/5/1984,211.494,,,,,,, 11/6/1984,211.494,,,,,,, 11/7/1984,211.494,,,,,,, 11/8/1984,211.494,,,,,,, 11/9/1984,211.494,,,,,,, 11/12/1984,211.494,,,,,,, 11/13/1984,211.494,,,,,,, 11/14/1984,211.494,,,,,,, 11/15/1984,211.494,,,,,,, 11/16/1984,211.494,,,,,,, 11/19/1984,211.494,,,,,,, 11/20/1984,211.494,,,,,,, 11/21/1984,211.494,,,,,,, 11/22/1984,211.494,,,,,,, 11/23/1984,211.494,,,,,,, 11/26/1984,211.494,,,,,,, 11/27/1984,211.494,,,,,,, 11/28/1984,211.494,,,,,,, 11/29/1984,211.494,,,,,,, 11/30/1984,215.569,,,,,,, 12/3/1984,215.569,,,,,,, 12/4/1984,215.569,,,,,,, 12/5/1984,215.569,,,,,,, 12/6/1984,215.569,,,,,,, 12/7/1984,215.569,,,,,,, 12/10/1984,215.569,,,,,,, 12/11/1984,215.569,,,,,,, 12/12/1984,215.569,,,,,,, 12/13/1984,215.569,,,,,,, 12/14/1984,215.569,,,,,,, 12/17/1984,215.569,,,,,,, 12/18/1984,215.569,,,,,,, 12/19/1984,215.569,,,,,,, 12/20/1984,215.569,,,,,,, 12/21/1984,215.569,,,,,,, 12/24/1984,215.569,,,,,,, 12/25/1984,215.569,,,,,,, 12/26/1984,215.569,,,,,,, 12/27/1984,215.569,,,,,,, 12/28/1984,215.569,,,,,,, 12/31/1984,218.44,,,,,,, 1/1/1985,218.44,,,,,,, 1/2/1985,218.44,,,,,,, 1/3/1985,218.44,,,,,,, 1/4/1985,218.44,,,,,,, 1/7/1985,218.44,,,,,,, 1/8/1985,218.44,,,,,,, 1/9/1985,218.44,,,,,,, 1/10/1985,218.44,,,,,,, 1/11/1985,218.44,,,,,,, 1/14/1985,218.44,,,,,,, 1/15/1985,218.44,,,,,,, 1/16/1985,218.44,,,,,,, 1/17/1985,218.44,,,,,,, 1/18/1985,218.44,,,,,,, 1/21/1985,218.44,,,,,,, 1/22/1985,218.44,,,,,,, 1/23/1985,218.44,,,,,,, 1/24/1985,218.44,,,,,,, 1/25/1985,218.44,,,,,,, 1/28/1985,218.44,,,,,,, 1/29/1985,218.44,,,,,,, 1/30/1985,218.44,,,,,,, 1/31/1985,223.405,,,,,,, 2/1/1985,223.405,,,,,,, 2/4/1985,223.405,,,,,,, 2/5/1985,223.405,,,,,,, 2/6/1985,223.405,,,,,,, 2/7/1985,223.405,,,,,,, 2/8/1985,223.405,,,,,,, 2/11/1985,223.405,,,,,,, 2/12/1985,223.405,,,,,,, 2/13/1985,223.405,,,,,,, 2/14/1985,223.405,,,,,,, 2/15/1985,223.405,,,,,,, 2/18/1985,223.405,,,,,,, 2/19/1985,223.405,,,,,,, 2/20/1985,223.405,,,,,,, 2/21/1985,223.405,,,,,,, 2/22/1985,223.405,,,,,,, 2/25/1985,223.405,,,,,,, 2/26/1985,223.405,,,,,,, 2/27/1985,223.405,,,,,,, 2/28/1985,218.787,,,,,,, 3/1/1985,218.787,,,,,,, 3/4/1985,218.787,,,,,,, 3/5/1985,218.787,,,,,,, 3/6/1985,218.787,,,,,,, 3/7/1985,218.787,,,,,,, 3/8/1985,218.787,,,,,,, 3/11/1985,218.787,,,,,,, 3/12/1985,218.787,,,,,,, 3/13/1985,218.787,,,,,,, 3/14/1985,218.787,,,,,,, 3/15/1985,218.787,,,,,,, 3/18/1985,218.787,,,,,,, 3/19/1985,218.787,,,,,,, 3/20/1985,218.787,,,,,,, 3/21/1985,218.787,,,,,,, 3/22/1985,218.787,,,,,,, 3/25/1985,218.787,,,,,,, 3/26/1985,218.787,,,,,,, 3/27/1985,218.787,,,,,,, 3/28/1985,218.787,,,,,,, 3/29/1985,218.787,,,,,,, 4/1/1985,218.787,,,,,,, 4/2/1985,218.787,,,,,,, 4/3/1985,218.787,,,,,,, 4/4/1985,218.787,,,,,,, 4/5/1985,218.787,,,,,,, 4/8/1985,218.787,,,,,,, 4/9/1985,218.787,,,,,,, 4/10/1985,218.787,,,,,,, 4/11/1985,218.787,,,,,,, 4/12/1985,218.787,,,,,,, 4/15/1985,218.787,,,,,,, 4/16/1985,218.787,,,,,,, 4/17/1985,218.787,,,,,,, 4/18/1985,218.787,,,,,,, 4/19/1985,218.787,,,,,,, 4/22/1985,218.787,,,,,,, 4/23/1985,218.787,,,,,,, 4/24/1985,218.787,,,,,,, 4/25/1985,218.787,,,,,,, 4/26/1985,218.787,,,,,,, 4/29/1985,218.787,,,,,,, 4/30/1985,227.915,,,,,,, 5/1/1985,227.915,,,,,,, 5/2/1985,227.915,,,,,,, 5/3/1985,227.915,,,,,,, 5/6/1985,227.915,,,,,,, 5/7/1985,227.915,,,,,,, 5/8/1985,227.915,,,,,,, 5/9/1985,227.915,,,,,,, 5/10/1985,227.915,,,,,,, 5/13/1985,227.915,,,,,,, 5/14/1985,227.915,,,,,,, 5/15/1985,227.915,,,,,,, 5/16/1985,227.915,,,,,,, 5/17/1985,227.915,,,,,,, 5/20/1985,227.915,,,,,,, 5/21/1985,227.915,,,,,,, 5/22/1985,227.915,,,,,,, 5/23/1985,227.915,,,,,,, 5/24/1985,227.915,,,,,,, 5/27/1985,227.915,,,,,,, 5/28/1985,227.915,,,,,,, 5/29/1985,227.915,,,,,,, 5/30/1985,227.915,,,,,,, 5/31/1985,239.992,,,,,,, 6/3/1985,239.992,,,,,,, 6/4/1985,239.992,,,,,,, 6/5/1985,239.992,,,,,,, 6/6/1985,239.992,,,,,,, 6/7/1985,239.992,,,,,,, 6/10/1985,239.992,,,,,,, 6/11/1985,239.992,,,,,,, 6/12/1985,239.992,,,,,,, 6/13/1985,239.992,,,,,,, 6/14/1985,239.992,,,,,,, 6/17/1985,239.992,,,,,,, 6/18/1985,239.992,,,,,,, 6/19/1985,239.992,,,,,,, 6/20/1985,239.992,,,,,,, 6/21/1985,239.992,,,,,,, 6/24/1985,239.992,,,,,,, 6/25/1985,239.992,,,,,,, 6/26/1985,239.992,,,,,,, 6/27/1985,239.992,,,,,,, 6/28/1985,239.992,,,,,,, 7/1/1985,239.992,,,,,,, 7/2/1985,239.992,,,,,,, 7/3/1985,239.992,,,,,,, 7/4/1985,239.992,,,,,,, 7/5/1985,239.992,,,,,,, 7/8/1985,239.992,,,,,,, 7/9/1985,239.992,,,,,,, 7/10/1985,239.992,,,,,,, 7/11/1985,239.992,,,,,,, 7/12/1985,239.992,,,,,,, 7/15/1985,239.992,,,,,,, 7/16/1985,239.992,,,,,,, 7/17/1985,239.992,,,,,,, 7/18/1985,239.992,,,,,,, 7/19/1985,239.992,,,,,,, 7/22/1985,239.992,,,,,,, 7/23/1985,239.992,,,,,,, 7/24/1985,239.992,,,,,,, 7/25/1985,239.992,,,,,,, 7/26/1985,239.992,,,,,,, 7/29/1985,239.992,,,,,,, 7/30/1985,239.992,,,,,,, 7/31/1985,241.804,,,,,,, 8/1/1985,241.804,,,,,,, 8/2/1985,241.804,,,,,,, 8/5/1985,241.804,,,,,,, 8/6/1985,241.804,,,,,,, 8/7/1985,241.804,,,,,,, 8/8/1985,241.804,,,,,,, 8/9/1985,241.804,,,,,,, 8/12/1985,241.804,,,,,,, 8/13/1985,241.804,,,,,,, 8/14/1985,241.804,,,,,,, 8/15/1985,241.804,,,,,,, 8/16/1985,241.804,,,,,,, 8/19/1985,241.804,,,,,,, 8/20/1985,241.804,,,,,,, 8/21/1985,241.804,,,,,,, 8/22/1985,241.804,,,,,,, 8/23/1985,241.804,,,,,,, 8/26/1985,241.804,,,,,,, 8/27/1985,241.804,,,,,,, 8/28/1985,241.804,,,,,,, 8/29/1985,241.804,,,,,,, 8/30/1985,241.804,,,,,,, 9/2/1985,241.804,,,,,,, 9/3/1985,241.804,,,,,,, 9/4/1985,241.804,,,,,,, 9/5/1985,241.804,,,,,,, 9/6/1985,241.804,,,,,,, 9/9/1985,241.804,,,,,,, 9/10/1985,241.804,,,,,,, 9/11/1985,241.804,,,,,,, 9/12/1985,241.804,,,,,,, 9/13/1985,241.804,,,,,,, 9/16/1985,241.804,,,,,,, 9/17/1985,241.804,,,,,,, 9/18/1985,241.804,,,,,,, 9/19/1985,241.804,,,,,,, 9/20/1985,241.804,,,,,,, 9/23/1985,241.804,,,,,,, 9/24/1985,241.804,,,,,,, 9/25/1985,241.804,,,,,,, 9/26/1985,241.804,,,,,,, 9/27/1985,241.804,,,,,,, 9/30/1985,247.819,,,,,,, 10/1/1985,247.819,,,,,,, 10/2/1985,247.819,,,,,,, 10/3/1985,247.819,,,,,,, 10/4/1985,247.819,,,,,,, 10/7/1985,247.819,,,,,,, 10/8/1985,247.819,,,,,,, 10/9/1985,247.819,,,,,,, 10/10/1985,247.819,,,,,,, 10/11/1985,247.819,,,,,,, 10/14/1985,247.819,,,,,,, 10/15/1985,247.819,,,,,,, 10/16/1985,247.819,,,,,,, 10/17/1985,247.819,,,,,,, 10/18/1985,247.819,,,,,,, 10/21/1985,247.819,,,,,,, 10/22/1985,247.819,,,,,,, 10/23/1985,247.819,,,,,,, 10/24/1985,247.819,,,,,,, 10/25/1985,247.819,,,,,,, 10/28/1985,247.819,,,,,,, 10/29/1985,247.819,,,,,,, 10/30/1985,247.819,,,,,,, 10/31/1985,253.05,,,,,,, 11/1/1985,253.05,,,,,,, 11/4/1985,253.05,,,,,,, 11/5/1985,253.05,,,,,,, 11/6/1985,253.05,,,,,,, 11/7/1985,253.05,,,,,,, 11/8/1985,253.05,,,,,,, 11/11/1985,253.05,,,,,,, 11/12/1985,253.05,,,,,,, 11/13/1985,253.05,,,,,,, 11/14/1985,253.05,,,,,,, 11/15/1985,253.05,,,,,,, 11/18/1985,253.05,,,,,,, 11/19/1985,253.05,,,,,,, 11/20/1985,253.05,,,,,,, 11/21/1985,253.05,,,,,,, 11/22/1985,253.05,,,,,,, 11/25/1985,253.05,,,,,,, 11/26/1985,253.05,,,,,,, 11/27/1985,253.05,,,,,,, 11/28/1985,253.05,,,,,,, 11/29/1985,253.05,,,,,,, 12/2/1985,253.05,,,,,,, 12/3/1985,253.05,,,,,,, 12/4/1985,253.05,,,,,,, 12/5/1985,253.05,,,,,,, 12/6/1985,253.05,,,,,,, 12/9/1985,253.05,,,,,,, 12/10/1985,253.05,,,,,,, 12/11/1985,253.05,,,,,,, 12/12/1985,253.05,,,,,,, 12/13/1985,253.05,,,,,,, 12/16/1985,253.05,,,,,,, 12/17/1985,253.05,,,,,,, 12/18/1985,253.05,,,,,,, 12/19/1985,253.05,,,,,,, 12/20/1985,253.05,,,,,,, 12/23/1985,253.05,,,,,,, 12/24/1985,253.05,,,,,,, 12/25/1985,253.05,,,,,,, 12/26/1985,253.05,,,,,,, 12/27/1985,253.05,,,,,,, 12/30/1985,253.05,,,,,,, 12/31/1985,267.38,,,,,,, 1/1/1986,267.38,,,,,,, 1/2/1986,267.38,,,,,,, 1/3/1986,267.38,,,,,,, 1/6/1986,267.38,,,,,,, 1/7/1986,267.38,,,,,,, 1/8/1986,267.38,,,,,,, 1/9/1986,267.38,,,,,,, 1/10/1986,267.38,,,,,,, 1/13/1986,267.38,,,,,,, 1/14/1986,267.38,,,,,,, 1/15/1986,267.38,,,,,,, 1/16/1986,267.38,,,,,,, 1/17/1986,267.38,,,,,,, 1/20/1986,267.38,,,,,,, 1/21/1986,267.38,,,,,,, 1/22/1986,267.38,,,,,,, 1/23/1986,267.38,,,,,,, 1/24/1986,267.38,,,,,,, 1/27/1986,267.38,,,,,,, 1/28/1986,267.38,,,,,,, 1/29/1986,267.38,,,,,,, 1/30/1986,267.38,,,,,,, 1/31/1986,268.615,,,,,,, 2/3/1986,268.615,,,,,,, 2/4/1986,268.615,,,,,,, 2/5/1986,268.615,,,,,,, 2/6/1986,268.615,,,,,,, 2/7/1986,268.615,,,,,,, 2/10/1986,268.615,,,,,,, 2/11/1986,268.615,,,,,,, 2/12/1986,268.615,,,,,,, 2/13/1986,268.615,,,,,,, 2/14/1986,268.615,,,,,,, 2/17/1986,268.615,,,,,,, 2/18/1986,268.615,,,,,,, 2/19/1986,268.615,,,,,,, 2/20/1986,268.615,,,,,,, 2/21/1986,268.615,,,,,,, 2/24/1986,268.615,,,,,,, 2/25/1986,268.615,,,,,,, 2/26/1986,268.615,,,,,,, 2/27/1986,268.615,,,,,,, 2/28/1986,279.58,,,,,,, 3/3/1986,279.58,,,,,,, 3/4/1986,279.58,,,,,,, 3/5/1986,279.58,,,,,,, 3/6/1986,279.58,,,,,,, 3/7/1986,279.58,,,,,,, 3/10/1986,279.58,,,,,,, 3/11/1986,279.58,,,,,,, 3/12/1986,279.58,,,,,,, 3/13/1986,279.58,,,,,,, 3/14/1986,279.58,,,,,,, 3/17/1986,279.58,,,,,,, 3/18/1986,279.58,,,,,,, 3/19/1986,279.58,,,,,,, 3/20/1986,279.58,,,,,,, 3/21/1986,279.58,,,,,,, 3/24/1986,279.58,,,,,,, 3/25/1986,279.58,,,,,,, 3/26/1986,279.58,,,,,,, 3/27/1986,279.58,,,,,,, 3/28/1986,279.58,,,,,,, 3/31/1986,288.485,,,,,,, 4/1/1986,288.485,,,,,,, 4/2/1986,288.485,,,,,,, 4/3/1986,288.485,,,,,,, 4/4/1986,288.485,,,,,,, 4/7/1986,288.485,,,,,,, 4/8/1986,288.485,,,,,,, 4/9/1986,288.485,,,,,,, 4/10/1986,288.485,,,,,,, 4/11/1986,288.485,,,,,,, 4/14/1986,288.485,,,,,,, 4/15/1986,288.485,,,,,,, 4/16/1986,288.485,,,,,,, 4/17/1986,288.485,,,,,,, 4/18/1986,288.485,,,,,,, 4/21/1986,288.485,,,,,,, 4/22/1986,288.485,,,,,,, 4/23/1986,288.485,,,,,,, 4/24/1986,288.485,,,,,,, 4/25/1986,288.485,,,,,,, 4/28/1986,288.485,,,,,,, 4/29/1986,288.485,,,,,,, 4/30/1986,289.552,,,,,,, 5/1/1986,289.552,,,,,,, 5/2/1986,289.552,,,,,,, 5/5/1986,289.552,,,,,,, 5/6/1986,289.552,,,,,,, 5/7/1986,289.552,,,,,,, 5/8/1986,289.552,,,,,,, 5/9/1986,289.552,,,,,,, 5/12/1986,289.552,,,,,,, 5/13/1986,289.552,,,,,,, 5/14/1986,289.552,,,,,,, 5/15/1986,289.552,,,,,,, 5/16/1986,289.552,,,,,,, 5/19/1986,289.552,,,,,,, 5/20/1986,289.552,,,,,,, 5/21/1986,289.552,,,,,,, 5/22/1986,289.552,,,,,,, 5/23/1986,289.552,,,,,,, 5/26/1986,289.552,,,,,,, 5/27/1986,289.552,,,,,,, 5/28/1986,289.552,,,,,,, 5/29/1986,289.552,,,,,,, 5/30/1986,289.552,,,,,,, 6/2/1986,289.552,,,,,,, 6/3/1986,289.552,,,,,,, 6/4/1986,289.552,,,,,,, 6/5/1986,289.552,,,,,,, 6/6/1986,289.552,,,,,,, 6/9/1986,289.552,,,,,,, 6/10/1986,289.552,,,,,,, 6/11/1986,289.552,,,,,,, 6/12/1986,289.552,,,,,,, 6/13/1986,289.552,,,,,,, 6/16/1986,289.552,,,,,,, 6/17/1986,289.552,,,,,,, 6/18/1986,289.552,,,,,,, 6/19/1986,289.552,,,,,,, 6/20/1986,289.552,,,,,,, 6/23/1986,289.552,,,,,,, 6/24/1986,289.552,,,,,,, 6/25/1986,289.552,,,,,,, 6/26/1986,289.552,,,,,,, 6/27/1986,289.552,,,,,,, 6/30/1986,291.371,,,,,,, 7/1/1986,291.371,,,,,,, 7/2/1986,291.371,,,,,,, 7/3/1986,291.371,,,,,,, 7/4/1986,291.371,,,,,,, 7/7/1986,291.371,,,,,,, 7/8/1986,291.371,,,,,,, 7/9/1986,291.371,,,,,,, 7/10/1986,291.371,,,,,,, 7/11/1986,291.371,,,,,,, 7/14/1986,291.371,,,,,,, 7/15/1986,291.371,,,,,,, 7/16/1986,291.371,,,,,,, 7/17/1986,291.371,,,,,,, 7/18/1986,291.371,,,,,,, 7/21/1986,291.371,,,,,,, 7/22/1986,291.371,,,,,,, 7/23/1986,291.371,,,,,,, 7/24/1986,291.371,,,,,,, 7/25/1986,291.371,,,,,,, 7/28/1986,291.371,,,,,,, 7/29/1986,291.371,,,,,,, 7/30/1986,291.371,,,,,,, 7/31/1986,294.048,,,,,,, 8/1/1986,294.048,,,,,,, 8/4/1986,294.048,,,,,,, 8/5/1986,294.048,,,,,,, 8/6/1986,294.048,,,,,,, 8/7/1986,294.048,,,,,,, 8/8/1986,294.048,,,,,,, 8/11/1986,294.048,,,,,,, 8/12/1986,294.048,,,,,,, 8/13/1986,294.048,,,,,,, 8/14/1986,294.048,,,,,,, 8/15/1986,294.048,,,,,,, 8/18/1986,294.048,,,,,,, 8/19/1986,294.048,,,,,,, 8/20/1986,294.048,,,,,,, 8/21/1986,294.048,,,,,,, 8/22/1986,294.048,,,,,,, 8/25/1986,294.048,,,,,,, 8/26/1986,294.048,,,,,,, 8/27/1986,294.048,,,,,,, 8/28/1986,294.048,,,,,,, 8/29/1986,294.048,,,,,,, 9/1/1986,294.048,,,,,,, 9/2/1986,294.048,,,,,,, 9/3/1986,294.048,,,,,,, 9/4/1986,294.048,,,,,,, 9/5/1986,294.048,,,,,,, 9/8/1986,294.048,,,,,,, 9/9/1986,294.048,,,,,,, 9/10/1986,294.048,,,,,,, 9/11/1986,294.048,,,,,,, 9/12/1986,294.048,,,,,,, 9/15/1986,294.048,,,,,,, 9/16/1986,294.048,,,,,,, 9/17/1986,294.048,,,,,,, 9/18/1986,294.048,,,,,,, 9/19/1986,294.048,,,,,,, 9/22/1986,294.048,,,,,,, 9/23/1986,294.048,,,,,,, 9/24/1986,294.048,,,,,,, 9/25/1986,294.048,,,,,,, 9/26/1986,294.048,,,,,,, 9/29/1986,294.048,,,,,,, 9/30/1986,298.228,,,,,,, 10/1/1986,298.228,,,,,,, 10/2/1986,298.228,,,,,,, 10/3/1986,298.228,,,,,,, 10/6/1986,298.228,,,,,,, 10/7/1986,298.228,,,,,,, 10/8/1986,298.228,,,,,,, 10/9/1986,298.228,,,,,,, 10/10/1986,298.228,,,,,,, 10/13/1986,298.228,,,,,,, 10/14/1986,298.228,,,,,,, 10/15/1986,298.228,,,,,,, 10/16/1986,298.228,,,,,,, 10/17/1986,298.228,,,,,,, 10/20/1986,298.228,,,,,,, 10/21/1986,298.228,,,,,,, 10/22/1986,298.228,,,,,,, 10/23/1986,298.228,,,,,,, 10/24/1986,298.228,,,,,,, 10/27/1986,298.228,,,,,,, 10/28/1986,298.228,,,,,,, 10/29/1986,298.228,,,,,,, 10/30/1986,298.228,,,,,,, 10/31/1986,302.43,,,,,,, 11/3/1986,302.43,,,,,,, 11/4/1986,302.43,,,,,,, 11/5/1986,302.43,,,,,,, 11/6/1986,302.43,,,,,,, 11/7/1986,302.43,,,,,,, 11/10/1986,302.43,,,,,,, 11/11/1986,302.43,,,,,,, 11/12/1986,302.43,,,,,,, 11/13/1986,302.43,,,,,,, 11/14/1986,302.43,,,,,,, 11/17/1986,302.43,,,,,,, 11/18/1986,302.43,,,,,,, 11/19/1986,302.43,,,,,,, 11/20/1986,302.43,,,,,,, 11/21/1986,302.43,,,,,,, 11/24/1986,302.43,,,,,,, 11/25/1986,302.43,,,,,,, 11/26/1986,302.43,,,,,,, 11/27/1986,302.43,,,,,,, 11/28/1986,302.43,,,,,,, 12/1/1986,302.43,,,,,,, 12/2/1986,302.43,,,,,,, 12/3/1986,302.43,,,,,,, 12/4/1986,302.43,,,,,,, 12/5/1986,302.43,,,,,,, 12/8/1986,302.43,,,,,,, 12/9/1986,302.43,,,,,,, 12/10/1986,302.43,,,,,,, 12/11/1986,302.43,,,,,,, 12/12/1986,302.43,,,,,,, 12/15/1986,302.43,,,,,,, 12/16/1986,302.43,,,,,,, 12/17/1986,302.43,,,,,,, 12/18/1986,302.43,,,,,,, 12/19/1986,302.43,,,,,,, 12/22/1986,302.43,,,,,,, 12/23/1986,302.43,,,,,,, 12/24/1986,302.43,,,,,,, 12/25/1986,302.43,,,,,,, 12/26/1986,302.43,,,,,,, 12/29/1986,302.43,,,,,,, 12/30/1986,302.43,,,,,,, 12/31/1986,308.083,,,,,,, 1/1/1987,308.083,,,,,,, 1/2/1987,308.083,,,,,,, 1/5/1987,308.083,,,,,,, 1/6/1987,308.083,,,,,,, 1/7/1987,308.083,,,,,,, 1/8/1987,308.083,,,,,,, 1/9/1987,308.083,,,,,,, 1/12/1987,308.083,,,,,,, 1/13/1987,308.083,,,,,,, 1/14/1987,308.083,,,,,,, 1/15/1987,308.083,,,,,,, 1/16/1987,308.083,,,,,,, 1/19/1987,308.083,,,,,,, 1/20/1987,308.083,,,,,,, 1/21/1987,308.083,,,,,,, 1/22/1987,308.083,,,,,,, 1/23/1987,308.083,,,,,,, 1/26/1987,308.083,,,,,,, 1/27/1987,308.083,,,,,,, 1/28/1987,308.083,,,,,,, 1/29/1987,308.083,,,,,,, 1/30/1987,308.083,,,,,,, 2/2/1987,308.083,,,,,,, 2/3/1987,308.083,,,,,,, 2/4/1987,308.083,,,,,,, 2/5/1987,308.083,,,,,,, 2/6/1987,308.083,,,,,,, 2/9/1987,308.083,,,,,,, 2/10/1987,308.083,,,,,,, 2/11/1987,308.083,,,,,,, 2/12/1987,308.083,,,,,,, 2/13/1987,308.083,,,,,,, 2/16/1987,308.083,,,,,,, 2/17/1987,308.083,,,,,,, 2/18/1987,308.083,,,,,,, 2/19/1987,308.083,,,,,,, 2/20/1987,308.083,,,,,,, 2/23/1987,308.083,,,,,,, 2/24/1987,308.083,,,,,,, 2/25/1987,308.083,,,,,,, 2/26/1987,308.083,,,,,,, 2/27/1987,308.083,,,,,,, 3/2/1987,308.083,,,,,,, 3/3/1987,308.083,,,,,,, 3/4/1987,308.083,,,,,,, 3/5/1987,308.083,,,,,,, 3/6/1987,308.083,,,,,,, 3/9/1987,308.083,,,,,,, 3/10/1987,308.083,,,,,,, 3/11/1987,308.083,,,,,,, 3/12/1987,308.083,,,,,,, 3/13/1987,308.083,,,,,,, 3/16/1987,308.083,,,,,,, 3/17/1987,308.083,,,,,,, 3/18/1987,308.083,,,,,,, 3/19/1987,308.083,,,,,,, 3/20/1987,308.083,,,,,,, 3/23/1987,308.083,,,,,,, 3/24/1987,308.083,,,,,,, 3/25/1987,308.083,,,,,,, 3/26/1987,308.083,,,,,,, 3/27/1987,308.083,,,,,,, 3/30/1987,308.083,,,,,,, 3/31/1987,312.248,,,,,,, 4/1/1987,312.248,,,,,,, 4/2/1987,312.248,,,,,,, 4/3/1987,312.248,,,,,,, 4/6/1987,312.248,,,,,,, 4/7/1987,312.248,,,,,,, 4/8/1987,312.248,,,,,,, 4/9/1987,312.248,,,,,,, 4/10/1987,312.248,,,,,,, 4/13/1987,312.248,,,,,,, 4/14/1987,312.248,,,,,,, 4/15/1987,312.248,,,,,,, 4/16/1987,312.248,,,,,,, 4/17/1987,312.248,,,,,,, 4/20/1987,312.248,,,,,,, 4/21/1987,312.248,,,,,,, 4/22/1987,312.248,,,,,,, 4/23/1987,312.248,,,,,,, 4/24/1987,312.248,,,,,,, 4/27/1987,312.248,,,,,,, 4/28/1987,312.248,,,,,,, 4/29/1987,312.248,,,,,,, 4/30/1987,304.054,,,,,,, 5/1/1987,304.054,,,,,,, 5/4/1987,304.054,,,,,,, 5/5/1987,304.054,,,,,,, 5/6/1987,304.054,,,,,,, 5/7/1987,304.054,,,,,,, 5/8/1987,304.054,,,,,,, 5/11/1987,304.054,,,,,,, 5/12/1987,304.054,,,,,,, 5/13/1987,304.054,,,,,,, 5/14/1987,304.054,,,,,,, 5/15/1987,304.054,,,,,,, 5/18/1987,304.054,,,,,,, 5/19/1987,304.054,,,,,,, 5/20/1987,304.054,,,,,,, 5/21/1987,304.054,,,,,,, 5/22/1987,304.054,,,,,,, 5/25/1987,304.054,,,,,,, 5/26/1987,304.054,,,,,,, 5/27/1987,304.054,,,,,,, 5/28/1987,304.054,,,,,,, 5/29/1987,304.054,,,,,,, 6/1/1987,304.054,,,,,,, 6/2/1987,304.054,,,,,,, 6/3/1987,304.054,,,,,,, 6/4/1987,304.054,,,,,,, 6/5/1987,304.054,,,,,,, 6/8/1987,304.054,,,,,,, 6/9/1987,304.054,,,,,,, 6/10/1987,304.054,,,,,,, 6/11/1987,304.054,,,,,,, 6/12/1987,304.054,,,,,,, 6/15/1987,304.054,,,,,,, 6/16/1987,304.054,,,,,,, 6/17/1987,304.054,,,,,,, 6/18/1987,304.054,,,,,,, 6/19/1987,304.054,,,,,,, 6/22/1987,304.054,,,,,,, 6/23/1987,304.054,,,,,,, 6/24/1987,304.054,,,,,,, 6/25/1987,304.054,,,,,,, 6/26/1987,304.054,,,,,,, 6/29/1987,304.054,,,,,,, 6/30/1987,307.035,,,,,,, 7/1/1987,307.035,,,,,,, 7/2/1987,307.035,,,,,,, 7/3/1987,307.035,,,,,,, 7/6/1987,307.035,,,,,,, 7/7/1987,307.035,,,,,,, 7/8/1987,307.035,,,,,,, 7/9/1987,307.035,,,,,,, 7/10/1987,307.035,,,,,,, 7/13/1987,307.035,,,,,,, 7/14/1987,307.035,,,,,,, 7/15/1987,307.035,,,,,,, 7/16/1987,307.035,,,,,,, 7/17/1987,307.035,,,,,,, 7/20/1987,307.035,,,,,,, 7/21/1987,307.035,,,,,,, 7/22/1987,307.035,,,,,,, 7/23/1987,307.035,,,,,,, 7/24/1987,307.035,,,,,,, 7/27/1987,307.035,,,,,,, 7/28/1987,307.035,,,,,,, 7/29/1987,307.035,,,,,,, 7/30/1987,307.035,,,,,,, 7/31/1987,306.513,,,,,,, 8/3/1987,306.513,,,,,,, 8/4/1987,306.513,,,,,,, 8/5/1987,306.513,,,,,,, 8/6/1987,306.513,,,,,,, 8/7/1987,306.513,,,,,,, 8/10/1987,306.513,,,,,,, 8/11/1987,306.513,,,,,,, 8/12/1987,306.513,,,,,,, 8/13/1987,306.513,,,,,,, 8/14/1987,306.513,,,,,,, 8/17/1987,306.513,,,,,,, 8/18/1987,306.513,,,,,,, 8/19/1987,306.513,,,,,,, 8/20/1987,306.513,,,,,,, 8/21/1987,306.513,,,,,,, 8/24/1987,306.513,,,,,,, 8/25/1987,306.513,,,,,,, 8/26/1987,306.513,,,,,,, 8/27/1987,306.513,,,,,,, 8/28/1987,306.513,,,,,,, 8/31/1987,304.626,,,,,,, 9/1/1987,304.626,,,,,,, 9/2/1987,304.626,,,,,,, 9/3/1987,304.626,,,,,,, 9/4/1987,304.626,,,,,,, 9/7/1987,304.626,,,,,,, 9/8/1987,304.626,,,,,,, 9/9/1987,304.626,,,,,,, 9/10/1987,304.626,,,,,,, 9/11/1987,304.626,,,,,,, 9/14/1987,304.626,,,,,,, 9/15/1987,304.626,,,,,,, 9/16/1987,304.626,,,,,,, 9/17/1987,304.626,,,,,,, 9/18/1987,304.626,,,,,,, 9/21/1987,304.626,,,,,,, 9/22/1987,304.626,,,,,,, 9/23/1987,304.626,,,,,,, 9/24/1987,304.626,,,,,,, 9/25/1987,304.626,,,,,,, 9/28/1987,304.626,,,,,,, 9/29/1987,304.626,,,,,,, 9/30/1987,297.793,,,,,,, 10/1/1987,297.793,,,,,,, 10/2/1987,297.793,,,,,,, 10/5/1987,297.793,,,,,,, 10/6/1987,297.793,,,,,,, 10/7/1987,297.793,,,,,,, 10/8/1987,297.793,,,,,,, 10/9/1987,297.793,,,,,,, 10/12/1987,297.793,,,,,,, 10/13/1987,297.793,,,,,,, 10/14/1987,297.793,,,,,,, 10/15/1987,297.793,,,,,,, 10/16/1987,297.793,,,,,,, 10/19/1987,297.793,,,,,,, 10/20/1987,297.793,,,,,,, 10/21/1987,297.793,,,,,,, 10/22/1987,297.793,,,,,,, 10/23/1987,297.793,,,,,,, 10/26/1987,297.793,,,,,,, 10/27/1987,297.793,,,,,,, 10/28/1987,297.793,,,,,,, 10/29/1987,297.793,,,,,,, 10/30/1987,297.793,,,,,,, 11/2/1987,297.793,,,,,,, 11/3/1987,297.793,,,,,,, 11/4/1987,297.793,,,,,,, 11/5/1987,297.793,,,,,,, 11/6/1987,297.793,,,,,,, 11/9/1987,297.793,,,,,,, 11/10/1987,297.793,,,,,,, 11/11/1987,297.793,,,,,,, 11/12/1987,297.793,,,,,,, 11/13/1987,297.793,,,,,,, 11/16/1987,297.793,,,,,,, 11/17/1987,297.793,,,,,,, 11/18/1987,297.793,,,,,,, 11/19/1987,297.793,,,,,,, 11/20/1987,297.793,,,,,,, 11/23/1987,297.793,,,,,,, 11/24/1987,297.793,,,,,,, 11/25/1987,297.793,,,,,,, 11/26/1987,297.793,,,,,,, 11/27/1987,297.793,,,,,,, 11/30/1987,311.698,,,,,,, 12/1/1987,311.698,,,,,,, 12/2/1987,311.698,,,,,,, 12/3/1987,311.698,,,,,,, 12/4/1987,311.698,,,,,,, 12/7/1987,311.698,,,,,,, 12/8/1987,311.698,,,,,,, 12/9/1987,311.698,,,,,,, 12/10/1987,311.698,,,,,,, 12/11/1987,311.698,,,,,,, 12/14/1987,311.698,,,,,,, 12/15/1987,311.698,,,,,,, 12/16/1987,311.698,,,,,,, 12/17/1987,311.698,,,,,,, 12/18/1987,311.698,,,,,,, 12/21/1987,311.698,,,,,,, 12/22/1987,311.698,,,,,,, 12/23/1987,311.698,,,,,,, 12/24/1987,311.698,,,,,,, 12/25/1987,311.698,,,,,,, 12/28/1987,311.698,,,,,,, 12/29/1987,311.698,,,,,,, 12/30/1987,311.698,,,,,,, 12/31/1987,315.482,,,,,,, 1/1/1988,315.482,,,,,,, 1/4/1988,315.482,,,,,,, 1/5/1988,315.482,,,,,,, 1/6/1988,315.482,,,,,,, 1/7/1988,315.482,,,,,,, 1/8/1988,315.482,,,,,,, 1/11/1988,315.482,,,,,,, 1/12/1988,315.482,,,,,,, 1/13/1988,315.482,,,,,,, 1/14/1988,315.482,,,,,,, 1/15/1988,315.482,,,,,,, 1/18/1988,315.482,,,,,,, 1/19/1988,315.482,,,,,,, 1/20/1988,315.482,,,,,,, 1/21/1988,315.482,,,,,,, 1/22/1988,315.482,,,,,,, 1/25/1988,315.482,,,,,,, 1/26/1988,315.482,,,,,,, 1/27/1988,315.482,,,,,,, 1/28/1988,315.482,,,,,,, 1/29/1988,315.482,,,,,,, 2/1/1988,315.482,,,,,,, 2/2/1988,315.482,,,,,,, 2/3/1988,315.482,,,,,,, 2/4/1988,315.482,,,,,,, 2/5/1988,315.482,,,,,,, 2/8/1988,315.482,,,,,,, 2/9/1988,315.482,,,,,,, 2/10/1988,315.482,,,,,,, 2/11/1988,315.482,,,,,,, 2/12/1988,315.482,,,,,,, 2/15/1988,315.482,,,,,,, 2/16/1988,315.482,,,,,,, 2/17/1988,315.482,,,,,,, 2/18/1988,315.482,,,,,,, 2/19/1988,315.482,,,,,,, 2/22/1988,315.482,,,,,,, 2/23/1988,315.482,,,,,,, 2/24/1988,315.482,,,,,,, 2/25/1988,315.482,,,,,,, 2/26/1988,315.482,,,,,,, 2/29/1988,330.948,,,,,,, 3/1/1988,330.948,,,,,,, 3/2/1988,330.948,,,,,,, 3/3/1988,330.948,,,,,,, 3/4/1988,330.948,,,,,,, 3/7/1988,330.948,,,,,,, 3/8/1988,330.948,,,,,,, 3/9/1988,330.948,,,,,,, 3/10/1988,330.948,,,,,,, 3/11/1988,330.948,,,,,,, 3/14/1988,330.948,,,,,,, 3/15/1988,330.948,,,,,,, 3/16/1988,330.948,,,,,,, 3/17/1988,330.948,,,,,,, 3/18/1988,330.948,,,,,,, 3/21/1988,330.948,,,,,,, 3/22/1988,330.948,,,,,,, 3/23/1988,330.948,,,,,,, 3/24/1988,330.948,,,,,,, 3/25/1988,330.948,,,,,,, 3/28/1988,330.948,,,,,,, 3/29/1988,330.948,,,,,,, 3/30/1988,330.948,,,,,,, 3/31/1988,327.601,,,,,,, 4/1/1988,327.601,,,,,,, 4/4/1988,327.601,,,,,,, 4/5/1988,327.601,,,,,,, 4/6/1988,327.601,,,,,,, 4/7/1988,327.601,,,,,,, 4/8/1988,327.601,,,,,,, 4/11/1988,327.601,,,,,,, 4/12/1988,327.601,,,,,,, 4/13/1988,327.601,,,,,,, 4/14/1988,327.601,,,,,,, 4/15/1988,327.601,,,,,,, 4/18/1988,327.601,,,,,,, 4/19/1988,327.601,,,,,,, 4/20/1988,327.601,,,,,,, 4/21/1988,327.601,,,,,,, 4/22/1988,327.601,,,,,,, 4/25/1988,327.601,,,,,,, 4/26/1988,327.601,,,,,,, 4/27/1988,327.601,,,,,,, 4/28/1988,327.601,,,,,,, 4/29/1988,327.601,,,,,,, 5/2/1988,327.601,,,,,,, 5/3/1988,327.601,,,,,,, 5/4/1988,327.601,,,,,,, 5/5/1988,327.601,,,,,,, 5/6/1988,327.601,,,,,,, 5/9/1988,327.601,,,,,,, 5/10/1988,327.601,,,,,,, 5/11/1988,327.601,,,,,,, 5/12/1988,327.601,,,,,,, 5/13/1988,327.601,,,,,,, 5/16/1988,327.601,,,,,,, 5/17/1988,327.601,,,,,,, 5/18/1988,327.601,,,,,,, 5/19/1988,327.601,,,,,,, 5/20/1988,327.601,,,,,,, 5/23/1988,327.601,,,,,,, 5/24/1988,327.601,,,,,,, 5/25/1988,327.601,,,,,,, 5/26/1988,327.601,,,,,,, 5/27/1988,327.601,,,,,,, 5/30/1988,327.601,,,,,,, 5/31/1988,323.23,,,,,,, 6/1/1988,323.23,,,,,,, 6/2/1988,323.23,,,,,,, 6/3/1988,323.23,,,,,,, 6/6/1988,323.23,,,,,,, 6/7/1988,323.23,,,,,,, 6/8/1988,323.23,,,,,,, 6/9/1988,323.23,,,,,,, 6/10/1988,323.23,,,,,,, 6/13/1988,323.23,,,,,,, 6/14/1988,323.23,,,,,,, 6/15/1988,323.23,,,,,,, 6/16/1988,323.23,,,,,,, 6/17/1988,323.23,,,,,,, 6/20/1988,323.23,,,,,,, 6/21/1988,323.23,,,,,,, 6/22/1988,323.23,,,,,,, 6/23/1988,323.23,,,,,,, 6/24/1988,323.23,,,,,,, 6/27/1988,323.23,,,,,,, 6/28/1988,323.23,,,,,,, 6/29/1988,323.23,,,,,,, 6/30/1988,331.092,,,,,,, 7/1/1988,331.092,,,,,,, 7/4/1988,331.092,,,,,,, 7/5/1988,331.092,,,,,,, 7/6/1988,331.092,,,,,,, 7/7/1988,331.092,,,,,,, 7/8/1988,331.092,,,,,,, 7/11/1988,331.092,,,,,,, 7/12/1988,331.092,,,,,,, 7/13/1988,331.092,,,,,,, 7/14/1988,331.092,,,,,,, 7/15/1988,331.092,,,,,,, 7/18/1988,331.092,,,,,,, 7/19/1988,331.092,,,,,,, 7/20/1988,331.092,,,,,,, 7/21/1988,331.092,,,,,,, 7/22/1988,331.092,,,,,,, 7/25/1988,331.092,,,,,,, 7/26/1988,331.092,,,,,,, 7/27/1988,331.092,,,,,,, 7/28/1988,331.092,,,,,,, 7/29/1988,331.092,,,,,,, 8/1/1988,331.092,,,,,,, 8/2/1988,331.092,,,,,,, 8/3/1988,331.092,,,,,,, 8/4/1988,331.092,,,,,,, 8/5/1988,331.092,,,,,,, 8/8/1988,331.092,,,,,,, 8/9/1988,331.092,,,,,,, 8/10/1988,331.092,,,,,,, 8/11/1988,331.092,,,,,,, 8/12/1988,331.092,,,,,,, 8/15/1988,331.092,,,,,,, 8/16/1988,331.092,,,,,,, 8/17/1988,331.092,,,,,,, 8/18/1988,331.092,,,,,,, 8/19/1988,331.092,,,,,,, 8/22/1988,331.092,,,,,,, 8/23/1988,331.092,,,,,,, 8/24/1988,331.092,,,,,,, 8/25/1988,331.092,,,,,,, 8/26/1988,331.092,,,,,,, 8/29/1988,331.092,,,,,,, 8/30/1988,331.092,,,,,,, 8/31/1988,330.417,,,,,,, 9/1/1988,330.417,,,,,,, 9/2/1988,330.417,,,,,,, 9/5/1988,330.417,,,,,,, 9/6/1988,330.417,,,,,,, 9/7/1988,330.417,,,,,,, 9/8/1988,330.417,,,,,,, 9/9/1988,330.417,,,,,,, 9/12/1988,330.417,,,,,,, 9/13/1988,330.417,,,,,,, 9/14/1988,330.417,,,,,,, 9/15/1988,330.417,,,,,,, 9/16/1988,330.417,,,,,,, 9/19/1988,330.417,,,,,,, 9/20/1988,330.417,,,,,,, 9/21/1988,330.417,,,,,,, 9/22/1988,330.417,,,,,,, 9/23/1988,330.417,,,,,,, 9/26/1988,330.417,,,,,,, 9/27/1988,330.417,,,,,,, 9/28/1988,330.417,,,,,,, 9/29/1988,330.417,,,,,,, 9/30/1988,337.945,,,,,,, 10/3/1988,337.945,,,,,,, 10/4/1988,337.945,,,,,,, 10/5/1988,337.945,,,,,,, 10/6/1988,337.945,,,,,,, 10/7/1988,337.945,,,,,,, 10/10/1988,337.945,,,,,,, 10/11/1988,337.945,,,,,,, 10/12/1988,337.945,,,,,,, 10/13/1988,337.945,,,,,,, 10/14/1988,337.945,,,,,,, 10/17/1988,337.945,,,,,,, 10/18/1988,337.945,,,,,,, 10/19/1988,337.945,,,,,,, 10/20/1988,337.945,,,,,,, 10/21/1988,337.945,,,,,,, 10/24/1988,337.945,,,,,,, 10/25/1988,337.945,,,,,,, 10/26/1988,337.945,,,,,,, 10/27/1988,337.945,,,,,,, 10/28/1988,337.945,,,,,,, 10/31/1988,344.255,,,,,,, 11/1/1988,344.255,,,,,,, 11/2/1988,344.255,,,,,,, 11/3/1988,344.255,,,,,,, 11/4/1988,344.255,,,,,,, 11/7/1988,344.255,,,,,,, 11/8/1988,344.255,,,,,,, 11/9/1988,344.255,,,,,,, 11/10/1988,344.255,,,,,,, 11/11/1988,344.255,,,,,,, 11/14/1988,344.255,,,,,,, 11/15/1988,344.255,,,,,,, 11/16/1988,344.255,,,,,,, 11/17/1988,344.255,,,,,,, 11/18/1988,344.255,,,,,,, 11/21/1988,344.255,,,,,,, 11/22/1988,344.255,,,,,,, 11/23/1988,344.255,,,,,,, 11/24/1988,344.255,,,,,,, 11/25/1988,344.255,,,,,,, 11/28/1988,344.255,,,,,,, 11/29/1988,344.255,,,,,,, 11/30/1988,340.221,,,,,,, 12/1/1988,340.221,,,,,,, 12/2/1988,340.221,,,,,,, 12/5/1988,340.221,,,,,,, 12/6/1988,340.221,,,,,,, 12/7/1988,340.221,,,,,,, 12/8/1988,340.221,,,,,,, 12/9/1988,340.221,,,,,,, 12/12/1988,340.221,,,,,,, 12/13/1988,340.221,,,,,,, 12/14/1988,340.221,,,,,,, 12/15/1988,340.221,,,,,,, 12/16/1988,340.221,,,,,,, 12/19/1988,340.221,,,,,,, 12/20/1988,340.221,,,,,,, 12/21/1988,340.221,,,,,,, 12/22/1988,340.221,,,,,,, 12/23/1988,340.221,,,,,,, 12/26/1988,340.221,,,,,,, 12/27/1988,340.221,,,,,,, 12/28/1988,340.221,,,,,,, 12/29/1988,340.221,,,,,,, 12/30/1988,340.221,,,,,,, 1/2/1989,340.221,,,,,,, 1/3/1989,340.221,,,,,,, 1/4/1989,340.221,,,,,,, 1/5/1989,340.221,,,,,,, 1/6/1989,340.221,,,,,,, 1/9/1989,340.221,,,,,,, 1/10/1989,340.221,,,,,,, 1/11/1989,340.221,,,,,,, 1/12/1989,340.221,,,,,,, 1/13/1989,340.221,,,,,,, 1/16/1989,340.221,,,,,,, 1/17/1989,340.221,,,,,,, 1/18/1989,340.221,,,,,,, 1/19/1989,340.221,,,,,,, 1/20/1989,340.221,,,,,,, 1/23/1989,340.221,,,,,,, 1/24/1989,340.221,,,,,,, 1/25/1989,340.221,,,,,,, 1/26/1989,340.221,,,,,,, 1/27/1989,340.221,,,,,,, 1/30/1989,340.221,,,,,,, 1/31/1989,345.665,,,,,,, 2/1/1989,345.665,,,,,,, 2/2/1989,345.665,,,,,,, 2/3/1989,345.665,,,,,,, 2/6/1989,345.665,,,,,,, 2/7/1989,345.665,,,,,,, 2/8/1989,345.665,,,,,,, 2/9/1989,345.665,,,,,,, 2/10/1989,345.665,,,,,,, 2/13/1989,345.665,,,,,,, 2/14/1989,345.665,,,,,,, 2/15/1989,345.665,,,,,,, 2/16/1989,345.665,,,,,,, 2/17/1989,345.665,,,,,,, 2/20/1989,345.665,,,,,,, 2/21/1989,345.665,,,,,,, 2/22/1989,345.665,,,,,,, 2/23/1989,345.665,,,,,,, 2/24/1989,345.665,,,,,,, 2/27/1989,345.665,,,,,,, 2/28/1989,343.098,,,,,,, 3/1/1989,343.098,,,,,,, 3/2/1989,343.098,,,,,,, 3/3/1989,343.098,,,,,,, 3/6/1989,343.098,,,,,,, 3/7/1989,343.098,,,,,,, 3/8/1989,343.098,,,,,,, 3/9/1989,343.098,,,,,,, 3/10/1989,343.098,,,,,,, 3/13/1989,343.098,,,,,,, 3/14/1989,343.098,,,,,,, 3/15/1989,343.098,,,,,,, 3/16/1989,343.098,,,,,,, 3/17/1989,343.098,,,,,,, 3/20/1989,343.098,,,,,,, 3/21/1989,343.098,,,,,,, 3/22/1989,343.098,,,,,,, 3/23/1989,343.098,,,,,,, 3/24/1989,343.098,,,,,,, 3/27/1989,343.098,,,,,,, 3/28/1989,343.098,,,,,,, 3/29/1989,343.098,,,,,,, 3/30/1989,343.098,,,,,,, 3/31/1989,344.549,,,,,,, 4/3/1989,346.23,,,,,,, 4/4/1989,346.718,,,,,,, 4/5/1989,347.251,,,,,,, 4/6/1989,346.8,,,,,,, 4/7/1989,346.046,,,,,,, 4/10/1989,346.119,,,,,,, 4/11/1989,346.243,,,,,,, 4/12/1989,346.132,,,,,,, 4/13/1989,345.559,,,,,,, 4/14/1989,347.479,,,,,,, 4/17/1989,347.716,,,,,,, 4/18/1989,349.838,,,,,,, 4/19/1989,349.954,,,,,,, 4/20/1989,348.375,,,,,,, 4/21/1989,348.866,,,,,,, 4/24/1989,349.074,,,,,,, 4/25/1989,349.074,,,,,,, 4/26/1989,349.074,,,,,,, 4/27/1989,349.074,,,,,,, 4/28/1989,351.213,,,,,,, 5/1/1989,350.08,,,,,,, 5/2/1989,350.535,,,,,,, 5/3/1989,351.235,,,,,,, 5/4/1989,351.172,,,,,,, 5/5/1989,353.061,,,,,,, 5/8/1989,352.504,,,,,,, 5/9/1989,351.148,,,,,,, 5/10/1989,350.149,,,,,,, 5/11/1989,351.387,,,,,,, 5/12/1989,355.793,,,,,,, 5/15/1989,356.093,,,,,,, 5/16/1989,355.582,,,,,,, 5/17/1989,356.212,,,,,,, 5/18/1989,356.57,,,,,,, 5/19/1989,357.843,,,,,,, 5/22/1989,360.072,,,,,,, 5/23/1989,359.972,,,,,,, 5/24/1989,359.539,,,,,,, 5/25/1989,359.145,,,,,,, 5/26/1989,359.682,,,,,,, 5/29/1989,359.682,,,,,,, 5/30/1989,360.412,,,,,,, 5/31/1989,360.869,,,,,,, 6/1/1989,360.922,,,,,,, 6/2/1989,363.987,,,,,,, 6/5/1989,365.909,,,,,,, 6/6/1989,365.66,,,,,,, 6/7/1989,365.66,,,,,,, 6/8/1989,367.469,,,,,,, 6/9/1989,369.498,,,,,,, 6/12/1989,369.666,,,,,,, 6/13/1989,367.963,,,,,,, 6/14/1989,368.882,,,,,,, 6/15/1989,367.624,,,,,,, 6/16/1989,366.612,,,,,,, 6/19/1989,366.878,,,,,,, 6/20/1989,367.626,,,,,,, 6/21/1989,367.388,,,,,,, 6/22/1989,366.77,,,,,,, 6/23/1989,368.5,,,,,,, 6/26/1989,369.875,,,,,,, 6/27/1989,370.913,,,,,,, 6/28/1989,370.261,,,,,,, 6/29/1989,371.39,,,,,,, 6/30/1989,372.261,,,,,,, 7/3/1989,372.491,,,,,,, 7/4/1989,372.491,,,,,,, 7/5/1989,372.271,,,,,,, 7/6/1989,373.154,,,,,,, 7/7/1989,374.185,,,,,,, 7/10/1989,375.029,,,,,,, 7/11/1989,375.322,,,,,,, 7/12/1989,374.922,,,,,,, 7/13/1989,375.005,,,,,,, 7/14/1989,374.442,,,,,,, 7/17/1989,374.243,,,,,,, 7/18/1989,373.189,,,,,,, 7/19/1989,373.876,,,,,,, 7/20/1989,374.835,,,,,,, 7/21/1989,374.368,,,,,,, 7/24/1989,374.802,,,,,,, 7/25/1989,375.544,,,,,,, 7/26/1989,375.76,,,,,,, 7/27/1989,377.247,,,,,,, 7/28/1989,378.468,,,,,,, 7/31/1989,379.38,,,,,,, 8/1/1989,380.422,,,,,,, 8/2/1989,380.318,,,,,,, 8/3/1989,378.782,,,,,,, 8/4/1989,376.053,,,,,,, 8/7/1989,375.698,,,,,,, 8/8/1989,375.97,,,,,,, 8/9/1989,375.222,,,,,,, 8/10/1989,376.047,,,,,,, 8/11/1989,374.624,,,,,,, 8/14/1989,372.789,,,,,,, 8/15/1989,372.956,,,,,,, 8/16/1989,373.994,,,,,,, 8/17/1989,373.545,,,,,,, 8/18/1989,373.549,,,,,,, 8/21/1989,373.419,,,,,,, 8/22/1989,372.067,,,,,,, 8/23/1989,372.798,,,,,,, 8/24/1989,373.512,,,,,,, 8/25/1989,373.188,,,,,,, 8/28/1989,372.631,,,,,,, 8/29/1989,372.736,,,,,,, 8/30/1989,373.3,,,,,,, 8/31/1989,373.442,,,,,,, 9/1/1989,374.789,,,,,,, 9/4/1989,374.789,,,,,,, 9/5/1989,374.966,,,,,,, 9/6/1989,375.28,,,,,,, 9/7/1989,375.617,,,,,,, 9/8/1989,376.137,,,,,,, 9/11/1989,377,,,,,,, 9/12/1989,377.1,,,,,,, 9/13/1989,377.528,,,,,,, 9/14/1989,377.738,,,,,,, 9/15/1989,378.054,,,,,,, 9/18/1989,378.161,,,,,,, 9/19/1989,378.27,,,,,,, 9/20/1989,377.435,,,,,,, 9/21/1989,376.433,,,,,,, 9/22/1989,376.305,,,,,,, 9/25/1989,375.01,,,,,,, 9/26/1989,375.43,,,,,,, 9/27/1989,375.41,,,,,,, 9/28/1989,375.375,,,,,,, 9/29/1989,375.345,,,,,,, 10/2/1989,375.926,,,,,,, 10/3/1989,376.92,,,,,,, 10/4/1989,377.211,,,,,,, 10/5/1989,378.272,,,,,,, 10/6/1989,380.464,,,,,,, 10/9/1989,381.164,,,,,,, 10/10/1989,381.252,,,,,,, 10/11/1989,380.535,,,,,,, 10/12/1989,381.173,,,,,,, 10/13/1989,383.47,,,,,,, 10/16/1989,382.902,,,,,,, 10/17/1989,382.135,,,,,,, 10/18/1989,382.181,,,,,,, 10/19/1989,382.939,,,,,,, 10/20/1989,382.725,,,,,,, 10/23/1989,383.705,,,,,,, 10/24/1989,384.53,,,,,,, 10/25/1989,384.874,,,,,,, 10/26/1989,384.712,,,,,,, 10/27/1989,383.893,,,,,,, 10/30/1989,384.43,,,,,,, 10/31/1989,384.431,,,,,,, 11/1/1989,384.883,,,,,,, 11/2/1989,385.438,,,,,,, 11/3/1989,384.244,,,,,,, 11/6/1989,383.673,,,,,,, 11/7/1989,385.403,,,,,,, 11/8/1989,385.963,,,,,,, 11/9/1989,385.69,,,,,,, 11/10/1989,385.788,,,,,,, 11/13/1989,386.098,,,,,,, 11/14/1989,386.559,,,,,,, 11/15/1989,387.353,,,,,,, 11/16/1989,387.452,,,,,,, 11/17/1989,386.589,,,,,,, 11/20/1989,387.001,,,,,,, 11/21/1989,387.156,,,,,,, 11/22/1989,388.09,,,,,,, 11/23/1989,388.09,,,,,,, 11/24/1989,388.405,,,,,,, 11/27/1989,387.814,,,,,,, 11/28/1989,387.736,,,,,,, 11/29/1989,387.428,,,,,,, 11/30/1989,388.102,,,,,,, 12/1/1989,388.581,,,,,,, 12/4/1989,388.757,,,,,,, 12/5/1989,388.872,,,,,,, 12/6/1989,388.42,,,,,,, 12/7/1989,388.04,,,,,,, 12/8/1989,388.816,,,,,,, 12/11/1989,389.051,,,,,,, 12/12/1989,389.101,,,,,,, 12/13/1989,389.302,,,,,,, 12/14/1989,390.006,,,,,,, 12/15/1989,390.075,,,,,,, 12/18/1989,390.721,,,,,,, 12/19/1989,390.559,,,,,,, 12/20/1989,390.936,,,,,,, 12/21/1989,390.855,,,,,,, 12/22/1989,390.267,,,,,,, 12/25/1989,390.267,,,,,,, 12/26/1989,388.579,,,,,,, 12/27/1989,388.688,,,,,,, 12/28/1989,389.293,,,,,,, 12/29/1989,389.042,,,,,,, 1/1/1990,389.042,,,,,,, 1/2/1990,389.183,,,,,,, 1/3/1990,388.579,,,,,,, 1/4/1990,388.883,,,,,,, 1/5/1990,388.858,,,,,,, 1/8/1990,388.705,,,,,,, 1/9/1990,388.867,,,,,,, 1/10/1990,388.984,,,,,,, 1/11/1990,389.028,,,,,,, 1/12/1990,388.204,,,,,,, 1/15/1990,388.273,,,,,,, 1/16/1990,386.771,,,,,,, 1/17/1990,386.975,,,,,,, 1/18/1990,385.214,,,,,,, 1/19/1990,386.248,,,,,,, 1/22/1990,386.259,,,,,,, 1/23/1990,385.97,,,,,,, 1/24/1990,384.625,,,,,,, 1/25/1990,384.246,,,,,,, 1/26/1990,383.199,,,,,,, 1/29/1990,383.17,,,,,,, 1/30/1990,382.83,,,,,,, 1/31/1990,384.335,,,,,,, 2/1/1990,384.678,,,,,,, 2/2/1990,383.87,,,,,,, 2/5/1990,383.724,,,,,,, 2/6/1990,383.073,,,,,,, 2/7/1990,383.284,,,,,,, 2/8/1990,384.411,,,,,,, 2/9/1990,386.282,,,,,,, 2/12/1990,385.792,,,,,,, 2/13/1990,386.629,,,,,,, 2/14/1990,386.358,,,,,,, 2/15/1990,385.538,,,,,,, 2/16/1990,385.523,,,,,,, 2/19/1990,385.523,,,,,,, 2/20/1990,382.74,,,,,,, 2/21/1990,382.908,,,,,,, 2/22/1990,383.91,,,,,,, 2/23/1990,384.466,,,,,,, 2/26/1990,385.908,,,,,,, 2/27/1990,386.758,,,,,,, 2/28/1990,385.583,,,,,,, 3/1/1990,384.431,,,,,,, 3/2/1990,384.937,,,,,,, 3/5/1990,384.152,,,,,,, 3/6/1990,384.524,,,,,,, 3/7/1990,384.747,,,,,,, 3/8/1990,384.947,,,,,,, 3/9/1990,383.956,,,,,,, 3/12/1990,384.182,,,,,,, 3/13/1990,382.989,,,,,,, 3/14/1990,384.292,,,,,,, 3/15/1990,384.237,,,,,,, 3/16/1990,385.503,,,,,,, 3/19/1990,385.708,,,,,,, 3/20/1990,386.527,,,,,,, 3/21/1990,386.283,,,,,,, 3/22/1990,386.797,,,,,,, 3/23/1990,387.053,,,,,,, 3/26/1990,387.641,,,,,,, 3/27/1990,387.587,,,,,,, 3/28/1990,387.947,,,,,,, 3/29/1990,386.523,,,,,,, 3/30/1990,385.975,,,,,,, 4/2/1990,386.172,,,,,,, 4/3/1990,386.484,,,,,,, 4/4/1990,387.519,,,,,,, 4/5/1990,387.932,,,,,,, 4/6/1990,388.13,,,,,,, 4/9/1990,387.999,,,,,,, 4/10/1990,388.022,,,,,,, 4/11/1990,387.833,,,,,,, 4/12/1990,387.592,,,,,,, 4/13/1990,387.592,,,,,,, 4/16/1990,387.561,,,,,,, 4/17/1990,386.217,,,,,,, 4/18/1990,384.819,,,,,,, 4/19/1990,384.441,,,,,,, 4/20/1990,383.738,,,,,,, 4/23/1990,383.357,,,,,,, 4/24/1990,383.176,,,,,,, 4/25/1990,382.875,,,,,,, 4/26/1990,381.73,,,,,,, 4/27/1990,382.038,,,,,,, 4/30/1990,382.469,,,,,,, 5/1/1990,382.196,,,,,,, 5/2/1990,382.199,,,,,,, 5/3/1990,383.161,,,,,,, 5/4/1990,386.228,,,,,,, 5/7/1990,386.298,,,,,,, 5/8/1990,386.935,,,,,,, 5/9/1990,386.292,,,,,,, 5/10/1990,386.78,,,,,,, 5/11/1990,389.552,,,,,,, 5/14/1990,390.833,,,,,,, 5/15/1990,390.629,,,,,,, 5/16/1990,390.556,,,,,,, 5/17/1990,390.43,,,,,,, 5/18/1990,389.946,,,,,,, 5/21/1990,389.999,,,,,,, 5/22/1990,391.303,,,,,,, 5/23/1990,392.367,,,,,,, 5/24/1990,392.221,,,,,,, 5/25/1990,391.211,,,,,,, 5/28/1990,391.211,,,,,,, 5/29/1990,392.212,,,,,,, 5/30/1990,392.906,,,,,,, 5/31/1990,393.235,,,,,,, 6/1/1990,395.981,,,,,,, 6/4/1990,396.601,,,,,,, 6/5/1990,396.294,,,,,,, 6/6/1990,396.378,,,,,,, 6/7/1990,396.627,,,,,,, 6/8/1990,396.333,,,,,,, 6/11/1990,396.661,,,,,,, 6/12/1990,396.755,,,,,,, 6/13/1990,398.292,,,,,,, 6/14/1990,398.863,,,,,,, 6/15/1990,397.188,,,,,,, 6/18/1990,397.018,,,,,,, 6/19/1990,396.817,,,,,,, 6/20/1990,396.415,,,,,,, 6/21/1990,396.779,,,,,,, 6/22/1990,397.107,,,,,,, 6/25/1990,396.083,,,,,,, 6/26/1990,396.914,,,,,,, 6/27/1990,397.455,,,,,,, 6/28/1990,398.537,,,,,,, 6/29/1990,399.429,,,,,,, 7/2/1990,399.758,,,,,,, 7/3/1990,400.265,,,,,,, 7/4/1990,400.265,,,,,,, 7/5/1990,400.395,,,,,,, 7/6/1990,398.735,,,,,,, 7/9/1990,398.085,,,,,,, 7/10/1990,398.185,,,,,,, 7/11/1990,398.338,,,,,,, 7/12/1990,399.741,,,,,,, 7/13/1990,400.926,,,,,,, 7/16/1990,401.335,,,,,,, 7/17/1990,401.602,,,,,,, 7/18/1990,400.688,,,,,,, 7/19/1990,400.774,,,,,,, 7/20/1990,401.37,,,,,,, 7/23/1990,401.636,,,,,,, 7/24/1990,400.826,,,,,,, 7/25/1990,401.621,,,,,,, 7/26/1990,401.9,,,,,,, 7/27/1990,403.201,,,,,,, 7/30/1990,404.911,,,,,,, 7/31/1990,405.242,,,,,,, 8/1/1990,406.494,,,,,,, 8/2/1990,405.086,,,,,,, 8/3/1990,404.488,,,,,,, 8/6/1990,400.654,,,,,,, 8/7/1990,399.69,,,,,,, 8/8/1990,399.137,,,,,,, 8/9/1990,401.089,,,,,,, 8/10/1990,401.065,,,,,,, 8/13/1990,401.272,,,,,,, 8/14/1990,401.745,,,,,,, 8/15/1990,402.113,,,,,,, 8/16/1990,399.883,,,,,,, 8/17/1990,399.373,,,,,,, 8/20/1990,399.563,,,,,,, 8/21/1990,399.175,,,,,,, 8/22/1990,397.891,,,,,,, 8/23/1990,396.487,,,,,,, 8/24/1990,395.687,,,,,,, 8/27/1990,398.665,,,,,,, 8/28/1990,397.988,,,,,,, 8/29/1990,399.754,,,,,,, 8/30/1990,399.691,,,,,,, 8/31/1990,399.976,,,,,,, 9/3/1990,399.976,,,,,,, 9/4/1990,399.84,,,,,,, 9/5/1990,400.712,,,,,,, 9/6/1990,401.218,,,,,,, 9/7/1990,402.025,,,,,,, 9/10/1990,401.688,,,,,,, 9/11/1990,401.83,,,,,,, 9/12/1990,402.233,,,,,,, 9/13/1990,402.312,,,,,,, 9/14/1990,401.75,,,,,,, 9/17/1990,401.412,,,,,,, 9/18/1990,401.556,,,,,,, 9/19/1990,401.786,,,,,,, 9/20/1990,401.474,,,,,,, 9/21/1990,400.36,,,,,,, 9/24/1990,399.552,,,,,,, 9/25/1990,399.991,,,,,,, 9/26/1990,400.083,,,,,,, 9/27/1990,401.799,,,,,,, 9/28/1990,403.268,,,,,,, 10/1/1990,405.083,,,,,,, 10/2/1990,405.807,,,,,,, 10/3/1990,405.942,,,,,,, 10/4/1990,406.534,,,,,,, 10/5/1990,407.07,,,,,,, 10/8/1990,406.92,,,,,,, 10/9/1990,404.078,,,,,,, 10/10/1990,403.114,,,,,,, 10/11/1990,402.127,,,,,,, 10/12/1990,403.811,,,,,,, 10/15/1990,404.672,,,,,,, 10/16/1990,404.836,,,,,,, 10/17/1990,405.389,,,,,,, 10/18/1990,406.334,,,,,,, 10/19/1990,407.761,,,,,,, 10/22/1990,408.014,,,,,,, 10/23/1990,407.999,,,,,,, 10/24/1990,408.136,,,,,,, 10/25/1990,409.054,,,,,,, 10/26/1990,408.862,,,,,,, 10/29/1990,408.208,,,,,,, 10/30/1990,407.96,,,,,,, 10/31/1990,408.911,,,,,,, 11/1/1990,410.424,,,,,,, 11/2/1990,410.378,,,,,,, 11/5/1990,411.787,,,,,,, 11/6/1990,411.821,,,,,,, 11/7/1990,410.683,,,,,,, 11/8/1990,410.509,,,,,,, 11/9/1990,412.315,,,,,,, 11/12/1990,413.696,,,,,,, 11/13/1990,414.348,,,,,,, 11/14/1990,415.049,,,,,,, 11/15/1990,414.725,,,,,,, 11/16/1990,416.001,,,,,,, 11/19/1990,415.543,,,,,,, 11/20/1990,416.141,,,,,,, 11/21/1990,417.424,,,,,,, 11/22/1990,417.424,,,,,,, 11/23/1990,417.103,,,,,,, 11/26/1990,417.781,,,,,,, 11/27/1990,417.608,,,,,,, 11/28/1990,417.157,,,,,,, 11/29/1990,416.843,,,,,,, 11/30/1990,417.716,,,,,,, 12/3/1990,418.948,,,,,,, 12/4/1990,419.681,,,,,,, 12/5/1990,420.294,,,,,,, 12/6/1990,420.22,,,,,,, 12/7/1990,423.064,,,,,,, 12/10/1990,424.239,,,,,,, 12/11/1990,425.175,,,,,,, 12/12/1990,425.507,,,,,,, 12/13/1990,424.352,,,,,,, 12/14/1990,423.194,,,,,,, 12/17/1990,423.767,,,,,,, 12/18/1990,424.476,,,,,,, 12/19/1990,424.643,,,,,,, 12/20/1990,423.805,,,,,,, 12/21/1990,422.868,,,,,,, 12/24/1990,421.807,,,,,,, 12/25/1990,421.807,,,,,,, 12/26/1990,422.737,,,,,,, 12/27/1990,423.646,,,,,,, 12/28/1990,423.435,,,,,,, 12/31/1990,424.607,,,,,,, 1/1/1991,424.607,,,,,,, 1/2/1991,426.907,,,,,,, 1/3/1991,427.872,,,,,,, 1/4/1991,426.838,,,,,,, 1/7/1991,424.789,,,,,,, 1/8/1991,424.36,,,,,,, 1/9/1991,423.123,,,,,,, 1/10/1991,424.443,,,,,,, 1/11/1991,424.354,,,,,,, 1/14/1991,423.961,,,,,,, 1/15/1991,424.151,,,,,,, 1/16/1991,423.926,,,,,,, 1/17/1991,427.21,,,,,,, 1/18/1991,428.097,,,,,,, 1/21/1991,427.806,,,,,,, 1/22/1991,427.812,,,,,,, 1/23/1991,428.368,,,,,,, 1/24/1991,429.129,,,,,,, 1/25/1991,428.172,,,,,,, 1/28/1991,428.694,,,,,,, 1/29/1991,429.234,,,,,,, 1/30/1991,429.115,,,,,,, 1/31/1991,429.568,,,,,,, 2/1/1991,432.383,,,,,,, 2/4/1991,433.411,,,,,,, 2/5/1991,434.07,,,,,,, 2/6/1991,434.343,,,,,,, 2/7/1991,434.022,,,,,,, 2/8/1991,435.319,,,,,,, 2/11/1991,435.356,,,,,,, 2/12/1991,435.504,,,,,,, 2/13/1991,435.677,,,,,,, 2/14/1991,435.566,,,,,,, 2/15/1991,435.635,,,,,,, 2/18/1991,435.635,,,,,,, 2/19/1991,435.417,,,,,,, 2/20/1991,434.752,,,,,,, 2/21/1991,434.052,,,,,,, 2/22/1991,433.793,,,,,,, 2/25/1991,434.274,,,,,,, 2/26/1991,433.187,,,,,,, 2/27/1991,433.022,,,,,,, 2/28/1991,432.692,,,,,,, 3/1/1991,431.121,,,,,,, 3/4/1991,431.3,,,,,,, 3/5/1991,431.855,,,,,,, 3/6/1991,431.634,,,,,,, 3/7/1991,432.568,,,,,,, 3/8/1991,431.759,,,,,,, 3/11/1991,432.991,,,,,,, 3/12/1991,432.877,,,,,,, 3/13/1991,433.918,,,,,,, 3/14/1991,434.294,,,,,,, 3/15/1991,432.825,,,,,,, 3/18/1991,432.211,,,,,,, 3/19/1991,430.293,,,,,,, 3/20/1991,431.282,,,,,,, 3/21/1991,432.404,,,,,,, 3/22/1991,432.68,,,,,,, 3/25/1991,433.121,,,,,,, 3/26/1991,433.166,,,,,,, 3/27/1991,434.389,,,,,,, 3/28/1991,435.458,,,,,,, 3/29/1991,435.458,,,,,,, 4/1/1991,435.535,,,,,,, 4/2/1991,436.269,,,,,,, 4/3/1991,436.168,,,,,,, 4/4/1991,437.36,,,,,,, 4/5/1991,437.68,,,,,,, 4/8/1991,438.225,,,,,,, 4/9/1991,437.348,,,,,,, 4/10/1991,436.021,,,,,,, 4/11/1991,436.278,,,,,,, 4/12/1991,438.216,,,,,,, 4/15/1991,439.323,,,,,,, 4/16/1991,439.173,,,,,,, 4/17/1991,439.953,,,,,,, 4/18/1991,438.55,,,,,,, 4/19/1991,437.468,,,,,,, 4/22/1991,436.835,,,,,,, 4/23/1991,437.257,,,,,,, 4/24/1991,438.763,,,,,,, 4/25/1991,438.965,,,,,,, 4/26/1991,439.179,,,,,,, 4/29/1991,439.409,,,,,,, 4/30/1991,440.581,,,,,,, 5/1/1991,440.976,,,,,,, 5/2/1991,441.612,,,,,,, 5/3/1991,440.409,,,,,,, 5/6/1991,440.341,,,,,,, 5/7/1991,440.537,,,,,,, 5/8/1991,440.652,,,,,,, 5/9/1991,440.846,,,,,,, 5/10/1991,439.449,,,,,,, 5/13/1991,440.441,,,,,,, 5/14/1991,439.465,,,,,,, 5/15/1991,439.798,,,,,,, 5/16/1991,440.219,,,,,,, 5/17/1991,440.835,,,,,,, 5/20/1991,441.016,,,,,,, 5/21/1991,441.73,,,,,,, 5/22/1991,441.941,,,,,,, 5/23/1991,441.702,,,,,,, 5/24/1991,442.015,,,,,,, 5/27/1991,442.015,,,,,,, 5/28/1991,442.842,,,,,,, 5/29/1991,443.03,,,,,,, 5/30/1991,443.987,,,,,,, 5/31/1991,443.312,,,,,,, 6/3/1991,441.818,,,,,,, 6/4/1991,441.986,,,,,,, 6/5/1991,441.161,,,,,,, 6/6/1991,440.309,,,,,,, 6/7/1991,439.239,,,,,,, 6/10/1991,439.207,,,,,,, 6/11/1991,439.366,,,,,,, 6/12/1991,438.303,,,,,,, 6/13/1991,438.662,,,,,,, 6/14/1991,439.802,,,,,,, 6/17/1991,440.038,,,,,,, 6/18/1991,439.825,,,,,,, 6/19/1991,439.879,,,,,,, 6/20/1991,440.966,,,,,,, 6/21/1991,440.467,,,,,,, 6/24/1991,440.533,,,,,,, 6/25/1991,440.626,,,,,,, 6/26/1991,440.694,,,,,,, 6/27/1991,441.188,,,,,,, 6/28/1991,442.842,,,,,,, 7/1/1991,442.782,,,,,,, 7/2/1991,442.638,,,,,,, 7/3/1991,443.079,,,,,,, 7/4/1991,443.079,,,,,,, 7/5/1991,441.874,,,,,,, 7/8/1991,442.124,,,,,,, 7/9/1991,442.057,,,,,,, 7/10/1991,442.573,,,,,,, 7/11/1991,443.414,,,,,,, 7/12/1991,444.379,,,,,,, 7/15/1991,444.709,,,,,,, 7/16/1991,444.865,,,,,,, 7/17/1991,444.324,,,,,,, 7/18/1991,444.452,,,,,,, 7/19/1991,445.228,,,,,,, 7/22/1991,445.552,,,,,,, 7/23/1991,445.161,,,,,,, 7/24/1991,446.523,,,,,,, 7/25/1991,447.576,,,,,,, 7/26/1991,447.7,,,,,,, 7/29/1991,448.077,,,,,,, 7/30/1991,448.164,,,,,,, 7/31/1991,448.963,,,,,,, 8/1/1991,448.58,,,,,,, 8/2/1991,451.646,,,,,,, 8/5/1991,452.108,,,,,,, 8/6/1991,453.746,,,,,,, 8/7/1991,454.312,,,,,,, 8/8/1991,453.828,,,,,,, 8/9/1991,453.931,,,,,,, 8/12/1991,454.619,,,,,,, 8/13/1991,455.304,,,,,,, 8/14/1991,457.318,,,,,,, 8/15/1991,456.928,,,,,,, 8/16/1991,457.148,,,,,,, 8/19/1991,457.413,,,,,,, 8/20/1991,457.827,,,,,,, 8/21/1991,458.09,,,,,,, 8/22/1991,458.781,,,,,,, 8/23/1991,456.955,,,,,,, 8/26/1991,456.736,,,,,,, 8/27/1991,457.197,,,,,,, 8/28/1991,458.947,,,,,,, 8/29/1991,460.294,,,,,,, 8/30/1991,458.686,,,,,,, 9/2/1991,458.686,,,,,,, 9/3/1991,459.313,,,,,,, 9/4/1991,459.254,,,,,,, 9/5/1991,459.192,,,,,,, 9/6/1991,460.634,,,,,,, 9/9/1991,461.55,,,,,,, 9/10/1991,461.544,,,,,,, 9/11/1991,461.536,,,,,,, 9/12/1991,463.285,,,,,,, 9/13/1991,463.264,,,,,,, 9/16/1991,464.144,,,,,,, 9/17/1991,464.351,,,,,,, 9/18/1991,464.36,,,,,,, 9/19/1991,464.488,,,,,,, 9/20/1991,465.169,,,,,,, 9/23/1991,465.619,,,,,,, 9/24/1991,465.523,,,,,,, 9/25/1991,465.366,,,,,,, 9/26/1991,465.919,,,,,,, 9/27/1991,467.404,,,,,,, 9/30/1991,468.083,,,,,,, 10/1/1991,468.502,,,,,,, 10/2/1991,468.388,,,,,,, 10/3/1991,468.573,,,,,,, 10/4/1991,469.99,,,,,,, 10/7/1991,470.486,,,,,,, 10/8/1991,470.096,,,,,,, 10/9/1991,468.527,,,,,,, 10/10/1991,467.378,,,,,,, 10/11/1991,469.564,,,,,,, 10/14/1991,469.972,,,,,,, 10/15/1991,470.707,,,,,,, 10/16/1991,470.809,,,,,,, 10/17/1991,469.052,,,,,,, 10/18/1991,469.686,,,,,,, 10/21/1991,468.246,,,,,,, 10/22/1991,467.522,,,,,,, 10/23/1991,467.484,,,,,,, 10/24/1991,468.753,,,,,,, 10/25/1991,468.493,,,,,,, 10/28/1991,469.368,,,,,,, 10/29/1991,472.041,,,,,,, 10/30/1991,472.67,,,,,,, 10/31/1991,473.209,,,,,,, 11/1/1991,473.357,,,,,,, 11/4/1991,473.106,,,,,,, 11/5/1991,472.102,,,,,,, 11/6/1991,472.66,,,,,,, 11/7/1991,474.136,,,,,,, 11/8/1991,474.723,,,,,,, 11/11/1991,475.111,,,,,,, 11/12/1991,476.024,,,,,,, 11/13/1991,475.057,,,,,,, 11/14/1991,476.257,,,,,,, 11/15/1991,476.587,,,,,,, 11/18/1991,477.122,,,,,,, 11/19/1991,476.838,,,,,,, 11/20/1991,476.675,,,,,,, 11/21/1991,476.494,,,,,,, 11/22/1991,475.98,,,,,,, 11/25/1991,475.854,,,,,,, 11/26/1991,476.544,,,,,,, 11/27/1991,476.685,,,,,,, 11/28/1991,476.685,,,,,,, 11/29/1991,477.465,,,,,,, 12/2/1991,478.716,,,,,,, 12/3/1991,479.386,,,,,,, 12/4/1991,481.104,,,,,,, 12/5/1991,480.6,,,,,,, 12/6/1991,480.996,,,,,,, 12/9/1991,482.221,,,,,,, 12/10/1991,482.552,,,,,,, 12/11/1991,482.489,,,,,,, 12/12/1991,483.09,,,,,,, 12/13/1991,482.779,,,,,,, 12/16/1991,483.189,,,,,,, 12/17/1991,483.719,,,,,,, 12/18/1991,483.479,,,,,,, 12/19/1991,484.807,,,,,,, 12/20/1991,487.763,,,,,,, 12/23/1991,489.12,,,,,,, 12/24/1991,489.04,,,,,,, 12/25/1991,489.04,,,,,,, 12/26/1991,489.535,,,,,,, 12/27/1991,489.626,,,,,,, 12/30/1991,490.89,,,,,,, 12/31/1991,491.918,,,,,,, 1/1/1992,491.918,,,,,,, 1/2/1992,490.911,,,,,,, 1/3/1992,490.323,,,,,,, 1/6/1992,491.339,,,,,,, 1/7/1992,492.674,,,,,,, 1/8/1992,492.835,,,,,,, 1/9/1992,492,,,,,,, 1/10/1992,490.617,,,,,,, 1/13/1992,489.626,,,,,,, 1/14/1992,487.851,,,,,,, 1/15/1992,487.669,,,,,,, 1/16/1992,486.607,,,,,,, 1/17/1992,487.09,,,,,,, 1/20/1992,487.842,,,,,,, 1/21/1992,488.983,,,,,,, 1/22/1992,488.129,,,,,,, 1/23/1992,486.782,,,,,,, 1/24/1992,485.771,,,,,,, 1/27/1992,485.896,,,,,,, 1/28/1992,487.243,,,,,,, 1/29/1992,485.877,,,,,,, 1/30/1992,484.895,,,,,,, 1/31/1992,485.265,,,,,,, 2/3/1992,484.343,,,,,,, 2/4/1992,485.57,,,,,,, 2/5/1992,486.753,,,,,,, 2/6/1992,487.377,,,,,,, 2/7/1992,487.674,,,,,,, 2/10/1992,487.786,,,,,,, 2/11/1992,487.416,,,,,,, 2/12/1992,486.841,,,,,,, 2/13/1992,484.527,,,,,,, 2/14/1992,484.289,,,,,,, 2/17/1992,484.289,,,,,,, 2/18/1992,483.657,,,,,,, 2/19/1992,484.363,,,,,,, 2/20/1992,484.929,,,,,,, 2/21/1992,483.707,,,,,,, 2/24/1992,483.42,,,,,,, 2/25/1992,484.253,,,,,,, 2/26/1992,486.205,,,,,,, 2/27/1992,486.584,,,,,,, 2/28/1992,488.05,,,,,,, 3/2/1992,485.998,,,,,,, 3/3/1992,484.917,,,,,,, 3/4/1992,484.961,,,,,,, 3/5/1992,483.87,,,,,,, 3/6/1992,484.375,,,,,,, 3/9/1992,485.851,,,,,,, 3/10/1992,485.952,,,,,,, 3/11/1992,484.676,,,,,,, 3/12/1992,482.462,,,,,,, 3/13/1992,480.589,,,,,,, 3/16/1992,481.009,,,,,,, 3/17/1992,482.204,,,,,,, 3/18/1992,482.502,,,,,,, 3/19/1992,483.595,,,,,,, 3/20/1992,482.16,,,,,,, 3/23/1992,482.808,,,,,,, 3/24/1992,484.794,,,,,,, 3/25/1992,485.369,,,,,,, 3/26/1992,484.788,,,,,,, 3/27/1992,485.448,,,,,,, 3/30/1992,486.019,,,,,,, 3/31/1992,485.675,,,,,,, 4/1/1992,487.419,,,,,,, 4/2/1992,487.333,,,,,,, 4/3/1992,488.999,,,,,,, 4/6/1992,489.605,,,,,,, 4/7/1992,489.739,,,,,,, 4/8/1992,489.419,,,,,,, 4/9/1992,491.835,,,,,,, 4/10/1992,491.666,,,,,,, 4/13/1992,492.781,,,,,,, 4/14/1992,492.629,,,,,,, 4/15/1992,492.291,,,,,,, 4/16/1992,490.731,,,,,,, 4/17/1992,490.731,,,,,,, 4/20/1992,488.564,,,,,,, 4/21/1992,488.805,,,,,,, 4/22/1992,489.112,,,,,,, 4/23/1992,488.796,,,,,,, 4/24/1992,489.726,,,,,,, 4/27/1992,489.137,,,,,,, 4/28/1992,489.842,,,,,,, 4/29/1992,489.717,,,,,,, 4/30/1992,489.49,,,,,,, 5/1/1992,490.828,,,,,,, 5/4/1992,490.979,,,,,,, 5/5/1992,491.213,,,,,,, 5/6/1992,492.388,,,,,,, 5/7/1992,492.388,,,,,,, 5/8/1992,494.058,,,,,,, 5/11/1992,494.987,,,,,,, 5/12/1992,496.048,,,,,,, 5/13/1992,496.557,,,,,,, 5/14/1992,496.599,,,,,,, 5/15/1992,497.608,,,,,,, 5/18/1992,498.107,,,,,,, 5/19/1992,499.781,,,,,,, 5/20/1992,499.006,,,,,,, 5/21/1992,496.198,,,,,,, 5/22/1992,497.054,,,,,,, 5/25/1992,497.054,,,,,,, 5/26/1992,495.373,,,,,,, 5/27/1992,496.016,,,,,,, 5/28/1992,497.352,,,,,,, 5/29/1992,498.548,,,,,,, 6/1/1992,497.301,,,,,,, 6/2/1992,497.895,,,,,,, 6/3/1992,498.166,,,,,,, 6/4/1992,498.36,,,,,,, 6/5/1992,499.452,,,,,,, 6/8/1992,499.866,,,,,,, 6/9/1992,499.626,,,,,,, 6/10/1992,499.261,,,,,,, 6/11/1992,499.83,,,,,,, 6/12/1992,500.941,,,,,,, 6/15/1992,501.346,,,,,,, 6/16/1992,502.198,,,,,,, 6/17/1992,502.712,,,,,,, 6/18/1992,503.668,,,,,,, 6/19/1992,502.834,,,,,,, 6/22/1992,503.122,,,,,,, 6/23/1992,502.643,,,,,,, 6/24/1992,503.857,,,,,,, 6/25/1992,505.057,,,,,,, 6/26/1992,505.052,,,,,,, 6/29/1992,505.881,,,,,,, 6/30/1992,505.683,,,,,,, 7/1/1992,506.104,,,,,,, 7/2/1992,510.096,,,,,,, 7/3/1992,510.096,,,,,,, 7/6/1992,511.273,,,,,,, 7/7/1992,512.106,,,,,,, 7/8/1992,511.995,,,,,,, 7/9/1992,512.034,,,,,,, 7/10/1992,512.158,,,,,,, 7/13/1992,511.566,,,,,,, 7/14/1992,511.74,,,,,,, 7/15/1992,513.421,,,,,,, 7/16/1992,514.005,,,,,,, 7/17/1992,513.384,,,,,,, 7/20/1992,513.716,,,,,,, 7/21/1992,513.86,,,,,,, 7/22/1992,514.86,,,,,,, 7/23/1992,517.19,,,,,,, 7/24/1992,516.825,,,,,,, 7/27/1992,517.495,,,,,,, 7/28/1992,518.716,,,,,,, 7/29/1992,518.661,,,,,,, 7/30/1992,516.365,,,,,,, 7/31/1992,515.865,,,,,,, 8/3/1992,515.763,,,,,,, 8/4/1992,517.257,,,,,,, 8/5/1992,517.825,,,,,,, 8/6/1992,517.683,,,,,,, 8/7/1992,519.632,,,,,,, 8/10/1992,521.017,,,,,,, 8/11/1992,521.379,,,,,,, 8/12/1992,521.17,,,,,,, 8/13/1992,520.35,,,,,,, 8/14/1992,520.838,,,,,,, 8/17/1992,520.743,,,,,,, 8/18/1992,522.458,,,,,,, 8/19/1992,522.85,,,,,,, 8/20/1992,523.322,,,,,,, 8/21/1992,521.884,,,,,,, 8/24/1992,519.583,,,,,,, 8/25/1992,519.583,,,,,,, 8/26/1992,519.587,,,,,,, 8/27/1992,520.661,,,,,,, 8/28/1992,521.113,,,,,,, 8/31/1992,521.554,,,,,,, 9/1/1992,522.146,,,,,,, 9/2/1992,523.044,,,,,,, 9/3/1992,523.022,,,,,,, 9/4/1992,526.134,,,,,,, 9/7/1992,526.134,,,,,,, 9/8/1992,528.482,,,,,,, 9/9/1992,527.803,,,,,,, 9/10/1992,527.709,,,,,,, 9/11/1992,526.888,,,,,,, 9/14/1992,527.952,,,,,,, 9/15/1992,526.526,,,,,,, 9/16/1992,526.695,,,,,,, 9/17/1992,526.698,,,,,,, 9/18/1992,526.712,,,,,,, 9/21/1992,526.406,,,,,,, 9/22/1992,524.835,,,,,,, 9/23/1992,523.935,,,,,,, 9/24/1992,525.528,,,,,,, 9/25/1992,527.652,,,,,,, 9/28/1992,528.636,,,,,,, 9/29/1992,528.458,,,,,,, 9/30/1992,527.938,,,,,,, 10/1/1992,530.299,,,,,,, 10/2/1992,529.393,,,,,,, 10/5/1992,529.898,,,,,,, 10/6/1992,528.222,,,,,,, 10/7/1992,525.601,,,,,,, 10/8/1992,526.311,,,,,,, 10/9/1992,524.31,,,,,,, 10/12/1992,524.953,,,,,,, 10/13/1992,525.162,,,,,,, 10/14/1992,525.623,,,,,,, 10/15/1992,525.544,,,,,,, 10/16/1992,524.79,,,,,,, 10/19/1992,523.393,,,,,,, 10/20/1992,519.779,,,,,,, 10/21/1992,520.949,,,,,,, 10/22/1992,521.906,,,,,,, 10/23/1992,520.316,,,,,,, 10/26/1992,520.245,,,,,,, 10/27/1992,521.593,,,,,,, 10/28/1992,521.692,,,,,,, 10/29/1992,522.726,,,,,,, 10/30/1992,521.202,,,,,,, 11/2/1992,520.008,,,,,,, 11/3/1992,520.169,,,,,,, 11/4/1992,519.948,,,,,,, 11/5/1992,520.376,,,,,,, 11/6/1992,518.832,,,,,,, 11/9/1992,518.297,,,,,,, 11/10/1992,519.949,,,,,,, 11/11/1992,520.638,,,,,,, 11/12/1992,522.388,,,,,,, 11/13/1992,521.713,,,,,,, 11/16/1992,520.859,,,,,,, 11/17/1992,521.209,,,,,,, 11/18/1992,522.904,,,,,,, 11/19/1992,522.688,,,,,,, 11/20/1992,522.196,,,,,,, 11/23/1992,522.071,,,,,,, 11/24/1992,523.197,,,,,,, 11/25/1992,522.763,,,,,,, 11/26/1992,522.763,,,,,,, 11/27/1992,521.665,,,,,,, 11/30/1992,521.126,,,,,,, 12/1/1992,521.444,,,,,,, 12/2/1992,521.507,,,,,,, 12/3/1992,522.186,,,,,,, 12/4/1992,523.729,,,,,,, 12/7/1992,525.397,,,,,,, 12/8/1992,526.425,,,,,,, 12/9/1992,526.324,,,,,,, 12/10/1992,526.152,,,,,,, 12/11/1992,525.431,,,,,,, 12/14/1992,525.033,,,,,,, 12/15/1992,525.345,,,,,,, 12/16/1992,526.426,,,,,,, 12/17/1992,526.557,,,,,,, 12/18/1992,526.981,,,,,,, 12/21/1992,528.237,,,,,,, 12/22/1992,529.643,,,,,,, 12/23/1992,529.236,,,,,,, 12/24/1992,529.192,,,,,,, 12/25/1992,529.192,,,,,,, 12/28/1992,528.749,,,,,,, 12/29/1992,529.406,,,,,,, 12/30/1992,529.55,,,,,,, 12/31/1992,529.2,,,,,,, 1/1/1993,529.2,,,,,,, 1/4/1993,531.846,,,,,,, 1/5/1993,531.732,,,,,,, 1/6/1993,531.375,,,,,,, 1/7/1993,529.176,,,,,,, 1/8/1993,529.738,,,,,,, 1/11/1993,530.775,,,,,,, 1/12/1993,530.765,,,,,,, 1/13/1993,530.985,,,,,,, 1/14/1993,532.296,,,,,,, 1/15/1993,533.774,,,,,,, 1/18/1993,534.163,,,,,,, 1/19/1993,534.574,,,,,,, 1/20/1993,534.186,,,,,,, 1/21/1993,534.606,,,,,,, 1/22/1993,535.688,,,,,,, 1/25/1993,537.582,,,,,,, 1/26/1993,537.157,,,,,,, 1/27/1993,537.306,,,,,,, 1/28/1993,538.449,,,,,,, 1/29/1993,539.356,,,,,,, 2/1/1993,539.558,,,,,,, 2/2/1993,538.266,,,,,,, 2/3/1993,538.642,,,,,,, 2/4/1993,540.144,,,,,,, 2/5/1993,541.894,,,,,,, 2/8/1993,541.25,,,,,,, 2/9/1993,540.454,,,,,,, 2/10/1993,539.159,,,,,,, 2/11/1993,540.425,,,,,,, 2/12/1993,541.243,,,,,,, 2/15/1993,541.243,,,,,,, 2/16/1993,541.868,,,,,,, 2/17/1993,543.265,,,,,,, 2/18/1993,545.928,,,,,,, 2/19/1993,545.814,,,,,,, 2/22/1993,546.969,,,,,,, 2/23/1993,550.077,,,,,,, 2/24/1993,548.769,,,,,,, 2/25/1993,548.427,,,,,,, 2/26/1993,548.627,,,,,,, 3/1/1993,550.677,,,,,,, 3/2/1993,550.308,,,,,,, 3/3/1993,552.077,,,,,,, 3/4/1993,553.659,,,,,,, 3/5/1993,551.513,,,,,,, 3/8/1993,552.599,,,,,,, 3/9/1993,551.769,,,,,,, 3/10/1993,551.262,,,,,,, 3/11/1993,551.396,,,,,,, 3/12/1993,548.625,,,,,,, 3/15/1993,547.615,,,,,,, 3/16/1993,549.551,,,,,,, 3/17/1993,550.47,,,,,,, 3/18/1993,552.281,,,,,,, 3/19/1993,551.966,,,,,,, 3/22/1993,552.073,,,,,,, 3/23/1993,553.416,,,,,,, 3/24/1993,552.697,,,,,,, 3/25/1993,552.222,,,,,,, 3/26/1993,550.346,,,,,,, 3/29/1993,550.658,,,,,,, 3/30/1993,551.48,,,,,,, 3/31/1993,551.269,,,,,,, 4/1/1993,551.004,,,,,,, 4/2/1993,548.904,,,,,,, 4/5/1993,549.823,,,,,,, 4/6/1993,551.121,,,,,,, 4/7/1993,551.72,,,,,,, 4/8/1993,554.303,,,,,,, 4/9/1993,554.303,,,,,,, 4/12/1993,556.018,,,,,,, 4/13/1993,555.78,,,,,,, 4/14/1993,556.593,,,,,,, 4/15/1993,556.987,,,,,,, 4/16/1993,556.639,,,,,,, 4/19/1993,557.449,,,,,,, 4/20/1993,557.418,,,,,,, 4/21/1993,557.967,,,,,,, 4/22/1993,558.326,,,,,,, 4/23/1993,557.695,,,,,,, 4/26/1993,557.096,,,,,,, 4/27/1993,555.497,,,,,,, 4/28/1993,555.243,,,,,,, 4/29/1993,556.368,,,,,,, 4/30/1993,555.289,,,,,,, 5/3/1993,557.416,,,,,,, 5/4/1993,558.092,,,,,,, 5/5/1993,558.067,,,,,,, 5/6/1993,558.661,,,,,,, 5/7/1993,557.992,,,,,,, 5/10/1993,559.159,,,,,,, 5/11/1993,559.298,,,,,,, 5/12/1993,558.367,,,,,,, 5/13/1993,556.935,,,,,,, 5/14/1993,556.439,,,,,,, 5/17/1993,555.721,,,,,,, 5/18/1993,554.684,,,,,,, 5/19/1993,555.596,,,,,,, 5/20/1993,556.253,,,,,,, 5/21/1993,555.008,,,,,,, 5/24/1993,555.161,,,,,,, 5/25/1993,555.293,,,,,,, 5/26/1993,556.576,,,,,,, 5/27/1993,556.768,,,,,,, 5/28/1993,555.816,,,,,,, 5/31/1993,555.73,,,,,,, 6/1/1993,557.746,,,,,,, 6/2/1993,557.983,,,,,,, 6/3/1993,558.83,,,,,,, 6/4/1993,556.839,,,,,,, 6/7/1993,557.898,,,,,,, 6/8/1993,557.636,,,,,,, 6/9/1993,558.541,,,,,,, 6/10/1993,558.55,,,,,,, 6/11/1993,560.905,,,,,,, 6/14/1993,561.28,,,,,,, 6/15/1993,561.606,,,,,,, 6/16/1993,561.836,,,,,,, 6/17/1993,562.439,,,,,,, 6/18/1993,561.832,,,,,,, 6/21/1993,563.151,,,,,,, 6/22/1993,563.372,,,,,,, 6/23/1993,563.187,,,,,,, 6/24/1993,563.999,,,,,,, 6/25/1993,564.877,,,,,,, 6/28/1993,566.09,,,,,,, 6/29/1993,566.349,,,,,,, 6/30/1993,566.01,,,,,,, 7/1/1993,566.213,,,,,,, 7/2/1993,566.879,,,,,,, 7/5/1993,566.879,,,,,,, 7/6/1993,566.468,,,,,,, 7/7/1993,566.482,,,,,,, 7/8/1993,567.045,,,,,,, 7/9/1993,567.713,,,,,,, 7/12/1993,568.477,,,,,,, 7/13/1993,568.325,,,,,,, 7/14/1993,569.833,,,,,,, 7/15/1993,569.974,,,,,,, 7/16/1993,570.437,,,,,,, 7/19/1993,570.678,,,,,,, 7/20/1993,569.92,,,,,,, 7/21/1993,568.26,,,,,,, 7/22/1993,566.864,,,,,,, 7/23/1993,565.76,,,,,,, 7/26/1993,566.598,,,,,,, 7/27/1993,566.696,,,,,,, 7/28/1993,567.502,,,,,,, 7/29/1993,569.725,,,,,,, 7/30/1993,569.229,,,,,,, 8/2/1993,569.01,,,,,,, 8/3/1993,569.397,,,,,,, 8/4/1993,569.251,,,,,,, 8/5/1993,569.772,,,,,,, 8/6/1993,569.836,,,,,,, 8/9/1993,571.427,,,,,,, 8/10/1993,571.427,,,,,,, 8/11/1993,571.968,,,,,,, 8/12/1993,572.133,,,,,,, 8/13/1993,573.039,,,,,,, 8/16/1993,574.012,,,,,,, 8/17/1993,573.779,,,,,,, 8/18/1993,574.451,,,,,,, 8/19/1993,575.421,,,,,,, 8/20/1993,575.901,,,,,,, 8/23/1993,576.173,,,,,,, 8/24/1993,577.126,,,,,,, 8/25/1993,577.963,,,,,,, 8/26/1993,579.934,,,,,,, 8/27/1993,579.213,,,,,,, 8/30/1993,579.66,,,,,,, 8/31/1993,579.501,,,,,,, 9/1/1993,579.492,,,,,,, 9/2/1993,579.941,,,,,,, 9/3/1993,582.198,,,,,,, 9/6/1993,582.198,,,,,,, 9/7/1993,583.996,,,,,,, 9/8/1993,583.957,,,,,,, 9/9/1993,581.236,,,,,,, 9/10/1993,582.988,,,,,,, 9/13/1993,583.752,,,,,,, 9/14/1993,581.076,,,,,,, 9/15/1993,581.105,,,,,,, 9/16/1993,581.988,,,,,,, 9/17/1993,581.646,,,,,,, 9/20/1993,580.999,,,,,,, 9/21/1993,580.206,,,,,,, 9/22/1993,580.692,,,,,,, 9/23/1993,581.191,,,,,,, 9/24/1993,581.344,,,,,,, 9/27/1993,583.95,,,,,,, 9/28/1993,584.565,,,,,,, 9/29/1993,583.136,,,,,,, 9/30/1993,581.653,,,,,,, 10/1/1993,583.12,,,,,,, 10/4/1993,583.326,,,,,,, 10/5/1993,583.202,,,,,,, 10/6/1993,583.391,,,,,,, 10/7/1993,583.556,,,,,,, 10/8/1993,585.665,,,,,,, 10/11/1993,585.851,,,,,,, 10/12/1993,585.761,,,,,,, 10/13/1993,585.543,,,,,,, 10/14/1993,586.626,,,,,,, 10/15/1993,587.962,,,,,,, 10/18/1993,586.342,,,,,,, 10/19/1993,586.41,,,,,,, 10/20/1993,587.042,,,,,,, 10/21/1993,585.21,,,,,,, 10/22/1993,584,,,,,,, 10/25/1993,583.204,,,,,,, 10/26/1993,584.018,,,,,,, 10/27/1993,583.79,,,,,,, 10/28/1993,584.228,,,,,,, 10/29/1993,584.027,,,,,,, 11/1/1993,581.436,,,,,,, 11/2/1993,579.668,,,,,,, 11/3/1993,579.478,,,,,,, 11/4/1993,578.605,,,,,,, 11/5/1993,577.406,,,,,,, 11/8/1993,578.835,,,,,,, 11/9/1993,580.104,,,,,,, 11/10/1993,578.996,,,,,,, 11/11/1993,578.679,,,,,,, 11/12/1993,580.251,,,,,,, 11/15/1993,580.26,,,,,,, 11/16/1993,580.785,,,,,,, 11/17/1993,580.867,,,,,,, 11/18/1993,579.577,,,,,,, 11/19/1993,577.417,,,,,,, 11/22/1993,576.648,,,,,,, 11/23/1993,578.201,,,,,,, 11/24/1993,578.36,,,,,,, 11/25/1993,578.36,,,,,,, 11/26/1993,579.394,,,,,,, 11/29/1993,580.729,,,,,,, 11/30/1993,579.058,,,,,,, 12/1/1993,579.714,,,,,,, 12/2/1993,579.831,,,,,,, 12/3/1993,579.941,,,,,,, 12/6/1993,582.651,,,,,,, 12/7/1993,582.854,,,,,,, 12/8/1993,583.026,,,,,,, 12/9/1993,583.653,,,,,,, 12/10/1993,582.334,,,,,,, 12/13/1993,581.588,,,,,,, 12/14/1993,580.643,,,,,,, 12/15/1993,580.643,,,,,,, 12/16/1993,580.667,,,,,,, 12/17/1993,581.541,,,,,,, 12/20/1993,581.53,,,,,,, 12/21/1993,581.055,,,,,,, 12/22/1993,583.463,,,,,,, 12/23/1993,584.12,,,,,,, 12/24/1993,584.12,,,,,,, 12/27/1993,584.617,,,,,,, 12/28/1993,584.653,,,,,,, 12/29/1993,584.596,,,,,,, 12/30/1993,582.25,,,,,,, 12/31/1993,582.248,,,,,,, 1/3/1994,580.593,,,,,,, 1/4/1994,581.303,,,,,,, 1/5/1994,581.291,,,,,,, 1/6/1994,582.76,,,,,,, 1/7/1994,586.494,,,,,,, 1/10/1994,586.908,,,,,,, 1/11/1994,587.588,,,,,,, 1/12/1994,589.161,,,,,,, 1/13/1994,586.921,,,,,,, 1/14/1994,585.743,,,,,,, 1/17/1994,585.884,,,,,,, 1/18/1994,586.843,,,,,,, 1/19/1994,587.075,,,,,,, 1/20/1994,588.274,,,,,,, 1/21/1994,588,,,,,,, 1/24/1994,588.255,,,,,,, 1/25/1994,587.651,,,,,,, 1/26/1994,588.031,,,,,,, 1/27/1994,589.132,,,,,,, 1/28/1994,590.713,,,,,,, 1/31/1994,589.984,,,,,,, 2/1/1994,588.473,,,,,,, 2/2/1994,588.303,,,,,,, 2/3/1994,587.148,,,,,,, 2/4/1994,584.694,,,,,,, 2/7/1994,584.057,,,,,,, 2/8/1994,583.406,,,,,,, 2/9/1994,584.138,,,,,,, 2/10/1994,584.241,,,,,,, 2/11/1994,584.719,,,,,,, 2/14/1994,584.927,,,,,,, 2/15/1994,585.115,,,,,,, 2/16/1994,584.948,,,,,,, 2/17/1994,582.729,,,,,,, 2/18/1994,581.08,,,,,,, 2/21/1994,581.08,,,,,,, 2/22/1994,581.587,,,,,,, 2/23/1994,579.945,,,,,,, 2/24/1994,578.171,,,,,,, 2/25/1994,578.179,,,,,,, 2/28/1994,579.296,,,,,,, 3/1/1994,576.558,,,,,,, 3/2/1994,575.852,,,,,,, 3/3/1994,574.708,,,,,,, 3/4/1994,573.626,,,,,,, 3/7/1994,574.903,,,,,,, 3/8/1994,574.52,,,,,,, 3/9/1994,574.029,,,,,,, 3/10/1994,571.85,,,,,,, 3/11/1994,572.132,,,,,,, 3/14/1994,571.394,,,,,,, 3/15/1994,572.316,,,,,,, 3/16/1994,574.349,,,,,,, 3/17/1994,574.868,,,,,,, 3/18/1994,572.485,,,,,,, 3/21/1994,571.126,,,,,,, 3/22/1994,573.1,,,,,,, 3/23/1994,574.148,,,,,,, 3/24/1994,570.811,,,,,,, 3/25/1994,570.001,,,,,,, 3/28/1994,569.966,,,,,,, 3/29/1994,567.651,,,,,,, 3/30/1994,566.484,,,,,,, 3/31/1994,566.148,,,,,,, 4/1/1994,566.148,,,,,,, 4/4/1994,556.879,,,,,,, 4/5/1994,560.212,,,,,,, 4/6/1994,561.895,,,,,,, 4/7/1994,563.5,,,,,,, 4/8/1994,562.012,,,,,,, 4/11/1994,562.547,,,,,,, 4/12/1994,563.916,,,,,,, 4/13/1994,562.868,,,,,,, 4/14/1994,561.819,,,,,,, 4/15/1994,562.197,,,,,,, 4/18/1994,558.461,,,,,,, 4/19/1994,558.751,,,,,,, 4/20/1994,560.01,,,,,,, 4/21/1994,563.847,,,,,,, 4/22/1994,563.291,,,,,,, 4/25/1994,564.811,,,,,,, 4/26/1994,566.15,,,,,,, 4/27/1994,566.15,,,,,,, 4/28/1994,561.909,,,,,,, 4/29/1994,561.099,,,,,,, 5/2/1994,560.496,,,,,,, 5/3/1994,559.253,,,,,,, 5/4/1994,559.232,,,,,,, 5/5/1994,560.377,,,,,,, 5/6/1994,554.772,,,,,,, 5/9/1994,552.741,,,,,,, 5/10/1994,555.365,,,,,,, 5/11/1994,552.733,,,,,,, 5/12/1994,554.257,,,,,,, 5/13/1994,556.361,,,,,,, 5/16/1994,557.935,,,,,,, 5/17/1994,562.895,,,,,,, 5/18/1994,564.115,,,,,,, 5/19/1994,565.995,,,,,,, 5/20/1994,564.9,,,,,,, 5/23/1994,560.326,,,,,,, 5/24/1994,560.982,,,,,,, 5/25/1994,561.903,,,,,,, 5/26/1994,562.965,,,,,,, 5/27/1994,562.386,,,,,,, 5/30/1994,562.386,,,,,,, 5/31/1994,561.222,,,,,,, 6/1/1994,562.053,,,,,,, 6/2/1994,563.448,,,,,,, 6/3/1994,566.19,,,,,,, 6/6/1994,568.703,,,,,,, 6/7/1994,567.793,,,,,,, 6/8/1994,568.064,,,,,,, 6/9/1994,567.673,,,,,,, 6/10/1994,566.407,,,,,,, 6/13/1994,565.508,,,,,,, 6/14/1994,567.611,,,,,,, 6/15/1994,565.196,,,,,,, 6/16/1994,565.858,,,,,,, 6/17/1994,564.32,,,,,,, 6/20/1994,564.225,,,,,,, 6/21/1994,562.553,,,,,,, 6/22/1994,564.845,,,,,,, 6/23/1994,565.59,,,,,,, 6/24/1994,562.75,,,,,,, 6/27/1994,563.909,,,,,,, 6/28/1994,562.156,,,,,,, 6/29/1994,562.414,,,,,,, 6/30/1994,560.142,,,,,,, 7/1/1994,560.3,,,,,,, 7/4/1994,560.3,,,,,,, 7/5/1994,561.188,,,,,,, 7/6/1994,561.429,,,,,,, 7/7/1994,562.296,,,,,,, 7/8/1994,559.05,,,,,,, 7/11/1994,557.923,,,,,,, 7/12/1994,558.999,,,,,,, 7/13/1994,559.653,,,,,,, 7/14/1994,563.995,,,,,,, 7/15/1994,564.523,,,,,,, 7/18/1994,566.187,,,,,,, 7/19/1994,567.73,,,,,,, 7/20/1994,565.386,,,,,,, 7/21/1994,564.833,,,,,,, 7/22/1994,564.182,,,,,,, 7/25/1994,565.286,,,,,,, 7/26/1994,565.35,,,,,,, 7/27/1994,563.954,,,,,,, 7/28/1994,565.188,,,,,,, 7/29/1994,570.321,,,,,,, 8/1/1994,570.111,,,,,,, 8/2/1994,570.571,,,,,,, 8/3/1994,570.863,,,,,,, 8/4/1994,570.572,,,,,,, 8/5/1994,566.099,,,,,,, 8/8/1994,566.419,,,,,,, 8/9/1994,565.298,,,,,,, 8/10/1994,565.654,,,,,,, 8/11/1994,564.355,,,,,,, 8/12/1994,566.195,,,,,,, 8/15/1994,566.103,,,,,,, 8/16/1994,568.774,,,,,,, 8/17/1994,570.268,,,,,,, 8/18/1994,567.279,,,,,,, 8/19/1994,567.368,,,,,,, 8/22/1994,566.55,,,,,,, 8/23/1994,567.158,,,,,,, 8/24/1994,569.529,,,,,,, 8/25/1994,568.163,,,,,,, 8/26/1994,569.382,,,,,,, 8/29/1994,569.619,,,,,,, 8/30/1994,570.539,,,,,,, 8/31/1994,571.333,,,,,,, 9/1/1994,571.341,,,,,,, 9/2/1994,571.074,,,,,,, 9/5/1994,571.074,,,,,,, 9/6/1994,569.482,,,,,,, 9/7/1994,568.764,,,,,,, 9/8/1994,569.02,,,,,,, 9/9/1994,566.294,,,,,,, 9/12/1994,566.38,,,,,,, 9/13/1994,565.831,,,,,,, 9/14/1994,566.906,,,,,,, 9/15/1994,568.352,,,,,,, 9/16/1994,564.421,,,,,,, 9/19/1994,565.401,,,,,,, 9/20/1994,564.539,,,,,,, 9/21/1994,563.46,,,,,,, 9/22/1994,563.846,,,,,,, 9/23/1994,563.69,,,,,,, 9/26/1994,563.893,,,,,,, 9/27/1994,563.294,,,,,,, 9/28/1994,564.126,,,,,,, 9/29/1994,562.531,,,,,,, 9/30/1994,563.295,,,,,,, 10/3/1994,562.224,,,,,,, 10/4/1994,561.354,,,,,,, 10/5/1994,560.309,,,,,,, 10/6/1994,559.618,,,,,,, 10/7/1994,561.422,,,,,,, 10/10/1994,561.656,,,,,,, 10/11/1994,563.264,,,,,,, 10/12/1994,562.457,,,,,,, 10/13/1994,564.142,,,,,,, 10/14/1994,565.144,,,,,,, 10/17/1994,565.099,,,,,,, 10/18/1994,565.087,,,,,,, 10/19/1994,564.36,,,,,,, 10/20/1994,561.154,,,,,,, 10/21/1994,561.292,,,,,,, 10/24/1994,560.314,,,,,,, 10/25/1994,560.026,,,,,,, 10/26/1994,559.908,,,,,,, 10/27/1994,560.386,,,,,,, 10/28/1994,562.458,,,,,,, 10/31/1994,562.796,,,,,,, 11/1/1994,560.387,,,,,,, 11/2/1994,559.687,,,,,,, 11/3/1994,558.669,,,,,,, 11/4/1994,556.996,,,,,,, 11/7/1994,557.157,,,,,,, 11/8/1994,558.045,,,,,,, 11/9/1994,559.818,,,,,,, 11/10/1994,558.727,,,,,,, 11/11/1994,558.24,,,,,,, 11/14/1994,559.985,,,,,,, 11/15/1994,560.675,,,,,,, 11/16/1994,559.454,,,,,,, 11/17/1994,558.248,,,,,,, 11/18/1994,558.537,,,,,,, 11/21/1994,558.354,,,,,,, 11/22/1994,559.288,,,,,,, 11/23/1994,563.71,,,,,,, 11/24/1994,563.71,,,,,,, 11/25/1994,563.909,,,,,,, 11/28/1994,562.218,,,,,,, 11/29/1994,560.193,,,,,,, 11/30/1994,561.515,,,,,,, 12/1/1994,561.153,,,,,,, 12/2/1994,563.422,,,,,,, 12/5/1994,562.697,,,,,,, 12/6/1994,565.468,,,,,,, 12/7/1994,563.758,,,,,,, 12/8/1994,563.583,,,,,,, 12/9/1994,564.077,,,,,,, 12/12/1994,562.64,,,,,,, 12/13/1994,563.126,,,,,,, 12/14/1994,564.69,,,,,,, 12/15/1994,565.106,,,,,,, 12/16/1994,564.972,,,,,,, 12/19/1994,565.387,,,,,,, 12/20/1994,565.478,,,,,,, 12/21/1994,565.829,,,,,,, 12/22/1994,564.713,,,,,,, 12/23/1994,564.906,,,,,,, 12/26/1994,564.906,,,,,,, 12/27/1994,567.22,,,,,,, 12/28/1994,566.498,,,,,,, 12/29/1994,565.961,,,,,,, 12/30/1994,565.719,,,,,,, 1/2/1995,565.719,,,,,,, 1/3/1995,565.145,,,,,,, 1/4/1995,566.586,,,,,,, 1/5/1995,565.192,,,,,,, 1/6/1995,565.869,,,,,,, 1/9/1995,565.513,,,,,,, 1/10/1995,566.872,,,,,,, 1/11/1995,567.836,,,,,,, 1/12/1995,567.673,,,,,,, 1/13/1995,571.313,,,,,,, 1/16/1995,571.75,,,,,,, 1/17/1995,571.367,,,,,,, 1/18/1995,571.188,,,,,,, 1/19/1995,570.552,,,,,,, 1/20/1995,568.919,,,,,,, 1/23/1995,568.882,,,,,,, 1/24/1995,568.556,,,,,,, 1/25/1995,570.421,,,,,,, 1/26/1995,571.939,,,,,,, 1/27/1995,575.203,,,,,,, 1/30/1995,575.846,,,,,,, 1/31/1995,576.81,,,,,,, 2/1/1995,575.357,,,,,,, 2/2/1995,574.55,,,,,,, 2/3/1995,579.916,,,,,,, 2/6/1995,579.399,,,,,,, 2/7/1995,579.491,,,,,,, 2/8/1995,579.499,,,,,,, 2/9/1995,578.447,,,,,,, 2/10/1995,576.942,,,,,,, 2/13/1995,577.736,,,,,,, 2/14/1995,580.132,,,,,,, 2/15/1995,582.179,,,,,,, 2/16/1995,583.596,,,,,,, 2/17/1995,583.202,,,,,,, 2/20/1995,583.202,,,,,,, 2/21/1995,583.184,,,,,,, 2/22/1995,586.204,,,,,,, 2/23/1995,586.539,,,,,,, 2/24/1995,586.756,,,,,,, 2/27/1995,589.556,,,,,,, 2/28/1995,590.134,,,,,,, 3/1/1995,590.362,,,,,,, 3/2/1995,588.348,,,,,,, 3/3/1995,586.895,,,,,,, 3/6/1995,585.787,,,,,,, 3/7/1995,585.124,,,,,,, 3/8/1995,587.469,,,,,,, 3/9/1995,589.539,,,,,,, 3/10/1995,591.277,,,,,,, 3/13/1995,592.76,,,,,,, 3/14/1995,595.408,,,,,,, 3/15/1995,595.199,,,,,,, 3/16/1995,596.163,,,,,,, 3/17/1995,594.859,,,,,,, 3/20/1995,594.908,,,,,,, 3/21/1995,594.221,,,,,,, 3/22/1995,593.099,,,,,,, 3/23/1995,593.247,,,,,,, 3/24/1995,596.113,,,,,,, 3/27/1995,597.748,,,,,,, 3/28/1995,595.177,,,,,,, 3/29/1995,595.628,,,,,,, 3/30/1995,594.753,,,,,,, 3/31/1995,594.081,,,,,,, 4/3/1995,596.306,,,,,,, 4/4/1995,596.871,,,,,,, 4/5/1995,597.117,,,,,,, 4/6/1995,598.055,,,,,,, 4/7/1995,597.626,,,,,,, 4/10/1995,597.776,,,,,,, 4/11/1995,598.575,,,,,,, 4/12/1995,599.435,,,,,,, 4/13/1995,600.922,,,,,,, 4/14/1995,600.922,,,,,,, 4/17/1995,601.198,,,,,,, 4/18/1995,601.606,,,,,,, 4/19/1995,601.325,,,,,,, 4/20/1995,602.607,,,,,,, 4/21/1995,602.813,,,,,,, 4/24/1995,603.299,,,,,,, 4/25/1995,603.285,,,,,,, 4/26/1995,603.244,,,,,,, 4/27/1995,602.562,,,,,,, 4/28/1995,602.066,,,,,,, 5/1/1995,602.117,,,,,,, 5/2/1995,603.184,,,,,,, 5/3/1995,605.681,,,,,,, 5/4/1995,608.675,,,,,,, 5/5/1995,613.445,,,,,,, 5/8/1995,613.738,,,,,,, 5/9/1995,616.249,,,,,,, 5/10/1995,615.042,,,,,,, 5/11/1995,614.162,,,,,,, 5/12/1995,614.19,,,,,,, 5/15/1995,615.929,,,,,,, 5/16/1995,617.829,,,,,,, 5/17/1995,618.44,,,,,,, 5/18/1995,616.496,,,,,,, 5/19/1995,616.583,,,,,,, 5/22/1995,616.442,,,,,,, 5/23/1995,618.2,,,,,,, 5/24/1995,621.707,,,,,,, 5/25/1995,622.912,,,,,,, 5/26/1995,622.546,,,,,,, 5/29/1995,622.546,,,,,,, 5/30/1995,625.69,,,,,,, 5/31/1995,625.937,,,,,,, 6/1/1995,628.657,,,,,,, 6/2/1995,631.818,,,,,,, 6/5/1995,632.161,,,,,,, 6/6/1995,631.595,,,,,,, 6/7/1995,629.314,,,,,,, 6/8/1995,628.193,,,,,,, 6/9/1995,623.405,,,,,,, 6/12/1995,624.766,,,,,,, 6/13/1995,630.984,,,,,,, 6/14/1995,631.157,,,,,,, 6/15/1995,630.087,,,,,,, 6/16/1995,629.483,,,,,,, 6/19/1995,631.902,,,,,,, 6/20/1995,631.141,,,,,,, 6/21/1995,631.964,,,,,,, 6/22/1995,634.379,,,,,,, 6/23/1995,633.95,,,,,,, 6/26/1995,633.027,,,,,,, 6/27/1995,632.181,,,,,,, 6/28/1995,633.316,,,,,,, 6/29/1995,629.339,,,,,,, 6/30/1995,630.649,,,,,,, 7/3/1995,631.183,,,,,,, 7/4/1995,631.183,,,,,,, 7/5/1995,631.747,,,,,,, 7/6/1995,635.681,,,,,,, 7/7/1995,637.024,,,,,,, 7/10/1995,637.627,,,,,,, 7/11/1995,636.21,,,,,,, 7/12/1995,636.413,,,,,,, 7/13/1995,636.498,,,,,,, 7/14/1995,634.832,,,,,,, 7/17/1995,633.152,,,,,,, 7/18/1995,631.803,,,,,,, 7/19/1995,627.945,,,,,,, 7/20/1995,628.037,,,,,,, 7/21/1995,625.423,,,,,,, 7/24/1995,627.629,,,,,,, 7/25/1995,628.404,,,,,,, 7/26/1995,627.081,,,,,,, 7/27/1995,628.838,,,,,,, 7/28/1995,627.671,,,,,,, 7/31/1995,629.28,,,,,,, 8/1/1995,627.866,,,,,,, 8/2/1995,629.475,,,,,,, 8/3/1995,627.421,,,,,,, 8/4/1995,628.422,,,,,,, 8/7/1995,629.395,,,,,,, 8/8/1995,629.799,,,,,,, 8/9/1995,629.074,,,,,,, 8/10/1995,627.824,,,,,,, 8/11/1995,625.375,,,,,,, 8/14/1995,625.829,,,,,,, 8/15/1995,626.598,,,,,,, 8/16/1995,627.719,,,,,,, 8/17/1995,627.119,,,,,,, 8/18/1995,627.452,,,,,,, 8/21/1995,628.983,,,,,,, 8/22/1995,628.18,,,,,,, 8/23/1995,627.67,,,,,,, 8/24/1995,630.408,,,,,,, 8/25/1995,634.003,,,,,,, 8/28/1995,635.012,,,,,,, 8/29/1995,634.363,,,,,,, 8/30/1995,635.363,,,,,,, 8/31/1995,636.634,,,,,,, 9/1/1995,638.094,,,,,,, 9/4/1995,638.094,,,,,,, 9/5/1995,639.893,,,,,,, 9/6/1995,640.209,,,,,,, 9/7/1995,639.162,,,,,,, 9/8/1995,638.707,,,,,,, 9/11/1995,639.022,,,,,,, 9/12/1995,641.145,,,,,,, 9/13/1995,640.465,,,,,,, 9/14/1995,643.218,,,,,,, 9/15/1995,642.531,,,,,,, 9/18/1995,641.183,,,,,,, 9/19/1995,642.107,,,,,,, 9/20/1995,643.219,,,,,,, 9/21/1995,640.491,,,,,,, 9/22/1995,639.762,,,,,,, 9/25/1995,640.1,,,,,,, 9/26/1995,639.643,,,,,,, 9/27/1995,639.398,,,,,,, 9/28/1995,639.806,,,,,,, 9/29/1995,642.735,,,,,,, 10/2/1995,643.445,,,,,,, 10/3/1995,644.242,,,,,,, 10/4/1995,645.452,,,,,,, 10/5/1995,646.104,,,,,,, 10/6/1995,646.327,,,,,,, 10/9/1995,646.811,,,,,,, 10/10/1995,646.749,,,,,,, 10/11/1995,646.522,,,,,,, 10/12/1995,647.488,,,,,,, 10/13/1995,650.394,,,,,,, 10/16/1995,650.362,,,,,,, 10/17/1995,650.762,,,,,,, 10/18/1995,650.127,,,,,,, 10/19/1995,650.63,,,,,,, 10/20/1995,649.057,,,,,,, 10/23/1995,648.786,,,,,,, 10/24/1995,650.555,,,,,,, 10/25/1995,651.134,,,,,,, 10/26/1995,650.082,,,,,,, 10/27/1995,650.399,,,,,,, 10/30/1995,651.081,,,,,,, 10/31/1995,651.709,,,,,,, 11/1/1995,653.277,,,,,,, 11/2/1995,654.546,,,,,,, 11/3/1995,654.153,,,,,,, 11/6/1995,653.995,,,,,,, 11/7/1995,653.272,,,,,,, 11/8/1995,655.18,,,,,,, 11/9/1995,654.308,,,,,,, 11/10/1995,653.37,,,,,,, 11/13/1995,654.833,,,,,,, 11/14/1995,654.914,,,,,,, 11/15/1995,654.164,,,,,,, 11/16/1995,655.889,,,,,,, 11/17/1995,656.494,,,,,,, 11/20/1995,656.281,,,,,,, 11/21/1995,655.594,,,,,,, 11/22/1995,655.42,,,,,,, 11/23/1995,655.42,,,,,,, 11/24/1995,656.453,,,,,,, 11/27/1995,657.757,,,,,,, 11/28/1995,657.725,,,,,,, 11/29/1995,658.726,,,,,,, 11/30/1995,661.204,,,,,,, 12/1/1995,662.399,,,,,,, 12/4/1995,664.777,,,,,,, 12/5/1995,664.173,,,,,,, 12/6/1995,663.999,,,,,,, 12/7/1995,663.05,,,,,,, 12/8/1995,663.168,,,,,,, 12/11/1995,664.261,,,,,,, 12/12/1995,664.088,,,,,,, 12/13/1995,663.748,,,,,,, 12/14/1995,663.998,,,,,,, 12/15/1995,664.038,,,,,,, 12/18/1995,661.613,,,,,,, 12/19/1995,664.277,,,,,,, 12/20/1995,664.439,,,,,,, 12/21/1995,664.419,,,,,,, 12/22/1995,665.946,,,,,,, 12/25/1995,665.946,,,,,,, 12/26/1995,666.998,,,,,,, 12/27/1995,668.054,,,,,,, 12/28/1995,669.196,,,,,,, 12/29/1995,670.451,,,,,,, 1/1/1996,670.451,,,,,,, 1/2/1996,670.5,,,,,,, 1/3/1996,671.197,,,,,,, 1/4/1996,669.622,,,,,,, 1/5/1996,668.77,,,,,,, 1/8/1996,669.151,,,,,,, 1/9/1996,669.169,,,,,,, 1/10/1996,666.588,,,,,,, 1/11/1996,667.252,,,,,,, 1/12/1996,668.241,,,,,,, 1/15/1996,668.584,,,,,,, 1/16/1996,670.76,,,,,,, 1/17/1996,672.977,,,,,,, 1/18/1996,674.079,,,,,,, 1/19/1996,674.467,,,,,,, 1/22/1996,672.594,,,,,,, 1/23/1996,671.539,,,,,,, 1/24/1996,672.995,,,,,,, 1/25/1996,670.685,,,,,,, 1/26/1996,672.475,,,,,,, 1/29/1996,671.789,,,,,,, 1/30/1996,673.608,,,,,,, 1/31/1996,674.963,,,,,,, 2/1/1996,674.382,,,,,,, 2/2/1996,673.182,,,,,,, 2/5/1996,672.88,,,,,,, 2/6/1996,673.56,,,,,,, 2/7/1996,673.634,,,,,,, 2/8/1996,673.976,,,,,,, 2/9/1996,674.423,,,,,,, 2/12/1996,676.546,,,,,,, 2/13/1996,677.444,,,,,,, 2/14/1996,676.235,,,,,,, 2/15/1996,674.527,,,,,,, 2/16/1996,671.952,,,,,,, 2/19/1996,671.952,,,,,,, 2/20/1996,666.742,,,,,,, 2/21/1996,666.745,,,,,,, 2/22/1996,668.442,,,,,,, 2/23/1996,666.846,,,,,,, 2/26/1996,666.144,,,,,,, 2/27/1996,664.801,,,,,,, 2/28/1996,663.389,,,,,,, 2/29/1996,663.094,,,,,,, 3/1/1996,667.046,,,,,,, 3/4/1996,669.234,,,,,,, 3/5/1996,667.619,,,,,,, 3/6/1996,665.433,,,,,,, 3/7/1996,664.844,,,,,,, 3/8/1996,655.211,,,,,,, 3/11/1996,657.803,,,,,,, 3/12/1996,656.948,,,,,,, 3/13/1996,656.937,,,,,,, 3/14/1996,657.246,,,,,,, 3/15/1996,654.194,,,,,,, 3/18/1996,655.342,,,,,,, 3/19/1996,655.887,,,,,,, 3/20/1996,658.251,,,,,,, 3/21/1996,659.729,,,,,,, 3/22/1996,658.664,,,,,,, 3/25/1996,661.396,,,,,,, 3/26/1996,661.315,,,,,,, 3/27/1996,658.247,,,,,,, 3/28/1996,656.116,,,,,,, 3/29/1996,658.619,,,,,,, 4/1/1996,659.53,,,,,,, 4/2/1996,661.033,,,,,,, 4/3/1996,660.513,,,,,,, 4/4/1996,659.055,,,,,,, 4/5/1996,654.051,,,,,,, 4/8/1996,651.057,,,,,,, 4/9/1996,652.948,,,,,,, 4/10/1996,651.278,,,,,,, 4/11/1996,649.961,,,,,,, 4/12/1996,655.229,,,,,,, 4/15/1996,656.421,,,,,,, 4/16/1996,657.01,,,,,,, 4/17/1996,655.722,,,,,,, 4/18/1996,654.526,,,,,,, 4/19/1996,656.244,,,,,,, 4/22/1996,658.012,,,,,,, 4/23/1996,657.571,,,,,,, 4/24/1996,656.431,,,,,,, 4/25/1996,656.617,,,,,,, 4/26/1996,657.505,,,,,,, 4/29/1996,656.625,,,,,,, 4/30/1996,654.871,,,,,,, 5/1/1996,654.67,,,,,,, 5/2/1996,649.469,,,,,,, 5/3/1996,648.164,,,,,,, 5/6/1996,649.603,,,,,,, 5/7/1996,649.486,,,,,,, 5/8/1996,651.397,,,,,,, 5/9/1996,651.051,,,,,,, 5/10/1996,654.155,,,,,,, 5/13/1996,655.428,,,,,,, 5/14/1996,657.299,,,,,,, 5/15/1996,657.741,,,,,,, 5/16/1996,655.962,,,,,,, 5/17/1996,657.582,,,,,,, 5/20/1996,658.513,,,,,,, 5/21/1996,658.427,,,,,,, 5/22/1996,659.163,,,,,,, 5/23/1996,657.729,,,,,,, 5/24/1996,658.804,,,,,,, 5/27/1996,658.804,,,,,,, 5/28/1996,658.77,,,,,,, 5/29/1996,656.078,,,,,,, 5/30/1996,655.964,,,,,,, 5/31/1996,653.638,,,,,,, 6/3/1996,653.187,,,,,,, 6/4/1996,653.92,,,,,,, 6/5/1996,655.186,,,,,,, 6/6/1996,657.416,,,,,,, 6/7/1996,651.737,,,,,,, 6/10/1996,651.121,,,,,,, 6/11/1996,650.685,,,,,,, 6/12/1996,649.77,,,,,,, 6/13/1996,650.757,,,,,,, 6/14/1996,652.741,,,,,,, 6/17/1996,654.291,,,,,,, 6/18/1996,653.885,,,,,,, 6/19/1996,652.968,,,,,,, 6/20/1996,652.869,,,,,,, 6/21/1996,653.585,,,,,,, 6/24/1996,654.32,,,,,,, 6/25/1996,655.521,,,,,,, 6/26/1996,655.811,,,,,,, 6/27/1996,658.091,,,,,,, 6/28/1996,661.685,,,,,,, 7/1/1996,661.684,,,,,,, 7/2/1996,659.856,,,,,,, 7/3/1996,660.874,,,,,,, 7/4/1996,660.874,,,,,,, 7/5/1996,652.525,,,,,,, 7/8/1996,652.942,,,,,,, 7/9/1996,654.409,,,,,,, 7/10/1996,656.53,,,,,,, 7/11/1996,657.736,,,,,,, 7/12/1996,659.148,,,,,,, 7/15/1996,658.323,,,,,,, 7/16/1996,660.454,,,,,,, 7/17/1996,660.464,,,,,,, 7/18/1996,663.85,,,,,,, 7/19/1996,662.317,,,,,,, 7/22/1996,661.17,,,,,,, 7/23/1996,662.361,,,,,,, 7/24/1996,660.599,,,,,,, 7/25/1996,660.964,,,,,,, 7/26/1996,661.665,,,,,,, 7/29/1996,659.78,,,,,,, 7/30/1996,661.336,,,,,,, 7/31/1996,663.784,,,,,,, 8/1/1996,668.53,,,,,,, 8/2/1996,672.575,,,,,,, 8/5/1996,672.447,,,,,,, 8/6/1996,671.932,,,,,,, 8/7/1996,671.961,,,,,,, 8/8/1996,671.679,,,,,,, 8/9/1996,673.805,,,,,,, 8/12/1996,674.376,,,,,,, 8/13/1996,671.786,,,,,,, 8/14/1996,672.323,,,,,,, 8/15/1996,670.969,,,,,,, 8/16/1996,672.842,,,,,,, 8/19/1996,672.391,,,,,,, 8/20/1996,672.63,,,,,,, 8/21/1996,671.833,,,,,,, 8/22/1996,671.621,,,,,,, 8/23/1996,668.876,,,,,,, 8/26/1996,666.581,,,,,,, 8/27/1996,667.424,,,,,,, 8/28/1996,667.1,,,,,,, 8/29/1996,665.276,,,,,,, 8/30/1996,662.685,,,,,,, 9/2/1996,662.685,,,,,,, 9/3/1996,664.009,,,,,,, 9/4/1996,663.02,,,,,,, 9/5/1996,661.582,,,,,,, 9/6/1996,663.288,,,,,,, 9/9/1996,665.125,,,,,,, 9/10/1996,664.111,,,,,,, 9/11/1996,664.362,,,,,,, 9/12/1996,666.195,,,,,,, 9/13/1996,670.76,,,,,,, 9/16/1996,671.398,,,,,,, 9/17/1996,668.869,,,,,,, 9/18/1996,668.481,,,,,,, 9/19/1996,667.586,,,,,,, 9/20/1996,668.265,,,,,,, 9/23/1996,669.322,,,,,,, 9/24/1996,671.095,,,,,,, 9/25/1996,673.501,,,,,,, 9/26/1996,675.356,,,,,,, 9/27/1996,674.594,,,,,,, 9/30/1996,674.092,,,,,,, 10/1/1996,676.421,,,,,,, 10/2/1996,677.667,,,,,,, 10/3/1996,677.572,,,,,,, 10/4/1996,681.902,,,,,,, 10/7/1996,680.767,,,,,,, 10/8/1996,680.434,,,,,,, 10/9/1996,679.499,,,,,,, 10/10/1996,677.878,,,,,,, 10/11/1996,679.749,,,,,,, 10/14/1996,680.169,,,,,,, 10/15/1996,680.289,,,,,,, 10/16/1996,680.171,,,,,,, 10/17/1996,682.361,,,,,,, 10/18/1996,682.79,,,,,,, 10/21/1996,682.627,,,,,,, 10/22/1996,681.498,,,,,,, 10/23/1996,681.935,,,,,,, 10/24/1996,681.833,,,,,,, 10/25/1996,683.11,,,,,,, 10/28/1996,683.065,,,,,,, 10/29/1996,687.984,,,,,,, 10/30/1996,688.011,,,,,,, 10/31/1996,688.958,,,,,,, 11/1/1996,688.546,,,,,,, 11/4/1996,689.133,,,,,,, 11/5/1996,691.332,,,,,,, 11/6/1996,690.983,,,,,,, 11/7/1996,692.712,,,,,,, 11/8/1996,692.198,,,,,,, 11/11/1996,692.559,,,,,,, 11/12/1996,694.918,,,,,,, 11/13/1996,694.685,,,,,,, 11/14/1996,696.49,,,,,,, 11/15/1996,695.73,,,,,,, 11/18/1996,695.679,,,,,,, 11/19/1996,696.841,,,,,,, 11/20/1996,697.823,,,,,,, 11/21/1996,697.655,,,,,,, 11/22/1996,697.332,,,,,,, 11/25/1996,698.31,,,,,,, 11/26/1996,698.373,,,,,,, 11/27/1996,698.356,,,,,,, 11/28/1996,698.356,,,,,,, 11/29/1996,700.895,,,,,,, 12/2/1996,700.967,,,,,,, 12/3/1996,701.233,,,,,,, 12/4/1996,699.702,,,,,,, 12/5/1996,696.824,,,,,,, 12/6/1996,695.989,,,,,,, 12/9/1996,698.019,,,,,,, 12/10/1996,697.691,,,,,,, 12/11/1996,693.496,,,,,,, 12/12/1996,693.046,,,,,,, 12/13/1996,695.31,,,,,,, 12/16/1996,694.063,,,,,,, 12/17/1996,693.041,,,,,,, 12/18/1996,692.061,,,,,,, 12/19/1996,695.231,,,,,,, 12/20/1996,695.582,,,,,,, 12/23/1996,696.169,,,,,,, 12/24/1996,696.018,,,,,,, 12/25/1996,696.018,,,,,,, 12/26/1996,696.268,,,,,,, 12/27/1996,697.892,,,,,,, 12/30/1996,698.194,,,,,,, 12/31/1996,694.66,,,,,,, 1/1/1997,694.66,,,,,,, 1/2/1997,691.516,,,,,,, 1/3/1997,692.19,,,,,,, 1/6/1997,692.026,,,,,,, 1/7/1997,691.328,,,,,,, 1/8/1997,690.891,,,,,,, 1/9/1997,692.98,,,,,,, 1/10/1997,689.913,,,,,,, 1/13/1997,690.28,,,,,,, 1/14/1997,693.292,,,,,,, 1/15/1997,693.532,,,,,,, 1/16/1997,692.196,,,,,,, 1/17/1997,692.822,,,,,,, 1/20/1997,693.224,,,,,,, 1/21/1997,694.667,,,,,,, 1/22/1997,693.778,,,,,,, 1/23/1997,692.983,,,,,,, 1/24/1997,692.044,,,,,,, 1/27/1997,690.934,,,,,,, 1/28/1997,692.453,,,,,,, 1/29/1997,692.901,,,,,,, 1/30/1997,693.97,,,,,,, 1/31/1997,696.619,,,,,,, 2/3/1997,696.619,,,,,,, 2/4/1997,699.153,,,,,,, 2/5/1997,698.552,,,,,,, 2/6/1997,698.282,,,,,,, 2/7/1997,700.378,,,,,,, 2/10/1997,700.905,,,,,,, 2/11/1997,700.943,,,,,,, 2/12/1997,700.664,,,,,,, 2/13/1997,703.328,,,,,,, 2/14/1997,705.068,,,,,,, 2/17/1997,705.068,,,,,,, 2/18/1997,705.253,,,,,,, 2/19/1997,704.752,,,,,,, 2/20/1997,703.078,,,,,,, 2/21/1997,703.293,,,,,,, 2/24/1997,702.876,,,,,,, 2/25/1997,702.878,,,,,,, 2/26/1997,698.169,,,,,,, 2/27/1997,697.479,,,,,,, 2/28/1997,697.863,,,,,,, 3/3/1997,697.784,,,,,,, 3/4/1997,696.703,,,,,,, 3/5/1997,697.128,,,,,,, 3/6/1997,696.372,,,,,,, 3/7/1997,698.33,,,,,,, 3/10/1997,698.844,,,,,,, 3/11/1997,698.737,,,,,,, 3/12/1997,697.925,,,,,,, 3/13/1997,694.517,,,,,,, 3/14/1997,695.284,,,,,,, 3/17/1997,695.111,,,,,,, 3/18/1997,695.205,,,,,,, 3/19/1997,694.534,,,,,,, 3/20/1997,694.462,,,,,,, 3/21/1997,694.582,,,,,,, 3/24/1997,695.751,,,,,,, 3/25/1997,695.003,,,,,,, 3/26/1997,693.595,,,,,,, 3/27/1997,690.317,,,,,,, 3/28/1997,690.317,,,,,,, 3/31/1997,690.815,,,,,,, 4/1/1997,691.875,,,,,,, 4/2/1997,692.133,,,,,,, 4/3/1997,692.627,,,,,,, 4/4/1997,690.953,,,,,,, 4/7/1997,693.154,,,,,,, 4/8/1997,692.271,,,,,,, 4/9/1997,692.385,,,,,,, 4/10/1997,692.334,,,,,,, 4/11/1997,690.095,,,,,,, 4/14/1997,690.472,,,,,,, 4/15/1997,693.673,,,,,,, 4/16/1997,693.274,,,,,,, 4/17/1997,694.829,,,,,,, 4/18/1997,695.689,,,,,,, 4/21/1997,694.977,,,,,,, 4/22/1997,696.366,,,,,,, 4/23/1997,694.955,,,,,,, 4/24/1997,693.706,,,,,,, 4/25/1997,693.344,,,,,,, 4/28/1997,694.531,,,,,,, 4/29/1997,699.479,,,,,,, 4/30/1997,701.338,,,,,,, 5/1/1997,702.294,,,,,,, 5/2/1997,702.927,,,,,,, 5/5/1997,703.293,,,,,,, 5/6/1997,703.476,,,,,,, 5/7/1997,701.217,,,,,,, 5/8/1997,702.477,,,,,,, 5/9/1997,704.461,,,,,,, 5/12/1997,705.326,,,,,,, 5/13/1997,703.566,,,,,,, 5/14/1997,704.766,,,,,,, 5/15/1997,705.33,,,,,,, 5/16/1997,704.492,,,,,,, 5/19/1997,704.565,,,,,,, 5/20/1997,705.322,,,,,,, 5/21/1997,704.444,,,,,,, 5/22/1997,703.838,,,,,,, 5/23/1997,704.35,,,,,,, 5/26/1997,704.35,,,,,,, 5/27/1997,703.292,,,,,,, 5/28/1997,703.271,,,,,,, 5/29/1997,703.271,,,,,,, 5/30/1997,707.496,,,,,,, 6/2/1997,708.219,,,,,,, 6/3/1997,709.154,,,,,,, 6/4/1997,709.259,,,,,,, 6/5/1997,709.259,,,,,,, 6/6/1997,712.992,,,,,,, 6/9/1997,711.781,,,,,,, 6/10/1997,711.377,,,,,,, 6/11/1997,711.72,,,,,,, 6/12/1997,714.616,,,,,,, 6/13/1997,716.101,,,,,,, 6/16/1997,717.37,,,,,,, 6/17/1997,716.567,,,,,,, 6/18/1997,717.536,,,,,,, 6/19/1997,717.722,,,,,,, 6/20/1997,718.788,,,,,,, 6/23/1997,718.136,,,,,,, 6/24/1997,718.174,,,,,,, 6/25/1997,717.251,,,,,,, 6/26/1997,715.959,,,,,,, 6/27/1997,717.28,,,,,,, 6/30/1997,716.032,,,,,,, 7/1/1997,718.306,,,,,,, 7/2/1997,718.869,,,,,,, 7/3/1997,718.869,,,,,,, 7/4/1997,718.869,,,,,,, 7/7/1997,724.24,,,,,,, 7/8/1997,724.048,,,,,,, 7/9/1997,725.01,,,,,,, 7/10/1997,725.019,,,,,,, 7/11/1997,725.825,,,,,,, 7/14/1997,725.392,,,,,,, 7/15/1997,725.392,,,,,,, 7/16/1997,725.392,,,,,,, 7/17/1997,727.916,,,,,,, 7/18/1997,726.823,,,,,,, 7/21/1997,726.49,,,,,,, 7/22/1997,730.147,,,,,,, 7/23/1997,730.502,,,,,,, 7/24/1997,730.444,,,,,,, 7/25/1997,729.838,,,,,,, 7/28/1997,731.435,,,,,,, 7/29/1997,732.775,,,,,,, 7/30/1997,734.336,,,,,,, 7/31/1997,735.418,,,,,,, 8/1/1997,729.87,,,,,,, 8/4/1997,729.223,,,,,,, 8/5/1997,729.378,,,,,,, 8/6/1997,729.875,,,,,,, 8/7/1997,728.984,,,,,,, 8/8/1997,728.984,,,,,,, 8/11/1997,725.635,,,,,,, 8/12/1997,724.973,,,,,,, 8/13/1997,726.097,,,,,,, 8/14/1997,728.836,,,,,,, 8/15/1997,729.176,,,,,,, 8/18/1997,731.245,,,,,,, 8/19/1997,731.246,,,,,,, 8/20/1997,730.442,,,,,,, 8/21/1997,728.689,,,,,,, 8/22/1997,726.744,,,,,,, 8/25/1997,726.656,,,,,,, 8/26/1997,727.272,,,,,,, 8/27/1997,727.443,,,,,,, 8/28/1997,730.281,,,,,,, 8/29/1997,728.932,,,,,,, 9/1/1997,728.932,,,,,,, 9/2/1997,730.677,,,,,,, 9/3/1997,729.734,,,,,,, 9/4/1997,729.665,,,,,,, 9/5/1997,729.079,,,,,,, 9/8/1997,730.239,,,,,,, 9/9/1997,730.207,,,,,,, 9/10/1997,729.448,,,,,,, 9/11/1997,728.947,,,,,,, 9/12/1997,732.184,,,,,,, 9/15/1997,733.109,,,,,,, 9/16/1997,738.783,,,,,,, 9/17/1997,739.295,,,,,,, 9/18/1997,738.683,,,,,,, 9/19/1997,739.438,,,,,,, 9/22/1997,740.658,,,,,,, 9/23/1997,739.671,,,,,,, 9/24/1997,741.193,,,,,,, 9/25/1997,738.865,,,,,,, 9/26/1997,740.436,,,,,,, 9/29/1997,740.512,,,,,,, 9/30/1997,739.978,,,,,,, 10/1/1997,742.803,,,,,,, 10/2/1997,743.389,,,,,,, 10/3/1997,743.791,,,,,,, 10/6/1997,745.448,,,,,,, 10/7/1997,746.228,,,,,,, 10/8/1997,742.261,,,,,,, 10/9/1997,741.976,,,,,,, 10/10/1997,740.105,,,,,,, 10/13/1997,740.527,,,,,,, 10/14/1997,743.156,,,,,,, 10/15/1997,742.092,,,,,,, 10/16/1997,742.314,,,,,,, 10/17/1997,740.146,,,,,,, 10/20/1997,741.203,,,,,,, 10/21/1997,741.336,,,,,,, 10/22/1997,741.986,,,,,,, 10/23/1997,744.488,,,,,,, 10/24/1997,746.182,,,,,,, 10/27/1997,750.896,,,,,,, 10/28/1997,746.742,,,,,,, 10/29/1997,749.343,,,,,,, 10/30/1997,751.184,,,,,,, 10/31/1997,751.01,,,,,,, 11/3/1997,748.795,,,,,,, 11/4/1997,747.444,,,,,,, 11/5/1997,747.805,,,,,,, 11/6/1997,749.4,,,,,,, 11/7/1997,749.439,,,,,,, 11/10/1997,749.615,,,,,,, 11/11/1997,749.837,,,,,,, 11/12/1997,750.718,,,,,,, 11/13/1997,751.414,,,,,,, 11/14/1997,751.729,,,,,,, 11/17/1997,752.514,,,,,,, 11/18/1997,752.58,,,,,,, 11/19/1997,753.876,,,,,,, 11/20/1997,753.202,,,,,,, 11/21/1997,754.103,,,,,,, 11/24/1997,753.206,,,,,,, 11/25/1997,753.742,,,,,,, 11/26/1997,753.649,,,,,,, 11/27/1997,753.649,,,,,,, 11/28/1997,753.992,,,,,,, 12/1/1997,754.231,,,,,,, 12/2/1997,754.571,,,,,,, 12/3/1997,755.405,,,,,,, 12/4/1997,755.474,,,,,,, 12/5/1997,753.639,,,,,,, 12/8/1997,752.52,,,,,,, 12/9/1997,753.161,,,,,,, 12/10/1997,754.725,,,,,,, 12/11/1997,757.241,,,,,,, 12/12/1997,759.931,,,,,,, 12/15/1997,758.68,,,,,,, 12/16/1997,759.137,,,,,,, 12/17/1997,758.125,,,,,,, 12/18/1997,759.911,,,,,,, 12/19/1997,761.189,,,,,,, 12/22/1997,761.464,,,,,,, 12/23/1997,761.431,,,,,,, 12/24/1997,760.978,,,,,,, 12/25/1997,760.978,,,,,,, 12/26/1997,761.208,,,,,,, 12/29/1997,761.175,,,,,,, 12/30/1997,759.885,,,,,,, 12/31/1997,761.727,,,,,,, 1/1/1998,761.727,,,,,,, 1/2/1998,764.638,,,,,,, 1/5/1998,769.301,,,,,,, 1/6/1998,770.444,,,,,,, 1/7/1998,768.552,,,,,,, 1/8/1998,771.18,,,,,,, 1/9/1998,773.897,,,,,,, 1/12/1998,774.148,,,,,,, 1/13/1998,773.419,,,,,,, 1/14/1998,772.557,,,,,,, 1/15/1998,772.147,,,,,,, 1/16/1998,769.905,,,,,,, 1/19/1998,770.332,,,,,,, 1/20/1998,769.818,,,,,,, 1/21/1998,770.945,,,,,,, 1/22/1998,770.263,,,,,,, 1/23/1998,766.208,,,,,,, 1/26/1998,768.383,,,,,,, 1/27/1998,766.746,,,,,,, 1/28/1998,766.959,,,,,,, 1/29/1998,770.718,,,,,,, 1/30/1998,771.724,,,,,,, 2/2/1998,770.676,,,,,,, 2/3/1998,770.94,,,,,,, 2/4/1998,770.966,,,,,,, 2/5/1998,769.291,,,,,,, 2/6/1998,769.599,,,,,,, 2/9/1998,768.955,,,,,,, 2/10/1998,769.554,,,,,,, 2/11/1998,771.687,,,,,,, 2/12/1998,771.838,,,,,,, 2/13/1998,772.932,,,,,,, 2/16/1998,773.361,,,,,,, 2/17/1998,774.93,,,,,,, 2/18/1998,773.773,,,,,,, 2/19/1998,773.282,,,,,,, 2/20/1998,772.78,,,,,,, 2/23/1998,771.65,,,,,,, 2/24/1998,768.682,,,,,,, 2/25/1998,770.394,,,,,,, 2/26/1998,769.919,,,,,,, 2/27/1998,771.174,,,,,,, 3/2/1998,768.449,,,,,,, 3/3/1998,766.792,,,,,,, 3/4/1998,767.435,,,,,,, 3/5/1998,767.13,,,,,,, 3/6/1998,769.026,,,,,,, 3/9/1998,771.349,,,,,,, 3/10/1998,771.511,,,,,,, 3/11/1998,772.711,,,,,,, 3/12/1998,774.971,,,,,,, 3/13/1998,774.429,,,,,,, 3/16/1998,776.039,,,,,,, 3/17/1998,775.249,,,,,,, 3/18/1998,774.617,,,,,,, 3/19/1998,774.664,,,,,,, 3/20/1998,775.177,,,,,,, 3/23/1998,775.705,,,,,,, 3/24/1998,775.85,,,,,,, 3/25/1998,773.917,,,,,,, 3/26/1998,772.968,,,,,,, 3/27/1998,772.816,,,,,,, 3/30/1998,772.131,,,,,,, 3/31/1998,774.081,,,,,,, 4/1/1998,774.081,,,,,,, 4/2/1998,777.455,,,,,,, 4/3/1998,780.436,,,,,,, 4/6/1998,779.24,,,,,,, 4/7/1998,778.988,,,,,,, 4/8/1998,777.399,,,,,,, 4/9/1998,777.544,,,,,,, 4/10/1998,777.544,,,,,,, 4/13/1998,775.78,,,,,,, 4/14/1998,777.173,,,,,,, 4/15/1998,778.104,,,,,,, 4/16/1998,778.909,,,,,,, 4/17/1998,778.814,,,,,,, 4/20/1998,777.694,,,,,,, 4/21/1998,776.641,,,,,,, 4/22/1998,776.746,,,,,,, 4/23/1998,776.518,,,,,,, 4/24/1998,777.468,,,,,,, 4/27/1998,773.493,,,,,,, 4/28/1998,773.554,,,,,,, 4/29/1998,773.483,,,,,,, 4/30/1998,777.846,,,,,,, 5/1/1998,778.606,,,,,,, 5/4/1998,778.844,,,,,,, 5/5/1998,777.885,,,,,,, 5/6/1998,779.546,,,,,,, 5/7/1998,779.384,,,,,,, 5/8/1998,778.593,,,,,,, 5/11/1998,776.487,,,,,,, 5/12/1998,779.26,,,,,,, 5/13/1998,780.089,,,,,,, 5/14/1998,779.186,,,,,,, 5/15/1998,779.343,,,,,,, 5/18/1998,781.404,,,,,,, 5/19/1998,781.057,,,,,,, 5/20/1998,782.578,,,,,,, 5/21/1998,781.026,,,,,,, 5/22/1998,781.662,,,,,,, 5/25/1998,782.097,,,,,,, 5/26/1998,783.681,,,,,,, 5/27/1998,784.426,,,,,,, 5/28/1998,784.36,,,,,,, 5/29/1998,785.557,,,,,,, 6/1/1998,786.743,,,,,,, 6/2/1998,785.839,,,,,,, 6/3/1998,785.687,,,,,,, 6/4/1998,785.063,,,,,,, 6/5/1998,785.624,,,,,,, 6/8/1998,786.141,,,,,,, 6/9/1998,786.227,,,,,,, 6/10/1998,788.824,,,,,,, 6/11/1998,791.252,,,,,,, 6/12/1998,791.555,,,,,,, 6/15/1998,793.033,,,,,,, 6/16/1998,791.065,,,,,,, 6/17/1998,788.092,,,,,,, 6/18/1998,789.469,,,,,,, 6/19/1998,790.44,,,,,,, 6/22/1998,791.207,,,,,,, 6/23/1998,791.712,,,,,,, 6/24/1998,791.521,,,,,,, 6/25/1998,791.336,,,,,,, 6/26/1998,791.928,,,,,,, 6/29/1998,792.011,,,,,,, 6/30/1998,792.404,,,,,,, 7/1/1998,792.9,,,,,,, 7/2/1998,793.872,,,,,,, 7/3/1998,794.017,,,,,,, 7/6/1998,795.188,,,,,,, 7/7/1998,794.43,,,,,,, 7/8/1998,793.899,,,,,,, 7/9/1998,794.913,,,,,,, 7/10/1998,794.647,,,,,,, 7/13/1998,793.352,,,,,,, 7/14/1998,792.607,,,,,,, 7/15/1998,793.016,,,,,,, 7/16/1998,792.552,,,,,,, 7/17/1998,792.211,,,,,,, 7/20/1998,793.539,,,,,,, 7/21/1998,794.795,,,,,,, 7/22/1998,794.599,,,,,,, 7/23/1998,795.306,,,,,,, 7/24/1998,794.928,,,,,,, 7/27/1998,794.797,,,,,,, 7/28/1998,794.29,,,,,,, 7/29/1998,793.326,,,,,,, 7/30/1998,794.002,,,,,,, 7/31/1998,794.11,,,,,,, 8/3/1998,796.259,,,,,,, 8/4/1998,797.149,,,,,,, 8/5/1998,797.288,,,,,,, 8/6/1998,796.968,,,,,,, 8/7/1998,798.361,,,,,,, 8/10/1998,798.904,,,,,,, 8/11/1998,800.007,,,,,,, 8/12/1998,799.664,,,,,,, 8/13/1998,798.423,,,,,,, 8/14/1998,799.893,,,,,,, 8/17/1998,800.25,,,,,,, 8/18/1998,799.777,,,,,,, 8/19/1998,799.798,,,,,,, 8/20/1998,801.044,,,,,,, 8/21/1998,802.92,,,,,,, 8/24/1998,803.307,,,,,,, 8/25/1998,804.536,,,,,,, 8/26/1998,805.387,,,,,,, 8/27/1998,807.638,,,,,,, 8/28/1998,808.013,,,,,,, 8/31/1998,806.901,,,,,,, 9/1/1998,806,,,,,,, 9/2/1998,805.435,,,,,,, 9/3/1998,807.285,,,,,,, 9/4/1998,807.967,,,,,,, 9/7/1998,808.445,,,,,,, 9/8/1998,807.536,,,,,,, 9/9/1998,811.08,,,,,,, 9/10/1998,816.308,,,,,,, 9/11/1998,813.801,,,,,,, 9/14/1998,813.26,,,,,,, 9/15/1998,812.589,,,,,,, 9/16/1998,813.566,,,,,,, 9/17/1998,815.153,,,,,,, 9/18/1998,817.056,,,,,,, 9/21/1998,817.215,,,,,,, 9/22/1998,816.269,,,,,,, 9/23/1998,818.172,,,,,,, 9/24/1998,820.06,,,,,,, 9/25/1998,821.007,,,,,,, 9/28/1998,820.514,,,,,,, 9/29/1998,821.318,,,,,,, 9/30/1998,825.853,,,,,,, 10/1/1998,829.885,,,,,,, 10/2/1998,830.041,,,,,,, 10/5/1998,834.372,,,,,,, 10/6/1998,832.152,,,,,,, 10/7/1998,828.214,,,,,,, 10/8/1998,821.446,,,,,,, 10/9/1998,814.924,,,,,,, 10/12/1998,815.162,,,,,,, 10/13/1998,816.656,,,,,,, 10/14/1998,821.52,,,,,,, 10/15/1998,821.073,,,,,,, 10/16/1998,825.74,,,,,,, 10/19/1998,825.465,,,,,,, 10/20/1998,822.475,,,,,,, 10/21/1998,822.037,,,,,,, 10/22/1998,820.665,,,,,,, 10/23/1998,818.982,,,,,,, 10/26/1998,820.858,,,,,,, 10/27/1998,823.393,,,,,,, 10/28/1998,824.18,,,,,,, 10/29/1998,825.557,,,,,,, 10/30/1998,822.281,,,,,,, 11/2/1998,817.959,,,,,,, 11/3/1998,818.596,,,,,,, 11/4/1998,814.624,,,,,,, 11/5/1998,815.445,,,,,,, 11/6/1998,812.081,,,,,,, 11/9/1998,815.409,,,,,,, 11/10/1998,817.052,,,,,,, 11/11/1998,816.85,,,,,,, 11/12/1998,818.573,,,,,,, 11/13/1998,817.893,,,,,,, 11/16/1998,817.497,,,,,,, 11/17/1998,817.029,,,,,,, 11/18/1998,819.052,,,,,,, 11/19/1998,818.872,,,,,,, 11/20/1998,819.952,,,,,,, 11/23/1998,819.224,,,,,,, 11/24/1998,819.561,,,,,,, 11/25/1998,820.651,,,,,,, 11/26/1998,820.801,,,,,,, 11/27/1998,821.812,,,,,,, 11/30/1998,826.195,,,,,,, 12/1/1998,827.831,,,,,,, 12/2/1998,829.919,,,,,,, 12/3/1998,830.291,,,,,,, 12/4/1998,828.288,,,,,,, 12/7/1998,826.417,,,,,,, 12/8/1998,829.685,,,,,,, 12/9/1998,830.814,,,,,,, 12/10/1998,832.051,,,,,,, 12/11/1998,828.798,,,,,,, 12/14/1998,830.563,,,,,,, 12/15/1998,828.663,,,,,,, 12/16/1998,830.236,,,,,,, 12/17/1998,830.595,,,,,,, 12/18/1998,830.568,,,,,,, 12/21/1998,828.395,,,,,,, 12/22/1998,826.964,,,,,,, 12/23/1998,823.309,,,,,,, 12/24/1998,822.094,,,,,,, 12/25/1998,822.094,,,,,,, 12/28/1998,825.435,,,,,,, 12/29/1998,827.746,,,,,,, 12/30/1998,829.129,,,,,,, 12/31/1998,829.288,,,,,,, 1/1/1999,829.288,,,,,,, 1/4/1999,828.876,,,,,,, 1/5/1999,827.006,,,,,,, 1/6/1999,828.662,,,,,,, 1/7/1999,827.003,,,,,,, 1/8/1999,824.662,,,,,,, 1/11/1999,823.62,,,,,,, 1/12/1999,826.324,,,,,,, 1/13/1999,828.724,,,,,,, 1/14/1999,832.445,,,,,,, 1/15/1999,830.573,,,,,,, 1/18/1999,831.017,,,,,,, 1/19/1999,830.187,,,,,,, 1/20/1999,829.155,,,,,,, 1/21/1999,831.186,,,,,,, 1/22/1999,833.225,,,,,,, 1/25/1999,832.885,,,,,,, 1/26/1999,832.58,,,,,,, 1/27/1999,832.965,,,,,,, 1/28/1999,834.04,,,,,,, 1/29/1999,835.132,,,,,,, 2/1/1999,831.626,,,,,,, 2/2/1999,829.86,,,,,,, 2/3/1999,828.879,,,,,,, 2/4/1999,826.987,,,,,,, 2/5/1999,826.049,,,,,,, 2/8/1999,826.768,,,,,,, 2/9/1999,827.879,,,,,,, 2/10/1999,827.995,,,,,,, 2/11/1999,827.806,,,,,,, 2/12/1999,822.56,,,,,,, 2/15/1999,823,,,,,,, 2/16/1999,824.628,,,,,,, 2/17/1999,826.388,,,,,,, 2/18/1999,825.003,,,,,,, 2/19/1999,824.427,,,,,,, 2/22/1999,826.131,,,,,,, 2/23/1999,824.139,,,,,,, 2/24/1999,821.092,,,,,,, 2/25/1999,817.549,,,,,,, 2/26/1999,819.144,,,,,,, 3/1/1999,815.838,,,,,,, 3/2/1999,817.831,,,,,,, 3/3/1999,816.421,,,,,,, 3/4/1999,815.401,,,,,,, 3/5/1999,818.49,,,,,,, 3/8/1999,819.629,,,,,,, 3/9/1999,822.712,,,,,,, 3/10/1999,822.241,,,,,,, 3/11/1999,822.436,,,,,,, 3/12/1999,824.194,,,,,,, 3/15/1999,825.509,,,,,,, 3/16/1999,827.287,,,,,,, 3/17/1999,826.307,,,,,,, 3/18/1999,827.19,,,,,,, 3/19/1999,825.266,,,,,,, 3/22/1999,824.307,,,,,,, 3/23/1999,825.125,,,,,,, 3/24/1999,826.104,,,,,,, 3/25/1999,824.398,,,,,,, 3/26/1999,824.607,,,,,,, 3/29/1999,823.175,,,,,,, 3/30/1999,825.565,,,,,,, 3/31/1999,824.443,,,,,,, 4/1/1999,822.776,,,,,,, 4/2/1999,826.138,,,,,,, 4/5/1999,826.664,,,,,,, 4/6/1999,829.175,,,,,,, 4/7/1999,829.373,,,,,,, 4/8/1999,832.749,,,,,,, 4/9/1999,832.399,,,,,,, 4/12/1999,832.691,,,,,,, 4/13/1999,831.312,,,,,,, 4/14/1999,831.154,,,,,,, 4/15/1999,830.331,,,,,,, 4/16/1999,828.7,,,,,,, 4/19/1999,830.709,,,,,,, 4/20/1999,831.849,,,,,,, 4/21/1999,831.62,,,,,,, 4/22/1999,828.659,,,,,,, 4/23/1999,829.162,,,,,,, 4/26/1999,830.105,,,,,,, 4/27/1999,831.059,,,,,,, 4/28/1999,830.024,,,,,,, 4/29/1999,832.501,,,,,,, 4/30/1999,827.411,,,,,,, 5/3/1999,827.242,,,,,,, 5/4/1999,825.732,,,,,,, 5/5/1999,826.714,,,,,,, 5/6/1999,823.119,,,,,,, 5/7/1999,822.421,,,,,,, 5/10/1999,824.001,,,,,,, 5/11/1999,822.165,,,,,,, 5/12/1999,822.917,,,,,,, 5/13/1999,826.834,,,,,,, 5/14/1999,820.078,,,,,,, 5/17/1999,819.766,,,,,,, 5/18/1999,819.592,,,,,,, 5/19/1999,821.386,,,,,,, 5/20/1999,820.465,,,,,,, 5/21/1999,822.551,,,,,,, 5/24/1999,823.763,,,,,,, 5/25/1999,823.475,,,,,,, 5/26/1999,821.776,,,,,,, 5/27/1999,819.301,,,,,,, 5/28/1999,819.171,,,,,,, 5/31/1999,819.466,,,,,,, 6/1/1999,815.567,,,,,,, 6/2/1999,813.521,,,,,,, 6/3/1999,813.968,,,,,,, 6/4/1999,813.754,,,,,,, 6/7/1999,814.063,,,,,,, 6/8/1999,813.578,,,,,,, 6/9/1999,812.286,,,,,,, 6/10/1999,810.435,,,,,,, 6/11/1999,806.822,,,,,,, 6/14/1999,808.446,,,,,,, 6/15/1999,808.441,,,,,,, 6/16/1999,810.036,,,,,,, 6/17/1999,816.245,,,,,,, 6/18/1999,814.71,,,,,,, 6/21/1999,812.799,,,,,,, 6/22/1999,811.333,,,,,,, 6/23/1999,809.015,,,,,,, 6/24/1999,807.15,,,,,,, 6/25/1999,808.285,,,,,,, 6/28/1999,810.912,,,,,,, 6/29/1999,812.327,,,,,,, 6/30/1999,816.321,,,,,,, 7/1/1999,815.44,,,,,,, 7/2/1999,816.063,,,,,,, 7/5/1999,816.512,,,,,,, 7/6/1999,815.331,,,,,,, 7/7/1999,814.355,,,,,,, 7/8/1999,816.721,,,,,,, 7/9/1999,816.811,,,,,,, 7/12/1999,821.002,,,,,,, 7/13/1999,821.832,,,,,,, 7/14/1999,820.921,,,,,,, 7/15/1999,821.372,,,,,,, 7/16/1999,822.523,,,,,,, 7/19/1999,823.198,,,,,,, 7/20/1999,824.072,,,,,,, 7/21/1999,823.562,,,,,,, 7/22/1999,819.368,,,,,,, 7/23/1999,816.81,,,,,,, 7/26/1999,815.986,,,,,,, 7/27/1999,817.447,,,,,,, 7/28/1999,818.215,,,,,,, 7/29/1999,815.324,,,,,,, 7/30/1999,813.582,,,,,,, 8/2/1999,812.813,,,,,,, 8/3/1999,811.191,,,,,,, 8/4/1999,811.639,,,,,,, 8/5/1999,813.859,,,,,,, 8/6/1999,808.702,,,,,,, 8/9/1999,805.181,,,,,,, 8/10/1999,804.298,,,,,,, 8/11/1999,806.452,,,,,,, 8/12/1999,806.335,,,,,,, 8/13/1999,811.251,,,,,,, 8/16/1999,812.63,,,,,,, 8/17/1999,816.453,,,,,,, 8/18/1999,816.706,,,,,,, 8/19/1999,815.633,,,,,,, 8/20/1999,816.102,,,,,,, 8/23/1999,816.611,,,,,,, 8/24/1999,819.128,,,,,,, 8/25/1999,823.508,,,,,,, 8/26/1999,822.9,,,,,,, 8/27/1999,818.468,,,,,,, 8/30/1999,814.214,,,,,,, 8/31/1999,813.415,,,,,,, 9/1/1999,812.856,,,,,,, 9/2/1999,811.299,,,,,,, 9/3/1999,816.814,,,,,,, 9/6/1999,817.269,,,,,,, 9/7/1999,815.06,,,,,,, 9/8/1999,816.431,,,,,,, 9/9/1999,815.579,,,,,,, 9/10/1999,818.501,,,,,,, 9/13/1999,818.367,,,,,,, 9/14/1999,816.604,,,,,,, 9/15/1999,818.323,,,,,,, 9/16/1999,820.168,,,,,,, 9/17/1999,821.233,,,,,,, 9/20/1999,820.179,,,,,,, 9/21/1999,819.472,,,,,,, 9/22/1999,820.467,,,,,,, 9/23/1999,823.17,,,,,,, 9/24/1999,826.782,,,,,,, 9/27/1999,824.437,,,,,,, 9/28/1999,822.452,,,,,,, 9/29/1999,819.569,,,,,,, 9/30/1999,822.608,,,,,,, 10/1/1999,818.663,,,,,,, 10/4/1999,821.003,,,,,,, 10/5/1999,817.908,,,,,,, 10/6/1999,817.857,,,,,,, 10/7/1999,818.121,,,,,,, 10/8/1999,818.826,,,,,,, 10/11/1999,819.259,,,,,,, 10/12/1999,818.221,,,,,,, 10/13/1999,816.364,,,,,,, 10/14/1999,814.735,,,,,,, 10/15/1999,817.377,,,,,,, 10/18/1999,816.617,,,,,,, 10/19/1999,815.247,,,,,,, 10/20/1999,815.056,,,,,,, 10/21/1999,814.78,,,,,,, 10/22/1999,814.864,,,,,,, 10/25/1999,814.902,,,,,,, 10/26/1999,814.381,,,,,,, 10/27/1999,816.68,,,,,,, 10/28/1999,820.228,,,,,,, 10/29/1999,825.099,,,,,,, 11/1/1999,823.568,,,,,,, 11/2/1999,824.751,,,,,,, 11/3/1999,825.69,,,,,,, 11/4/1999,828.169,,,,,,, 11/5/1999,830.129,,,,,,, 11/8/1999,829.867,,,,,,, 11/9/1999,829.563,,,,,,, 11/10/1999,828.489,,,,,,, 11/11/1999,828.786,,,,,,, 11/12/1999,831.589,,,,,,, 11/15/1999,831.653,,,,,,, 11/16/1999,830.753,,,,,,, 11/17/1999,828.593,,,,,,, 11/18/1999,827.756,,,,,,, 11/19/1999,827.83,,,,,,, 11/22/1999,827.1,,,,,,, 11/23/1999,827.321,,,,,,, 11/24/1999,827.069,,,,,,, 11/25/1999,827.223,,,,,,, 11/26/1999,826.183,,,,,,, 11/29/1999,823.699,,,,,,, 11/30/1999,825.104,,,,,,, 12/1/1999,823.759,,,,,,, 12/2/1999,823.13,,,,,,, 12/3/1999,826.259,,,,,,, 12/6/1999,827.393,,,,,,, 12/7/1999,829.226,,,,,,, 12/8/1999,828.379,,,,,,, 12/9/1999,829.165,,,,,,, 12/10/1999,831.59,,,,,,, 12/13/1999,830.859,,,,,,, 12/14/1999,826.359,,,,,,, 12/15/1999,825.081,,,,,,, 12/16/1999,822.937,,,,,,, 12/17/1999,822.779,,,,,,, 12/20/1999,820.888,,,,,,, 12/21/1999,820.412,,,,,,, 12/22/1999,820.329,,,,,,, 12/23/1999,820.512,,,,,,, 12/24/1999,820.666,,,,,,, 12/27/1999,821.83,,,,,,, 12/28/1999,821.148,,,,,,, 12/29/1999,822.698,,,,,,, 12/30/1999,823.47,,,,,,, 12/31/1999,821.358,,,,,,, 1/3/2000,816.935,,,,,,, 1/4/2000,819.748,,,,,,, 1/5/2000,816.109,,,,,,, 1/6/2000,818.349,,,,,,, 1/7/2000,820.25,,,,,,, 1/10/2000,819.137,,,,,,, 1/11/2000,815.61,,,,,,, 1/12/2000,814.682,,,,,,, 1/13/2000,818.166,,,,,,, 1/14/2000,816.153,,,,,,, 1/17/2000,816.604,,,,,,, 1/18/2000,814.665,,,,,,, 1/19/2000,815.86,,,,,,, 1/20/2000,814.862,,,,,,, 1/21/2000,815.464,,,,,,, 1/24/2000,819.06,,,,,,, 1/25/2000,819.261,,,,,,, 1/26/2000,820.099,,,,,,, 1/27/2000,820.628,,,,,,, 1/28/2000,821.254,,,,,,, 1/31/2000,819.189,,,,,,, 2/1/2000,820.745,,,,,,, 2/2/2000,821.824,,,,,,, 2/3/2000,825.327,,,,,,, 2/4/2000,823.476,,,,,,, 2/7/2000,820.698,,,,,,, 2/8/2000,823.686,,,,,,, 2/9/2000,821.689,,,,,,, 2/10/2000,819.629,,,,,,, 2/11/2000,820.945,,,,,,, 2/14/2000,824.502,,,,,,, 2/15/2000,823.329,,,,,,, 2/16/2000,822.7,,,,,,, 2/17/2000,822.502,,,,,,, 2/18/2000,825.56,,,,,,, 2/21/2000,826.029,,,,,,, 2/22/2000,830.695,,,,,,, 2/23/2000,828.05,,,,,,, 2/24/2000,830.903,,,,,,, 2/25/2000,830.815,,,,,,, 2/28/2000,829.041,,,,,,, 2/29/2000,829.137,,,,,,, 3/1/2000,829.564,,,,,,, 3/2/2000,829.452,,,,,,, 3/3/2000,831.081,,,,,,, 3/6/2000,829.779,,,,,,, 3/7/2000,830.613,,,,,,, 3/8/2000,830.438,,,,,,, 3/9/2000,831.28,,,,,,, 3/10/2000,829.548,,,,,,, 3/13/2000,830.317,,,,,,, 3/14/2000,832.163,,,,,,, 3/15/2000,833.423,,,,,,, 3/16/2000,834.57,,,,,,, 3/17/2000,836.657,,,,,,, 3/20/2000,837.038,,,,,,, 3/21/2000,837.854,,,,,,, 3/22/2000,837.711,,,,,,, 3/23/2000,839.681,,,,,,, 3/24/2000,835.712,,,,,,, 3/27/2000,835.458,,,,,,, 3/28/2000,835.787,,,,,,, 3/29/2000,835.883,,,,,,, 3/30/2000,838.761,,,,,,, 3/31/2000,840.488,,,,,,, 4/3/2000,842.188,,,,,,, 4/4/2000,847.437,,,,,,, 4/5/2000,846.059,,,,,,, 4/6/2000,845.127,,,,,,, 4/7/2000,847.194,,,,,,, 4/10/2000,848.985,,,,,,, 4/11/2000,845.562,,,,,,, 4/12/2000,843.12,,,,,,, 4/13/2000,845.005,,,,,,, 4/14/2000,846.379,,,,,,, 4/17/2000,843.727,,,,,,, 4/18/2000,843.071,,,,,,, 4/19/2000,845.596,,,,,,, 4/20/2000,845.813,,,,,,, 4/21/2000,845.813,,,,,,, 4/24/2000,845.96,,,,,,, 4/25/2000,841.818,,,,,,, 4/26/2000,841.296,,,,,,, 4/27/2000,837.387,,,,,,, 4/28/2000,837.271,,,,,,, 5/1/2000,836.976,,,,,,, 5/2/2000,835.265,,,,,,, 5/3/2000,831.773,,,,,,, 5/4/2000,828.765,,,,,,, 5/5/2000,826.477,,,,,,, 5/8/2000,824.79,,,,,,, 5/9/2000,826.635,,,,,,, 5/10/2000,828.908,,,,,,, 5/11/2000,829.645,,,,,,, 5/12/2000,825.918,,,,,,, 5/15/2000,827.673,,,,,,, 5/16/2000,829.544,,,,,,, 5/17/2000,828.533,,,,,,, 5/18/2000,825.516,,,,,,, 5/19/2000,827.182,,,,,,, 5/22/2000,830.665,,,,,,, 5/23/2000,830.253,,,,,,, 5/24/2000,829.908,,,,,,, 5/25/2000,833.024,,,,,,, 5/26/2000,835.324,,,,,,, 5/29/2000,835.808,,,,,,, 5/30/2000,833.836,,,,,,, 5/31/2000,837.144,,,,,,, 6/1/2000,841.105,,,,,,, 6/2/2000,843.898,,,,,,, 6/5/2000,846.789,,,,,,, 6/6/2000,846.574,,,,,,, 6/7/2000,846.888,,,,,,, 6/8/2000,846.384,,,,,,, 6/9/2000,846.56,,,,,,, 6/12/2000,848.413,,,,,,, 6/13/2000,848.145,,,,,,, 6/14/2000,850.584,,,,,,, 6/15/2000,850.592,,,,,,, 6/16/2000,853.652,,,,,,, 6/19/2000,853.118,,,,,,, 6/20/2000,852.192,,,,,,, 6/21/2000,849.291,,,,,,, 6/22/2000,848.498,,,,,,, 6/23/2000,846.586,,,,,,, 6/26/2000,849.769,,,,,,, 6/27/2000,850.507,,,,,,, 6/28/2000,849.829,,,,,,, 6/29/2000,853.624,,,,,,, 6/30/2000,854.127,,,,,,, 7/3/2000,856.116,,,,,,, 7/4/2000,856.277,,,,,,, 7/5/2000,857.345,,,,,,, 7/6/2000,855.284,,,,,,, 7/7/2000,857.658,,,,,,, 7/10/2000,857.143,,,,,,, 7/11/2000,857.097,,,,,,, 7/12/2000,856.493,,,,,,, 7/13/2000,859.668,,,,,,, 7/14/2000,856.043,,,,,,, 7/17/2000,853.901,,,,,,, 7/18/2000,854.133,,,,,,, 7/19/2000,853.847,,,,,,, 7/20/2000,860.385,,,,,,, 7/21/2000,861.033,,,,,,, 7/24/2000,860.169,,,,,,, 7/25/2000,860.9,,,,,,, 7/26/2000,860.794,,,,,,, 7/27/2000,862.392,,,,,,, 7/28/2000,861.523,,,,,,, 7/31/2000,861.795,,,,,,, 8/1/2000,863.41,,,,,,, 8/2/2000,864.397,,,,,,, 8/3/2000,865.566,,,,,,, 8/4/2000,867.818,,,,,,, 8/7/2000,866.878,,,,,,, 8/8/2000,868.655,,,,,,, 8/9/2000,869.121,,,,,,, 8/10/2000,871.091,,,,,,, 8/11/2000,869.107,,,,,,, 8/14/2000,870.207,,,,,,, 8/15/2000,869.451,,,,,,, 8/16/2000,868.673,,,,,,, 8/17/2000,869.338,,,,,,, 8/18/2000,870.574,,,,,,, 8/21/2000,870.378,,,,,,, 8/22/2000,871.031,,,,,,, 8/23/2000,873.016,,,,,,, 8/24/2000,873.702,,,,,,, 8/25/2000,873.726,,,,,,, 8/28/2000,872.203,,,,,,, 8/29/2000,870.803,,,,,,, 8/30/2000,871.184,,,,,,, 8/31/2000,874.115,,,,,,, 9/1/2000,876.301,,,,,,, 9/4/2000,876.794,,,,,,, 9/5/2000,877.177,,,,,,, 9/6/2000,875.58,,,,,,, 9/7/2000,874.506,,,,,,, 9/8/2000,875.423,,,,,,, 9/11/2000,874.631,,,,,,, 9/12/2000,874.533,,,,,,, 9/13/2000,876.51,,,,,,, 9/14/2000,874.827,,,,,,, 9/15/2000,873.765,,,,,,, 9/18/2000,873.677,,,,,,, 9/19/2000,874.175,,,,,,, 9/20/2000,872.854,,,,,,, 9/21/2000,874.368,,,,,,, 9/22/2000,875.783,,,,,,, 9/25/2000,876.449,,,,,,, 9/26/2000,877.859,,,,,,, 9/27/2000,877.534,,,,,,, 9/28/2000,878.358,,,,,,, 9/29/2000,879.516,,,,,,, 10/2/2000,879.066,,,,,,, 10/3/2000,878.052,,,,,,, 10/4/2000,877.227,,,,,,, 10/5/2000,878.499,,,,,,, 10/6/2000,879.87,,,,,,, 10/9/2000,880.36,,,,,,, 10/10/2000,880.937,,,,,,, 10/11/2000,881.895,,,,,,, 10/12/2000,883.772,,,,,,, 10/13/2000,883.869,,,,,,, 10/16/2000,883.329,,,,,,, 10/17/2000,886.078,,,,,,, 10/18/2000,885.869,,,,,,, 10/19/2000,887.055,,,,,,, 10/20/2000,888.313,,,,,,, 10/23/2000,890.882,,,,,,, 10/24/2000,889.623,,,,,,, 10/25/2000,887.775,,,,,,, 10/26/2000,887.77,,,,,,, 10/27/2000,886.812,,,,,,, 10/30/2000,886.416,,,,,,, 10/31/2000,885.557,,,,,,, 11/1/2000,886.986,,,,,,, 11/2/2000,887.473,,,,,,, 11/3/2000,884.267,,,,,,, 11/6/2000,883.426,,,,,,, 11/7/2000,883.696,,,,,,, 11/8/2000,884.105,,,,,,, 11/9/2000,885.999,,,,,,, 11/10/2000,885.994,,,,,,, 11/13/2000,887.993,,,,,,, 11/14/2000,888.872,,,,,,, 11/15/2000,890.67,,,,,,, 11/16/2000,892.156,,,,,,, 11/17/2000,890.784,,,,,,, 11/20/2000,891.834,,,,,,, 11/21/2000,892.238,,,,,,, 11/22/2000,894.984,,,,,,, 11/23/2000,895.094,,,,,,, 11/24/2000,894.26,,,,,,, 11/27/2000,894.326,,,,,,, 11/28/2000,896.041,,,,,,, 11/29/2000,897.542,,,,,,, 11/30/2000,900.669,,,,,,, 12/1/2000,898.569,,,,,,, 12/4/2000,899.078,,,,,,, 12/5/2000,902.913,,,,,,, 12/6/2000,906.983,,,,,,, 12/7/2000,907.625,,,,,,, 12/8/2000,906.129,,,,,,, 12/11/2000,906.149,,,,,,, 12/12/2000,906.753,,,,,,, 12/13/2000,909.701,,,,,,, 12/14/2000,912.358,,,,,,, 12/15/2000,913.439,,,,,,, 12/18/2000,914.416,,,,,,, 12/19/2000,913.556,,,,,,, 12/20/2000,917.217,,,,,,, 12/21/2000,918.82,,,,,,, 12/22/2000,919.929,,,,,,, 12/25/2000,919.929,,,,,,, 12/26/2000,919.646,,,,,,, 12/27/2000,917.488,,,,,,, 12/28/2000,916.799,,,,,,, 12/29/2000,917.688,,,,,,, 1/1/2001,917.688,,,,,,, 1/2/2001,925.268,,,,,,, 1/3/2001,919.518,,,,,,, 1/4/2001,924.27,,,,,,, 1/5/2001,928.508,,,,,,, 1/8/2001,929.77,,,,,,, 1/9/2001,928.01,,,,,,, 1/10/2001,924.811,,,,,,, 1/11/2001,923.49,,,,,,, 1/12/2001,919.447,,,,,,, 1/15/2001,919.946,,,,,,, 1/16/2001,920.796,,,,,,, 1/17/2001,924.046,,,,,,, 1/18/2001,927.968,,,,,,, 1/19/2001,924.887,,,,,,, 1/22/2001,923.784,,,,,,, 1/23/2001,922.376,,,,,,, 1/24/2001,921.646,,,,,,, 1/25/2001,923.697,,,,,,, 1/26/2001,924.304,,,,,,, 1/29/2001,923.793,,,,,,, 1/30/2001,927.521,,,,,,, 1/31/2001,931.196,,,,,,, 2/1/2001,934.379,,,,,,, 2/2/2001,931.006,,,,,,, 2/5/2001,931.376,,,,,,, 2/6/2001,929.873,,,,,,, 2/7/2001,930.617,,,,,,, 2/8/2001,930.161,,,,,,, 2/9/2001,932.9,,,,,,, 2/12/2001,931.895,,,,,,, 2/13/2001,930.717,,,,,,, 2/14/2001,928.982,,,,,,, 2/15/2001,926.535,,,,,,, 2/16/2001,930.161,,,,,,, 2/19/2001,930.668,,,,,,, 2/20/2001,930.724,,,,,,, 2/21/2001,929.482,,,,,,, 2/22/2001,929.356,,,,,,, 2/23/2001,931.95,,,,,,, 2/26/2001,934.139,,,,,,, 2/27/2001,937.948,,,,,,, 2/28/2001,939.785,,,,,,, 3/1/2001,941.387,,,,,,, 3/2/2001,937.728,,,,,,, 3/5/2001,937.852,,,,,,, 3/6/2001,937.843,,,,,,, 3/7/2001,940.784,,,,,,, 3/8/2001,942.023,,,,,,, 3/9/2001,940.415,,,,,,, 3/12/2001,941.224,,,,,,, 3/13/2001,940.629,,,,,,, 3/14/2001,944.225,,,,,,, 3/15/2001,945.835,,,,,,, 3/16/2001,947.536,,,,,,, 3/19/2001,945.869,,,,,,, 3/20/2001,947.892,,,,,,, 3/21/2001,948.867,,,,,,, 3/22/2001,950.935,,,,,,, 3/23/2001,947.891,,,,,,, 3/26/2001,946.495,,,,,,, 3/27/2001,941.605,,,,,,, 3/28/2001,942.116,,,,,,, 3/29/2001,942.766,,,,,,, 3/30/2001,945.022,,,,,,, 4/2/2001,943.787,,,,,,, 4/3/2001,945.008,,,,,,, 4/4/2001,945.749,,,,,,, 4/5/2001,944.082,,,,,,, 4/6/2001,948.147,,,,,,, 4/9/2001,947.106,,,,,,, 4/10/2001,941.726,,,,,,, 4/11/2001,941.19,,,,,,, 4/12/2001,939.584,,,,,,, 4/13/2001,939.584,,,,,,, 4/16/2001,935.331,,,,,,, 4/17/2001,938.742,,,,,,, 4/18/2001,942.928,,,,,,, 4/19/2001,938.746,,,,,,, 4/20/2001,939.195,,,,,,, 4/23/2001,942.792,,,,,,, 4/24/2001,942.533,,,,,,, 4/25/2001,940.688,,,,,,, 4/26/2001,944.059,,,,,,, 4/27/2001,939.342,,,,,,, 4/30/2001,940.029,,,,,,, 5/1/2001,941.73,,,,,,, 5/2/2001,942.916,,,,,,, 5/3/2001,946.32,,,,,,, 5/4/2001,947.436,,,,,,, 5/7/2001,947.348,,,,,,, 5/8/2001,946.977,,,,,,, 5/9/2001,949.108,,,,,,, 5/10/2001,945.087,,,,,,, 5/11/2001,936.958,,,,,,, 5/14/2001,940.152,,,,,,, 5/15/2001,938.817,,,,,,, 5/16/2001,940.733,,,,,,, 5/17/2001,941.786,,,,,,, 5/18/2001,942.414,,,,,,, 5/21/2001,943.066,,,,,,, 5/22/2001,943.068,,,,,,, 5/23/2001,943.273,,,,,,, 5/24/2001,939.711,,,,,,, 5/25/2001,940.082,,,,,,, 5/28/2001,940.594,,,,,,, 5/29/2001,940.263,,,,,,, 5/30/2001,940.589,,,,,,, 5/31/2001,945.621,,,,,,, 6/1/2001,946.493,,,,,,, 6/4/2001,948.259,,,,,,, 6/5/2001,951.069,,,,,,, 6/6/2001,951.357,,,,,,, 6/7/2001,949.584,,,,,,, 6/8/2001,947.831,,,,,,, 6/11/2001,950.639,,,,,,, 6/12/2001,953.054,,,,,,, 6/13/2001,953.031,,,,,,, 6/14/2001,954.745,,,,,,, 6/15/2001,953.719,,,,,,, 6/18/2001,953.522,,,,,,, 6/19/2001,954.152,,,,,,, 6/20/2001,955.345,,,,,,, 6/21/2001,956.25,,,,,,, 6/22/2001,959.602,,,,,,, 6/25/2001,959.202,,,,,,, 6/26/2001,956.362,,,,,,, 6/27/2001,955.48,,,,,,, 6/28/2001,951.27,,,,,,, 6/29/2001,948.904,,,,,,, 7/2/2001,952.883,,,,,,, 7/3/2001,950.346,,,,,,, 7/4/2001,950.517,,,,,,, 7/5/2001,949.254,,,,,,, 7/6/2001,951.599,,,,,,, 7/9/2001,953.391,,,,,,, 7/10/2001,955.737,,,,,,, 7/11/2001,955.62,,,,,,, 7/12/2001,957.309,,,,,,, 7/13/2001,957.353,,,,,,, 7/16/2001,959.814,,,,,,, 7/17/2001,960.166,,,,,,, 7/18/2001,964.741,,,,,,, 7/19/2001,964.311,,,,,,, 7/20/2001,964.06,,,,,,, 7/23/2001,965.263,,,,,,, 7/24/2001,966.315,,,,,,, 7/25/2001,963.603,,,,,,, 7/26/2001,964.599,,,,,,, 7/27/2001,967.319,,,,,,, 7/30/2001,969.058,,,,,,, 7/31/2001,970.777,,,,,,, 8/1/2001,968.895,,,,,,, 8/2/2001,966.285,,,,,,, 8/3/2001,965.689,,,,,,, 8/6/2001,966.6,,,,,,, 8/7/2001,966.768,,,,,,, 8/8/2001,971.424,,,,,,, 8/9/2001,970.503,,,,,,, 8/10/2001,972.226,,,,,,, 8/13/2001,973.63,,,,,,, 8/14/2001,973.205,,,,,,, 8/15/2001,972.031,,,,,,, 8/16/2001,973.574,,,,,,, 8/17/2001,976.894,,,,,,, 8/20/2001,974.697,,,,,,, 8/21/2001,975.939,,,,,,, 8/22/2001,976.002,,,,,,, 8/23/2001,977.445,,,,,,, 8/24/2001,976.164,,,,,,, 8/27/2001,975.772,,,,,,, 8/28/2001,979.473,,,,,,, 8/29/2001,982.138,,,,,,, 8/30/2001,982.418,,,,,,, 8/31/2001,980.893,,,,,,, 9/3/2001,981.337,,,,,,, 9/4/2001,974.528,,,,,,, 9/5/2001,975.743,,,,,,, 9/6/2001,980.332,,,,,,, 9/7/2001,982.776,,,,,,, 9/10/2001,981.495,,,,,,, 9/11/2001,981.495,,,,,,, 9/12/2001,981.495,,,,,,, 9/13/2001,981.495,,,,,,, 9/14/2001,990.333,,,,,,, 9/17/2001,988.815,,,,,,, 9/18/2001,984.415,,,,,,, 9/19/2001,987.222,,,,,,, 9/20/2001,985.319,,,,,,, 9/21/2001,987.144,,,,,,, 9/24/2001,986.954,,,,,,, 9/25/2001,988.255,,,,,,, 9/26/2001,991.282,,,,,,, 9/27/2001,994.217,,,,,,, 9/28/2001,994.426,,,,,,, 10/1/2001,995.534,,,,,,, 10/2/2001,996.773,,,,,,, 10/3/2001,997.808,,,,,,, 10/4/2001,998.429,,,,,,, 10/5/2001,998.695,,,,,,, 10/8/2001,999.218,,,,,,, 10/9/2001,996.349,,,,,,, 10/10/2001,996.813,,,,,,, 10/11/2001,993.9,,,,,,, 10/12/2001,994.72,,,,,,, 10/15/2001,997.1,,,,,,, 10/16/2001,999.543,,,,,,, 10/17/2001,999.543,,,,,,, 10/18/2001,1000.698,,,,,,, 10/19/2001,999.14,,,,,,, 10/22/2001,999.722,,,,,,, 10/23/2001,999.026,,,,,,, 10/24/2001,1001.983,,,,,,, 10/25/2001,1003.885,,,,,,, 10/26/2001,1004.551,,,,,,, 10/29/2001,1006.95,,,,,,, 10/30/2001,1009.087,,,,,,, 10/31/2001,1014.745,,,,,,, 11/1/2001,1016.134,,,,,,, 11/2/2001,1009.678,,,,,,, 11/5/2001,1012.834,,,,,,, 11/6/2001,1014.917,,,,,,, 11/7/2001,1018.388,,,,,,, 11/8/2001,1014.95,,,,,,, 11/9/2001,1014.209,,,,,,, 11/12/2001,1014.723,,,,,,, 11/13/2001,1012.325,,,,,,, 11/14/2001,1007.699,,,,,,, 11/15/2001,998.867,,,,,,, 11/16/2001,992.621,,,,,,, 11/19/2001,999.271,,,,,,, 11/20/2001,995.608,,,,,,, 11/21/2001,991.76,,,,,,, 11/22/2001,991.933,,,,,,, 11/23/2001,989.826,,,,,,, 11/26/2001,990.093,,,,,,, 11/27/2001,992.895,,,,,,, 11/28/2001,992.425,,,,,,, 11/29/2001,1000.045,,,,,,, 11/30/2001,1000.549,,,,,,, 12/3/2001,1002.109,,,,,,, 12/4/2001,1003.803,,,,,,, 12/5/2001,993.757,,,,,,, 12/6/2001,989.846,,,,,,, 12/7/2001,984.323,,,,,,, 12/10/2001,986.148,,,,,,, 12/11/2001,988.65,,,,,,, 12/12/2001,992.79,,,,,,, 12/13/2001,988.101,,,,,,, 12/14/2001,984.883,,,,,,, 12/17/2001,980.869,,,,,,, 12/18/2001,987.247,,,,,,, 12/19/2001,990.898,,,,,,, 12/20/2001,990.384,,,,,,, 12/21/2001,989.54,,,,,,, 12/24/2001,988.265,,,,,,, 12/25/2001,988.265,,,,,,, 12/26/2001,986.489,,,,,,, 12/27/2001,989.831,,,,,,, 12/28/2001,989.294,,,,,,, 12/31/2001,994.082,,,,,,, 1/1/2002,994.082,,,,,,, 1/2/2002,989.182,,,,,,, 1/3/2002,990.173,,,,,,, 1/4/2002,989.866,,,,,,, 1/7/2002,995.345,,,,,,, 1/8/2002,995.144,,,,,,, 1/9/2002,996.006,,,,,,, 1/10/2002,1001.064,,,,,,, 1/11/2002,1005.462,,,,,,, 1/14/2002,1005.66,,,,,,, 1/15/2002,1006.85,,,,,,, 1/16/2002,1005.886,,,,,,, 1/17/2002,1002.04,,,,,,, 1/18/2002,1004.463,,,,,,, 1/21/2002,1004.981,,,,,,, 1/22/2002,1004.305,,,,,,, 1/23/2002,1000.485,,,,,,, 1/24/2002,999.868,,,,,,, 1/25/2002,999.255,,,,,,, 1/28/2002,1000.054,,,,,,, 1/29/2002,1004.373,,,,,,, 1/30/2002,1003.664,,,,,,, 1/31/2002,1001.43,,,,,,, 2/1/2002,1003.752,,,,,,, 2/4/2002,1005.873,,,,,,, 2/5/2002,1005.457,,,,,,, 2/6/2002,1004.034,,,,,,, 2/7/2002,1003.227,,,,,,, 2/8/2002,1005.599,,,,,,, 2/11/2002,1006.07,,,,,,, 2/12/2002,1003.806,,,,,,, 2/13/2002,1002.978,,,,,,, 2/14/2002,1005.226,,,,,,, 2/15/2002,1008.478,,,,,,, 2/18/2002,1008.989,,,,,,, 2/19/2002,1008.111,,,,,,, 2/20/2002,1008.473,,,,,,, 2/21/2002,1009.209,,,,,,, 2/22/2002,1010.685,,,,,,, 2/25/2002,1010.255,,,,,,, 2/26/2002,1008.09,,,,,,, 2/27/2002,1012.476,,,,,,, 2/28/2002,1011.186,,,,,,, 3/1/2002,1006.953,,,,,,, 3/4/2002,1006.695,,,,,,, 3/5/2002,1005.557,,,,,,, 3/6/2002,1004.569,,,,,,, 3/7/2002,998.155,,,,,,, 3/8/2002,993.566,,,,,,, 3/11/2002,994.018,,,,,,, 3/12/2002,995.003,,,,,,, 3/13/2002,996.756,,,,,,, 3/14/2002,991.14,,,,,,, 3/15/2002,992.882,,,,,,, 3/18/2002,995.099,,,,,,, 3/19/2002,994.788,,,,,,, 3/20/2002,992.302,,,,,,, 3/21/2002,992.852,,,,,,, 3/22/2002,992.129,,,,,,, 3/25/2002,992.34,,,,,,, 3/26/2002,995.782,,,,,,, 3/27/2002,996.338,,,,,,, 3/28/2002,993.604,,,,,,, 3/29/2002,993.604,,,,,,, 4/1/2002,993.348,,,,,,, 4/2/2002,997.342,,,,,,, 4/3/2002,999.65,,,,,,, 4/4/2002,999.829,,,,,,, 4/5/2002,1003.033,,,,,,, 4/8/2002,1002.273,,,,,,, 4/9/2002,1003.698,,,,,,, 4/10/2002,1003.601,,,,,,, 4/11/2002,1004.412,,,,,,, 4/12/2002,1006.493,,,,,,, 4/15/2002,1008.287,,,,,,, 4/16/2002,1007.133,,,,,,, 4/17/2002,1006.211,,,,,,, 4/18/2002,1007.453,,,,,,, 4/19/2002,1008.153,,,,,,, 4/22/2002,1009.727,,,,,,, 4/23/2002,1009.433,,,,,,, 4/24/2002,1012.834,,,,,,, 4/25/2002,1012.985,,,,,,, 4/26/2002,1014.12,,,,,,, 4/29/2002,1012.716,,,,,,, 4/30/2002,1013.188,,,,,,, 5/1/2002,1014.608,,,,,,, 5/2/2002,1011.042,,,,,,, 5/3/2002,1013.961,,,,,,, 5/6/2002,1013.89,,,,,,, 5/7/2002,1014.583,,,,,,, 5/8/2002,1008.806,,,,,,, 5/9/2002,1010.805,,,,,,, 5/10/2002,1013.648,,,,,,, 5/13/2002,1010.646,,,,,,, 5/14/2002,1007.167,,,,,,, 5/15/2002,1009.19,,,,,,, 5/16/2002,1012.535,,,,,,, 5/17/2002,1009.893,,,,,,, 5/20/2002,1012.851,,,,,,, 5/21/2002,1015.391,,,,,,, 5/22/2002,1017.389,,,,,,, 5/23/2002,1015.795,,,,,,, 5/24/2002,1016.164,,,,,,, 5/27/2002,1016.481,,,,,,, 5/28/2002,1017.677,,,,,,, 5/29/2002,1020.54,,,,,,, 5/30/2002,1022.401,,,,,,, 5/31/2002,1021.701,,,,,,, 6/3/2002,1022.386,,,,,,, 6/4/2002,1023.638,,,,,,, 6/5/2002,1022.498,,,,,,, 6/6/2002,1023.909,,,,,,, 6/7/2002,1021.954,,,,,,, 6/10/2002,1021.945,,,,,,, 6/11/2002,1024.461,,,,,,, 6/12/2002,1026.125,,,,,,, 6/13/2002,1028.067,,,,,,, 6/14/2002,1032.223,,,,,,, 6/17/2002,1030.506,,,,,,, 6/18/2002,1031.096,,,,,,, 6/19/2002,1035.508,,,,,,, 6/20/2002,1031.328,,,,,,, 6/21/2002,1034.08,,,,,,, 6/24/2002,1031.138,,,,,,, 6/25/2002,1031.463,,,,,,, 6/26/2002,1035.247,,,,,,, 6/27/2002,1030.896,,,,,,, 6/28/2002,1030.314,,,,,,, 7/1/2002,1031.743,,,,,,, 7/2/2002,1034.473,,,,,,, 7/3/2002,1034.554,,,,,,, 7/4/2002,1034.722,,,,,,, 7/5/2002,1030.026,,,,,,, 7/8/2002,1032.844,,,,,,, 7/9/2002,1036.88,,,,,,, 7/10/2002,1040.073,,,,,,, 7/11/2002,1040.641,,,,,,, 7/12/2002,1041.73,,,,,,, 7/15/2002,1040.613,,,,,,, 7/16/2002,1036.572,,,,,,, 7/17/2002,1038.692,,,,,,, 7/18/2002,1041.278,,,,,,, 7/19/2002,1042.961,,,,,,, 7/22/2002,1046.563,,,,,,, 7/23/2002,1046.757,,,,,,, 7/24/2002,1044.848,,,,,,, 7/25/2002,1045.947,,,,,,, 7/26/2002,1045.497,,,,,,, 7/29/2002,1039.416,,,,,,, 7/30/2002,1038.661,,,,,,, 7/31/2002,1044.451,,,,,,, 8/1/2002,1047.47,,,,,,, 8/2/2002,1052.387,,,,,,, 8/5/2002,1051.775,,,,,,, 8/6/2002,1046.763,,,,,,, 8/7/2002,1050.425,,,,,,, 8/8/2002,1047.947,,,,,,, 8/9/2002,1052.482,,,,,,, 8/12/2002,1054.332,,,,,,, 8/13/2002,1057.876,,,,,,, 8/14/2002,1059.3,,,,,,, 8/15/2002,1055.565,,,,,,, 8/16/2002,1050.442,,,,,,, 8/19/2002,1052.081,,,,,,, 8/20/2002,1058.395,,,,,,, 8/21/2002,1058.116,,,,,,, 8/22/2002,1055.031,,,,,,, 8/23/2002,1058.103,,,,,,, 8/26/2002,1059.767,,,,,,, 8/27/2002,1056.944,,,,,,, 8/28/2002,1059.681,,,,,,, 8/29/2002,1062.003,,,,,,, 8/30/2002,1062.542,,,,,,, 9/2/2002,1064.703,,,,,,, 9/3/2002,1069.633,,,,,,, 9/4/2002,1068.553,,,,,,, 9/5/2002,1070.356,,,,,,, 9/6/2002,1065.013,,,,,,, 9/9/2002,1065.136,,,,,,, 9/10/2002,1067.302,,,,,,, 9/11/2002,1064.211,,,,,,, 9/12/2002,1068.86,,,,,,, 9/13/2002,1071.799,,,,,,, 9/16/2002,1073.418,,,,,,, 9/17/2002,1074.234,,,,,,, 9/18/2002,1074.36,,,,,,, 9/19/2002,1076.783,,,,,,, 9/20/2002,1076.115,,,,,,, 9/23/2002,1078.607,,,,,,, 9/24/2002,1078.741,,,,,,, 9/25/2002,1075.185,,,,,,, 9/26/2002,1075.471,,,,,,, 9/27/2002,1078.146,,,,,,, 9/30/2002,1080.368,,,,,,, 10/1/2002,1077.113,,,,,,, 10/2/2002,1077.334,,,,,,, 10/3/2002,1077.285,,,,,,, 10/4/2002,1076.872,,,,,,, 10/7/2002,1078.084,,,,,,, 10/8/2002,1076.598,,,,,,, 10/9/2002,1078.463,,,,,,, 10/10/2002,1075.511,,,,,,, 10/11/2002,1072.049,,,,,,, 10/14/2002,1072.566,,,,,,, 10/15/2002,1065.919,,,,,,, 10/16/2002,1064.248,,,,,,, 10/17/2002,1061.058,,,,,,, 10/18/2002,1061.054,,,,,,, 10/21/2002,1059.04,,,,,,, 10/22/2002,1058.409,,,,,,, 10/23/2002,1058.865,,,,,,, 10/24/2002,1063.05,,,,,,, 10/25/2002,1065.81,,,,,,, 10/28/2002,1067.927,,,,,,, 10/29/2002,1073.623,,,,,,, 10/30/2002,1073.626,,,,,,, 10/31/2002,1075.47,,,,,,, 11/1/2002,1073.643,,,,,,, 11/4/2002,1071.618,,,,,,, 11/5/2002,1071.333,,,,,,, 11/6/2002,1073.939,,,,,,, 11/7/2002,1080.051,,,,,,, 11/8/2002,1081.785,,,,,,, 11/11/2002,1082.307,,,,,,, 11/12/2002,1082.388,,,,,,, 11/13/2002,1083.448,,,,,,, 11/14/2002,1078.079,,,,,,, 11/15/2002,1077.823,,,,,,, 11/18/2002,1080.16,,,,,,, 11/19/2002,1081.716,,,,,,, 11/20/2002,1078.484,,,,,,, 11/21/2002,1076.399,,,,,,, 11/22/2002,1075.294,,,,,,, 11/25/2002,1075.835,,,,,,, 11/26/2002,1079.99,,,,,,, 11/27/2002,1073.695,,,,,,, 11/28/2002,1073.803,,,,,,, 11/29/2002,1075.178,,,,,,, 12/2/2002,1075.678,,,,,,, 12/3/2002,1074.444,,,,,,, 12/4/2002,1076.98,,,,,,, 12/5/2002,1079.45,,,,,,, 12/6/2002,1081.057,,,,,,, 12/9/2002,1083.204,,,,,,, 12/10/2002,1083.473,,,,,,, 12/11/2002,1086.269,,,,,,, 12/12/2002,1086.392,,,,,,, 12/13/2002,1084.438,,,,,,, 12/16/2002,1082.635,,,,,,, 12/17/2002,1084.034,,,,,,, 12/18/2002,1087.269,,,,,,, 12/19/2002,1091.348,,,,,,, 12/20/2002,1091.366,,,,,,, 12/23/2002,1091.264,,,,,,, 12/24/2002,1093.222,,,,,,, 12/25/2002,1093.222,,,,,,, 12/26/2002,1094.212,,,,,,, 12/27/2002,1098.057,,,,,,, 12/30/2002,1099.595,,,,,,, 12/31/2002,1097.534,,,,,,, 1/1/2003,1097.534,,,,,,, 1/2/2003,1088.832,,,,,,, 1/3/2003,1089.279,,,,,,, 1/6/2003,1089.073,,,,,,, 1/7/2003,1091.62,,,,,,, 1/8/2003,1093.857,,,,,,, 1/9/2003,1087.161,,,,,,, 1/10/2003,1088.404,,,,,,, 1/13/2003,1090.238,,,,,,, 1/14/2003,1092.26,,,,,,, 1/15/2003,1093.057,,,,,,, 1/16/2003,1093.006,,,,,,, 1/17/2003,1095.025,,,,,,, 1/20/2003,1095.537,,,,,,, 1/21/2003,1096.828,,,,,,, 1/22/2003,1099.159,,,,,,, 1/23/2003,1098.04,,,,,,, 1/24/2003,1099.982,,,,,,, 1/27/2003,1098.141,,,,,,, 1/28/2003,1097.962,,,,,,, 1/29/2003,1096.147,,,,,,, 1/30/2003,1098.361,,,,,,, 1/31/2003,1098.331,,,,,,, 2/3/2003,1098.575,,,,,,, 2/4/2003,1100.373,,,,,,, 2/5/2003,1097.82,,,,,,, 2/6/2003,1100.487,,,,,,, 2/7/2003,1101.91,,,,,,, 2/10/2003,1100.077,,,,,,, 2/11/2003,1101.082,,,,,,, 2/12/2003,1102.689,,,,,,, 2/13/2003,1105.095,,,,,,, 2/14/2003,1102.061,,,,,,, 2/17/2003,1102.571,,,,,,, 2/18/2003,1103.084,,,,,,, 2/19/2003,1106.145,,,,,,, 2/20/2003,1107.818,,,,,,, 2/21/2003,1105.997,,,,,,, 2/24/2003,1108.183,,,,,,, 2/25/2003,1109.679,,,,,,, 2/26/2003,1111.323,,,,,,, 2/27/2003,1112.128,,,,,,, 2/28/2003,1113.755,,,,,,, 3/3/2003,1115.319,,,,,,, 3/4/2003,1115.592,,,,,,, 3/5/2003,1116.743,,,,,,, 3/6/2003,1115.755,,,,,,, 3/7/2003,1116.921,,,,,,, 3/10/2003,1118.858,,,,,,, 3/11/2003,1118.125,,,,,,, 3/12/2003,1117.491,,,,,,, 3/13/2003,1111.837,,,,,,, 3/14/2003,1113.214,,,,,,, 3/17/2003,1109.727,,,,,,, 3/18/2003,1106.549,,,,,,, 3/19/2003,1104.458,,,,,,, 3/20/2003,1102.893,,,,,,, 3/21/2003,1099.628,,,,,,, 3/24/2003,1105.258,,,,,,, 3/25/2003,1105.798,,,,,,, 3/26/2003,1107.117,,,,,,, 3/27/2003,1108.209,,,,,,, 3/28/2003,1110.072,,,,,,, 3/31/2003,1112.761,,,,,,, 4/1/2003,1113.058,,,,,,, 4/2/2003,1108.531,,,,,,, 4/3/2003,1109.656,,,,,,, 4/4/2003,1108.951,,,,,,, 4/7/2003,1106.908,,,,,,, 4/8/2003,1110.486,,,,,,, 4/9/2003,1112.258,,,,,,, 4/10/2003,1111.073,,,,,,, 4/11/2003,1109.693,,,,,,, 4/14/2003,1108.652,,,,,,, 4/15/2003,1111.079,,,,,,, 4/16/2003,1112.809,,,,,,, 4/17/2003,1112.587,,,,,,, 4/18/2003,1112.587,,,,,,, 4/21/2003,1112.766,,,,,,, 4/22/2003,1113.438,,,,,,, 4/23/2003,1114.208,,,,,,, 4/24/2003,1118.337,,,,,,, 4/25/2003,1119.821,,,,,,, 4/28/2003,1120.012,,,,,,, 4/29/2003,1119.06,,,,,,, 4/30/2003,1121.913,,,,,,, 5/1/2003,1122.298,,,,,,, 5/2/2003,1119.865,,,,,,, 5/5/2003,1121.668,,,,,,, 5/6/2003,1125.422,,,,,,, 5/7/2003,1129.66,,,,,,, 5/8/2003,1130.342,,,,,,, 5/9/2003,1130.116,,,,,,, 5/12/2003,1131.759,,,,,,, 5/13/2003,1132.347,,,,,,, 5/14/2003,1136.234,,,,,,, 5/15/2003,1135.318,,,,,,, 5/16/2003,1138.575,,,,,,, 5/19/2003,1138.93,,,,,,, 5/20/2003,1142.096,,,,,,, 5/21/2003,1140.89,,,,,,, 5/22/2003,1143.102,,,,,,, 5/23/2003,1143.715,,,,,,, 5/26/2003,1144.219,,,,,,, 5/27/2003,1141.857,,,,,,, 5/28/2003,1141.02,,,,,,, 5/29/2003,1144.209,,,,,,, 5/30/2003,1142.893,,,,,,, 6/2/2003,1140.448,,,,,,, 6/3/2003,1144.059,,,,,,, 6/4/2003,1145.774,,,,,,, 6/5/2003,1144.03,,,,,,, 6/6/2003,1144.113,,,,,,, 6/9/2003,1147.607,,,,,,, 6/10/2003,1151.521,,,,,,, 6/11/2003,1151.272,,,,,,, 6/12/2003,1152.712,,,,,,, 6/13/2003,1155.299,,,,,,, 6/16/2003,1152.822,,,,,,, 6/17/2003,1149.362,,,,,,, 6/18/2003,1146.199,,,,,,, 6/19/2003,1147.127,,,,,,, 6/20/2003,1145.106,,,,,,, 6/23/2003,1148.694,,,,,,, 6/24/2003,1151.064,,,,,,, 6/25/2003,1146.768,,,,,,, 6/26/2003,1140.527,,,,,,, 6/27/2003,1139.541,,,,,,, 6/30/2003,1140.88,,,,,,, 7/1/2003,1140.023,,,,,,, 7/2/2003,1140.593,,,,,,, 7/3/2003,1136.791,,,,,,, 7/4/2003,1136.957,,,,,,, 7/7/2003,1134.778,,,,,,, 7/8/2003,1134.074,,,,,,, 7/9/2003,1135.409,,,,,,, 7/10/2003,1136.786,,,,,,, 7/11/2003,1138.705,,,,,,, 7/14/2003,1136.073,,,,,,, 7/15/2003,1128.311,,,,,,, 7/16/2003,1127.424,,,,,,, 7/17/2003,1127.321,,,,,,, 7/18/2003,1126.77,,,,,,, 7/21/2003,1118.916,,,,,,, 7/22/2003,1119.982,,,,,,, 7/23/2003,1122.335,,,,,,, 7/24/2003,1120.281,,,,,,, 7/25/2003,1119.864,,,,,,, 7/28/2003,1114.956,,,,,,, 7/29/2003,1109.41,,,,,,, 7/30/2003,1112.301,,,,,,, 7/31/2003,1102.569,,,,,,, 8/1/2003,1102.333,,,,,,, 8/4/2003,1105.611,,,,,,, 8/5/2003,1101.659,,,,,,, 8/6/2003,1110.167,,,,,,, 8/7/2003,1113.147,,,,,,, 8/8/2003,1113.927,,,,,,, 8/11/2003,1110.178,,,,,,, 8/12/2003,1111.228,,,,,,, 8/13/2003,1100.989,,,,,,, 8/14/2003,1100.548,,,,,,, 8/15/2003,1103.255,,,,,,, 8/18/2003,1106.306,,,,,,, 8/19/2003,1112.076,,,,,,, 8/20/2003,1109.9,,,,,,, 8/21/2003,1105.887,,,,,,, 8/22/2003,1108.182,,,,,,, 8/25/2003,1105.69,,,,,,, 8/26/2003,1107.948,,,,,,, 8/27/2003,1105.88,,,,,,, 8/28/2003,1111.373,,,,,,, 8/29/2003,1110,,,,,,, 9/1/2003,1110.113,,,,,,, 9/2/2003,1102.212,,,,,,, 9/3/2003,1102.915,,,,,,, 9/4/2003,1107.491,,,,,,, 9/5/2003,1116.364,,,,,,, 9/8/2003,1115.632,,,,,,, 9/9/2003,1117.078,,,,,,, 9/10/2003,1121.946,,,,,,, 9/11/2003,1119.564,,,,,,, 9/12/2003,1122.637,,,,,,, 9/15/2003,1124.244,,,,,,, 9/16/2003,1122.756,,,,,,, 9/17/2003,1127.62,,,,,,, 9/18/2003,1127.613,,,,,,, 9/19/2003,1128.36,,,,,,, 9/22/2003,1125.797,,,,,,, 9/23/2003,1127.471,,,,,,, 9/24/2003,1131.349,,,,,,, 9/25/2003,1132.804,,,,,,, 9/26/2003,1136.52,,,,,,, 9/29/2003,1134.301,,,,,,, 9/30/2003,1139.552,,,,,,, 10/1/2003,1139.793,,,,,,, 10/2/2003,1135.855,,,,,,, 10/3/2003,1126.951,,,,,,, 10/6/2003,1130.023,,,,,,, 10/7/2003,1126.094,,,,,,, 10/8/2003,1126.768,,,,,,, 10/9/2003,1124.714,,,,,,, 10/10/2003,1127.424,,,,,,, 10/13/2003,1127.915,,,,,,, 10/14/2003,1123.781,,,,,,, 10/15/2003,1121.679,,,,,,, 10/16/2003,1118.471,,,,,,, 10/17/2003,1121.712,,,,,,, 10/20/2003,1123.056,,,,,,, 10/21/2003,1123.661,,,,,,, 10/22/2003,1127.697,,,,,,, 10/23/2003,1126.127,,,,,,, 10/24/2003,1131.153,,,,,,, 10/27/2003,1129.197,,,,,,, 10/28/2003,1133.2,,,,,,, 10/29/2003,1129.965,,,,,,, 10/30/2003,1127.146,,,,,,, 10/31/2003,1128.428,,,,,,, 11/3/2003,1125.81,,,,,,, 11/4/2003,1127.839,,,,,,, 11/5/2003,1125.193,,,,,,, 11/6/2003,1122.036,,,,,,, 11/7/2003,1120.832,,,,,,, 11/10/2003,1120.981,,,,,,, 11/11/2003,1121.144,,,,,,, 11/12/2003,1124.548,,,,,,, 11/13/2003,1132.031,,,,,,, 11/14/2003,1135.664,,,,,,, 11/17/2003,1137.894,,,,,,, 11/18/2003,1138.386,,,,,,, 11/19/2003,1134.915,,,,,,, 11/20/2003,1138.337,,,,,,, 11/21/2003,1138.791,,,,,,, 11/24/2003,1135.602,,,,,,, 11/25/2003,1137.738,,,,,,, 11/26/2003,1135.172,,,,,,, 11/27/2003,1135.336,,,,,,, 11/28/2003,1131.423,,,,,,, 12/1/2003,1128.344,,,,,,, 12/2/2003,1128.045,,,,,,, 12/3/2003,1127.241,,,,,,, 12/4/2003,1129.91,,,,,,, 12/5/2003,1138.392,,,,,,, 12/8/2003,1135.617,,,,,,, 12/9/2003,1132.513,,,,,,, 12/10/2003,1134.647,,,,,,, 12/11/2003,1138.778,,,,,,, 12/12/2003,1139.199,,,,,,, 12/15/2003,1138.328,,,,,,, 12/16/2003,1140.578,,,,,,, 12/17/2003,1142.978,,,,,,, 12/18/2003,1145.211,,,,,,, 12/19/2003,1145.859,,,,,,, 12/22/2003,1144.563,,,,,,, 12/23/2003,1139.818,,,,,,, 12/24/2003,1143.533,,,,,,, 12/25/2003,1143.533,,,,,,, 12/26/2003,1145.999,,,,,,, 12/29/2003,1143.471,,,,,,, 12/30/2003,1141.958,,,,,,, 12/31/2003,1142.765,,,,,,, 1/1/2004,1142.765,,,,,,, 1/2/2004,1137.609,,,,,,, 1/5/2004,1137.981,,,,,,, 1/6/2004,1143.414,,,,,,, 1/7/2004,1144.852,,,,,,, 1/8/2004,1145.005,,,,,,, 1/9/2004,1153.048,,,,,,, 1/12/2004,1153.287,,,,,,, 1/13/2004,1155.788,,,,,,, 1/14/2004,1157.212,,,,,,, 1/15/2004,1157.765,,,,,,, 1/16/2004,1156.096,,,,,,, 1/19/2004,1156.441,,,,,,, 1/20/2004,1154.822,,,,,,, 1/21/2004,1155.962,,,,,,, 1/22/2004,1158.998,,,,,,, 1/23/2004,1154.564,,,,,,, 1/26/2004,1151.786,,,,,,, 1/27/2004,1154.659,,,,,,, 1/28/2004,1148.993,,,,,,, 1/29/2004,1148.898,,,,,,, 1/30/2004,1151.979,,,,,,, 2/2/2004,1151.478,,,,,,, 2/3/2004,1153.921,,,,,,, 2/4/2004,1153.114,,,,,,, 2/5/2004,1150.512,,,,,,, 2/6/2004,1155.267,,,,,,, 2/9/2004,1157.143,,,,,,, 2/10/2004,1155.386,,,,,,, 2/11/2004,1159.578,,,,,,, 2/12/2004,1158.075,,,,,,, 2/13/2004,1159.958,,,,,,, 2/16/2004,1160.444,,,,,,, 2/17/2004,1160.1,,,,,,, 2/18/2004,1160.181,,,,,,, 2/19/2004,1160.451,,,,,,, 2/20/2004,1158.085,,,,,,, 2/23/2004,1160.555,,,,,,, 2/24/2004,1161.378,,,,,,, 2/25/2004,1162.109,,,,,,, 2/26/2004,1160.96,,,,,,, 2/27/2004,1164.1,,,,,,, 3/1/2004,1164.039,,,,,,, 3/2/2004,1161.66,,,,,,, 3/3/2004,1160.994,,,,,,, 3/4/2004,1162.53,,,,,,, 3/5/2004,1171.534,,,,,,, 3/8/2004,1174.427,,,,,,, 3/9/2004,1176.516,,,,,,, 3/10/2004,1175.901,,,,,,, 3/11/2004,1175.508,,,,,,, 3/12/2004,1174.502,,,,,,, 3/15/2004,1174.176,,,,,,, 3/16/2004,1178.02,,,,,,, 3/17/2004,1178.115,,,,,,, 3/18/2004,1175.389,,,,,,, 3/19/2004,1173.948,,,,,,, 3/22/2004,1177.018,,,,,,, 3/23/2004,1177.646,,,,,,, 3/24/2004,1177.679,,,,,,, 3/25/2004,1176.773,,,,,,, 3/26/2004,1172.008,,,,,,, 3/29/2004,1170.301,,,,,,, 3/30/2004,1170.028,,,,,,, 3/31/2004,1173.124,,,,,,, 4/1/2004,1170.284,,,,,,, 4/2/2004,1158.88,,,,,,, 4/5/2004,1155.457,,,,,,, 4/6/2004,1158.175,,,,,,, 4/7/2004,1159.136,,,,,,, 4/8/2004,1157.827,,,,,,, 4/9/2004,1157.827,,,,,,, 4/12/2004,1156.806,,,,,,, 4/13/2004,1151.539,,,,,,, 4/14/2004,1148.995,,,,,,, 4/15/2004,1148.141,,,,,,, 4/16/2004,1151.03,,,,,,, 4/19/2004,1150.171,,,,,,, 4/20/2004,1148.173,,,,,,, 4/21/2004,1146.687,,,,,,, 4/22/2004,1149.739,,,,,,, 4/23/2004,1145.335,,,,,,, 4/26/2004,1146.251,,,,,,, 4/27/2004,1147.856,,,,,,, 4/28/2004,1144.502,,,,,,, 4/29/2004,1140.827,,,,,,, 4/30/2004,1142.667,,,,,,, 5/3/2004,1142.672,,,,,,, 5/4/2004,1140.795,,,,,,, 5/5/2004,1138.403,,,,,,, 5/6/2004,1135.963,,,,,,, 5/7/2004,1126.493,,,,,,, 5/10/2004,1126.856,,,,,,, 5/11/2004,1128.388,,,,,,, 5/12/2004,1127.855,,,,,,, 5/13/2004,1125.09,,,,,,, 5/14/2004,1129.246,,,,,,, 5/17/2004,1133.973,,,,,,, 5/18/2004,1132.155,,,,,,, 5/19/2004,1129.161,,,,,,, 5/20/2004,1132.895,,,,,,, 5/21/2004,1130.878,,,,,,, 5/24/2004,1132.467,,,,,,, 5/25/2004,1133.138,,,,,,, 5/26/2004,1136.122,,,,,,, 5/27/2004,1140.769,,,,,,, 5/28/2004,1137.371,,,,,,, 5/31/2004,1137.701,,,,,,, 6/1/2004,1135.476,,,,,,, 6/2/2004,1134.09,,,,,,, 6/3/2004,1135.047,,,,,,, 6/4/2004,1132.338,,,,,,, 6/7/2004,1133.756,,,,,,, 6/8/2004,1133.96,,,,,,, 6/9/2004,1131.47,,,,,,, 6/10/2004,1132.041,,,,,,, 6/11/2004,1132.156,,,,,,, 6/14/2004,1127.16,,,,,,, 6/15/2004,1137.668,,,,,,, 6/16/2004,1135.513,,,,,,, 6/17/2004,1137.945,,,,,,, 6/18/2004,1137.46,,,,,,, 6/21/2004,1138.649,,,,,,, 6/22/2004,1138.157,,,,,,, 6/23/2004,1138.895,,,,,,, 6/24/2004,1141.716,,,,,,, 6/25/2004,1141.936,,,,,,, 6/28/2004,1137.112,,,,,,, 6/29/2004,1139.527,,,,,,, 6/30/2004,1144.297,,,,,,, 7/1/2004,1147.702,,,,,,, 7/2/2004,1153.223,,,,,,, 7/5/2004,1153.577,,,,,,, 7/6/2004,1152.778,,,,,,, 7/7/2004,1152.957,,,,,,, 7/8/2004,1153.322,,,,,,, 7/9/2004,1153.833,,,,,,, 7/12/2004,1155.044,,,,,,, 7/13/2004,1152.962,,,,,,, 7/14/2004,1152.622,,,,,,, 7/15/2004,1152.742,,,,,,, 7/16/2004,1159.467,,,,,,, 7/19/2004,1159.505,,,,,,, 7/20/2004,1154.984,,,,,,, 7/21/2004,1153.381,,,,,,, 7/22/2004,1154.811,,,,,,, 7/23/2004,1156.058,,,,,,, 7/26/2004,1154.571,,,,,,, 7/27/2004,1148.438,,,,,,, 7/28/2004,1149.539,,,,,,, 7/29/2004,1150.65,,,,,,, 7/30/2004,1155.926,,,,,,, 8/2/2004,1156.743,,,,,,, 8/3/2004,1158.404,,,,,,, 8/4/2004,1158.228,,,,,,, 8/5/2004,1159.799,,,,,,, 8/6/2004,1169.702,,,,,,, 8/9/2004,1168.603,,,,,,, 8/10/2004,1166.099,,,,,,, 8/11/2004,1167.039,,,,,,, 8/12/2004,1168.506,,,,,,, 8/13/2004,1170.783,,,,,,, 8/16/2004,1169.187,,,,,,, 8/17/2004,1172.138,,,,,,, 8/18/2004,1171.289,,,,,,, 8/19/2004,1172.345,,,,,,, 8/20/2004,1171.379,,,,,,, 8/23/2004,1169.735,,,,,,, 8/24/2004,1169.801,,,,,,, 8/25/2004,1170.698,,,,,,, 8/26/2004,1172.369,,,,,,, 8/27/2004,1172.51,,,,,,, 8/30/2004,1174.86,,,,,,, 8/31/2004,1177.998,,,,,,, 9/1/2004,1178.27,,,,,,, 9/2/2004,1175.255,,,,,,, 9/3/2004,1170.278,,,,,,, 9/6/2004,1170.64,,,,,,, 9/7/2004,1173.392,,,,,,, 9/8/2004,1177.885,,,,,,, 9/9/2004,1176.179,,,,,,, 9/10/2004,1177.317,,,,,,, 9/13/2004,1178.841,,,,,,, 9/14/2004,1180.335,,,,,,, 9/15/2004,1178.632,,,,,,, 9/16/2004,1183.554,,,,,,, 9/17/2004,1180.487,,,,,,, 9/20/2004,1184.373,,,,,,, 9/21/2004,1184.945,,,,,,, 9/22/2004,1186.992,,,,,,, 9/23/2004,1185.15,,,,,,, 9/24/2004,1184.39,,,,,,, 9/27/2004,1186.319,,,,,,, 9/28/2004,1185.698,,,,,,, 9/29/2004,1182.16,,,,,,, 9/30/2004,1181.067,,,,,,, 10/1/2004,1178.072,,,,,,, 10/4/2004,1179.265,,,,,,, 10/5/2004,1179.728,,,,,,, 10/6/2004,1177.312,,,,,,, 10/7/2004,1176.338,,,,,,, 10/8/2004,1182.722,,,,,,, 10/11/2004,1183.092,,,,,,, 10/12/2004,1184.728,,,,,,, 10/13/2004,1186.23,,,,,,, 10/14/2004,1189.198,,,,,,, 10/15/2004,1187.257,,,,,,, 10/18/2004,1187.746,,,,,,, 10/19/2004,1188.255,,,,,,, 10/20/2004,1190.396,,,,,,, 10/21/2004,1190.229,,,,,,, 10/22/2004,1191.078,,,,,,, 10/25/2004,1191.966,,,,,,, 10/26/2004,1191.504,,,,,,, 10/27/2004,1187.312,,,,,,, 10/28/2004,1188.147,,,,,,, 10/29/2004,1191.061,,,,,,, 11/1/2004,1188.131,,,,,,, 11/2/2004,1189.185,,,,,,, 11/3/2004,1190.003,,,,,,, 11/4/2004,1190.16,,,,,,, 11/5/2004,1184.389,,,,,,, 11/8/2004,1183.621,,,,,,, 11/9/2004,1183.694,,,,,,, 11/10/2004,1182.122,,,,,,, 11/11/2004,1182.247,,,,,,, 11/12/2004,1184.79,,,,,,, 11/15/2004,1185.317,,,,,,, 11/16/2004,1184.579,,,,,,, 11/17/2004,1188.111,,,,,,, 11/18/2004,1189.461,,,,,,, 11/19/2004,1185.933,,,,,,, 11/22/2004,1187.811,,,,,,, 11/23/2004,1187.506,,,,,,, 11/24/2004,1186.703,,,,,,, 11/25/2004,1186.829,,,,,,, 11/26/2004,1184.857,,,,,,, 11/29/2004,1181.336,,,,,,, 11/30/2004,1180.954,,,,,,, 12/1/2004,1180.422,,,,,,, 12/2/2004,1179.116,,,,,,, 12/3/2004,1186.063,,,,,,, 12/6/2004,1188.266,,,,,,, 12/7/2004,1188.806,,,,,,, 12/8/2004,1193.501,,,,,,, 12/9/2004,1191.867,,,,,,, 12/10/2004,1192.182,,,,,,, 12/13/2004,1192.649,,,,,,, 12/14/2004,1193.636,,,,,,, 12/15/2004,1196.231,,,,,,, 12/16/2004,1191.209,,,,,,, 12/17/2004,1190.135,,,,,,, 12/20/2004,1190.818,,,,,,, 12/21/2004,1192.348,,,,,,, 12/22/2004,1191.451,,,,,,, 12/23/2004,1190.878,,,,,,, 12/24/2004,1190.878,,,,,,, 12/27/2004,1188.071,,,,,,, 12/28/2004,1188.088,,,,,,, 12/29/2004,1186.764,,,,,,, 12/30/2004,1189.85,,,,,,, 12/31/2004,1192.379,,,,,,, 1/3/2005,1192.431,,,,,,, 1/4/2005,1188.839,,,,,,, 1/5/2005,1189.139,,,,,,, 1/6/2005,1189.734,,,,,,, 1/7/2005,1189.549,,,,,,, 1/10/2005,1190.26,,,,,,, 1/11/2005,1192.023,,,,,,, 1/12/2005,1193.022,,,,,,, 1/13/2005,1195.763,,,,,,, 1/14/2005,1194.285,,,,,,, 1/17/2005,1194.677,,,,,,, 1/18/2005,1195.502,,,,,,, 1/19/2005,1196.164,,,,,,, 1/20/2005,1197.529,,,,,,, 1/21/2005,1199.034,,,,,,, 1/24/2005,1199.968,,,,,,, 1/25/2005,1197.22,,,,,,, 1/26/2005,1197.04,,,,,,, 1/27/2005,1196.472,,,,,,, 1/28/2005,1199.465,,,,,,, 1/31/2005,1200.158,,,,,,, 2/1/2005,1200.089,,,,,,, 2/2/2005,1200.187,,,,,,, 2/3/2005,1199.416,,,,,,, 2/4/2005,1204.113,,,,,,, 2/7/2005,1205.924,,,,,,, 2/8/2005,1206.543,,,,,,, 2/9/2005,1209.055,,,,,,, 2/10/2005,1205.172,,,,,,, 2/11/2005,1203.745,,,,,,, 2/14/2005,1204.987,,,,,,, 2/15/2005,1203.862,,,,,,, 2/16/2005,1201.572,,,,,,, 2/17/2005,1200.801,,,,,,, 2/18/2005,1197.345,,,,,,, 2/21/2005,1197.745,,,,,,, 2/22/2005,1196.491,,,,,,, 2/23/2005,1197.545,,,,,,, 2/24/2005,1196.696,,,,,,, 2/25/2005,1196.988,,,,,,, 2/28/2005,1193.12,,,,,,, 3/1/2005,1192.534,,,,,,, 3/2/2005,1192.679,,,,,,, 3/3/2005,1192.512,,,,,,, 3/4/2005,1196.712,,,,,,, 3/7/2005,1197.816,,,,,,, 3/8/2005,1194.275,,,,,,, 3/9/2005,1187.497,,,,,,, 3/10/2005,1189.932,,,,,,, 3/11/2005,1186.049,,,,,,, 3/14/2005,1187.208,,,,,,, 3/15/2005,1185.906,,,,,,, 3/16/2005,1186.631,,,,,,, 3/17/2005,1188.811,,,,,,, 3/18/2005,1187.039,,,,,,, 3/21/2005,1186.056,,,,,,, 3/22/2005,1181.161,,,,,,, 3/23/2005,1180.63,,,,,,, 3/24/2005,1181.588,,,,,,, 3/25/2005,1181.588,,,,,,, 3/28/2005,1180.062,,,,,,, 3/29/2005,1181.737,,,,,,, 3/30/2005,1183.612,,,,,,, 3/31/2005,1187.129,,,,,,, 4/1/2005,1189.736,,,,,,, 4/4/2005,1189.608,,,,,,, 4/5/2005,1188.779,,,,,,, 4/6/2005,1190.812,,,,,,, 4/7/2005,1189.185,,,,,,, 4/8/2005,1188.119,,,,,,, 4/11/2005,1190.028,,,,,,, 4/12/2005,1194.462,,,,,,, 4/13/2005,1194.417,,,,,,, 4/14/2005,1194.91,,,,,,, 4/15/2005,1198.709,,,,,,, 4/18/2005,1199.89,,,,,,, 4/19/2005,1203,,,,,,, 4/20/2005,1202.738,,,,,,, 4/21/2005,1198.698,,,,,,, 4/22/2005,1201.285,,,,,,, 4/25/2005,1201.56,,,,,,, 4/26/2005,1200.898,,,,,,, 4/27/2005,1202.446,,,,,,, 4/28/2005,1205.562,,,,,,, 4/29/2005,1203.947,,,,,,, 5/2/2005,1204.708,,,,,,, 5/3/2005,1204.125,,,,,,, 5/4/2005,1205.12,,,,,,, 5/5/2005,1206.651,,,,,,, 5/6/2005,1201.104,,,,,,, 5/9/2005,1200.936,,,,,,, 5/10/2005,1203.837,,,,,,, 5/11/2005,1204.397,,,,,,, 5/12/2005,1205.752,,,,,,, 5/13/2005,1207.658,,,,,,, 5/16/2005,1207.828,,,,,,, 5/17/2005,1207.93,,,,,,, 5/18/2005,1210.519,,,,,,, 5/19/2005,1208.765,,,,,,, 5/20/2005,1208.262,,,,,,, 5/23/2005,1211.674,,,,,,, 5/24/2005,1213.37,,,,,,, 5/25/2005,1212.241,,,,,,, 5/26/2005,1212.202,,,,,,, 5/27/2005,1212.923,,,,,,, 5/30/2005,1213.346,,,,,,, 5/31/2005,1217.098,,,,,,, 6/1/2005,1222.552,,,,,,, 6/2/2005,1223.379,,,,,,, 6/3/2005,1219.474,,,,,,, 6/6/2005,1220.547,,,,,,, 6/7/2005,1223.227,,,,,,, 6/8/2005,1221.582,,,,,,, 6/9/2005,1220.106,,,,,,, 6/10/2005,1216.03,,,,,,, 6/13/2005,1214.801,,,,,,, 6/14/2005,1213.229,,,,,,, 6/15/2005,1213.721,,,,,,, 6/16/2005,1215.751,,,,,,, 6/17/2005,1215.668,,,,,,, 6/20/2005,1215.248,,,,,,, 6/21/2005,1217.912,,,,,,, 6/22/2005,1223.063,,,,,,, 6/23/2005,1222.221,,,,,,, 6/24/2005,1224.422,,,,,,, 6/27/2005,1225.446,,,,,,, 6/28/2005,1222.686,,,,,,, 6/29/2005,1221.676,,,,,,, 6/30/2005,1224.051,,,,,,, 7/1/2005,1219.509,,,,,,, 7/4/2005,1219.943,,,,,,, 7/5/2005,1216.613,,,,,,, 7/6/2005,1218.214,,,,,,, 7/7/2005,1220.155,,,,,,, 7/8/2005,1217.274,,,,,,, 7/11/2005,1218.151,,,,,,, 7/12/2005,1216.464,,,,,,, 7/13/2005,1215.642,,,,,,, 7/14/2005,1215.183,,,,,,, 7/15/2005,1215.663,,,,,,, 7/18/2005,1213.711,,,,,,, 7/19/2005,1215.374,,,,,,, 7/20/2005,1216.742,,,,,,, 7/21/2005,1211.442,,,,,,, 7/22/2005,1214.267,,,,,,, 7/25/2005,1213.341,,,,,,, 7/26/2005,1213.789,,,,,,, 7/27/2005,1212.842,,,,,,, 7/28/2005,1216.313,,,,,,, 7/29/2005,1212.595,,,,,,, 8/1/2005,1210.745,,,,,,, 8/2/2005,1209.947,,,,,,, 8/3/2005,1212.084,,,,,,, 8/4/2005,1211.232,,,,,,, 8/5/2005,1207.268,,,,,,, 8/8/2005,1206.085,,,,,,, 8/9/2005,1207.773,,,,,,, 8/10/2005,1208.142,,,,,,, 8/11/2005,1211.325,,,,,,, 8/12/2005,1215.573,,,,,,, 8/15/2005,1214.148,,,,,,, 8/16/2005,1216.748,,,,,,, 8/17/2005,1214.248,,,,,,, 8/18/2005,1217.531,,,,,,, 8/19/2005,1217.744,,,,,,, 8/22/2005,1218.032,,,,,,, 8/23/2005,1219.376,,,,,,, 8/24/2005,1219.869,,,,,,, 8/25/2005,1221.107,,,,,,, 8/26/2005,1219.428,,,,,,, 8/29/2005,1220.52,,,,,,, 8/30/2005,1224.869,,,,,,, 8/31/2005,1228.763,,,,,,, 9/1/2005,1230.027,,,,,,, 9/2/2005,1229.389,,,,,,, 9/5/2005,1229.838,,,,,,, 9/6/2005,1226.803,,,,,,, 9/7/2005,1223.925,,,,,,, 9/8/2005,1223.784,,,,,,, 9/9/2005,1224.593,,,,,,, 9/12/2005,1223.001,,,,,,, 9/13/2005,1224.942,,,,,,, 9/14/2005,1223.542,,,,,,, 9/15/2005,1221.417,,,,,,, 9/16/2005,1218.802,0.997859044,,,,,,0.997807979 9/19/2005,1220.268,1.00120282,,,,,,1.001318102 9/20/2005,1219.845,0.999653355,,,,,,0.999561211 9/21/2005,1222.597,1.002256024,,,,,,1.002633889 9/22/2005,1223.264,1.00054556,,,,,,1.000437828 9/23/2005,1219.756,0.997132263,,,,,,0.996936543 9/26/2005,1218.059,0.998608738,,,,,,0.998683055 9/27/2005,1217.42,0.999475395,,,,,,0.99956044 9/28/2005,1219.56,1.001757816,,,,,,1.001759015 9/29/2005,1217.949,0.998679032,,,,,,0.998683055 9/30/2005,1215.676,0.998133748,,,,,,0.998241758 10/3/2005,1213.032,0.997825078,,,,,,0.997798327 10/4/2005,1213.638,1.000499575,,,,,,1.000441306 10/5/2005,1214.601,1.000793482,,,,,,1.000882223 10/6/2005,1214.524,0.999936605,,,,,,0.999559277 10/7/2005,1215.072,1.000451206,,,,,,1.000440917 10/10/2005,1215.525,1.000372817,,,,,,1.000440723 10/11/2005,1214.262,0.998960943,,,,,,0.999118943 10/12/2005,1211.188,0.997468421,,,,,,0.997354497 10/13/2005,1209.252,0.998401569,,,,,,0.99867374 10/14/2005,1208.561,0.999428572,,,,,,0.999114653 10/17/2005,1209.222,1.000546931,,,,,,1.000886132 10/18/2005,1210.08,1.000709547,,,,,,1.000442674 10/19/2005,1210.94,1.000710697,,,,,,1.000884956 10/20/2005,1210.952,1.00000991,,,,,,1 10/21/2005,1214.708,1.003101692,,,,,,1.003094607 10/24/2005,1212.238,0.99796659,,,,,,0.997796386 10/25/2005,1208.985,0.997316534,,,,,,0.997349823 10/26/2005,1204.263,0.996094244,,,,,,0.996014172 10/27/2005,1205.919,1.001375115,,,,,,1.001333926 10/28/2005,1205.398,0.999567964,,,,,,0.99955595 10/31/2005,1206.051,1.00054173,,,,,,1.000888494 11/1/2005,1204.832,0.998989263,,,,,,0.998668442 11/2/2005,1202.931,0.998422187,,,,,,0.998666667 11/3/2005,1200.454,0.997940863,,,,,,0.997774811 11/4/2005,1199.652,0.999331919,,,,,,0.99955397 11/7/2005,1201.103,1.001209517,,,,,,1.000892459 11/8/2005,1205.276,1.003474307,,,,,,1.003566652 11/9/2005,1201.633,0.996977456,,,,,,0.996890271 11/10/2005,1205.725,1.003405366,,,,,,1.003565062 11/11/2005,1205.88,1.000128553,,,,,,1 11/14/2005,1203.267,0.997833118,,,,,,0.997779751 11/15/2005,1205.903,1.002190702,,,,,,1.002225189 11/16/2005,1209.838,1.003263115,,,,,,1.003552398 11/17/2005,1211.75,1.001580377,,,,,,1.001327434 11/18/2005,1209.642,0.998260367,,,,,,0.998232435 11/21/2005,1212.55,1.002404017,,,,,,1.002656042 11/22/2005,1214.859,1.001904251,,,,,,1.001766004 11/23/2005,1212.513,0.998068912,,,,,,0.998237109 11/24/2005,1212.672,1.000131133,,,,,,1 11/25/2005,1215.118,1.002017033,,,,,,1.002207506 11/28/2005,1216.693,1.00129617,,,,,,1.000881057 11/29/2005,1212.512,0.996563636,,,,,,0.996919014 11/30/2005,1211.293,0.998994649,,,,,,0.998675497 12/1/2005,1209.745,0.998722027,,,,,,0.999115827 12/2/2005,1210.211,1.000385205,,,,,,1 12/5/2005,1208.429,0.998527529,,,,,,0.998672566 12/6/2005,1212.6,1.003451589,,,,,,1.003544528 12/7/2005,1211.452,0.999053274,,,,,,0.999116998 12/8/2005,1215.098,1.003009612,,,,,,1.003093239 12/9/2005,1211.092,0.996703147,,,,,,0.996475771 12/12/2005,1211.276,1.000151929,,,,,,1 12/13/2005,1212.339,1.000877587,,,,,,1.000884173 12/14/2005,1217.024,1.003864431,,,,,,1.003975265 12/15/2005,1216.388,0.999477414,,,,,,0.999560053 12/16/2005,1217.894,1.001238092,,,,,,1.001320423 12/19/2005,1218.489,1.000488548,,,,,,1.00043956 12/20/2005,1217.361,0.999074263,,,,,,0.999121265 12/21/2005,1216.484,0.999279589,,,,,,0.999120493 12/22/2005,1219.476,1.002459547,,,,,,1.002640845 12/23/2005,1222.495,1.002475653,,,,,,1.002194908 12/26/2005,1222.495,1,,,,,,1 12/27/2005,1225.316,1.002307576,,,,,,1.002628121 12/28/2005,1223.543,0.998553026,,,,,,0.998252512 12/29/2005,1223.686,1.000116874,,,,,,1.000437637 12/30/2005,1222.822,0.999293937,,,,,,0.999125109 1/2/2006,1222.822,1,,,,,,1 1/3/2006,1225.302,1.002028096,,,,,,1.002189142 1/4/2006,1226.802,1.001224188,,,,,,1.000873744 1/5/2006,1226.983,1.000147538,,,,,,1.000436491 1/6/2006,1226.138,0.999311319,,,,,,0.9991274 1/9/2006,1226.904,1.000624726,,,,,,1.000873362 1/10/2006,1224.191,0.997788743,,,,,,0.997382199 1/11/2006,1222.729,0.998805742,,,,,,0.999125109 1/12/2006,1225.828,1.002534495,,,,,,1.00262697 1/13/2006,1229.399,1.002913133,,,,,,1.002620087 1/16/2006,1229.875,1.000387181,,,,,,1.00043554 1/17/2006,1230.846,1.000789511,,,,,,1.000870701 1/18/2006,1230.512,0.999728642,,,,,,0.999565028 1/19/2006,1228.698,0.998525817,,,,,,0.998694517 1/20/2006,1230.083,1.001127209,,,,,,1.00087146 1/23/2006,1230.876,1.000644672,,,,,,1.000870701 1/24/2006,1229.377,0.998782168,,,,,,0.998695085 1/25/2006,1224.544,0.996068741,,,,,,0.996080139 1/26/2006,1222.194,0.998080918,,,,,,0.998250984 1/27/2006,1223.414,1.000998205,,,,,,1.00087604 1/30/2006,1222.371,0.999147468,,,,,,0.999124726 1/31/2006,1222.784,1.000337868,,,,,,1.00043802 2/1/2006,1220.73,0.998320227,,,,,,0.998248687 2/2/2006,1221.171,1.000361259,,,,,,1.000438596 2/3/2006,1222.797,1.001331509,,,,,,1.001315213 2/6/2006,1223.001,1.000166831,,,,,,1 2/7/2006,1222.291,0.999419461,,,,,,0.999562172 2/8/2006,1220.86,0.998829248,,,,,,0.99868594 2/9/2006,1222.208,1.00110414,,,,,,1.001315789 2/10/2006,1220.258,0.998404527,,,,,,0.998247919 2/13/2006,1220.775,1.000423681,,,,,,1.000438789 2/14/2006,1219.205,0.998713932,,,,,,0.998684211 2/15/2006,1219.99,1.000643862,,,,,,1.000878349 2/16/2006,1220.783,1.000650005,,,,,,1.000438789 2/17/2006,1224.552,1.003087363,,,,,,1.003070175 2/20/2006,1225.043,1.000400963,,,,,,1.000437254 2/21/2006,1223.888,0.999057176,,,,,,0.999125874 2/22/2006,1225.877,1.001625149,,,,,,1.001749781 2/23/2006,1224.309,0.998720916,,,,,,0.998689956 2/24/2006,1224.828,1.000423913,,,,,,1.000437254 2/27/2006,1224.336,0.999598311,,,,,,0.999562937 2/28/2006,1227.053,1.002219162,,,,,,1.00218627 3/1/2006,1224.875,0.998225016,,,,,,0.998254799 3/2/2006,1222.074,0.997713236,,,,,,0.997814685 3/3/2006,1219.714,0.998068857,,,,,,0.997809899 3/6/2006,1216.91,0.9977011,,,,,,0.997805092 3/7/2006,1216.917,1.000005752,,,,,,1 3/8/2006,1217.142,1.000184893,,,,,,1 3/9/2006,1218.034,1.000732864,,,,,,1.000879894 3/10/2006,1217.358,0.999445007,,,,,,0.99956044 3/13/2006,1216.06,0.998933757,,,,,,0.998680739 3/14/2006,1221.124,1.004164268,,,,,,1.004403347 3/15/2006,1219.573,0.998729859,,,,,,0.998684787 3/16/2006,1224.484,1.004026819,,,,,,1.003950834 3/17/2006,1223.208,0.998957928,,,,,,0.999125492 3/20/2006,1224.57,1.001113466,,,,,,1.000875274 3/21/2006,1221.019,0.997100207,,,,,,0.997376476 3/22/2006,1221.81,1.00064782,,,,,,1.000438404 3/23/2006,1220.113,0.998611077,,,,,,0.998685364 3/24/2006,1223.951,1.00314561,,,,,,1.003071523 3/27/2006,1222.954,0.999185425,,,,,,0.999125109 3/28/2006,1218.67,0.996497006,,,,,,0.996497373 3/29/2006,1216.931,0.998573035,,,,,,0.998681898 3/30/2006,1214.311,0.997847043,,,,,,0.997800264 3/31/2006,1214.883,1.000471049,,,,,,1.000440917 4/3/2006,1214.042,0.999307752,,,,,,0.999559277 4/4/2006,1214.692,1.000535402,,,,,,1.000440917 4/5/2006,1216.899,1.001816921,,,,,,1.001762891 4/6/2006,1214.262,0.997833017,,,,,,0.997800264 4/7/2006,1210.356,0.996783231,,,,,,0.99691358 4/10/2006,1210.852,1.000409797,,,,,,1.000442282 4/11/2006,1212.688,1.001516288,,,,,,1.00132626 4/12/2006,1210.376,0.998093491,,,,,,0.998233996 4/13/2006,1207.366,0.997513169,,,,,,0.997346307 4/14/2006,1207.366,1,,,,,,1 4/17/2006,1210.012,1.002191548,,,,,,1.002217295 4/18/2006,1212.737,1.002252044,,,,,,1.002212389 4/19/2006,1210.557,0.998202413,,,,,,0.998233996 4/20/2006,1210.177,0.999686095,,,,,,0.999557718 4/21/2006,1211.877,1.001404753,,,,,,1.001327434 4/24/2006,1213.958,1.001717171,,,,,,1.001767565 4/25/2006,1209.452,0.996288175,,,,,,0.996471107 4/26/2006,1207.604,0.998472035,,,,,,0.998671979 4/27/2006,1209.872,1.001878099,,,,,,1.00177305 4/28/2006,1212.036,1.001788619,,,,,,1.001769912 5/1/2006,1208.646,0.997203053,,,,,,0.996908127 5/2/2006,1209.711,1.000881151,,,,,,1.000886132 5/3/2006,1207.825,0.99844095,,,,,,0.998671979 5/4/2006,1207.64,0.999846832,,,,,,1 5/5/2006,1210.229,1.002143851,,,,,,1.00177305 5/8/2006,1210.12,0.999909934,,,,,,1 5/9/2006,1210.01,0.9999091,,,,,,1 5/10/2006,1210.031,1.000017355,,,,,,1 5/11/2006,1208.81,0.998990935,,,,,,0.999115044 5/12/2006,1206.235,0.997869806,,,,,,0.997785651 5/15/2006,1208.227,1.001651419,,,,,,1.001775411 5/16/2006,1211.176,1.002440767,,,,,,1.00221533 5/17/2006,1208.377,0.997689023,,,,,,0.997789567 5/18/2006,1212.923,1.003762071,,,,,,1.003544528 5/19/2006,1213.575,1.000537544,,,,,,1.000883002 5/22/2006,1214.65,1.000885813,,,,,,1.000882223 5/23/2006,1213.265,0.998859754,,,,,,0.998677832 5/24/2006,1214.798,1.001263533,,,,,,1.001323919 5/25/2006,1212.945,0.998474644,,,,,,0.998237109 5/26/2006,1214.403,1.001202033,,,,,,1.001324503 5/29/2006,1214.916,1.00042243,,,,,,1.000440917 5/30/2006,1212.977,0.998404005,,,,,,0.998677832 5/31/2006,1210.961,0.998337973,,,,,,0.998234775 6/1/2006,1211.689,1.000601175,,,,,,1.000442087 6/2/2006,1219.117,1.006130286,,,,,,1.006186478 6/5/2006,1217.714,0.998849167,,,,,,0.998682477 6/6/2006,1218.474,1.00062412,,,,,,1.000879507 6/7/2006,1217.233,0.998981513,,,,,,0.998681898 6/8/2006,1219.083,1.00151984,,,,,,1.001759789 6/9/2006,1219.856,1.000634083,,,,,,1.000439174 6/12/2006,1219.827,0.999976227,,,,,,1 6/13/2006,1221.198,1.00112393,,,,,,1.001316945 6/14/2006,1215.953,0.995705037,,,,,,0.995615958 6/15/2006,1213.227,0.997758137,,,,,,0.997798327 6/16/2006,1211.828,0.998846877,,,,,,0.998676081 6/19/2006,1211.342,0.999598953,,,,,,0.999558109 6/20/2006,1210.479,0.999287567,,,,,,0.999557913 6/21/2006,1210.564,1.00007022,,,,,,1 6/22/2006,1207.913,0.997810112,,,,,,0.997788589 6/23/2006,1206.024,0.998436146,,,,,,0.998670213 6/26/2006,1205.598,0.999646773,,,,,,0.999556147 6/27/2006,1207.684,1.001730262,,,,,,1.001776199 6/28/2006,1205.784,0.998426741,,,,,,0.99822695 6/29/2006,1209.22,1.002849598,,,,,,1.003108348 6/30/2006,1213.249,1.0033319,,,,,,1.003098716 7/3/2006,1213.269,1.000016485,,,,,,1 7/4/2006,1213.444,1.000144238,,,,,,1 7/5/2006,1209.039,0.996369837,,,,,,0.99646955 7/6/2006,1211.652,1.002161221,,,,,,1.002214349 7/7/2006,1215.114,1.002857256,,,,,,1.003093239 7/10/2006,1215.81,1.000572786,,,,,,1.000440529 7/11/2006,1217.492,1.00138344,,,,,,1.001321004 7/12/2006,1217.648,1.000128132,,,,,,1 7/13/2006,1219.311,1.001365748,,,,,,1.001319261 7/14/2006,1220.073,1.000624943,,,,,,1.000878349 7/17/2006,1220.125,1.00004262,,,,,,1 7/18/2006,1216.651,0.997152751,,,,,,0.996928477 7/19/2006,1221.587,1.004057039,,,,,,1.004401408 7/20/2006,1224.043,1.002010499,,,,,,1.001752848 7/21/2006,1223.29,0.999384826,,,,,,0.999562555 7/24/2006,1223.779,1.000399742,,,,,,1.000437637 7/25/2006,1222.705,0.999122391,,,,,,0.999125109 7/26/2006,1225.025,1.001897432,,,,,,1.001751313 7/27/2006,1225.306,1.000229383,,,,,,1.000437063 7/28/2006,1229.088,1.003086576,,,,,,1.003058104 7/31/2006,1230.144,1.000859174,,,,,,1.00087108 8/1/2006,1230.666,1.000424341,,,,,,1.000435161 8/2/2006,1232.068,1.001139221,,,,,,1.000869943 8/3/2006,1232.367,1.000242681,,,,,,1.000434594 8/4/2006,1236.105,1.003033187,,,,,,1.003040834 8/7/2006,1234.982,0.999091501,,,,,,0.999133824 8/8/2006,1235.685,1.000569239,,,,,,1.000433463 8/9/2006,1235.377,0.999750746,,,,,,0.999566724 8/10/2006,1235.188,0.99984701,,,,,,1 8/11/2006,1233.12,0.998325761,,,,,,0.998266147 8/14/2006,1231.69,0.99884034,,,,,,0.998697351 8/15/2006,1236.42,1.003840252,,,,,,1.003913043 8/16/2006,1240.258,1.003104123,,,,,,1.003031615 8/17/2006,1240.308,1.000040314,,,,,,1.000431779 8/18/2006,1242.269,1.001581059,,,,,,1.001294778 8/21/2006,1243.52,1.001007028,,,,,,1.001293103 8/22/2006,1243.975,1.000365897,,,,,,1 8/23/2006,1243.66,0.999746779,,,,,,1 8/24/2006,1244.202,1.00043581,,,,,,1.000430478 8/25/2006,1245.113,1.000732196,,,,,,1.000860585 8/28/2006,1245.09,0.999981528,,,,,,1 8/29/2006,1245.72,1.000505988,,,,,,1.000429923 8/30/2006,1247.155,1.001151944,,,,,,1.000859476 8/31/2006,1249.332,1.001745573,,,,,,1.001717475 9/1/2006,1250.047,1.000572306,,,,,,1.000857265 9/4/2006,1250.584,1.000429584,,,,,,1.000428266 9/5/2006,1248.148,0.99805211,,,,,,0.997859589 9/6/2006,1247.359,0.999367863,,,,,,0.999571 9/7/2006,1248.005,1.000517894,,,,,,1.000429185 9/8/2006,1249.617,1.001291661,,,,,,1.001287001 9/11/2006,1248.46,0.999074116,,,,,,0.999143102 9/12/2006,1250.197,1.001391314,,,,,,1.001286449 9/13/2006,1250.757,1.000447929,,,,,,1.000428266 9/14/2006,1249.264,0.998806323,,,,,,0.998715753 9/15/2006,1248.757,0.999594161,,,,,,0.999571367 9/18/2006,1248.567,0.999847849,,,,,,1 9/19/2006,1253.018,1.003564887,,,,,,1.003430532 9/20/2006,1253.528,1.000407017,,,,,,1.00042735 9/21/2006,1258.417,1.003900192,,,,,,1.003844511 9/22/2006,1261.151,1.002172571,,,,,,1.002553191 9/25/2006,1263.808,1.002106806,,,,,,1.001697793 9/26/2006,1262.318,0.998821023,,,,,,0.999152542 9/27/2006,1261.911,0.999677577,,,,,,0.999575912 9/28/2006,1260.497,0.998879477,,,,,,0.998727196 9/29/2006,1260.181,0.999749305,,,,,,1 10/2/2006,1261.626,1.001146661,,,,,,1.000849618 10/3/2006,1262.241,1.000487466,,,,,,1.000848896 10/4/2006,1265.348,1.002461495,,,,,,1.002120441 10/5/2006,1262.963,0.998115143,,,,,,0.998307237 10/6/2006,1257.932,0.99601651,,,,,,0.996184824 10/9/2006,1258.471,1.000428481,,,,,,1.000425532 10/10/2006,1255.385,0.997547818,,,,,,0.997447895 10/11/2006,1253.365,0.998390932,,,,,,0.998294243 10/12/2006,1254.258,1.000712482,,,,,,1.000854336 10/13/2006,1253.004,0.999000206,,,,,,0.99871959 10/16/2006,1254.979,1.001576212,,,,,,1.001709402 10/17/2006,1256.032,1.000839058,,,,,,1.000853242 10/18/2006,1257.073,1.000828801,,,,,,1.000852515 10/19/2006,1255.919,0.999081994,,,,,,0.999148211 10/20/2006,1256.35,1.000343175,,,,,,1.000426257 10/23/2006,1254.387,0.998437537,,,,,,0.998295697 10/24/2006,1254.651,1.000210461,,,,,,1 10/25/2006,1257.616,1.002363207,,,,,,1.002560819 10/26/2006,1261.254,1.002892775,,,,,,1.002979991 10/27/2006,1263.985,1.002165305,,,,,,1.002122241 10/30/2006,1264.65,1.000526114,,,,,,1.000423549 10/31/2006,1268.782,1.003267307,,,,,,1.00338696 11/1/2006,1271.646,1.002257283,,,,,,1.002109705 11/2/2006,1269.992,0.998699324,,,,,,0.998736842 11/3/2006,1263.52,0.994903905,,,,,,0.994940978 11/6/2006,1264.705,1.000937856,,,,,,1.000847458 11/7/2006,1267.829,1.002470141,,,,,,1.00254022 11/8/2006,1269.643,1.001430792,,,,,,1.001266892 11/9/2006,1270.032,1.000306385,,,,,,1.000421763 11/10/2006,1272.314,1.001796805,,,,,,1.001686341 11/13/2006,1271.784,0.999583436,,,,,,0.999579125 11/14/2006,1274.028,1.001764451,,,,,,1.002105263 11/15/2006,1271.38,0.997921553,,,,,,0.99789916 11/16/2006,1269.577,0.998581856,,,,,,0.998315789 11/17/2006,1273.355,1.002975794,,,,,,1.002952341 11/20/2006,1274.371,1.000797892,,,,,,1.000841043 11/21/2006,1275.332,1.000754098,,,,,,1.000840336 11/22/2006,1275.948,1.000483011,,,,,,1.000419815 11/23/2006,1276.13,1.000142639,,,,,,1 11/24/2006,1277.302,1.000918402,,,,,,1.001258917 11/27/2006,1278.306,1.000786032,,,,,,1.000838223 11/28/2006,1280.108,1.001409678,,,,,,1.001256281 11/29/2006,1279.704,0.999684402,,,,,,0.999581765 11/30/2006,1283.449,1.002926458,,,,,,1.00292887 12/1/2006,1286.104,1.002068645,,,,,,1.002085941 12/4/2006,1286.591,1.000378663,,,,,,1.00041632 12/5/2006,1286.507,0.999934711,,,,,,1 12/6/2006,1284.228,0.998228537,,,,,,0.998335414 12/7/2006,1284.017,0.999835699,,,,,,0.99958316 12/8/2006,1280.156,0.99699303,,,,,,0.997080901 12/11/2006,1282.498,1.001829465,,,,,,1.00167294 12/12/2006,1284.737,1.001745812,,,,,,1.002087683 12/13/2006,1279.944,0.996269275,,,,,,0.99625 12/14/2006,1278.809,0.999113242,,,,,,0.998745295 12/15/2006,1278.877,1.000053174,,,,,,1.00041876 12/18/2006,1279.648,1.000602873,,,,,,1.000418585 12/19/2006,1279.263,0.999699136,,,,,,0.99958159 12/20/2006,1279.679,1.000325187,,,,,,1.000418585 12/21/2006,1282.602,1.002284167,,,,,,1.00251046 12/22/2006,1278.675,0.996938255,,,,,,0.996661102 12/25/2006,1278.675,1,,,,,,1 12/26/2006,1280.272,1.001248949,,,,,,1.001256281 12/27/2006,1277.616,0.997925441,,,,,,0.997908825 12/28/2006,1275.86,0.998625565,,,,,,0.998742666 12/29/2006,1275.676,0.999855784,,,,,,1 1/1/2007,1275.676,1,,,,,,1 1/2/2007,1277.377,1.001333411,,,,,,1.001258917 1/3/2007,1279.508,1.001668262,,,,,,1.001676446 1/4/2007,1282.508,1.002344651,,,,,,1.00209205 1/5/2007,1281.239,0.999010532,,,,,,0.999164927 1/8/2007,1281.029,0.999836096,,,,,,1 1/9/2007,1281.209,1.000140512,,,,,,1 1/10/2007,1279.864,0.99895021,,,,,,0.998746344 1/11/2007,1276.808,0.997612246,,,,,,0.99790795 1/12/2007,1275.328,0.998840859,,,,,,0.998742138 1/15/2007,1275.876,1.000429693,,,,,,1.000419815 1/16/2007,1277.046,1.000917017,,,,,,1.000839278 1/17/2007,1274.94,0.998350882,,,,,,0.998322851 1/18/2007,1277.023,1.001633802,,,,,,1.001679966 1/19/2007,1276.079,0.999260781,,,,,,0.999161426 1/22/2007,1277.39,1.001027366,,,,,,1.001258917 1/23/2007,1275.135,0.998234682,,,,,,0.998323554 1/24/2007,1274.93,0.999839233,,,,,,0.999580185 1/25/2007,1271.689,0.9974579,,,,,,0.99748005 1/26/2007,1271.073,0.999515605,,,,,,0.999578947 1/29/2007,1270.874,0.999843439,,,,,,1 1/30/2007,1271.814,1.000739648,,,,,,1.00042123 1/31/2007,1275.054,1.002547542,,,,,,1.002526316 2/1/2007,1274.724,0.999741187,,,,,,1 2/2/2007,1276.036,1.001029242,,,,,,1.000839983 2/5/2007,1278.128,1.001639452,,,,,,1.001678556 2/6/2007,1280.623,1.001952074,,,,,,1.00209468 2/7/2007,1282.024,1.001093999,,,,,,1.001254181 2/8/2007,1282.533,1.000397028,,,,,,1 2/9/2007,1279.461,0.99760474,,,,,,0.997912317 2/12/2007,1278.75,0.999444297,,,,,,0.99916318 2/13/2007,1278.34,0.999679374,,,,,,1 2/14/2007,1283.552,1.004077163,,,,,,1.003768844 2/15/2007,1285.213,1.001294065,,,,,,1.001251564 2/16/2007,1286.037,1.000641139,,,,,,1.000833333 2/19/2007,1286.591,1.000430781,,,,,,1.00041632 2/20/2007,1287.33,1.000574386,,,,,,1.000416146 2/21/2007,1286.94,0.999697047,,,,,,1 2/22/2007,1284.929,0.998437379,,,,,,0.998336106 2/23/2007,1287.903,1.002314525,,,,,,1.002083333 2/26/2007,1290.909,1.002334027,,,,,,1.002494802 2/27/2007,1296.958,1.004685845,,,,,,1.004562422 2/28/2007,1294.97,0.998467182,,,,,,0.998761354 3/1/2007,1295.07,1.000077222,,,,,,1 3/2/2007,1297.212,1.001653965,,,,,,1.001653576 3/5/2007,1296.711,0.999613787,,,,,,0.999587288 3/6/2007,1296.597,0.999912085,,,,,,1 3/7/2007,1298.678,1.001604971,,,,,,1.001651528 3/8/2007,1298.601,0.999940709,,,,,,0.999587799 3/9/2007,1294.048,0.996493919,,,,,,0.996701031 3/12/2007,1296.793,1.002121251,,,,,,1.00206868 3/13/2007,1300.1,1.002550137,,,,,,1.002477291 3/14/2007,1298.691,0.998916237,,,,,,0.999176277 3/15/2007,1298.096,0.999541846,,,,,,0.999587799 3/16/2007,1297.662,0.999665664,,,,,,0.999587629 3/19/2007,1296.967,0.999464421,,,,,,0.999174917 3/20/2007,1298.358,1.001072502,,,,,,1.001238646 3/21/2007,1300.642,1.001759145,,,,,,1.001649485 3/22/2007,1296.977,0.997182161,,,,,,0.997118156 3/23/2007,1295.744,0.999049328,,,,,,0.999174236 3/26/2007,1297.615,1.001443958,,,,,,1.001652893 3/27/2007,1296.492,0.999134566,,,,,,0.999174917 3/28/2007,1296.134,0.99972387,,,,,,0.999587118 3/29/2007,1295.455,0.999476134,,,,,,0.999586948 3/30/2007,1294.809,0.999501334,,,,,,0.999173554 4/2/2007,1295.628,1.000632526,,,,,,1.00082713 4/3/2007,1294.797,0.999358612,,,,,,0.999173554 4/4/2007,1295.666,1.000671148,,,,,,1.00082713 4/5/2007,1294.557,0.99914407,,,,,,0.999173554 4/6/2007,1294.557,1,,,,,,1 4/9/2007,1291.199,0.997406062,,,,,,0.99751861 4/10/2007,1292.842,1.001272461,,,,,,1.001243781 4/11/2007,1292.123,0.999443861,,,,,,0.999171843 4/12/2007,1292.309,1.000143949,,,,,,1.000414422 4/13/2007,1291.153,0.999105477,,,,,,0.9991715 4/16/2007,1293.198,1.001583856,,,,,,1.001243781 4/17/2007,1296.434,1.002502324,,,,,,1.002484472 4/18/2007,1298.745,1.001782582,,,,,,1.002065262 4/19/2007,1298.233,0.999605773,,,,,,0.999587799 4/20/2007,1298.219,0.999989216,,,,,,1 4/23/2007,1299.942,1.001327203,,,,,,1.001237113 4/24/2007,1301.774,1.001409294,,,,,,1.001235585 4/25/2007,1300.43,0.998967563,,,,,,0.999177293 4/26/2007,1298.022,0.998148305,,,,,,0.99794154 4/27/2007,1297.416,0.999533136,,,,,,0.999587459 4/30/2007,1301.924,1.003474599,,,,,,1.003714404 5/1/2007,1301.46,0.999643604,,,,,,0.999588816 5/2/2007,1301.464,1.000003073,,,,,,1 5/3/2007,1299.874,0.998778299,,,,,,0.99876594 5/4/2007,1302.245,1.001824023,,,,,,1.001647446 5/7/2007,1303.127,1.000677292,,,,,,1.000822368 5/8/2007,1303.333,1.000158081,,,,,,1 5/9/2007,1300.961,0.998180051,,,,,,0.998356615 5/10/2007,1302.268,1.001004642,,,,,,1.000823045 5/11/2007,1301.166,0.999153784,,,,,,0.999177632 5/14/2007,1300.741,0.99967337,,,,,,0.999588477 5/15/2007,1299.64,0.999153559,,,,,,0.999176616 5/16/2007,1300.251,1.00047013,,,,,,1.000824063 5/17/2007,1297.648,0.997998079,,,,,,0.99794154 5/18/2007,1295.09,0.998028741,,,,,,0.997937294 5/21/2007,1296.559,1.001134284,,,,,,1.001240182 5/22/2007,1294.241,0.998212191,,,,,,0.99793559 5/23/2007,1292.763,0.998858018,,,,,,0.999172528 5/24/2007,1292.974,1.000163216,,,,,,1 5/25/2007,1292.797,0.999863106,,,,,,1 5/28/2007,1292.797,1,,,,,,1 5/29/2007,1292.169,0.999514232,,,,,,0.999171843 5/30/2007,1292.362,1.000149361,,,,,,1.000414422 5/31/2007,1291.746,0.999523353,,,,,,0.99958575 6/1/2007,1288.155,0.997220042,,,,,,0.997099047 6/4/2007,1290.339,1.001695448,,,,,,1.00166251 6/5/2007,1287.405,0.997726179,,,,,,0.997925311 6/6/2007,1287.74,1.000260213,,,,,,1 6/7/2007,1279.714,0.993767375,,,,,,0.993762994 6/8/2007,1278.643,0.999163094,,,,,,0.99916318 6/11/2007,1278.742,1.000077426,,,,,,1 6/12/2007,1271.635,0.994442194,,,,,,0.994556114 6/13/2007,1275.151,1.002764944,,,,,,1.002947368 6/14/2007,1274.774,0.999704349,,,,,,0.999580185 6/15/2007,1278.513,1.002933069,,,,,,1.002939941 6/18/2007,1280.591,1.001625326,,,,,,1.001675042 6/19/2007,1284.299,1.002895538,,,,,,1.002926421 6/20/2007,1281.462,0.997791013,,,,,,0.997498958 6/21/2007,1279.048,0.998116214,,,,,,0.998328458 6/22/2007,1280.912,1.001457334,,,,,,1.001255756 6/25/2007,1285.056,1.003235195,,,,,,1.003344482 6/26/2007,1283.527,0.998810169,,,,,,0.99875 6/27/2007,1285.388,1.001449911,,,,,,1.001668753 6/28/2007,1282.699,0.997908025,,,,,,0.997917534 6/29/2007,1287.833,1.004002498,,,,,,1.00375626 7/2/2007,1290.251,1.001877573,,,,,,1.002079002 7/3/2007,1287.59,0.997937611,,,,,,0.997925311 7/4/2007,1287.778,1.000146009,,,,,,1 7/5/2007,1281.99,0.995505436,,,,,,0.995426195 7/6/2007,1279.333,0.997927441,,,,,,0.997911445 7/9/2007,1282.135,1.002190204,,,,,,1.002511511 7/10/2007,1289.047,1.005391008,,,,,,1.005427975 7/11/2007,1286.92,0.998349944,,,,,,0.99833887 7/12/2007,1284.803,0.998354987,,,,,,0.998336106 7/13/2007,1285.611,1.00062889,,,,,,1.000416667 7/16/2007,1289.771,1.003235815,,,,,,1.003331945 7/17/2007,1287.291,0.998077178,,,,,,0.99792445 7/18/2007,1291.38,1.003176438,,,,,,1.003327787 7/19/2007,1290.159,0.9990545,,,,,,0.999170813 7/20/2007,1293.598,1.002665563,,,,,,1.002489627 7/23/2007,1293.252,0.999732529,,,,,,0.999586093 7/24/2007,1293.869,1.000477092,,,,,,1.000828157 7/25/2007,1295.322,1.001122988,,,,,,1.000827472 7/26/2007,1299.676,1.003361326,,,,,,1.003307152 7/27/2007,1298.402,0.999019756,,,,,,0.999175937 7/30/2007,1297.208,0.999080408,,,,,,0.999175258 7/31/2007,1299.716,1.001933383,,,,,,1.002063558 8/1/2007,1300.452,1.000566278,,,,,,1.000411862 8/2/2007,1301.489,1.000797415,,,,,,1.000823384 8/3/2007,1305.355,1.002970444,,,,,,1.002879473 8/6/2007,1303.61,0.998663199,,,,,,0.998769483 8/7/2007,1303.434,0.99986499,,,,,,0.999589322 8/8/2007,1297.888,0.995745086,,,,,,0.995891537 8/9/2007,1300.865,1.002293726,,,,,,1.002475248 8/10/2007,1300.907,1.000032286,,,,,,1 8/13/2007,1301.666,1.000583439,,,,,,1.000411523 8/14/2007,1303.449,1.001369783,,,,,,1.001645413 8/15/2007,1303.518,1.000052936,,,,,,1 8/16/2007,1309.031,1.004229324,,,,,,1.004106776 8/17/2007,1307.118,0.998538614,,,,,,0.998364008 8/20/2007,1309.665,1.001948562,,,,,,1.002048341 8/21/2007,1312.933,1.002495295,,,,,,1.002452984 8/22/2007,1310.839,0.998405098,,,,,,0.998368679 8/23/2007,1311.513,1.000514175,,,,,,1.000816993 8/24/2007,1311.266,0.999811668,,,,,,0.999591837 8/27/2007,1314.28,1.002298542,,,,,,1.00244998 8/28/2007,1317.989,1.002822077,,,,,,1.002851324 8/29/2007,1316.295,0.998714709,,,,,,0.998781478 8/30/2007,1318.817,1.001915984,,,,,,1.001626678 8/31/2007,1316.605,0.998322739,,,,,,0.998375964 9/3/2007,1317.208,1.000457996,,,,,,1.000406669 9/4/2007,1316.307,0.999315977,,,,,,0.999593496 9/5/2007,1322.706,1.004861328,,,,,,1.004473363 9/6/2007,1321.152,0.998825136,,,,,,0.999190283 9/7/2007,1330.234,1.006874304,,,,,,1.006888169 9/10/2007,1332.83,1.001951536,,,,,,1.001609658 9/11/2007,1329.793,0.99772139,,,,,,0.997991161 9/12/2007,1326.918,0.997838009,,,,,,0.997584541 9/13/2007,1322.836,0.996923698,,,,,,0.997175141 9/14/2007,1324.329,1.001128636,,,,,,1.001214083 9/17/2007,1325.04,1.000536876,,,,,,1.000404204 9/18/2007,1327.476,1.001838435,,,,,,1.001616162 9/19/2007,1326.187,0.999028984,,,,,,0.999193223 9/20/2007,1317.586,0.993514489,,,,,,0.993540573 9/21/2007,1320.386,1.002125098,,,,,,1.002031694 9/24/2007,1321.195,1.0006127,,,,,,1.00081103 9/25/2007,1322.093,1.000679688,,,,,,1.000405186 9/26/2007,1322.161,1.000051434,,,,,,1 9/27/2007,1325.766,1.002726597,,,,,,1.002835156 9/28/2007,1325.897,1.000098811,,,,,,1 10/1/2007,1327.24,1.001012899,,,,,,1.001211632 10/2/2007,1328.905,1.001254483,,,,,,1.001210165 10/3/2007,1328.806,0.999925503,,,,,,1 10/4/2007,1330.389,1.001191295,,,,,,1.001208703 10/5/2007,1323.663,0.994944336,,,,,,0.994768612 10/8/2007,1324.231,1.000429112,,,,,,1.000404531 10/9/2007,1324.058,0.999869358,,,,,,1 10/10/2007,1324.459,1.000302857,,,,,,1.000404367 10/11/2007,1324.822,1.000274074,,,,,,1 10/12/2007,1323.476,0.998984014,,,,,,0.999191593 10/15/2007,1324.517,1.000786565,,,,,,1.000809061 10/16/2007,1325.669,1.000869751,,,,,,1.000808407 10/17/2007,1332.322,1.005018598,,,,,,1.004846527 10/18/2007,1335.343,1.00226747,,,,,,1.002411576 10/19/2007,1341.012,1.004245351,,,,,,1.004410585 10/22/2007,1341.324,1.00023266,,,,,,1 10/23/2007,1341.539,1.000160289,,,,,,1.000399202 10/24/2007,1346.09,1.003392372,,,,,,1.003192338 10/25/2007,1345.014,0.999200648,,,,,,0.999204455 10/26/2007,1342.97,0.998480313,,,,,,0.998407643 10/29/2007,1344.001,1.000767701,,,,,,1.000797448 10/30/2007,1343.756,0.999817708,,,,,,1 10/31/2007,1338.179,0.995849693,,,,,,0.99561753 11/1/2007,1344.35,1.004611491,,,,,,1.004801921 11/2/2007,1347.985,1.002703909,,,,,,1.002787734 11/5/2007,1345.124,0.997877573,,,,,,0.997617156 11/6/2007,1342.319,0.99791469,,,,,,0.998009554 11/7/2007,1342.646,1.000243608,,,,,,1.000398883 11/8/2007,1344.987,1.001743572,,,,,,1.001594896 11/9/2007,1347.883,1.002153181,,,,,,1.002388535 11/12/2007,1348.438,1.000411757,,,,,,1.000397141 11/13/2007,1346.163,0.998312863,,,,,,0.998015085 11/14/2007,1346.318,1.000115142,,,,,,1.000397772 11/15/2007,1352.491,1.004585098,,,,,,1.004373757 11/16/2007,1351.982,0.999623657,,,,,,0.999604117 11/19/2007,1355.848,1.002859506,,,,,,1.002772277 11/20/2007,1354.936,0.999327358,,,,,,0.999605055 11/21/2007,1358.039,1.002290145,,,,,,1.001975504 11/22/2007,1358.224,1.000136226,,,,,,1.000394322 11/23/2007,1359.202,1.000720058,,,,,,1.000788333 11/26/2007,1369.513,1.007586069,,,,,,1.007483261 11/27/2007,1363.309,0.995469923,,,,,,0.995308835 11/28/2007,1360.305,0.997796538,,,,,,0.998036135 11/29/2007,1364.724,1.003248536,,,,,,1.003148367 11/30/2007,1365.03,1.000224221,,,,,,1.000392311 12/3/2007,1369.538,1.003302492,,,,,,1.003137255 12/4/2007,1369.58,1.000030667,,,,,,1 12/5/2007,1368.331,0.999088042,,,,,,0.999218139 12/6/2007,1362.37,0.995643598,,,,,,0.995696401 12/7/2007,1354.188,0.993994289,,,,,,0.993713163 12/10/2007,1352.631,0.998850233,,,,,,0.99881376 12/11/2007,1362.962,1.007637708,,,,,,1.007917656 12/12/2007,1359.087,0.997156927,,,,,,0.996857816 12/13/2007,1354.462,0.99659698,,,,,,0.996847912 12/14/2007,1350.244,0.996885848,,,,,,0.996837945 12/17/2007,1353.124,1.002132948,,,,,,1.001982554 12/18/2007,1358.842,1.004225777,,,,,,1.004352988 12/19/2007,1362.481,1.002678016,,,,,,1.002758077 12/20/2007,1365.042,1.001879659,,,,,,1.001964637 12/21/2007,1356.714,0.993899089,,,,,,0.99372549 12/24/2007,1354.526,0.99838728,,,,,,0.998421468 12/25/2007,1354.526,1,,,,,,1 12/26/2007,1350.359,0.996923647,,,,,,0.996837945 12/27/2007,1355.402,1.003734562,,,,,,1.003965107 12/28/2007,1362.729,1.005405776,,,,,,1.005134281 12/31/2007,1367.148,1.003242758,,,,,,1.003143418 1/1/2008,1367.148,1,,,,,,1 1/2/2008,1376.078,1.006531846,,,,,,1.006658833 1/3/2008,1376.218,1.000101738,,,,,,1 1/4/2008,1379.355,1.002279435,,,,,,1.00233463 1/7/2008,1381.14,1.001294083,,,,,,1.001552795 1/8/2008,1380.702,0.999682871,,,,,,0.999612403 1/9/2008,1382.715,1.001457954,,,,,,1.001550989 1/10/2008,1377.54,0.996257363,,,,,,0.996128533 1/11/2008,1383.157,1.004077559,,,,,,1.003886514 1/14/2008,1384.885,1.001249316,,,,,,1.001548587 1/15/2008,1389.18,1.003101341,,,,,,1.003092385 1/16/2008,1388.046,0.999183691,,,,,,0.999229287 1/17/2008,1391.594,1.002556111,,,,,,1.002313922 1/18/2008,1391.342,0.999818913,,,,,,1 1/21/2008,1391.903,1.000403208,,,,,,1.000384763 1/22/2008,1400.419,1.006118242,,,,,,1.006153846 1/23/2008,1402.817,1.001712345,,,,,,1.001529052 1/24/2008,1389.96,0.99083487,,,,,,0.990839695 1/25/2008,1394.278,1.003106564,,,,,,1.003081664 1/28/2008,1395.346,1.000765988,,,,,,1.000768049 1/29/2008,1391.705,0.997390611,,,,,,0.997313891 1/30/2008,1388.051,0.997374444,,,,,,0.99769142 1/31/2008,1393.103,1.003639636,,,,,,1.003470883 2/1/2008,1395.888,1.001999134,,,,,,1.001921599 2/4/2008,1393.71,0.998439703,,,,,,0.998465669 2/5/2008,1398.029,1.003098923,,,,,,1.003073377 2/6/2008,1396.379,0.998819767,,,,,,0.998851015 2/7/2008,1389.948,0.995394517,,,,,,0.995398773 2/8/2008,1394.007,1.002920253,,,,,,1.003081664 2/11/2008,1395.536,1.001096838,,,,,,1.001152074 2/12/2008,1391.933,0.997418196,,,,,,0.997314921 2/13/2008,1390.88,0.999243498,,,,,,0.999230769 2/14/2008,1382.635,0.994072098,,,,,,0.993841416 2/15/2008,1384.099,1.001058848,,,,,,1.00116189 2/18/2008,1384.596,1.000359078,,,,,,1.000386847 2/19/2008,1376.558,0.994194697,,,,,,0.994199536 2/20/2008,1374.069,0.998191867,,,,,,0.998055231 2/21/2008,1383.303,1.006720187,,,,,,1.007014809 2/22/2008,1380.766,0.998165984,,,,,,0.998065015 2/25/2008,1373.226,0.994539263,,,,,,0.994571539 2/26/2008,1376.89,1.00266817,,,,,,1.002729045 2/27/2008,1379.631,1.001990718,,,,,,1.001944012 2/28/2008,1388.338,1.006311108,,,,,,1.00620877 2/29/2008,1398.353,1.007213661,,,,,,1.00732742 3/3/2008,1397.269,0.999224802,,,,,,0.999234303 3/4/2008,1391.311,0.995735968,,,,,,0.995785441 3/5/2008,1382.4,0.993595249,,,,,,0.993459023 3/6/2008,1380.994,0.998982928,,,,,,0.99883811 3/7/2008,1386.454,1.003953674,,,,,,1.004265219 3/10/2008,1390.896,1.003203857,,,,,,1.003088803 3/11/2008,1382.883,0.994238965,,,,,,0.994226328 3/12/2008,1393.065,1.007362879,,,,,,1.007355788 3/13/2008,1389.839,0.997684243,,,,,,0.997694081 3/14/2008,1396.371,1.004699825,,,,,,1.004622496 3/17/2008,1406.102,1.006968778,,,,,,1.00690184 3/18/2008,1398.901,0.99487875,,,,,,0.995049505 3/19/2008,1405.142,1.004461359,,,,,,1.004209721 3/20/2008,1406.661,1.00108103,,,,,,1.001143293 3/21/2008,1406.661,1,,,,,,1 3/24/2008,1394.961,0.991682431,,,,,,0.991625428 3/25/2008,1396.789,1.001310431,,,,,,1.001535509 3/26/2008,1397.812,1.000732394,,,,,,1.000766577 3/27/2008,1394.716,0.99778511,,,,,,0.99770203 3/28/2008,1398.86,1.002971214,,,,,,1.003071017 3/31/2008,1401.291,1.001737844,,,,,,1.001530808 4/1/2008,1394.282,0.994998184,,,,,,0.99503248 4/2/2008,1392.326,0.998597127,,,,,,0.998847926 4/3/2008,1393.316,1.00071104,,,,,,1.000384468 4/4/2008,1401.738,1.006044573,,,,,,1.006149116 4/7/2008,1398.708,0.997838398,,,,,,0.997708174 4/8/2008,1398.41,0.999786946,,,,,,1 4/9/2008,1404.184,1.004128975,,,,,,1.004211332 4/10/2008,1400.575,0.997429824,,,,,,0.9973313 4/11/2008,1404.186,1.002578227,,,,,,1.002675841 4/14/2008,1402.328,0.998676813,,,,,,0.998475029 4/15/2008,1398.114,0.996994997,,,,,,0.996945399 4/16/2008,1388.99,0.993474066,,,,,,0.993489085 4/17/2008,1387.105,0.998642899,,,,,,0.998843485 4/18/2008,1388.91,1.001301271,,,,,,1.001157854 4/21/2008,1392.79,1.002793558,,,,,,1.002698535 4/22/2008,1393.297,1.000364018,,,,,,1.000384468 4/23/2008,1392.847,0.999677025,,,,,,0.99961568 4/24/2008,1386.637,0.995541506,,,,,,0.995770857 4/25/2008,1385.029,0.99884036,,,,,,0.998841699 4/28/2008,1388.728,1.002670702,,,,,,1.002705837 4/29/2008,1390.212,1.001068604,,,,,,1.001156515 4/30/2008,1395.318,1.003672821,,,,,,1.003465537 5/1/2008,1396.72,1.001004789,,,,,,1.00115119 5/2/2008,1392.908,0.997270749,,,,,,0.99731698 5/5/2008,1393.238,1.000236914,,,,,,1 5/6/2008,1391.203,0.998539374,,,,,,0.998462721 5/7/2008,1394.037,1.002037086,,,,,,1.002309469 5/8/2008,1399.002,1.003561598,,,,,,1.003456221 5/9/2008,1399.835,1.000595424,,,,,,1.000765404 5/12/2008,1398.646,0.999150614,,,,,,0.998852772 5/13/2008,1389.965,0.993793283,,,,,,0.993874426 5/14/2008,1388.134,0.998682701,,,,,,0.998844376 5/15/2008,1395.383,1.005222118,,,,,,1.005013498 5/16/2008,1395.571,1.00013473,,,,,,1.00038373 5/19/2008,1397.725,1.001543454,,,,,,1.001534331 5/20/2008,1401.451,1.00266576,,,,,,1.002680965 5/21/2008,1398.319,0.997765173,,,,,,0.997708174 5/22/2008,1391.176,0.994891724,,,,,,0.994640123 5/23/2008,1396.366,1.003730657,,,,,,1.003849115 5/26/2008,1396.854,1.000349479,,,,,,1.000383436 5/27/2008,1390.854,0.995704633,,,,,,0.995783825 5/28/2008,1385.024,0.995808331,,,,,,0.995765974 5/29/2008,1380.566,0.996781283,,,,,,0.996907615 5/30/2008,1383.528,1.002145497,,,,,,1.001938736 6/2/2008,1388.609,1.003672495,,,,,,1.003869969 6/3/2008,1392.985,1.003151355,,,,,,1.00308404 6/4/2008,1389.428,0.997446491,,,,,,0.997309762 6/5/2008,1383.938,0.996048734,,,,,,0.996146435 6/6/2008,1388.917,1.003597705,,,,,,1.003481625 6/9/2008,1382.902,0.995669288,,,,,,0.995759445 6/10/2008,1373.654,0.993312614,,,,,,0.993418506 6/11/2008,1377.833,1.003042251,,,,,,1.002727981 6/12/2008,1368.794,0.993439698,,,,,,0.993781578 6/13/2008,1365.42,0.997535056,,,,,,0.997262417 6/16/2008,1366.303,1.000646687,,,,,,1.000784314 6/17/2008,1369.372,1.002246207,,,,,,1.002351097 6/18/2008,1375.69,1.004613794,,,,,,1.004300235 6/19/2008,1372.541,0.997710967,,,,,,0.998053717 6/20/2008,1375.92,1.002461857,,,,,,1.002340094 6/23/2008,1372.601,0.997587796,,,,,,0.99766537 6/24/2008,1376.338,1.002722568,,,,,,1.002730109 6/25/2008,1376.669,1.000240493,,,,,,1 6/26/2008,1381.418,1.003449631,,,,,,1.003500583 6/27/2008,1384.406,1.002162995,,,,,,1.002325581 6/30/2008,1385.303,1.000647931,,,,,,1.000386698 7/1/2008,1382.984,0.998325998,,,,,,0.998453807 7/2/2008,1384.349,1.000986996,,,,,,1.00116144 7/3/2008,1382.938,0.998980748,,,,,,0.998839907 7/4/2008,1383.096,1.00011425,,,,,,1 7/7/2008,1385.625,1.001828506,,,,,,1.001935734 7/8/2008,1390.22,1.003316193,,,,,,1.003477589 7/9/2008,1394.533,1.003102387,,,,,,1.003080477 7/10/2008,1395.059,1.000377187,,,,,,1.000383877 7/11/2008,1387.494,0.99457729,,,,,,0.994244052 7/14/2008,1391.929,1.00319641,,,,,,1.003473562 7/15/2008,1392.937,1.000724175,,,,,,1.000769231 7/16/2008,1385.336,0.994543185,,,,,,0.994235204 7/17/2008,1375.339,0.9927837,,,,,,0.993042134 7/18/2008,1371.559,0.997251587,,,,,,0.997275204 7/21/2008,1373.698,1.001559539,,,,,,1.00156128 7/22/2008,1371.211,0.998189558,,,,,,0.998051442 7/23/2008,1370.016,0.999128508,,,,,,0.999219055 7/24/2008,1380.969,1.007994797,,,,,,1.007815553 7/25/2008,1373.295,0.994443032,,,,,,0.994571539 7/28/2008,1381.15,1.00571982,,,,,,1.005847953 7/29/2008,1378.918,0.998383955,,,,,,0.998062016 7/30/2008,1379.67,1.000545355,,,,,,1.000776699 7/31/2008,1383.831,1.003015939,,,,,,1.003104385 8/1/2008,1385.056,1.000885224,,,,,,1.000773694 8/4/2008,1382.869,0.998421002,,,,,,0.998453807 8/5/2008,1380.602,0.998360655,,,,,,0.998451413 8/6/2008,1376.606,0.99710561,,,,,,0.996898022 8/7/2008,1384.415,1.005672647,,,,,,1.005834306 8/8/2008,1385.229,1.000587974,,,,,,1.000386698 8/11/2008,1381.007,0.996952128,,,,,,0.996907615 8/12/2008,1385.987,1.003606064,,,,,,1.003877472 8/13/2008,1383.919,0.998507923,,,,,,0.998455002 8/14/2008,1386.87,1.00213235,,,,,,1.001934236 8/15/2008,1390.954,1.002944761,,,,,,1.003088803 8/18/2008,1393.063,1.001516226,,,,,,1.001539646 8/19/2008,1391.522,0.998893805,,,,,,0.998847041 8/20/2008,1397.345,1.004184627,,,,,,1.004232397 8/21/2008,1393.547,0.997281988,,,,,,0.997318008 8/22/2008,1391.385,0.998448563,,,,,,0.998463312 8/25/2008,1396.839,1.003919835,,,,,,1.003847634 8/26/2008,1397.5,1.000473211,,,,,,1.000383289 8/27/2008,1399.208,1.001222182,,,,,,1.001149425 8/28/2008,1398.95,0.99981561,,,,,,1 8/29/2008,1398.169,0.999441724,,,,,,0.999234596 9/1/2008,1398.301,1.000094409,,,,,,1.000382995 9/2/2008,1402.316,1.002871342,,,,,,1.002679939 9/3/2008,1405.174,1.002038057,,,,,,1.002290951 9/4/2008,1409.111,1.002801788,,,,,,1.002666667 9/5/2008,1407.145,0.998604794,,,,,,0.998480243 9/8/2008,1417.927,1.007662323,,,,,,1.00761035 9/9/2008,1419.537,1.00113546,,,,,,1.001132931 9/10/2008,1416.854,0.998109947,,,,,,0.998113919 9/11/2008,1416.237,0.999564528,,,,,,0.999622071 9/12/2008,1409.377,0.995156178,,,,,,0.995085066 9/15/2008,1417.935,1.006072187,,,,,,1.006079027 9/16/2008,1408.977,0.993682362,,,,,,0.993957704 9/17/2008,1409.261,1.000201565,,,,,,1 9/18/2008,1405.628,0.997422053,,,,,,0.997340426 9/19/2008,1395.034,0.992463155,,,,,,0.992761905 9/22/2008,1392.133,0.997920481,,,,,,0.997697621 9/23/2008,1389.306,0.997969303,,,,,,0.998076923 9/24/2008,1391.574,1.00163247,,,,,,1.001541426 9/25/2008,1385.464,0.995609288,,,,,,0.995767603 9/26/2008,1384.044,0.998975073,,,,,,0.998840804 9/29/2008,1395.463,1.00825046,,,,,,1.008123791 9/30/2008,1381.242,0.989809117,,,,,,0.990023024 10/1/2008,1384.952,1.002685988,,,,,,1.002713178 10/2/2008,1387.513,1.001849162,,,,,,1.001932741 10/3/2008,1388.028,1.000371168,,,,,,1 10/6/2008,1399.035,1.007929955,,,,,,1.008101852 10/7/2008,1393.423,0.995988664,,,,,,0.996172981 10/8/2008,1380.449,0.990689116,,,,,,0.990395697 10/9/2008,1370.387,0.992711067,,,,,,0.993017843 10/10/2008,1360.709,0.992937761,,,,,,0.992578125 10/13/2008,1361.242,1.000391708,,,,,,1.000393546 10/14/2008,1354.797,0.995265353,,,,,,0.995279308 10/15/2008,1356.991,1.001619431,,,,,,1.001976285 10/16/2008,1357.455,1.000341933,,,,,,1 10/17/2008,1354.824,0.998061814,,,,,,0.998027613 10/20/2008,1361.081,1.004618312,,,,,,1.004743083 10/21/2008,1370.851,1.007178118,,,,,,1.007081039 10/22/2008,1372.868,1.001471349,,,,,,1.0015625 10/23/2008,1375.253,1.001737239,,,,,,1.001950078 10/24/2008,1362.654,0.990838777,,,,,,0.990657844 10/27/2008,1356.637,0.995584352,,,,,,0.9956778 10/28/2008,1350.737,0.995651011,,,,,,0.995659037 10/29/2008,1349.904,0.9993833,,,,,,0.999207293 10/30/2008,1348.808,0.99918809,,,,,,0.999206664 10/31/2008,1348.761,0.999965154,,,,,,1 11/3/2008,1354.714,1.00441368,,,,,,1.004366812 11/4/2008,1368.188,1.009946011,,,,,,1.009881423 11/5/2008,1374.811,1.004840709,,,,,,1.005088063 11/6/2008,1374.605,0.999850161,,,,,,0.999610592 11/7/2008,1371.776,0.997941954,,,,,,0.998052201 11/10/2008,1374.244,1.001799128,,,,,,1.0019516 11/11/2008,1374.403,1.0001157,,,,,,1 11/12/2008,1381.389,1.005082934,,,,,,1.005064277 11/13/2008,1375.273,0.995572572,,,,,,0.995736434 11/14/2008,1378.185,1.002117398,,,,,,1.001946283 11/17/2008,1379.099,1.000663191,,,,,,1.000777001 11/18/2008,1384.527,1.003935903,,,,,,1.003881988 11/19/2008,1387.735,1.002317037,,,,,,1.002320186 11/20/2008,1393.811,1.004378358,,,,,,1.004243827 11/21/2008,1391.906,0.998633244,,,,,,0.998847484 11/24/2008,1386.267,0.995948721,,,,,,0.995769231 11/25/2008,1402.057,1.011390302,,,,,,1.011587486 11/26/2008,1404.677,1.001868683,,,,,,1.001909126 11/27/2008,1404.837,1.000113905,,,,,,1 11/28/2008,1406.509,1.001190174,,,,,,1.001143293 12/1/2008,1417.698,1.007955157,,,,,,1.007993909 12/2/2008,1417.311,0.999727022,,,,,,0.999622356 12/3/2008,1417.622,1.00021943,,,,,,1.000377786 12/4/2008,1422.759,1.003623674,,,,,,1.003398792 12/5/2008,1417.628,0.996393627,,,,,,0.996612721 12/8/2008,1416.323,0.999079448,,,,,,0.998867069 12/9/2008,1421.406,1.003588871,,,,,,1.003780718 12/10/2008,1423.941,1.001783445,,,,,,1.001883239 12/11/2008,1427.509,1.002505722,,,,,,1.002255639 12/12/2008,1430.413,1.002034313,,,,,,1.002250563 12/15/2008,1432.681,1.001585556,,,,,,1.001497006 12/16/2008,1440.419,1.005401063,,,,,,1.005231689 12/17/2008,1448.845,1.005849687,,,,,,1.005947955 12/18/2008,1454.837,1.004135708,,,,,,1.004065041 12/19/2008,1453.395,0.999008824,,,,,,0.999263894 12/22/2008,1451.322,0.998573684,,,,,,0.998526703 12/23/2008,1450.079,0.999143539,,,,,,0.998893397 12/24/2008,1450.195,1.000079996,,,,,,1.000369276 12/25/2008,1450.195,1,,,,,,1 12/26/2008,1453.315,1.002151435,,,,,,1.0018457 12/29/2008,1455.228,1.001316301,,,,,,1.001473839 12/30/2008,1456.962,1.001191566,,,,,,1.001103753 12/31/2008,1451.971,0.996574379,,,,,,0.996692393 1/1/2009,1451.971,1,,,,,,1 1/2/2009,1444.351,0.994751961,,,,,,0.994837758 1/5/2009,1444.544,1.000133624,,,,,,1 1/6/2009,1448.748,1.002910261,,,,,,1.002965159 1/7/2009,1451.623,1.001984472,,,,,,1.001847746 1/8/2009,1454.776,1.002172052,,,,,,1.002213205 1/9/2009,1457.243,1.001695794,,,,,,1.001840265 1/12/2009,1461.762,1.003101061,,,,,,1.002939015 1/13/2009,1461.305,0.999687364,,,,,,0.9996337 1/14/2009,1463.89,1.001768967,,,,,,1.001832173 1/15/2009,1463.183,0.99951704,,,,,,0.999634236 1/16/2009,1460.8,0.998371359,,,,,,0.998170509 1/19/2009,1461.183,1.000262185,,,,,,1.000366569 1/20/2009,1458.698,0.998299323,,,,,,0.998167827 1/21/2009,1448.892,0.993277567,,,,,,0.99339207 1/22/2009,1446.38,0.998266261,,,,,,0.998152254 1/23/2009,1445.25,0.999218739,,,,,,0.999259534 1/26/2009,1444.45,0.999446463,,,,,,0.999629492 1/27/2009,1450.758,1.00436706,,,,,,1.004447739 1/28/2009,1444.809,0.995899385,,,,,,0.995940959 1/29/2009,1438.34,0.995522592,,,,,,0.995183401 1/30/2009,1438.333,0.999995133,,,,,,1 2/2/2009,1444.596,1.004354346,,,,,,1.00446761 2/3/2009,1438.843,0.996017572,,,,,,0.995922906 2/4/2009,1436.425,0.998319483,,,,,,0.998511351 2/5/2009,1438.127,1.001184886,,,,,,1.001118151 2/6/2009,1436.315,0.998740028,,,,,,0.998883098 2/9/2009,1436.46,1.000100953,,,,,,1 2/10/2009,1446.008,1.006646896,,,,,,1.006708908 2/11/2009,1450.04,1.002788366,,,,,,1.002591633 2/12/2009,1451.679,1.001130314,,,,,,1.001107829 2/13/2009,1443.058,0.994061359,,,,,,0.994098119 2/16/2009,1443.439,1.000264023,,,,,,1.000371058 2/17/2009,1452.28,1.006124956,,,,,,1.006305638 2/18/2009,1448.163,0.997165147,,,,,,0.997051235 2/19/2009,1441.664,0.995512246,,,,,,0.995563771 2/20/2009,1444.16,1.001731333,,,,,,1.001485332 2/23/2009,1444.106,0.999962608,,,,,,1 2/24/2009,1442.554,0.998925287,,,,,,0.998887653 2/25/2009,1436.425,0.995751286,,,,,,0.995916852 2/26/2009,1435.559,0.999397114,,,,,,0.999254566 2/27/2009,1434.681,0.999388392,,,,,,0.999627005 3/2/2009,1439.76,1.00354016,,,,,,1.003358209 3/3/2009,1437.67,0.998548369,,,,,,0.998512458 3/4/2009,1433.588,0.997160684,,,,,,0.997392924 3/5/2009,1440.969,1.00514862,,,,,,1.004854369 3/6/2009,1439.782,0.999176249,,,,,,0.999256782 3/9/2009,1436.297,0.997579495,,,,,,0.997768687 3/10/2009,1432.575,0.997408614,,,,,,0.99739098 3/11/2009,1435.286,1.001892397,,,,,,1.00186846 3/12/2009,1437.287,1.001394147,,,,,,1.001118985 3/13/2009,1437.768,1.000334658,,,,,,1.000372578 3/16/2009,1435.491,0.998416295,,,,,,0.998510242 3/17/2009,1433.494,0.998608838,,,,,,0.998508019 3/18/2009,1452.865,1.013513136,,,,,,1.013821442 3/19/2009,1451.125,0.998802366,,,,,,0.998526161 3/20/2009,1450.044,0.999255061,,,,,,0.999261993 3/23/2009,1449.031,0.999301401,,,,,,0.999261448 3/24/2009,1449.788,1.000522418,,,,,,1.000739098 3/25/2009,1445.453,0.997009908,,,,,,0.99704579 3/26/2009,1448.964,1.002428996,,,,,,1.002222222 3/27/2009,1449.211,1.000170467,,,,,,1.000369549 3/30/2009,1451.434,1.001533938,,,,,,1.001477651 3/31/2009,1453.349,1.001319385,,,,,,1.001106603 4/1/2009,1455.258,1.001313518,,,,,,1.001473839 4/2/2009,1451.823,0.997639594,,,,,,0.997792494 4/3/2009,1445.461,0.995617923,,,,,,0.995575221 4/6/2009,1445.497,1.000024906,,,,,,1 4/7/2009,1449.241,1.002590113,,,,,,1.002592593 4/8/2009,1453.498,1.0029374,,,,,,1.002955301 4/9/2009,1451.684,0.998751976,,,,,,0.998526703 4/10/2009,1451.684,1,,,,,,1 4/13/2009,1455.655,1.002735444,,,,,,1.002950941 4/14/2009,1459.183,1.002423651,,,,,,1.002206694 4/15/2009,1461.303,1.001452868,,,,,,1.00146789 4/16/2009,1458.725,0.998235821,,,,,,0.998534262 4/17/2009,1454.736,0.99726542,,,,,,0.99706422 4/20/2009,1459.923,1.003565595,,,,,,1.00368053 4/21/2009,1457.481,0.998327309,,,,,,0.998166483 4/22/2009,1455.013,0.998306667,,,,,,0.998530492 4/23/2009,1457.412,1.001648783,,,,,,1.00147167 4/24/2009,1455.467,0.998665443,,,,,,0.998530492 4/27/2009,1460.303,1.003322645,,,,,,1.003311258 4/28/2009,1457.098,0.99780525,,,,,,0.998166483 4/29/2009,1455.206,0.998701529,,,,,,0.998530492 4/30/2009,1455.861,1.000450108,,,,,,1.000367918 5/1/2009,1454.936,0.999364637,,,,,,0.999264435 5/4/2009,1456.857,1.001320333,,,,,,1.001472212 5/5/2009,1458.813,1.001342616,,,,,,1.001470048 5/6/2009,1460.457,1.001126944,,,,,,1.001100917 5/7/2009,1457.082,0.99768908,,,,,,0.997434018 5/8/2009,1458.472,1.000953961,,,,,,1.001102536 5/11/2009,1464.914,1.004416951,,,,,,1.004405286 5/12/2009,1466.139,1.000836227,,,,,,1.000730994 5/13/2009,1469.845,1.002527728,,,,,,1.002556611 5/14/2009,1469.875,1.00002041,,,,,,1 5/15/2009,1469.357,0.999647589,,,,,,0.999635701 5/18/2009,1465.721,0.997525448,,,,,,0.997813411 5/19/2009,1465.996,1.000187621,,,,,,1 5/20/2009,1470.266,1.002912696,,,,,,1.002921841 5/21/2009,1464.72,0.996227893,,,,,,0.996358339 5/22/2009,1461.493,0.997796849,,,,,,0.997807018 5/25/2009,1461.865,1.000254534,,,,,,1 5/26/2009,1460.636,0.999159293,,,,,,0.999267399 5/27/2009,1452.409,0.994367522,,,,,,0.994501466 5/28/2009,1452.955,1.000375927,,,,,,1.000368596 5/29/2009,1465.948,1.008942466,,,,,,1.008843036 6/1/2009,1455.088,0.992591825,,,,,,0.992695398 6/2/2009,1459.944,1.003337255,,,,,,1.003311258 6/3/2009,1466.102,1.00421797,,,,,,1.004033737 6/4/2009,1458.705,0.994954648,,,,,,0.994886779 6/5/2009,1449.107,0.993420191,,,,,,0.993759178 6/8/2009,1446.596,0.998267209,,,,,,0.998152937 6/9/2009,1450.1,1.002422238,,,,,,1.002220577 6/10/2009,1445.943,0.997133301,,,,,,0.997415066 6/11/2009,1451.207,1.003640531,,,,,,1.003332099 6/12/2009,1456.022,1.003317928,,,,,,1.003321033 6/15/2009,1461.709,1.003905848,,,,,,1.004045605 6/16/2009,1464.762,1.002088651,,,,,,1.002197802 6/17/2009,1467.278,1.001717685,,,,,,1.001827485 6/18/2009,1456.79,0.99285207,,,,,,0.992703393 6/19/2009,1459.948,1.00216778,,,,,,1.002205072 6/22/2009,1466,1.004145353,,,,,,1.004033737 6/23/2009,1467.808,1.001233288,,,,,,1.00109569 6/24/2009,1465.987,0.998759375,,,,,,0.998905509 6/25/2009,1473.527,1.005143293,,,,,,1.005113221 6/26/2009,1475.543,1.001368146,,,,,,1.001453488 6/29/2009,1475.972,1.00029074,,,,,,1.000362845 6/30/2009,1475.114,0.999418688,,,,,,0.999274574 7/1/2009,1475.412,1.000202018,,,,,,1.000362976 7/2/2009,1478.912,1.002372219,,,,,,1.002177068 7/3/2009,1479.035,1.000083169,,,,,,1 7/6/2009,1479.563,1.00035699,,,,,,1.000362056 7/7/2009,1482.378,1.001902589,,,,,,1.002171553 7/8/2009,1490.816,1.005692205,,,,,,1.005417118 7/9/2009,1484.88,0.996018288,,,,,,0.996048851 7/10/2009,1491.124,1.004205054,,,,,,1.004327443 7/13/2009,1489.323,0.998792186,,,,,,0.998922801 7/14/2009,1484.299,0.996626655,,,,,,0.996405464 7/15/2009,1476.98,0.995069053,,,,,,0.995310245 7/16/2009,1480.826,1.002603962,,,,,,1.002537151 7/17/2009,1477.804,0.997959247,,,,,,0.997830803 7/20/2009,1482.81,1.003387459,,,,,,1.003623188 7/21/2009,1489.83,1.004734255,,,,,,1.004693141 7/22/2009,1486.061,0.997470181,,,,,,0.997484729 7/23/2009,1477.716,0.994384484,,,,,,0.994236311 7/24/2009,1480.944,1.002184452,,,,,,1.002173913 7/27/2009,1479.792,0.999222118,,,,,,0.999276934 7/28/2009,1481.697,1.001287343,,,,,,1.001085384 7/29/2009,1483.107,1.000951612,,,,,,1.001084207 7/30/2009,1485.923,1.001898717,,,,,,1.001805054 7/31/2009,1494.81,1.005980794,,,,,,1.006126126 8/3/2009,1488.731,0.995933262,,,,,,0.996060172 8/4/2009,1487.635,0.999263803,,,,,,0.999280834 8/5/2009,1484.127,0.997641895,,,,,,0.997481108 8/6/2009,1485.98,1.001248545,,,,,,1.001082251 8/7/2009,1481.115,0.996726066,,,,,,0.996756757 8/10/2009,1487.6,1.004378458,,,,,,1.004338395 8/11/2009,1491.107,1.002357489,,,,,,1.002519798 8/12/2009,1490.4,0.999525856,,,,,,0.999640934 8/13/2009,1497.044,1.004457864,,,,,,1.004310345 8/14/2009,1499.406,1.001577776,,,,,,1.001788269 8/17/2009,1502.527,1.002081491,,,,,,1.001785077 8/18/2009,1499.723,0.998133811,,,,,,0.998218104 8/19/2009,1503.044,1.002214409,,,,,,1.002142092 8/20/2009,1505.039,1.001327306,,,,,,1.001425009 8/21/2009,1498.404,0.995591476,,,,,,0.995731057 8/24/2009,1503.151,1.003168037,,,,,,1.003215434 8/25/2009,1505.735,1.001719056,,,,,,1.001424501 8/26/2009,1506.991,1.000834144,,,,,,1.001066856 8/27/2009,1506.16,0.99944857,,,,,,0.99928952 8/28/2009,1507.617,1.000967361,,,,,,1.001066477 8/31/2009,1511.064,1.00228639,,,,,,1.002130682 9/1/2009,1512.723,1.001097902,,,,,,1.001063076 9/2/2009,1517.445,1.003121523,,,,,,1.003185841 9/3/2009,1515.7,0.998850041,,,,,,0.998941426 9/4/2009,1510.697,0.996699215,,,,,,0.996820911 9/7/2009,1511.054,1.000236315,,,,,,1 9/8/2009,1511.184,1.000086033,,,,,,1.000354359 9/9/2009,1511.217,1.000021837,,,,,,1 9/10/2009,1519.363,1.005390358,,,,,,1.005313496 9/11/2009,1520.099,1.000484414,,,,,,1.000352361 9/14/2009,1517.37,0.998204722,,,,,,0.998238816 9/15/2009,1515.948,0.999062852,,,,,,0.998941426 9/16/2009,1515.704,0.999839045,,,,,,1 9/17/2009,1520.453,1.003133198,,,,,,1.003179089 9/18/2009,1516.728,0.997550072,,,,,,0.997535211 9/21/2009,1516.534,0.999872093,,,,,,1 9/22/2009,1518.975,1.001609591,,,,,,1.001411931 9/23/2009,1521.392,1.001591205,,,,,,1.001762425 9/24/2009,1523.598,1.001449988,,,,,,1.00140746 9/25/2009,1525.738,1.00140457,,,,,,1.001405481 9/28/2009,1527.968,1.001461588,,,,,,1.001403509 9/29/2009,1528.227,1.000169506,,,,,,1 9/30/2009,1527.629,0.999608697,,,,,,0.999649615 10/1/2009,1533.694,1.003970205,,,,,,1.004206099 10/2/2009,1532.121,0.998974372,,,,,,0.99895288 10/5/2009,1532.755,1.000413805,,,,,,1.000349406 10/6/2009,1532.158,0.999610505,,,,,,0.999650716 10/7/2009,1537.258,1.003328638,,,,,,1.003144654 10/8/2009,1533.055,0.997265911,,,,,,0.997213514 10/9/2009,1525.988,0.99539025,,,,,,0.995459308 10/12/2009,1526.342,1.000231981,,,,,,1.000350877 10/13/2009,1532.08,1.003759315,,,,,,1.003858295 10/14/2009,1526.904,0.996621586,,,,,,0.99650594 10/15/2009,1524.252,0.998263152,,,,,,0.998246844 10/16/2009,1526.845,1.001701162,,,,,,1.001756235 10/19/2009,1528.266,1.000930677,,,,,,1.000701262 10/20/2009,1531.958,1.00241581,,,,,,1.002452698 10/21/2009,1528.218,0.99755868,,,,,,0.997553303 10/22/2009,1528.361,1.000093573,,,,,,1.000350385 10/23/2009,1525.874,0.998372767,,,,,,0.998248687 10/26/2009,1522.429,0.997742278,,,,,,0.997894737 10/27/2009,1528.449,1.003954207,,,,,,1.003867792 10/28/2009,1532.048,1.002354675,,,,,,1.002101576 10/29/2009,1527.468,0.997010538,,,,,,0.997203775 10/30/2009,1534.089,1.004334624,,,,,,1.004206099 11/2/2009,1532.801,0.999160414,,,,,,0.99930192 11/3/2009,1529.923,0.998122392,,,,,,0.99825358 11/4/2009,1527.002,0.998090754,,,,,,0.99790063 11/5/2009,1529.282,1.001493122,,,,,,1.001402525 11/6/2009,1531.742,1.001608598,,,,,,1.0017507 11/9/2009,1533.118,1.000898324,,,,,,1.000699056 11/10/2009,1534.059,1.000613782,,,,,,1.000698568 11/11/2009,1534.178,1.000077572,,,,,,1 11/12/2009,1537.073,1.001887004,,,,,,1.002094241 11/13/2009,1539.036,1.001277103,,,,,,1.001393243 11/16/2009,1545.007,1.003879701,,,,,,1.003826087 11/17/2009,1545.304,1.000192232,,,,,,1 11/18/2009,1543.313,0.99871158,,,,,,0.998960499 11/19/2009,1544.838,1.000988134,,,,,,1.000693722 11/20/2009,1544.683,0.999899666,,,,,,1 11/23/2009,1545.537,1.000552864,,,,,,1.000693241 11/24/2009,1548.975,1.00222447,,,,,,1.002078282 11/25/2009,1550.688,1.001105893,,,,,,1.001036986 11/26/2009,1550.807,1.00007674,,,,,,1.000345304 11/27/2009,1554.016,1.002069245,,,,,,1.002071108 11/30/2009,1554.904,1.000571423,,,,,,1.000344471 12/1/2009,1551.276,0.997666737,,,,,,0.997589532 12/2/2009,1548.873,0.998450953,,,,,,0.998619261 12/3/2009,1546.299,0.998338147,,,,,,0.99827169 12/4/2009,1540.656,0.996350641,,,,,,0.996537396 12/7/2009,1545.096,1.002881889,,,,,,1.002779708 12/8/2009,1548.87,1.002442567,,,,,,1.002425502 12/9/2009,1546.649,0.998566051,,,,,,0.998617352 12/10/2009,1543.904,0.998225195,,,,,,0.998269297 12/11/2009,1541.943,0.998729843,,,,,,0.998613037 12/14/2009,1541.883,0.999961088,,,,,,1 12/15/2009,1538.424,0.997756639,,,,,,0.997569444 12/16/2009,1539.529,1.000718268,,,,,,1.000696136 12/17/2009,1546.885,1.004778085,,,,,,1.004869565 12/18/2009,1543.85,0.998037992,,,,,,0.998269297 12/21/2009,1536.63,0.99532338,,,,,,0.995145631 12/22/2009,1533.216,0.997778255,,,,,,0.997909408 12/23/2009,1532.825,0.99974498,,,,,,0.999650838 12/24/2009,1529.149,0.997601814,,,,,,0.997555012 12/25/2009,1529.149,1,,,,,,1 12/28/2009,1527.198,0.998724127,,,,,,0.99859944 12/29/2009,1529.392,1.001436618,,,,,,1.001753156 12/30/2009,1531.461,1.001352825,,,,,,1.001050053 12/31/2009,1528.095,0.997802099,,,,,,0.997902098 1/1/2010,1528.095,1,,,,,,1 1/4/2010,1530.107,1.001316672,,,,,,1.001401542 1/5/2010,1536.891,1.004433677,,,,,,1.004548635 1/6/2010,1535.149,0.998866543,,,,,,0.998606757 1/7/2010,1534.244,0.999410481,,,,,,0.999651203 1/8/2010,1536.122,1.001224056,,,,,,1.001046755 1/11/2010,1536.657421,1.000348554,,,,,,1.000348554 1/12/2010,1543.082469,1.004181185,,,,,,1.004181185 1/13/2010,1539.869945,0.997918112,,,,,,0.997918112 1/14/2010,1543.082469,1.002086231,,,,,,1.002086231 1/15/2010,1546.830414,1.002428869,,,,,,1.002428869 1/18/2010,1546.830414,1,,,,,,1 1/19/2010,1545.224152,0.998961578,,,,,,0.998961578 1/20/2010,1547.901255,1.001732502,,,,,,1.001732502 1/21/2010,1551.11378,1.002075406,,,,,,1.002075406 1/22/2010,1551.11378,1,,,,,,1 1/25/2010,1548.972097,0.998619261,,,,,,0.998619261 1/26/2010,1549.507518,1.000345662,,,,,,1.000345662 1/27/2010,1548.436676,0.999308915,,,,,,0.999308915 1/28/2010,1547.901255,0.999654219,,,,,,0.999654219 1/29/2010,1551.6492,1.002421308,,,,,,1.002421308 2/1/2010,1548.972097,0.998274672,,,,,,0.998274672 2/2/2010,1551.11378,1.001382648,,,,,,1.001382648 2/3/2010,1547.365835,0.997583707,,,,,,0.997583707 2/4/2010,1552.720042,1.003460208,,,,,,1.003460208 2/5/2010,1557.003407,1.002758621,,,,,,1.002758621 2/8/2010,1553.790883,0.997936726,,,,,,0.997936726 2/9/2010,1551.11378,0.99827705,,,,,,0.99827705 2/10/2010,1547.365835,0.997583707,,,,,,0.997583707 2/11/2010,1545.759573,0.998961938,,,,,,0.998961938 2/12/2010,1547.901255,1.001385521,,,,,,1.001385521 2/15/2010,1548.436676,1.000345901,,,,,,1.000345901 2/16/2010,1550.578359,1.001383126,,,,,,1.001383126 2/17/2010,1545.759573,0.996892265,,,,,,0.996892265 2/18/2010,1542.547048,0.997921718,,,,,,0.997921718 2/19/2010,1543.082469,1.000347102,,,,,,1.000347102 2/22/2010,1544.153311,1.000693963,,,,,,1.000693963 2/23/2010,1550.578359,1.004160888,,,,,,1.004160888 2/24/2010,1550.042938,0.999654696,,,,,,0.999654696 2/25/2010,1553.255463,1.002072539,,,,,,1.002072539 2/26/2010,1556.467987,1.002068252,,,,,,1.002068252 3/1/2010,1555.932566,0.999656003,,,,,,0.999656003 3/2/2010,1557.538828,1.001032347,,,,,,1.001032347 3/3/2010,1557.538828,1,,,,,,1 3/4/2010,1558.60967,1.000687521,,,,,,1.000687521 3/5/2010,1554.861725,0.997595328,,,,,,0.997595328 3/8/2010,1554.326304,0.999655647,,,,,,0.999655647 3/9/2010,1555.932566,1.001033414,,,,,,1.001033414 3/10/2010,1554.861725,0.999311769,,,,,,0.999311769 3/11/2010,1555.397145,1.000344353,,,,,,1.000344353 3/12/2010,1556.467987,1.000688468,,,,,,1.000688468 3/15/2010,1557.538828,1.000687994,,,,,,1.000687994 3/16/2010,1560.751352,1.002062564,,,,,,1.002062564 3/17/2010,1561.286773,1.000343053,,,,,,1.000343053 3/18/2010,1559.680511,0.998971193,,,,,,0.998971193 3/19/2010,1559.14509,0.999656711,,,,,,0.999656711 3/22/2010,1561.286773,1.001373626,,,,,,1.001373626 3/23/2010,1561.286773,1,,,,,,1 3/24/2010,1552.720042,0.994513032,,,,,,0.994513032 3/25/2010,1548.972097,0.997586207,,,,,,0.997586207 3/26/2010,1552.184621,1.002073972,,,,,,1.002073972 3/29/2010,1552.720042,1.000344947,,,,,,1.000344947 3/30/2010,1552.184621,0.999655172,,,,,,0.999655172 3/31/2010,1554.326304,1.001379786,,,,,,1.001379786 4/1/2010,1552.184621,0.998622115,,,,,,0.998622115 4/2/2010,1552.184621,1,,,,,,1 4/5/2010,1543.61789,0.994480855,,,,,,0.994480855 4/6/2010,1545.759573,1.001387444,,,,,,1.001387444 4/7/2010,1553.255463,1.004849325,,,,,,1.004849325 4/8/2010,1551.6492,0.998965874,,,,,,0.998965874 4/9/2010,1552.720042,1.000690131,,,,,,1.000690131 4/12/2010,1557.003407,1.002758621,,,,,,1.002758621 4/13/2010,1559.14509,1.001375516,,,,,,1.001375516 4/14/2010,1557.003407,0.998626374,,,,,,0.998626374 4/15/2010,1558.074249,1.000687758,,,,,,1.000687758 4/16/2010,1562.893035,1.003092784,,,,,,1.003092784 4/19/2010,1560.751352,0.998629668,,,,,,0.998629668 4/20/2010,1561.286773,1.000343053,,,,,,1.000343053 4/21/2010,1564.499297,1.002057613,,,,,,1.002057613 4/22/2010,1562.357614,0.998631075,,,,,,0.998631075 4/23/2010,1559.680511,0.998286498,,,,,,0.998286498 4/26/2010,1560.215932,1.000343289,,,,,,1.000343289 4/27/2010,1567.711822,1.004804393,,,,,,1.004804393 4/28/2010,1562.893035,0.99692623,,,,,,0.99692623 4/29/2010,1566.105559,1.002055498,,,,,,1.002055498 4/30/2010,1569.853504,1.002393162,,,,,,1.002393162 5/3/2010,1567.176401,0.998294679,,,,,,0.998294679 5/4/2010,1572.530608,1.003416467,,,,,,1.003416467 5/5/2010,1575.743132,1.002042901,,,,,,1.002042901 5/6/2010,1583.239022,1.004757051,,,,,,1.004757051 5/7/2010,1577.349394,0.996280014,,,,,,0.996280014 5/10/2010,1573.601449,0.997623897,,,,,,0.997623897 5/11/2010,1574.13687,1.000340252,,,,,,1.000340252 5/12/2010,1573.601449,0.999659864,,,,,,0.999659864 5/13/2010,1575.207711,1.001020755,,,,,,1.001020755 5/14/2010,1582.168181,1.004418763,,,,,,1.004418763 5/17/2010,1581.097339,0.999323181,,,,,,0.999323181 5/18/2010,1585.916125,1.003047748,,,,,,1.003047748 5/19/2010,1585.380705,0.99966239,,,,,,0.99966239 5/20/2010,1588.593229,1.002026342,,,,,,1.002026342 5/21/2010,1590.734912,1.001348163,,,,,,1.001348163 5/24/2010,1588.593229,0.998653652,,,,,,0.998653652 5/25/2010,1590.199491,1.001011122,,,,,,1.001011122 5/26/2010,1586.986967,0.997979798,,,,,,0.997979798 5/27/2010,1580.561918,0.995951417,,,,,,0.995951417 5/28/2010,1583.774443,1.00203252,,,,,,1.00203252 5/31/2010,1584.309863,1.000338066,,,,,,1.000338066 6/1/2010,1584.845284,1.000337952,,,,,,1.000337952 6/2/2010,1582.703601,0.998648649,,,,,,0.998648649 6/3/2010,1581.63276,0.99932341,,,,,,0.99932341 6/4/2010,1592.341174,1.006770481,,,,,,1.006770481 6/7/2010,1592.341174,1,,,,,,1 6/8/2010,1593.412015,1.000672495,,,,,,1.000672495 6/9/2010,1591.805753,0.998991935,,,,,,0.998991935 6/10/2010,1584.309863,0.995290952,,,,,,0.995290952 6/11/2010,1590.734912,1.004055424,,,,,,1.004055424 6/14/2010,1588.593229,0.998653652,,,,,,0.998653652 6/15/2010,1586.986967,0.998988878,,,,,,0.998988878 6/16/2010,1589.12865,1.001349528,,,,,,1.001349528 6/17/2010,1595.018277,1.003706199,,,,,,1.003706199 6/18/2010,1593.947436,0.999328634,,,,,,0.999328634 6/21/2010,1594.482857,1.000335909,,,,,,1.000335909 6/22/2010,1598.766222,1.002686367,,,,,,1.002686367 6/23/2010,1601.443326,1.001674481,,,,,,1.001674481 6/24/2010,1600.372484,0.999331327,,,,,,0.999331327 6/25/2010,1601.443326,1.00066912,,,,,,1.00066912 6/28/2010,1606.797533,1.003343363,,,,,,1.003343363 6/29/2010,1608.939216,1.001332889,,,,,,1.001332889 6/30/2010,1608.939216,1,,,,,,1 7/1/2010,1610.010057,1.000665557,,,,,,1.000665557 7/2/2010,1607.868374,0.998669771,,,,,,0.998669771 7/5/2010,1607.868374,1,,,,,,1 7/6/2010,1611.616319,1.002331002,,,,,,1.002331002 7/7/2010,1609.474636,0.998671096,,,,,,0.998671096 7/8/2010,1608.939216,0.999667332,,,,,,0.999667332 7/9/2010,1606.797533,0.998668885,,,,,,0.998668885 7/12/2010,1608.403795,1.000999667,,,,,,1.000999667 7/13/2010,1605.726692,0.998335553,,,,,,0.998335553 7/14/2010,1610.545478,1.003001,,,,,,1.003001 7/15/2010,1614.828843,1.002659574,,,,,,1.002659574 7/16/2010,1617.505947,1.001657825,,,,,,1.001657825 7/19/2010,1615.899685,0.999006951,,,,,,0.999006951 7/20/2010,1617.505947,1.000994036,,,,,,1.000994036 7/21/2010,1621.253892,1.002317114,,,,,,1.002317114 7/22/2010,1619.64763,0.999009247,,,,,,0.999009247 7/23/2010,1616.970526,0.998347107,,,,,,0.998347107 7/26/2010,1618.041368,1.000662252,,,,,,1.000662252 7/27/2010,1615.899685,0.998676373,,,,,,0.998676373 7/28/2010,1619.112209,1.001988072,,,,,,1.001988072 7/29/2010,1620.183051,1.000661376,,,,,,1.000661376