Path: blob/master/sandbox/paper_analysis/data/MLDOMMASTERall_construct.csv
1433 views
Start,1/1/1969,,,,,Start,10/31/1969, End,9/11/2009,,,,,End,7/29/2010, Frequency,D,,,,,Frequency,D, Name,ML US DOM MASTER($) - TOT RETURN IND (~U$),,,,,Name,BOFA ML US DOM MASTER (Y) - TOT RETURN IND (~U$), Code,MLDOMEM(RI)~U$,,,,,Code,Z31465(RI)~U$, CURRENCY,U$,,,,,CURRENCY,U$, 12/31/1975,100,,,,,12/31/1975,#NA, 1/1/1976,100,,,,,1/1/1976,#NA, 1/2/1976,100,,,,,1/2/1976,#NA, 1/5/1976,100,,,,,1/5/1976,#NA, 1/6/1976,100,,,,,1/6/1976,#NA, 1/7/1976,100,,,,,1/7/1976,#NA, 1/8/1976,100,,,,,1/8/1976,#NA, 1/9/1976,100,,,,,1/9/1976,#NA, 1/12/1976,100,,,,,1/12/1976,#NA, 1/13/1976,100,,,,,1/13/1976,#NA, 1/14/1976,100,,,,,1/14/1976,#NA, 1/15/1976,100,,,,,1/15/1976,#NA, 1/16/1976,100,,,,,1/16/1976,#NA, 1/19/1976,100,,,,,1/19/1976,#NA, 1/20/1976,100,,,,,1/20/1976,#NA, 1/21/1976,100,,,,,1/21/1976,#NA, 1/22/1976,100,,,,,1/22/1976,#NA, 1/23/1976,100,,,,,1/23/1976,#NA, 1/26/1976,100,,,,,1/26/1976,#NA, 1/27/1976,100,,,,,1/27/1976,#NA, 1/28/1976,100,,,,,1/28/1976,#NA, 1/29/1976,100,,,,,1/29/1976,#NA, 1/30/1976,100,,,,,1/30/1976,#NA, 2/2/1976,100,,,,,2/2/1976,#NA, 2/3/1976,100,,,,,2/3/1976,#NA, 2/4/1976,100,,,,,2/4/1976,#NA, 2/5/1976,100,,,,,2/5/1976,#NA, 2/6/1976,100,,,,,2/6/1976,#NA, 2/9/1976,100,,,,,2/9/1976,#NA, 2/10/1976,100,,,,,2/10/1976,#NA, 2/11/1976,100,,,,,2/11/1976,#NA, 2/12/1976,100,,,,,2/12/1976,#NA, 2/13/1976,100,,,,,2/13/1976,#NA, 2/16/1976,100,,,,,2/16/1976,#NA, 2/17/1976,100,,,,,2/17/1976,#NA, 2/18/1976,100,,,,,2/18/1976,#NA, 2/19/1976,100,,,,,2/19/1976,#NA, 2/20/1976,100,,,,,2/20/1976,#NA, 2/23/1976,100,,,,,2/23/1976,#NA, 2/24/1976,100,,,,,2/24/1976,#NA, 2/25/1976,100,,,,,2/25/1976,#NA, 2/26/1976,100,,,,,2/26/1976,#NA, 2/27/1976,100,,,,,2/27/1976,#NA, 3/1/1976,100,,,,,3/1/1976,#NA, 3/2/1976,100,,,,,3/2/1976,#NA, 3/3/1976,100,,,,,3/3/1976,#NA, 3/4/1976,100,,,,,3/4/1976,#NA, 3/5/1976,100,,,,,3/5/1976,#NA, 3/8/1976,100,,,,,3/8/1976,#NA, 3/9/1976,100,,,,,3/9/1976,#NA, 3/10/1976,100,,,,,3/10/1976,#NA, 3/11/1976,100,,,,,3/11/1976,#NA, 3/12/1976,100,,,,,3/12/1976,#NA, 3/15/1976,100,,,,,3/15/1976,#NA, 3/16/1976,100,,,,,3/16/1976,#NA, 3/17/1976,100,,,,,3/17/1976,#NA, 3/18/1976,100,,,,,3/18/1976,#NA, 3/19/1976,100,,,,,3/19/1976,#NA, 3/22/1976,100,,,,,3/22/1976,#NA, 3/23/1976,100,,,,,3/23/1976,#NA, 3/24/1976,100,,,,,3/24/1976,#NA, 3/25/1976,100,,,,,3/25/1976,#NA, 3/26/1976,100,,,,,3/26/1976,#NA, 3/29/1976,100,,,,,3/29/1976,#NA, 3/30/1976,100,,,,,3/30/1976,#NA, 3/31/1976,103.806,,,,,3/31/1976,#NA, 4/1/1976,103.806,,,,,4/1/1976,#NA, 4/2/1976,103.806,,,,,4/2/1976,#NA, 4/5/1976,103.806,,,,,4/5/1976,#NA, 4/6/1976,103.806,,,,,4/6/1976,#NA, 4/7/1976,103.806,,,,,4/7/1976,#NA, 4/8/1976,103.806,,,,,4/8/1976,#NA, 4/9/1976,103.806,,,,,4/9/1976,#NA, 4/12/1976,103.806,,,,,4/12/1976,#NA, 4/13/1976,103.806,,,,,4/13/1976,#NA, 4/14/1976,103.806,,,,,4/14/1976,#NA, 4/15/1976,103.806,,,,,4/15/1976,#NA, 4/16/1976,103.806,,,,,4/16/1976,#NA, 4/19/1976,103.806,,,,,4/19/1976,#NA, 4/20/1976,103.806,,,,,4/20/1976,#NA, 4/21/1976,103.806,,,,,4/21/1976,#NA, 4/22/1976,103.806,,,,,4/22/1976,#NA, 4/23/1976,103.806,,,,,4/23/1976,#NA, 4/26/1976,103.806,,,,,4/26/1976,#NA, 4/27/1976,103.806,,,,,4/27/1976,#NA, 4/28/1976,103.806,,,,,4/28/1976,#NA, 4/29/1976,103.806,,,,,4/29/1976,#NA, 4/30/1976,104.216,,,,,4/30/1976,#NA, 5/3/1976,104.216,,,,,5/3/1976,#NA, 5/4/1976,104.216,,,,,5/4/1976,#NA, 5/5/1976,104.216,,,,,5/5/1976,#NA, 5/6/1976,104.216,,,,,5/6/1976,#NA, 5/7/1976,104.216,,,,,5/7/1976,#NA, 5/10/1976,104.216,,,,,5/10/1976,#NA, 5/11/1976,104.216,,,,,5/11/1976,#NA, 5/12/1976,104.216,,,,,5/12/1976,#NA, 5/13/1976,104.216,,,,,5/13/1976,#NA, 5/14/1976,104.216,,,,,5/14/1976,#NA, 5/17/1976,104.216,,,,,5/17/1976,#NA, 5/18/1976,104.216,,,,,5/18/1976,#NA, 5/19/1976,104.216,,,,,5/19/1976,#NA, 5/20/1976,104.216,,,,,5/20/1976,#NA, 5/21/1976,104.216,,,,,5/21/1976,#NA, 5/24/1976,104.216,,,,,5/24/1976,#NA, 5/25/1976,104.216,,,,,5/25/1976,#NA, 5/26/1976,104.216,,,,,5/26/1976,#NA, 5/27/1976,104.216,,,,,5/27/1976,#NA, 5/28/1976,104.216,,,,,5/28/1976,#NA, 5/31/1976,103.393,,,,,5/31/1976,#NA, 6/1/1976,103.393,,,,,6/1/1976,#NA, 6/2/1976,103.393,,,,,6/2/1976,#NA, 6/3/1976,103.393,,,,,6/3/1976,#NA, 6/4/1976,103.393,,,,,6/4/1976,#NA, 6/7/1976,103.393,,,,,6/7/1976,#NA, 6/8/1976,103.393,,,,,6/8/1976,#NA, 6/9/1976,103.393,,,,,6/9/1976,#NA, 6/10/1976,103.393,,,,,6/10/1976,#NA, 6/11/1976,103.393,,,,,6/11/1976,#NA, 6/14/1976,103.393,,,,,6/14/1976,#NA, 6/15/1976,103.393,,,,,6/15/1976,#NA, 6/16/1976,103.393,,,,,6/16/1976,#NA, 6/17/1976,103.393,,,,,6/17/1976,#NA, 6/18/1976,103.393,,,,,6/18/1976,#NA, 6/21/1976,103.393,,,,,6/21/1976,#NA, 6/22/1976,103.393,,,,,6/22/1976,#NA, 6/23/1976,103.393,,,,,6/23/1976,#NA, 6/24/1976,103.393,,,,,6/24/1976,#NA, 6/25/1976,103.393,,,,,6/25/1976,#NA, 6/28/1976,103.393,,,,,6/28/1976,#NA, 6/29/1976,103.393,,,,,6/29/1976,#NA, 6/30/1976,104.884,,,,,6/30/1976,#NA, 7/1/1976,104.884,,,,,7/1/1976,#NA, 7/2/1976,104.884,,,,,7/2/1976,#NA, 7/5/1976,104.884,,,,,7/5/1976,#NA, 7/6/1976,104.884,,,,,7/6/1976,#NA, 7/7/1976,104.884,,,,,7/7/1976,#NA, 7/8/1976,104.884,,,,,7/8/1976,#NA, 7/9/1976,104.884,,,,,7/9/1976,#NA, 7/12/1976,104.884,,,,,7/12/1976,#NA, 7/13/1976,104.884,,,,,7/13/1976,#NA, 7/14/1976,104.884,,,,,7/14/1976,#NA, 7/15/1976,104.884,,,,,7/15/1976,#NA, 7/16/1976,104.884,,,,,7/16/1976,#NA, 7/19/1976,104.884,,,,,7/19/1976,#NA, 7/20/1976,104.884,,,,,7/20/1976,#NA, 7/21/1976,104.884,,,,,7/21/1976,#NA, 7/22/1976,104.884,,,,,7/22/1976,#NA, 7/23/1976,104.884,,,,,7/23/1976,#NA, 7/26/1976,104.884,,,,,7/26/1976,#NA, 7/27/1976,104.884,,,,,7/27/1976,#NA, 7/28/1976,104.884,,,,,7/28/1976,#NA, 7/29/1976,104.884,,,,,7/29/1976,#NA, 7/30/1976,104.884,,,,,7/30/1976,#NA, 8/2/1976,104.884,,,,,8/2/1976,#NA, 8/3/1976,104.884,,,,,8/3/1976,#NA, 8/4/1976,104.884,,,,,8/4/1976,#NA, 8/5/1976,104.884,,,,,8/5/1976,#NA, 8/6/1976,104.884,,,,,8/6/1976,#NA, 8/9/1976,104.884,,,,,8/9/1976,#NA, 8/10/1976,104.884,,,,,8/10/1976,#NA, 8/11/1976,104.884,,,,,8/11/1976,#NA, 8/12/1976,104.884,,,,,8/12/1976,#NA, 8/13/1976,104.884,,,,,8/13/1976,#NA, 8/16/1976,104.884,,,,,8/16/1976,#NA, 8/17/1976,104.884,,,,,8/17/1976,#NA, 8/18/1976,104.884,,,,,8/18/1976,#NA, 8/19/1976,104.884,,,,,8/19/1976,#NA, 8/20/1976,104.884,,,,,8/20/1976,#NA, 8/23/1976,104.884,,,,,8/23/1976,#NA, 8/24/1976,104.884,,,,,8/24/1976,#NA, 8/25/1976,104.884,,,,,8/25/1976,#NA, 8/26/1976,104.884,,,,,8/26/1976,#NA, 8/27/1976,104.884,,,,,8/27/1976,#NA, 8/30/1976,104.884,,,,,8/30/1976,#NA, 8/31/1976,107.874,,,,,8/31/1976,#NA, 9/1/1976,107.874,,,,,9/1/1976,#NA, 9/2/1976,107.874,,,,,9/2/1976,#NA, 9/3/1976,107.874,,,,,9/3/1976,#NA, 9/6/1976,107.874,,,,,9/6/1976,#NA, 9/7/1976,107.874,,,,,9/7/1976,#NA, 9/8/1976,107.874,,,,,9/8/1976,#NA, 9/9/1976,107.874,,,,,9/9/1976,#NA, 9/10/1976,107.874,,,,,9/10/1976,#NA, 9/13/1976,107.874,,,,,9/13/1976,#NA, 9/14/1976,107.874,,,,,9/14/1976,#NA, 9/15/1976,107.874,,,,,9/15/1976,#NA, 9/16/1976,107.874,,,,,9/16/1976,#NA, 9/17/1976,107.874,,,,,9/17/1976,#NA, 9/20/1976,107.874,,,,,9/20/1976,#NA, 9/21/1976,107.874,,,,,9/21/1976,#NA, 9/22/1976,107.874,,,,,9/22/1976,#NA, 9/23/1976,107.874,,,,,9/23/1976,#NA, 9/24/1976,107.874,,,,,9/24/1976,#NA, 9/27/1976,107.874,,,,,9/27/1976,#NA, 9/28/1976,107.874,,,,,9/28/1976,#NA, 9/29/1976,107.874,,,,,9/29/1976,#NA, 9/30/1976,109.28,,,,,9/30/1976,#NA, 10/1/1976,109.28,,,,,10/1/1976,#NA, 10/4/1976,109.28,,,,,10/4/1976,#NA, 10/5/1976,109.28,,,,,10/5/1976,#NA, 10/6/1976,109.28,,,,,10/6/1976,#NA, 10/7/1976,109.28,,,,,10/7/1976,#NA, 10/8/1976,109.28,,,,,10/8/1976,#NA, 10/11/1976,109.28,,,,,10/11/1976,#NA, 10/12/1976,109.28,,,,,10/12/1976,#NA, 10/13/1976,109.28,,,,,10/13/1976,#NA, 10/14/1976,109.28,,,,,10/14/1976,#NA, 10/15/1976,109.28,,,,,10/15/1976,#NA, 10/18/1976,109.28,,,,,10/18/1976,#NA, 10/19/1976,109.28,,,,,10/19/1976,#NA, 10/20/1976,109.28,,,,,10/20/1976,#NA, 10/21/1976,109.28,,,,,10/21/1976,#NA, 10/22/1976,109.28,,,,,10/22/1976,#NA, 10/25/1976,109.28,,,,,10/25/1976,#NA, 10/26/1976,109.28,,,,,10/26/1976,#NA, 10/27/1976,109.28,,,,,10/27/1976,#NA, 10/28/1976,109.28,,,,,10/28/1976,#NA, 10/29/1976,109.28,,,,,10/29/1976,#NA, 11/1/1976,109.28,,,,,11/1/1976,#NA, 11/2/1976,109.28,,,,,11/2/1976,#NA, 11/3/1976,109.28,,,,,11/3/1976,#NA, 11/4/1976,109.28,,,,,11/4/1976,#NA, 11/5/1976,109.28,,,,,11/5/1976,#NA, 11/8/1976,109.28,,,,,11/8/1976,#NA, 11/9/1976,109.28,,,,,11/9/1976,#NA, 11/10/1976,109.28,,,,,11/10/1976,#NA, 11/11/1976,109.28,,,,,11/11/1976,#NA, 11/12/1976,109.28,,,,,11/12/1976,#NA, 11/15/1976,109.28,,,,,11/15/1976,#NA, 11/16/1976,109.28,,,,,11/16/1976,#NA, 11/17/1976,109.28,,,,,11/17/1976,#NA, 11/18/1976,109.28,,,,,11/18/1976,#NA, 11/19/1976,109.28,,,,,11/19/1976,#NA, 11/22/1976,109.28,,,,,11/22/1976,#NA, 11/23/1976,109.28,,,,,11/23/1976,#NA, 11/24/1976,109.28,,,,,11/24/1976,#NA, 11/25/1976,109.28,,,,,11/25/1976,#NA, 11/26/1976,109.28,,,,,11/26/1976,#NA, 11/29/1976,109.28,,,,,11/29/1976,#NA, 11/30/1976,113.106,,,,,11/30/1976,#NA, 12/1/1976,113.106,,,,,12/1/1976,#NA, 12/2/1976,113.106,,,,,12/2/1976,#NA, 12/3/1976,113.106,,,,,12/3/1976,#NA, 12/6/1976,113.106,,,,,12/6/1976,#NA, 12/7/1976,113.106,,,,,12/7/1976,#NA, 12/8/1976,113.106,,,,,12/8/1976,#NA, 12/9/1976,113.106,,,,,12/9/1976,#NA, 12/10/1976,113.106,,,,,12/10/1976,#NA, 12/13/1976,113.106,,,,,12/13/1976,#NA, 12/14/1976,113.106,,,,,12/14/1976,#NA, 12/15/1976,113.106,,,,,12/15/1976,#NA, 12/16/1976,113.106,,,,,12/16/1976,#NA, 12/17/1976,113.106,,,,,12/17/1976,#NA, 12/20/1976,113.106,,,,,12/20/1976,#NA, 12/21/1976,113.106,,,,,12/21/1976,#NA, 12/22/1976,113.106,,,,,12/22/1976,#NA, 12/23/1976,113.106,,,,,12/23/1976,#NA, 12/24/1976,113.106,,,,,12/24/1976,#NA, 12/27/1976,113.106,,,,,12/27/1976,#NA, 12/28/1976,113.106,,,,,12/28/1976,#NA, 12/29/1976,113.106,,,,,12/29/1976,#NA, 12/30/1976,113.106,,,,,12/30/1976,#NA, 12/31/1976,114.799,,,,,12/31/1976,#NA, 1/3/1977,114.799,,,,,1/3/1977,#NA, 1/4/1977,114.799,,,,,1/4/1977,#NA, 1/5/1977,114.799,,,,,1/5/1977,#NA, 1/6/1977,114.799,,,,,1/6/1977,#NA, 1/7/1977,114.799,,,,,1/7/1977,#NA, 1/10/1977,114.799,,,,,1/10/1977,#NA, 1/11/1977,114.799,,,,,1/11/1977,#NA, 1/12/1977,114.799,,,,,1/12/1977,#NA, 1/13/1977,114.799,,,,,1/13/1977,#NA, 1/14/1977,114.799,,,,,1/14/1977,#NA, 1/17/1977,114.799,,,,,1/17/1977,#NA, 1/18/1977,114.799,,,,,1/18/1977,#NA, 1/19/1977,114.799,,,,,1/19/1977,#NA, 1/20/1977,114.799,,,,,1/20/1977,#NA, 1/21/1977,114.799,,,,,1/21/1977,#NA, 1/24/1977,114.799,,,,,1/24/1977,#NA, 1/25/1977,114.799,,,,,1/25/1977,#NA, 1/26/1977,114.799,,,,,1/26/1977,#NA, 1/27/1977,114.799,,,,,1/27/1977,#NA, 1/28/1977,114.799,,,,,1/28/1977,#NA, 1/31/1977,112.559,,,,,1/31/1977,#NA, 2/1/1977,112.559,,,,,2/1/1977,#NA, 2/2/1977,112.559,,,,,2/2/1977,#NA, 2/3/1977,112.559,,,,,2/3/1977,#NA, 2/4/1977,112.559,,,,,2/4/1977,#NA, 2/7/1977,112.559,,,,,2/7/1977,#NA, 2/8/1977,112.559,,,,,2/8/1977,#NA, 2/9/1977,112.559,,,,,2/9/1977,#NA, 2/10/1977,112.559,,,,,2/10/1977,#NA, 2/11/1977,112.559,,,,,2/11/1977,#NA, 2/14/1977,112.559,,,,,2/14/1977,#NA, 2/15/1977,112.559,,,,,2/15/1977,#NA, 2/16/1977,112.559,,,,,2/16/1977,#NA, 2/17/1977,112.559,,,,,2/17/1977,#NA, 2/18/1977,112.559,,,,,2/18/1977,#NA, 2/21/1977,112.559,,,,,2/21/1977,#NA, 2/22/1977,112.559,,,,,2/22/1977,#NA, 2/23/1977,112.559,,,,,2/23/1977,#NA, 2/24/1977,112.559,,,,,2/24/1977,#NA, 2/25/1977,112.559,,,,,2/25/1977,#NA, 2/28/1977,112.805,,,,,2/28/1977,#NA, 3/1/1977,112.805,,,,,3/1/1977,#NA, 3/2/1977,112.805,,,,,3/2/1977,#NA, 3/3/1977,112.805,,,,,3/3/1977,#NA, 3/4/1977,112.805,,,,,3/4/1977,#NA, 3/7/1977,112.805,,,,,3/7/1977,#NA, 3/8/1977,112.805,,,,,3/8/1977,#NA, 3/9/1977,112.805,,,,,3/9/1977,#NA, 3/10/1977,112.805,,,,,3/10/1977,#NA, 3/11/1977,112.805,,,,,3/11/1977,#NA, 3/14/1977,112.805,,,,,3/14/1977,#NA, 3/15/1977,112.805,,,,,3/15/1977,#NA, 3/16/1977,112.805,,,,,3/16/1977,#NA, 3/17/1977,112.805,,,,,3/17/1977,#NA, 3/18/1977,112.805,,,,,3/18/1977,#NA, 3/21/1977,112.805,,,,,3/21/1977,#NA, 3/22/1977,112.805,,,,,3/22/1977,#NA, 3/23/1977,112.805,,,,,3/23/1977,#NA, 3/24/1977,112.805,,,,,3/24/1977,#NA, 3/25/1977,112.805,,,,,3/25/1977,#NA, 3/28/1977,112.805,,,,,3/28/1977,#NA, 3/29/1977,112.805,,,,,3/29/1977,#NA, 3/30/1977,112.805,,,,,3/30/1977,#NA, 3/31/1977,113.748,,,,,3/31/1977,#NA, 4/1/1977,113.748,,,,,4/1/1977,#NA, 4/4/1977,113.748,,,,,4/4/1977,#NA, 4/5/1977,113.748,,,,,4/5/1977,#NA, 4/6/1977,113.748,,,,,4/6/1977,#NA, 4/7/1977,113.748,,,,,4/7/1977,#NA, 4/8/1977,113.748,,,,,4/8/1977,#NA, 4/11/1977,113.748,,,,,4/11/1977,#NA, 4/12/1977,113.748,,,,,4/12/1977,#NA, 4/13/1977,113.748,,,,,4/13/1977,#NA, 4/14/1977,113.748,,,,,4/14/1977,#NA, 4/15/1977,113.748,,,,,4/15/1977,#NA, 4/18/1977,113.748,,,,,4/18/1977,#NA, 4/19/1977,113.748,,,,,4/19/1977,#NA, 4/20/1977,113.748,,,,,4/20/1977,#NA, 4/21/1977,113.748,,,,,4/21/1977,#NA, 4/22/1977,113.748,,,,,4/22/1977,#NA, 4/25/1977,113.748,,,,,4/25/1977,#NA, 4/26/1977,113.748,,,,,4/26/1977,#NA, 4/27/1977,113.748,,,,,4/27/1977,#NA, 4/28/1977,113.748,,,,,4/28/1977,#NA, 4/29/1977,113.748,,,,,4/29/1977,#NA, 5/2/1977,113.748,,,,,5/2/1977,#NA, 5/3/1977,113.748,,,,,5/3/1977,#NA, 5/4/1977,113.748,,,,,5/4/1977,#NA, 5/5/1977,113.748,,,,,5/5/1977,#NA, 5/6/1977,113.748,,,,,5/6/1977,#NA, 5/9/1977,113.748,,,,,5/9/1977,#NA, 5/10/1977,113.748,,,,,5/10/1977,#NA, 5/11/1977,113.748,,,,,5/11/1977,#NA, 5/12/1977,113.748,,,,,5/12/1977,#NA, 5/13/1977,113.748,,,,,5/13/1977,#NA, 5/16/1977,113.748,,,,,5/16/1977,#NA, 5/17/1977,113.748,,,,,5/17/1977,#NA, 5/18/1977,113.748,,,,,5/18/1977,#NA, 5/19/1977,113.748,,,,,5/19/1977,#NA, 5/20/1977,113.748,,,,,5/20/1977,#NA, 5/23/1977,113.748,,,,,5/23/1977,#NA, 5/24/1977,113.748,,,,,5/24/1977,#NA, 5/25/1977,113.748,,,,,5/25/1977,#NA, 5/26/1977,113.748,,,,,5/26/1977,#NA, 5/27/1977,113.748,,,,,5/27/1977,#NA, 5/30/1977,113.748,,,,,5/30/1977,#NA, 5/31/1977,115.552,,,,,5/31/1977,#NA, 6/1/1977,115.552,,,,,6/1/1977,#NA, 6/2/1977,115.552,,,,,6/2/1977,#NA, 6/3/1977,115.552,,,,,6/3/1977,#NA, 6/6/1977,115.552,,,,,6/6/1977,#NA, 6/7/1977,115.552,,,,,6/7/1977,#NA, 6/8/1977,115.552,,,,,6/8/1977,#NA, 6/9/1977,115.552,,,,,6/9/1977,#NA, 6/10/1977,115.552,,,,,6/10/1977,#NA, 6/13/1977,115.552,,,,,6/13/1977,#NA, 6/14/1977,115.552,,,,,6/14/1977,#NA, 6/15/1977,115.552,,,,,6/15/1977,#NA, 6/16/1977,115.552,,,,,6/16/1977,#NA, 6/17/1977,115.552,,,,,6/17/1977,#NA, 6/20/1977,115.552,,,,,6/20/1977,#NA, 6/21/1977,115.552,,,,,6/21/1977,#NA, 6/22/1977,115.552,,,,,6/22/1977,#NA, 6/23/1977,115.552,,,,,6/23/1977,#NA, 6/24/1977,115.552,,,,,6/24/1977,#NA, 6/27/1977,115.552,,,,,6/27/1977,#NA, 6/28/1977,115.552,,,,,6/28/1977,#NA, 6/29/1977,115.552,,,,,6/29/1977,#NA, 6/30/1977,117.12,,,,,6/30/1977,#NA, 7/1/1977,117.12,,,,,7/1/1977,#NA, 7/4/1977,117.12,,,,,7/4/1977,#NA, 7/5/1977,117.12,,,,,7/5/1977,#NA, 7/6/1977,117.12,,,,,7/6/1977,#NA, 7/7/1977,117.12,,,,,7/7/1977,#NA, 7/8/1977,117.12,,,,,7/8/1977,#NA, 7/11/1977,117.12,,,,,7/11/1977,#NA, 7/12/1977,117.12,,,,,7/12/1977,#NA, 7/13/1977,117.12,,,,,7/13/1977,#NA, 7/14/1977,117.12,,,,,7/14/1977,#NA, 7/15/1977,117.12,,,,,7/15/1977,#NA, 7/18/1977,117.12,,,,,7/18/1977,#NA, 7/19/1977,117.12,,,,,7/19/1977,#NA, 7/20/1977,117.12,,,,,7/20/1977,#NA, 7/21/1977,117.12,,,,,7/21/1977,#NA, 7/22/1977,117.12,,,,,7/22/1977,#NA, 7/25/1977,117.12,,,,,7/25/1977,#NA, 7/26/1977,117.12,,,,,7/26/1977,#NA, 7/27/1977,117.12,,,,,7/27/1977,#NA, 7/28/1977,117.12,,,,,7/28/1977,#NA, 7/29/1977,117.12,,,,,7/29/1977,#NA, 8/1/1977,117.12,,,,,8/1/1977,#NA, 8/2/1977,117.12,,,,,8/2/1977,#NA, 8/3/1977,117.12,,,,,8/3/1977,#NA, 8/4/1977,117.12,,,,,8/4/1977,#NA, 8/5/1977,117.12,,,,,8/5/1977,#NA, 8/8/1977,117.12,,,,,8/8/1977,#NA, 8/9/1977,117.12,,,,,8/9/1977,#NA, 8/10/1977,117.12,,,,,8/10/1977,#NA, 8/11/1977,117.12,,,,,8/11/1977,#NA, 8/12/1977,117.12,,,,,8/12/1977,#NA, 8/15/1977,117.12,,,,,8/15/1977,#NA, 8/16/1977,117.12,,,,,8/16/1977,#NA, 8/17/1977,117.12,,,,,8/17/1977,#NA, 8/18/1977,117.12,,,,,8/18/1977,#NA, 8/19/1977,117.12,,,,,8/19/1977,#NA, 8/22/1977,117.12,,,,,8/22/1977,#NA, 8/23/1977,117.12,,,,,8/23/1977,#NA, 8/24/1977,117.12,,,,,8/24/1977,#NA, 8/25/1977,117.12,,,,,8/25/1977,#NA, 8/26/1977,117.12,,,,,8/26/1977,#NA, 8/29/1977,117.12,,,,,8/29/1977,#NA, 8/30/1977,117.12,,,,,8/30/1977,#NA, 8/31/1977,118.155,,,,,8/31/1977,#NA, 9/1/1977,118.155,,,,,9/1/1977,#NA, 9/2/1977,118.155,,,,,9/2/1977,#NA, 9/5/1977,118.155,,,,,9/5/1977,#NA, 9/6/1977,118.155,,,,,9/6/1977,#NA, 9/7/1977,118.155,,,,,9/7/1977,#NA, 9/8/1977,118.155,,,,,9/8/1977,#NA, 9/9/1977,118.155,,,,,9/9/1977,#NA, 9/12/1977,118.155,,,,,9/12/1977,#NA, 9/13/1977,118.155,,,,,9/13/1977,#NA, 9/14/1977,118.155,,,,,9/14/1977,#NA, 9/15/1977,118.155,,,,,9/15/1977,#NA, 9/16/1977,118.155,,,,,9/16/1977,#NA, 9/19/1977,118.155,,,,,9/19/1977,#NA, 9/20/1977,118.155,,,,,9/20/1977,#NA, 9/21/1977,118.155,,,,,9/21/1977,#NA, 9/22/1977,118.155,,,,,9/22/1977,#NA, 9/23/1977,118.155,,,,,9/23/1977,#NA, 9/26/1977,118.155,,,,,9/26/1977,#NA, 9/27/1977,118.155,,,,,9/27/1977,#NA, 9/28/1977,118.155,,,,,9/28/1977,#NA, 9/29/1977,118.155,,,,,9/29/1977,#NA, 9/30/1977,118.199,,,,,9/30/1977,#NA, 10/3/1977,118.199,,,,,10/3/1977,#NA, 10/4/1977,118.199,,,,,10/4/1977,#NA, 10/5/1977,118.199,,,,,10/5/1977,#NA, 10/6/1977,118.199,,,,,10/6/1977,#NA, 10/7/1977,118.199,,,,,10/7/1977,#NA, 10/10/1977,118.199,,,,,10/10/1977,#NA, 10/11/1977,118.199,,,,,10/11/1977,#NA, 10/12/1977,118.199,,,,,10/12/1977,#NA, 10/13/1977,118.199,,,,,10/13/1977,#NA, 10/14/1977,118.199,,,,,10/14/1977,#NA, 10/17/1977,118.199,,,,,10/17/1977,#NA, 10/18/1977,118.199,,,,,10/18/1977,#NA, 10/19/1977,118.199,,,,,10/19/1977,#NA, 10/20/1977,118.199,,,,,10/20/1977,#NA, 10/21/1977,118.199,,,,,10/21/1977,#NA, 10/24/1977,118.199,,,,,10/24/1977,#NA, 10/25/1977,118.199,,,,,10/25/1977,#NA, 10/26/1977,118.199,,,,,10/26/1977,#NA, 10/27/1977,118.199,,,,,10/27/1977,#NA, 10/28/1977,118.199,,,,,10/28/1977,#NA, 10/31/1977,117.71,,,,,10/31/1977,#NA, 11/1/1977,117.71,,,,,11/1/1977,#NA, 11/2/1977,117.71,,,,,11/2/1977,#NA, 11/3/1977,117.71,,,,,11/3/1977,#NA, 11/4/1977,117.71,,,,,11/4/1977,#NA, 11/7/1977,117.71,,,,,11/7/1977,#NA, 11/8/1977,117.71,,,,,11/8/1977,#NA, 11/9/1977,117.71,,,,,11/9/1977,#NA, 11/10/1977,117.71,,,,,11/10/1977,#NA, 11/11/1977,117.71,,,,,11/11/1977,#NA, 11/14/1977,117.71,,,,,11/14/1977,#NA, 11/15/1977,117.71,,,,,11/15/1977,#NA, 11/16/1977,117.71,,,,,11/16/1977,#NA, 11/17/1977,117.71,,,,,11/17/1977,#NA, 11/18/1977,117.71,,,,,11/18/1977,#NA, 11/21/1977,117.71,,,,,11/21/1977,#NA, 11/22/1977,117.71,,,,,11/22/1977,#NA, 11/23/1977,117.71,,,,,11/23/1977,#NA, 11/24/1977,117.71,,,,,11/24/1977,#NA, 11/25/1977,117.71,,,,,11/25/1977,#NA, 11/28/1977,117.71,,,,,11/28/1977,#NA, 11/29/1977,117.71,,,,,11/29/1977,#NA, 11/30/1977,118.712,,,,,11/30/1977,#NA, 12/1/1977,118.712,,,,,12/1/1977,#NA, 12/2/1977,118.712,,,,,12/2/1977,#NA, 12/5/1977,118.712,,,,,12/5/1977,#NA, 12/6/1977,118.712,,,,,12/6/1977,#NA, 12/7/1977,118.712,,,,,12/7/1977,#NA, 12/8/1977,118.712,,,,,12/8/1977,#NA, 12/9/1977,118.712,,,,,12/9/1977,#NA, 12/12/1977,118.712,,,,,12/12/1977,#NA, 12/13/1977,118.712,,,,,12/13/1977,#NA, 12/14/1977,118.712,,,,,12/14/1977,#NA, 12/15/1977,118.712,,,,,12/15/1977,#NA, 12/16/1977,118.712,,,,,12/16/1977,#NA, 12/19/1977,118.712,,,,,12/19/1977,#NA, 12/20/1977,118.712,,,,,12/20/1977,#NA, 12/21/1977,118.712,,,,,12/21/1977,#NA, 12/22/1977,118.712,,,,,12/22/1977,#NA, 12/23/1977,118.712,,,,,12/23/1977,#NA, 12/26/1977,118.712,,,,,12/26/1977,#NA, 12/27/1977,118.712,,,,,12/27/1977,#NA, 12/28/1977,118.712,,,,,12/28/1977,#NA, 12/29/1977,118.712,,,,,12/29/1977,#NA, 12/30/1977,118.712,,,,,12/30/1977,#NA, 1/2/1978,118.712,,,,,1/2/1978,#NA, 1/3/1978,118.712,,,,,1/3/1978,#NA, 1/4/1978,118.712,,,,,1/4/1978,#NA, 1/5/1978,118.712,,,,,1/5/1978,#NA, 1/6/1978,118.712,,,,,1/6/1978,#NA, 1/9/1978,118.712,,,,,1/9/1978,#NA, 1/10/1978,118.712,,,,,1/10/1978,#NA, 1/11/1978,118.712,,,,,1/11/1978,#NA, 1/12/1978,118.712,,,,,1/12/1978,#NA, 1/13/1978,118.712,,,,,1/13/1978,#NA, 1/16/1978,118.712,,,,,1/16/1978,#NA, 1/17/1978,118.712,,,,,1/17/1978,#NA, 1/18/1978,118.712,,,,,1/18/1978,#NA, 1/19/1978,118.712,,,,,1/19/1978,#NA, 1/20/1978,118.712,,,,,1/20/1978,#NA, 1/23/1978,118.712,,,,,1/23/1978,#NA, 1/24/1978,118.712,,,,,1/24/1978,#NA, 1/25/1978,118.712,,,,,1/25/1978,#NA, 1/26/1978,118.712,,,,,1/26/1978,#NA, 1/27/1978,118.712,,,,,1/27/1978,#NA, 1/30/1978,118.712,,,,,1/30/1978,#NA, 1/31/1978,117.881,,,,,1/31/1978,#NA, 2/1/1978,117.881,,,,,2/1/1978,#NA, 2/2/1978,117.881,,,,,2/2/1978,#NA, 2/3/1978,117.881,,,,,2/3/1978,#NA, 2/6/1978,117.881,,,,,2/6/1978,#NA, 2/7/1978,117.881,,,,,2/7/1978,#NA, 2/8/1978,117.881,,,,,2/8/1978,#NA, 2/9/1978,117.881,,,,,2/9/1978,#NA, 2/10/1978,117.881,,,,,2/10/1978,#NA, 2/13/1978,117.881,,,,,2/13/1978,#NA, 2/14/1978,117.881,,,,,2/14/1978,#NA, 2/15/1978,117.881,,,,,2/15/1978,#NA, 2/16/1978,117.881,,,,,2/16/1978,#NA, 2/17/1978,117.881,,,,,2/17/1978,#NA, 2/20/1978,117.881,,,,,2/20/1978,#NA, 2/21/1978,117.881,,,,,2/21/1978,#NA, 2/22/1978,117.881,,,,,2/22/1978,#NA, 2/23/1978,117.881,,,,,2/23/1978,#NA, 2/24/1978,117.881,,,,,2/24/1978,#NA, 2/27/1978,117.881,,,,,2/27/1978,#NA, 2/28/1978,118.34,,,,,2/28/1978,#NA, 3/1/1978,118.34,,,,,3/1/1978,#NA, 3/2/1978,118.34,,,,,3/2/1978,#NA, 3/3/1978,118.34,,,,,3/3/1978,#NA, 3/6/1978,118.34,,,,,3/6/1978,#NA, 3/7/1978,118.34,,,,,3/7/1978,#NA, 3/8/1978,118.34,,,,,3/8/1978,#NA, 3/9/1978,118.34,,,,,3/9/1978,#NA, 3/10/1978,118.34,,,,,3/10/1978,#NA, 3/13/1978,118.34,,,,,3/13/1978,#NA, 3/14/1978,118.34,,,,,3/14/1978,#NA, 3/15/1978,118.34,,,,,3/15/1978,#NA, 3/16/1978,118.34,,,,,3/16/1978,#NA, 3/17/1978,118.34,,,,,3/17/1978,#NA, 3/20/1978,118.34,,,,,3/20/1978,#NA, 3/21/1978,118.34,,,,,3/21/1978,#NA, 3/22/1978,118.34,,,,,3/22/1978,#NA, 3/23/1978,118.34,,,,,3/23/1978,#NA, 3/24/1978,118.34,,,,,3/24/1978,#NA, 3/27/1978,118.34,,,,,3/27/1978,#NA, 3/28/1978,118.34,,,,,3/28/1978,#NA, 3/29/1978,118.34,,,,,3/29/1978,#NA, 3/30/1978,118.34,,,,,3/30/1978,#NA, 3/31/1978,118.794,,,,,3/31/1978,#NA, 4/3/1978,118.794,,,,,4/3/1978,#NA, 4/4/1978,118.794,,,,,4/4/1978,#NA, 4/5/1978,118.794,,,,,4/5/1978,#NA, 4/6/1978,118.794,,,,,4/6/1978,#NA, 4/7/1978,118.794,,,,,4/7/1978,#NA, 4/10/1978,118.794,,,,,4/10/1978,#NA, 4/11/1978,118.794,,,,,4/11/1978,#NA, 4/12/1978,118.794,,,,,4/12/1978,#NA, 4/13/1978,118.794,,,,,4/13/1978,#NA, 4/14/1978,118.794,,,,,4/14/1978,#NA, 4/17/1978,118.794,,,,,4/17/1978,#NA, 4/18/1978,118.794,,,,,4/18/1978,#NA, 4/19/1978,118.794,,,,,4/19/1978,#NA, 4/20/1978,118.794,,,,,4/20/1978,#NA, 4/21/1978,118.794,,,,,4/21/1978,#NA, 4/24/1978,118.794,,,,,4/24/1978,#NA, 4/25/1978,118.794,,,,,4/25/1978,#NA, 4/26/1978,118.794,,,,,4/26/1978,#NA, 4/27/1978,118.794,,,,,4/27/1978,#NA, 4/28/1978,118.794,,,,,4/28/1978,#NA, 5/1/1978,118.794,,,,,5/1/1978,#NA, 5/2/1978,118.794,,,,,5/2/1978,#NA, 5/3/1978,118.794,,,,,5/3/1978,#NA, 5/4/1978,118.794,,,,,5/4/1978,#NA, 5/5/1978,118.794,,,,,5/5/1978,#NA, 5/8/1978,118.794,,,,,5/8/1978,#NA, 5/9/1978,118.794,,,,,5/9/1978,#NA, 5/10/1978,118.794,,,,,5/10/1978,#NA, 5/11/1978,118.794,,,,,5/11/1978,#NA, 5/12/1978,118.794,,,,,5/12/1978,#NA, 5/15/1978,118.794,,,,,5/15/1978,#NA, 5/16/1978,118.794,,,,,5/16/1978,#NA, 5/17/1978,118.794,,,,,5/17/1978,#NA, 5/18/1978,118.794,,,,,5/18/1978,#NA, 5/19/1978,118.794,,,,,5/19/1978,#NA, 5/22/1978,118.794,,,,,5/22/1978,#NA, 5/23/1978,118.794,,,,,5/23/1978,#NA, 5/24/1978,118.794,,,,,5/24/1978,#NA, 5/25/1978,118.794,,,,,5/25/1978,#NA, 5/26/1978,118.794,,,,,5/26/1978,#NA, 5/29/1978,118.794,,,,,5/29/1978,#NA, 5/30/1978,118.794,,,,,5/30/1978,#NA, 5/31/1978,118.539,,,,,5/31/1978,#NA, 6/1/1978,118.539,,,,,6/1/1978,#NA, 6/2/1978,118.539,,,,,6/2/1978,#NA, 6/5/1978,118.539,,,,,6/5/1978,#NA, 6/6/1978,118.539,,,,,6/6/1978,#NA, 6/7/1978,118.539,,,,,6/7/1978,#NA, 6/8/1978,118.539,,,,,6/8/1978,#NA, 6/9/1978,118.539,,,,,6/9/1978,#NA, 6/12/1978,118.539,,,,,6/12/1978,#NA, 6/13/1978,118.539,,,,,6/13/1978,#NA, 6/14/1978,118.539,,,,,6/14/1978,#NA, 6/15/1978,118.539,,,,,6/15/1978,#NA, 6/16/1978,118.539,,,,,6/16/1978,#NA, 6/19/1978,118.539,,,,,6/19/1978,#NA, 6/20/1978,118.539,,,,,6/20/1978,#NA, 6/21/1978,118.539,,,,,6/21/1978,#NA, 6/22/1978,118.539,,,,,6/22/1978,#NA, 6/23/1978,118.539,,,,,6/23/1978,#NA, 6/26/1978,118.539,,,,,6/26/1978,#NA, 6/27/1978,118.539,,,,,6/27/1978,#NA, 6/28/1978,118.539,,,,,6/28/1978,#NA, 6/29/1978,118.539,,,,,6/29/1978,#NA, 6/30/1978,118.464,,,,,6/30/1978,#NA, 7/3/1978,118.464,,,,,7/3/1978,#NA, 7/4/1978,118.464,,,,,7/4/1978,#NA, 7/5/1978,118.464,,,,,7/5/1978,#NA, 7/6/1978,118.464,,,,,7/6/1978,#NA, 7/7/1978,118.464,,,,,7/7/1978,#NA, 7/10/1978,118.464,,,,,7/10/1978,#NA, 7/11/1978,118.464,,,,,7/11/1978,#NA, 7/12/1978,118.464,,,,,7/12/1978,#NA, 7/13/1978,118.464,,,,,7/13/1978,#NA, 7/14/1978,118.464,,,,,7/14/1978,#NA, 7/17/1978,118.464,,,,,7/17/1978,#NA, 7/18/1978,118.464,,,,,7/18/1978,#NA, 7/19/1978,118.464,,,,,7/19/1978,#NA, 7/20/1978,118.464,,,,,7/20/1978,#NA, 7/21/1978,118.464,,,,,7/21/1978,#NA, 7/24/1978,118.464,,,,,7/24/1978,#NA, 7/25/1978,118.464,,,,,7/25/1978,#NA, 7/26/1978,118.464,,,,,7/26/1978,#NA, 7/27/1978,118.464,,,,,7/27/1978,#NA, 7/28/1978,118.464,,,,,7/28/1978,#NA, 7/31/1978,119.685,,,,,7/31/1978,#NA, 8/1/1978,119.685,,,,,8/1/1978,#NA, 8/2/1978,119.685,,,,,8/2/1978,#NA, 8/3/1978,119.685,,,,,8/3/1978,#NA, 8/4/1978,119.685,,,,,8/4/1978,#NA, 8/7/1978,119.685,,,,,8/7/1978,#NA, 8/8/1978,119.685,,,,,8/8/1978,#NA, 8/9/1978,119.685,,,,,8/9/1978,#NA, 8/10/1978,119.685,,,,,8/10/1978,#NA, 8/11/1978,119.685,,,,,8/11/1978,#NA, 8/14/1978,119.685,,,,,8/14/1978,#NA, 8/15/1978,119.685,,,,,8/15/1978,#NA, 8/16/1978,119.685,,,,,8/16/1978,#NA, 8/17/1978,119.685,,,,,8/17/1978,#NA, 8/18/1978,119.685,,,,,8/18/1978,#NA, 8/21/1978,119.685,,,,,8/21/1978,#NA, 8/22/1978,119.685,,,,,8/22/1978,#NA, 8/23/1978,119.685,,,,,8/23/1978,#NA, 8/24/1978,119.685,,,,,8/24/1978,#NA, 8/25/1978,119.685,,,,,8/25/1978,#NA, 8/28/1978,119.685,,,,,8/28/1978,#NA, 8/29/1978,119.685,,,,,8/29/1978,#NA, 8/30/1978,119.685,,,,,8/30/1978,#NA, 8/31/1978,121.494,,,,,8/31/1978,#NA, 9/1/1978,121.494,,,,,9/1/1978,#NA, 9/4/1978,121.494,,,,,9/4/1978,#NA, 9/5/1978,121.494,,,,,9/5/1978,#NA, 9/6/1978,121.494,,,,,9/6/1978,#NA, 9/7/1978,121.494,,,,,9/7/1978,#NA, 9/8/1978,121.494,,,,,9/8/1978,#NA, 9/11/1978,121.494,,,,,9/11/1978,#NA, 9/12/1978,121.494,,,,,9/12/1978,#NA, 9/13/1978,121.494,,,,,9/13/1978,#NA, 9/14/1978,121.494,,,,,9/14/1978,#NA, 9/15/1978,121.494,,,,,9/15/1978,#NA, 9/18/1978,121.494,,,,,9/18/1978,#NA, 9/19/1978,121.494,,,,,9/19/1978,#NA, 9/20/1978,121.494,,,,,9/20/1978,#NA, 9/21/1978,121.494,,,,,9/21/1978,#NA, 9/22/1978,121.494,,,,,9/22/1978,#NA, 9/25/1978,121.494,,,,,9/25/1978,#NA, 9/26/1978,121.494,,,,,9/26/1978,#NA, 9/27/1978,121.494,,,,,9/27/1978,#NA, 9/28/1978,121.494,,,,,9/28/1978,#NA, 9/29/1978,121.494,,,,,9/29/1978,#NA, 10/2/1978,121.494,,,,,10/2/1978,#NA, 10/3/1978,121.494,,,,,10/3/1978,#NA, 10/4/1978,121.494,,,,,10/4/1978,#NA, 10/5/1978,121.494,,,,,10/5/1978,#NA, 10/6/1978,121.494,,,,,10/6/1978,#NA, 10/9/1978,121.494,,,,,10/9/1978,#NA, 10/10/1978,121.494,,,,,10/10/1978,#NA, 10/11/1978,121.494,,,,,10/11/1978,#NA, 10/12/1978,121.494,,,,,10/12/1978,#NA, 10/13/1978,121.494,,,,,10/13/1978,#NA, 10/16/1978,121.494,,,,,10/16/1978,#NA, 10/17/1978,121.494,,,,,10/17/1978,#NA, 10/18/1978,121.494,,,,,10/18/1978,#NA, 10/19/1978,121.494,,,,,10/19/1978,#NA, 10/20/1978,121.494,,,,,10/20/1978,#NA, 10/23/1978,121.494,,,,,10/23/1978,#NA, 10/24/1978,121.494,,,,,10/24/1978,#NA, 10/25/1978,121.494,,,,,10/25/1978,#NA, 10/26/1978,121.494,,,,,10/26/1978,#NA, 10/27/1978,121.494,,,,,10/27/1978,#NA, 10/30/1978,121.494,,,,,10/30/1978,#NA, 10/31/1978,119.936,,,,,10/31/1978,#NA, 11/1/1978,119.936,,,,,11/1/1978,#NA, 11/2/1978,119.936,,,,,11/2/1978,#NA, 11/3/1978,119.936,,,,,11/3/1978,#NA, 11/6/1978,119.936,,,,,11/6/1978,#NA, 11/7/1978,119.936,,,,,11/7/1978,#NA, 11/8/1978,119.936,,,,,11/8/1978,#NA, 11/9/1978,119.936,,,,,11/9/1978,#NA, 11/10/1978,119.936,,,,,11/10/1978,#NA, 11/13/1978,119.936,,,,,11/13/1978,#NA, 11/14/1978,119.936,,,,,11/14/1978,#NA, 11/15/1978,119.936,,,,,11/15/1978,#NA, 11/16/1978,119.936,,,,,11/16/1978,#NA, 11/17/1978,119.936,,,,,11/17/1978,#NA, 11/20/1978,119.936,,,,,11/20/1978,#NA, 11/21/1978,119.936,,,,,11/21/1978,#NA, 11/22/1978,119.936,,,,,11/22/1978,#NA, 11/23/1978,119.936,,,,,11/23/1978,#NA, 11/24/1978,119.936,,,,,11/24/1978,#NA, 11/27/1978,119.936,,,,,11/27/1978,#NA, 11/28/1978,119.936,,,,,11/28/1978,#NA, 11/29/1978,119.936,,,,,11/29/1978,#NA, 11/30/1978,121.162,,,,,11/30/1978,#NA, 12/1/1978,121.162,,,,,12/1/1978,#NA, 12/4/1978,121.162,,,,,12/4/1978,#NA, 12/5/1978,121.162,,,,,12/5/1978,#NA, 12/6/1978,121.162,,,,,12/6/1978,#NA, 12/7/1978,121.162,,,,,12/7/1978,#NA, 12/8/1978,121.162,,,,,12/8/1978,#NA, 12/11/1978,121.162,,,,,12/11/1978,#NA, 12/12/1978,121.162,,,,,12/12/1978,#NA, 12/13/1978,121.162,,,,,12/13/1978,#NA, 12/14/1978,121.162,,,,,12/14/1978,#NA, 12/15/1978,121.162,,,,,12/15/1978,#NA, 12/18/1978,121.162,,,,,12/18/1978,#NA, 12/19/1978,121.162,,,,,12/19/1978,#NA, 12/20/1978,121.162,,,,,12/20/1978,#NA, 12/21/1978,121.162,,,,,12/21/1978,#NA, 12/22/1978,121.162,,,,,12/22/1978,#NA, 12/25/1978,121.162,,,,,12/25/1978,#NA, 12/26/1978,121.162,,,,,12/26/1978,#NA, 12/27/1978,121.162,,,,,12/27/1978,#NA, 12/28/1978,121.162,,,,,12/28/1978,#NA, 12/29/1978,121.162,,,,,12/29/1978,#NA, 1/1/1979,121.162,,,,,1/1/1979,#NA, 1/2/1979,121.162,,,,,1/2/1979,#NA, 1/3/1979,121.162,,,,,1/3/1979,#NA, 1/4/1979,121.162,,,,,1/4/1979,#NA, 1/5/1979,121.162,,,,,1/5/1979,#NA, 1/8/1979,121.162,,,,,1/8/1979,#NA, 1/9/1979,121.162,,,,,1/9/1979,#NA, 1/10/1979,121.162,,,,,1/10/1979,#NA, 1/11/1979,121.162,,,,,1/11/1979,#NA, 1/12/1979,121.162,,,,,1/12/1979,#NA, 1/15/1979,121.162,,,,,1/15/1979,#NA, 1/16/1979,121.162,,,,,1/16/1979,#NA, 1/17/1979,121.162,,,,,1/17/1979,#NA, 1/18/1979,121.162,,,,,1/18/1979,#NA, 1/19/1979,121.162,,,,,1/19/1979,#NA, 1/22/1979,121.162,,,,,1/22/1979,#NA, 1/23/1979,121.162,,,,,1/23/1979,#NA, 1/24/1979,121.162,,,,,1/24/1979,#NA, 1/25/1979,121.162,,,,,1/25/1979,#NA, 1/26/1979,121.162,,,,,1/26/1979,#NA, 1/29/1979,121.162,,,,,1/29/1979,#NA, 1/30/1979,121.162,,,,,1/30/1979,#NA, 1/31/1979,122.156,,,,,1/31/1979,#NA, 2/1/1979,122.156,,,,,2/1/1979,#NA, 2/2/1979,122.156,,,,,2/2/1979,#NA, 2/5/1979,122.156,,,,,2/5/1979,#NA, 2/6/1979,122.156,,,,,2/6/1979,#NA, 2/7/1979,122.156,,,,,2/7/1979,#NA, 2/8/1979,122.156,,,,,2/8/1979,#NA, 2/9/1979,122.156,,,,,2/9/1979,#NA, 2/12/1979,122.156,,,,,2/12/1979,#NA, 2/13/1979,122.156,,,,,2/13/1979,#NA, 2/14/1979,122.156,,,,,2/14/1979,#NA, 2/15/1979,122.156,,,,,2/15/1979,#NA, 2/16/1979,122.156,,,,,2/16/1979,#NA, 2/19/1979,122.156,,,,,2/19/1979,#NA, 2/20/1979,122.156,,,,,2/20/1979,#NA, 2/21/1979,122.156,,,,,2/21/1979,#NA, 2/22/1979,122.156,,,,,2/22/1979,#NA, 2/23/1979,122.156,,,,,2/23/1979,#NA, 2/26/1979,122.156,,,,,2/26/1979,#NA, 2/27/1979,122.156,,,,,2/27/1979,#NA, 2/28/1979,121.71,,,,,2/28/1979,#NA, 3/1/1979,121.71,,,,,3/1/1979,#NA, 3/2/1979,121.71,,,,,3/2/1979,#NA, 3/5/1979,121.71,,,,,3/5/1979,#NA, 3/6/1979,121.71,,,,,3/6/1979,#NA, 3/7/1979,121.71,,,,,3/7/1979,#NA, 3/8/1979,121.71,,,,,3/8/1979,#NA, 3/9/1979,121.71,,,,,3/9/1979,#NA, 3/12/1979,121.71,,,,,3/12/1979,#NA, 3/13/1979,121.71,,,,,3/13/1979,#NA, 3/14/1979,121.71,,,,,3/14/1979,#NA, 3/15/1979,121.71,,,,,3/15/1979,#NA, 3/16/1979,121.71,,,,,3/16/1979,#NA, 3/19/1979,121.71,,,,,3/19/1979,#NA, 3/20/1979,121.71,,,,,3/20/1979,#NA, 3/21/1979,121.71,,,,,3/21/1979,#NA, 3/22/1979,121.71,,,,,3/22/1979,#NA, 3/23/1979,121.71,,,,,3/23/1979,#NA, 3/26/1979,121.71,,,,,3/26/1979,#NA, 3/27/1979,121.71,,,,,3/27/1979,#NA, 3/28/1979,121.71,,,,,3/28/1979,#NA, 3/29/1979,121.71,,,,,3/29/1979,#NA, 3/30/1979,121.71,,,,,3/30/1979,#NA, 4/2/1979,121.71,,,,,4/2/1979,#NA, 4/3/1979,121.71,,,,,4/3/1979,#NA, 4/4/1979,121.71,,,,,4/4/1979,#NA, 4/5/1979,121.71,,,,,4/5/1979,#NA, 4/6/1979,121.71,,,,,4/6/1979,#NA, 4/9/1979,121.71,,,,,4/9/1979,#NA, 4/10/1979,121.71,,,,,4/10/1979,#NA, 4/11/1979,121.71,,,,,4/11/1979,#NA, 4/12/1979,121.71,,,,,4/12/1979,#NA, 4/13/1979,121.71,,,,,4/13/1979,#NA, 4/16/1979,121.71,,,,,4/16/1979,#NA, 4/17/1979,121.71,,,,,4/17/1979,#NA, 4/18/1979,121.71,,,,,4/18/1979,#NA, 4/19/1979,121.71,,,,,4/19/1979,#NA, 4/20/1979,121.71,,,,,4/20/1979,#NA, 4/23/1979,121.71,,,,,4/23/1979,#NA, 4/24/1979,121.71,,,,,4/24/1979,#NA, 4/25/1979,121.71,,,,,4/25/1979,#NA, 4/26/1979,121.71,,,,,4/26/1979,#NA, 4/27/1979,121.71,,,,,4/27/1979,#NA, 4/30/1979,122.829,,,,,4/30/1979,#NA, 5/1/1979,122.829,,,,,5/1/1979,#NA, 5/2/1979,122.829,,,,,5/2/1979,#NA, 5/3/1979,122.829,,,,,5/3/1979,#NA, 5/4/1979,122.829,,,,,5/4/1979,#NA, 5/7/1979,122.829,,,,,5/7/1979,#NA, 5/8/1979,122.829,,,,,5/8/1979,#NA, 5/9/1979,122.829,,,,,5/9/1979,#NA, 5/10/1979,122.829,,,,,5/10/1979,#NA, 5/11/1979,122.829,,,,,5/11/1979,#NA, 5/14/1979,122.829,,,,,5/14/1979,#NA, 5/15/1979,122.829,,,,,5/15/1979,#NA, 5/16/1979,122.829,,,,,5/16/1979,#NA, 5/17/1979,122.829,,,,,5/17/1979,#NA, 5/18/1979,122.829,,,,,5/18/1979,#NA, 5/21/1979,122.829,,,,,5/21/1979,#NA, 5/22/1979,122.829,,,,,5/22/1979,#NA, 5/23/1979,122.829,,,,,5/23/1979,#NA, 5/24/1979,122.829,,,,,5/24/1979,#NA, 5/25/1979,122.829,,,,,5/25/1979,#NA, 5/28/1979,122.829,,,,,5/28/1979,#NA, 5/29/1979,122.829,,,,,5/29/1979,#NA, 5/30/1979,122.829,,,,,5/30/1979,#NA, 5/31/1979,125.157,,,,,5/31/1979,#NA, 6/1/1979,125.157,,,,,6/1/1979,#NA, 6/4/1979,125.157,,,,,6/4/1979,#NA, 6/5/1979,125.157,,,,,6/5/1979,#NA, 6/6/1979,125.157,,,,,6/6/1979,#NA, 6/7/1979,125.157,,,,,6/7/1979,#NA, 6/8/1979,125.157,,,,,6/8/1979,#NA, 6/11/1979,125.157,,,,,6/11/1979,#NA, 6/12/1979,125.157,,,,,6/12/1979,#NA, 6/13/1979,125.157,,,,,6/13/1979,#NA, 6/14/1979,125.157,,,,,6/14/1979,#NA, 6/15/1979,125.157,,,,,6/15/1979,#NA, 6/18/1979,125.157,,,,,6/18/1979,#NA, 6/19/1979,125.157,,,,,6/19/1979,#NA, 6/20/1979,125.157,,,,,6/20/1979,#NA, 6/21/1979,125.157,,,,,6/21/1979,#NA, 6/22/1979,125.157,,,,,6/22/1979,#NA, 6/25/1979,125.157,,,,,6/25/1979,#NA, 6/26/1979,125.157,,,,,6/26/1979,#NA, 6/27/1979,125.157,,,,,6/27/1979,#NA, 6/28/1979,125.157,,,,,6/28/1979,#NA, 6/29/1979,125.157,,,,,6/29/1979,#NA, 7/2/1979,125.157,,,,,7/2/1979,#NA, 7/3/1979,125.157,,,,,7/3/1979,#NA, 7/4/1979,125.157,,,,,7/4/1979,#NA, 7/5/1979,125.157,,,,,7/5/1979,#NA, 7/6/1979,125.157,,,,,7/6/1979,#NA, 7/9/1979,125.157,,,,,7/9/1979,#NA, 7/10/1979,125.157,,,,,7/10/1979,#NA, 7/11/1979,125.157,,,,,7/11/1979,#NA, 7/12/1979,125.157,,,,,7/12/1979,#NA, 7/13/1979,125.157,,,,,7/13/1979,#NA, 7/16/1979,125.157,,,,,7/16/1979,#NA, 7/17/1979,125.157,,,,,7/17/1979,#NA, 7/18/1979,125.157,,,,,7/18/1979,#NA, 7/19/1979,125.157,,,,,7/19/1979,#NA, 7/20/1979,125.157,,,,,7/20/1979,#NA, 7/23/1979,125.157,,,,,7/23/1979,#NA, 7/24/1979,125.157,,,,,7/24/1979,#NA, 7/25/1979,125.157,,,,,7/25/1979,#NA, 7/26/1979,125.157,,,,,7/26/1979,#NA, 7/27/1979,125.157,,,,,7/27/1979,#NA, 7/30/1979,125.157,,,,,7/30/1979,#NA, 7/31/1979,127.747,,,,,7/31/1979,#NA, 8/1/1979,127.747,,,,,8/1/1979,#NA, 8/2/1979,127.747,,,,,8/2/1979,#NA, 8/3/1979,127.747,,,,,8/3/1979,#NA, 8/6/1979,127.747,,,,,8/6/1979,#NA, 8/7/1979,127.747,,,,,8/7/1979,#NA, 8/8/1979,127.747,,,,,8/8/1979,#NA, 8/9/1979,127.747,,,,,8/9/1979,#NA, 8/10/1979,127.747,,,,,8/10/1979,#NA, 8/13/1979,127.747,,,,,8/13/1979,#NA, 8/14/1979,127.747,,,,,8/14/1979,#NA, 8/15/1979,127.747,,,,,8/15/1979,#NA, 8/16/1979,127.747,,,,,8/16/1979,#NA, 8/17/1979,127.747,,,,,8/17/1979,#NA, 8/20/1979,127.747,,,,,8/20/1979,#NA, 8/21/1979,127.747,,,,,8/21/1979,#NA, 8/22/1979,127.747,,,,,8/22/1979,#NA, 8/23/1979,127.747,,,,,8/23/1979,#NA, 8/24/1979,127.747,,,,,8/24/1979,#NA, 8/27/1979,127.747,,,,,8/27/1979,#NA, 8/28/1979,127.747,,,,,8/28/1979,#NA, 8/29/1979,127.747,,,,,8/29/1979,#NA, 8/30/1979,127.747,,,,,8/30/1979,#NA, 8/31/1979,127.524,,,,,8/31/1979,#NA, 9/3/1979,127.524,,,,,9/3/1979,#NA, 9/4/1979,127.524,,,,,9/4/1979,#NA, 9/5/1979,127.524,,,,,9/5/1979,#NA, 9/6/1979,127.524,,,,,9/6/1979,#NA, 9/7/1979,127.524,,,,,9/7/1979,#NA, 9/10/1979,127.524,,,,,9/10/1979,#NA, 9/11/1979,127.524,,,,,9/11/1979,#NA, 9/12/1979,127.524,,,,,9/12/1979,#NA, 9/13/1979,127.524,,,,,9/13/1979,#NA, 9/14/1979,127.524,,,,,9/14/1979,#NA, 9/17/1979,127.524,,,,,9/17/1979,#NA, 9/18/1979,127.524,,,,,9/18/1979,#NA, 9/19/1979,127.524,,,,,9/19/1979,#NA, 9/20/1979,127.524,,,,,9/20/1979,#NA, 9/21/1979,127.524,,,,,9/21/1979,#NA, 9/24/1979,127.524,,,,,9/24/1979,#NA, 9/25/1979,127.524,,,,,9/25/1979,#NA, 9/26/1979,127.524,,,,,9/26/1979,#NA, 9/27/1979,127.524,,,,,9/27/1979,#NA, 9/28/1979,127.524,,,,,9/28/1979,#NA, 10/1/1979,127.524,,,,,10/1/1979,#NA, 10/2/1979,127.524,,,,,10/2/1979,#NA, 10/3/1979,127.524,,,,,10/3/1979,#NA, 10/4/1979,127.524,,,,,10/4/1979,#NA, 10/5/1979,127.524,,,,,10/5/1979,#NA, 10/8/1979,127.524,,,,,10/8/1979,#NA, 10/9/1979,127.524,,,,,10/9/1979,#NA, 10/10/1979,127.524,,,,,10/10/1979,#NA, 10/11/1979,127.524,,,,,10/11/1979,#NA, 10/12/1979,127.524,,,,,10/12/1979,#NA, 10/15/1979,127.524,,,,,10/15/1979,#NA, 10/16/1979,127.524,,,,,10/16/1979,#NA, 10/17/1979,127.524,,,,,10/17/1979,#NA, 10/18/1979,127.524,,,,,10/18/1979,#NA, 10/19/1979,127.524,,,,,10/19/1979,#NA, 10/22/1979,127.524,,,,,10/22/1979,#NA, 10/23/1979,127.524,,,,,10/23/1979,#NA, 10/24/1979,127.524,,,,,10/24/1979,#NA, 10/25/1979,127.524,,,,,10/25/1979,#NA, 10/26/1979,127.524,,,,,10/26/1979,#NA, 10/29/1979,127.524,,,,,10/29/1979,#NA, 10/30/1979,127.524,,,,,10/30/1979,#NA, 10/31/1979,119.032,,,,,10/31/1979,#NA, 11/1/1979,119.032,,,,,11/1/1979,#NA, 11/2/1979,119.032,,,,,11/2/1979,#NA, 11/5/1979,119.032,,,,,11/5/1979,#NA, 11/6/1979,119.032,,,,,11/6/1979,#NA, 11/7/1979,119.032,,,,,11/7/1979,#NA, 11/8/1979,119.032,,,,,11/8/1979,#NA, 11/9/1979,119.032,,,,,11/9/1979,#NA, 11/12/1979,119.032,,,,,11/12/1979,#NA, 11/13/1979,119.032,,,,,11/13/1979,#NA, 11/14/1979,119.032,,,,,11/14/1979,#NA, 11/15/1979,119.032,,,,,11/15/1979,#NA, 11/16/1979,119.032,,,,,11/16/1979,#NA, 11/19/1979,119.032,,,,,11/19/1979,#NA, 11/20/1979,119.032,,,,,11/20/1979,#NA, 11/21/1979,119.032,,,,,11/21/1979,#NA, 11/22/1979,119.032,,,,,11/22/1979,#NA, 11/23/1979,119.032,,,,,11/23/1979,#NA, 11/26/1979,119.032,,,,,11/26/1979,#NA, 11/27/1979,119.032,,,,,11/27/1979,#NA, 11/28/1979,119.032,,,,,11/28/1979,#NA, 11/29/1979,119.032,,,,,11/29/1979,#NA, 11/30/1979,122.113,,,,,11/30/1979,#NA, 12/3/1979,122.113,,,,,12/3/1979,#NA, 12/4/1979,122.113,,,,,12/4/1979,#NA, 12/5/1979,122.113,,,,,12/5/1979,#NA, 12/6/1979,122.113,,,,,12/6/1979,#NA, 12/7/1979,122.113,,,,,12/7/1979,#NA, 12/10/1979,122.113,,,,,12/10/1979,#NA, 12/11/1979,122.113,,,,,12/11/1979,#NA, 12/12/1979,122.113,,,,,12/12/1979,#NA, 12/13/1979,122.113,,,,,12/13/1979,#NA, 12/14/1979,122.113,,,,,12/14/1979,#NA, 12/17/1979,122.113,,,,,12/17/1979,#NA, 12/18/1979,122.113,,,,,12/18/1979,#NA, 12/19/1979,122.113,,,,,12/19/1979,#NA, 12/20/1979,122.113,,,,,12/20/1979,#NA, 12/21/1979,122.113,,,,,12/21/1979,#NA, 12/24/1979,122.113,,,,,12/24/1979,#NA, 12/25/1979,122.113,,,,,12/25/1979,#NA, 12/26/1979,122.113,,,,,12/26/1979,#NA, 12/27/1979,122.113,,,,,12/27/1979,#NA, 12/28/1979,122.113,,,,,12/28/1979,#NA, 12/31/1979,122.326,,,,,12/31/1979,#NA, 1/1/1980,122.326,,,,,1/1/1980,#NA, 1/2/1980,122.326,,,,,1/2/1980,#NA, 1/3/1980,122.326,,,,,1/3/1980,#NA, 1/4/1980,122.326,,,,,1/4/1980,#NA, 1/7/1980,122.326,,,,,1/7/1980,#NA, 1/8/1980,122.326,,,,,1/8/1980,#NA, 1/9/1980,122.326,,,,,1/9/1980,#NA, 1/10/1980,122.326,,,,,1/10/1980,#NA, 1/11/1980,122.326,,,,,1/11/1980,#NA, 1/14/1980,122.326,,,,,1/14/1980,#NA, 1/15/1980,122.326,,,,,1/15/1980,#NA, 1/16/1980,122.326,,,,,1/16/1980,#NA, 1/17/1980,122.326,,,,,1/17/1980,#NA, 1/18/1980,122.326,,,,,1/18/1980,#NA, 1/21/1980,122.326,,,,,1/21/1980,#NA, 1/22/1980,122.326,,,,,1/22/1980,#NA, 1/23/1980,122.326,,,,,1/23/1980,#NA, 1/24/1980,122.326,,,,,1/24/1980,#NA, 1/25/1980,122.326,,,,,1/25/1980,#NA, 1/28/1980,122.326,,,,,1/28/1980,#NA, 1/29/1980,122.326,,,,,1/29/1980,#NA, 1/30/1980,122.326,,,,,1/30/1980,#NA, 1/31/1980,119.088,,,,,1/31/1980,#NA, 2/1/1980,119.088,,,,,2/1/1980,#NA, 2/4/1980,119.088,,,,,2/4/1980,#NA, 2/5/1980,119.088,,,,,2/5/1980,#NA, 2/6/1980,119.088,,,,,2/6/1980,#NA, 2/7/1980,119.088,,,,,2/7/1980,#NA, 2/8/1980,119.088,,,,,2/8/1980,#NA, 2/11/1980,119.088,,,,,2/11/1980,#NA, 2/12/1980,119.088,,,,,2/12/1980,#NA, 2/13/1980,119.088,,,,,2/13/1980,#NA, 2/14/1980,119.088,,,,,2/14/1980,#NA, 2/15/1980,119.088,,,,,2/15/1980,#NA, 2/18/1980,119.088,,,,,2/18/1980,#NA, 2/19/1980,119.088,,,,,2/19/1980,#NA, 2/20/1980,119.088,,,,,2/20/1980,#NA, 2/21/1980,119.088,,,,,2/21/1980,#NA, 2/22/1980,119.088,,,,,2/22/1980,#NA, 2/25/1980,119.088,,,,,2/25/1980,#NA, 2/26/1980,119.088,,,,,2/26/1980,#NA, 2/27/1980,119.088,,,,,2/27/1980,#NA, 2/28/1980,119.088,,,,,2/28/1980,#NA, 2/29/1980,111.623,,,,,2/29/1980,#NA, 3/3/1980,111.623,,,,,3/3/1980,#NA, 3/4/1980,111.623,,,,,3/4/1980,#NA, 3/5/1980,111.623,,,,,3/5/1980,#NA, 3/6/1980,111.623,,,,,3/6/1980,#NA, 3/7/1980,111.623,,,,,3/7/1980,#NA, 3/10/1980,111.623,,,,,3/10/1980,#NA, 3/11/1980,111.623,,,,,3/11/1980,#NA, 3/12/1980,111.623,,,,,3/12/1980,#NA, 3/13/1980,111.623,,,,,3/13/1980,#NA, 3/14/1980,111.623,,,,,3/14/1980,#NA, 3/17/1980,111.623,,,,,3/17/1980,#NA, 3/18/1980,111.623,,,,,3/18/1980,#NA, 3/19/1980,111.623,,,,,3/19/1980,#NA, 3/20/1980,111.623,,,,,3/20/1980,#NA, 3/21/1980,111.623,,,,,3/21/1980,#NA, 3/24/1980,111.623,,,,,3/24/1980,#NA, 3/25/1980,111.623,,,,,3/25/1980,#NA, 3/26/1980,111.623,,,,,3/26/1980,#NA, 3/27/1980,111.623,,,,,3/27/1980,#NA, 3/28/1980,111.623,,,,,3/28/1980,#NA, 3/31/1980,112.215,,,,,3/31/1980,#NA, 4/1/1980,112.215,,,,,4/1/1980,#NA, 4/2/1980,112.215,,,,,4/2/1980,#NA, 4/3/1980,112.215,,,,,4/3/1980,#NA, 4/4/1980,112.215,,,,,4/4/1980,#NA, 4/7/1980,112.215,,,,,4/7/1980,#NA, 4/8/1980,112.215,,,,,4/8/1980,#NA, 4/9/1980,112.215,,,,,4/9/1980,#NA, 4/10/1980,112.215,,,,,4/10/1980,#NA, 4/11/1980,112.215,,,,,4/11/1980,#NA, 4/14/1980,112.215,,,,,4/14/1980,#NA, 4/15/1980,112.215,,,,,4/15/1980,#NA, 4/16/1980,112.215,,,,,4/16/1980,#NA, 4/17/1980,112.215,,,,,4/17/1980,#NA, 4/18/1980,112.215,,,,,4/18/1980,#NA, 4/21/1980,112.215,,,,,4/21/1980,#NA, 4/22/1980,112.215,,,,,4/22/1980,#NA, 4/23/1980,112.215,,,,,4/23/1980,#NA, 4/24/1980,112.215,,,,,4/24/1980,#NA, 4/25/1980,112.215,,,,,4/25/1980,#NA, 4/28/1980,112.215,,,,,4/28/1980,#NA, 4/29/1980,112.215,,,,,4/29/1980,#NA, 4/30/1980,124.579,,,,,4/30/1980,#NA, 5/1/1980,124.579,,,,,5/1/1980,#NA, 5/2/1980,124.579,,,,,5/2/1980,#NA, 5/5/1980,124.579,,,,,5/5/1980,#NA, 5/6/1980,124.579,,,,,5/6/1980,#NA, 5/7/1980,124.579,,,,,5/7/1980,#NA, 5/8/1980,124.579,,,,,5/8/1980,#NA, 5/9/1980,124.579,,,,,5/9/1980,#NA, 5/12/1980,124.579,,,,,5/12/1980,#NA, 5/13/1980,124.579,,,,,5/13/1980,#NA, 5/14/1980,124.579,,,,,5/14/1980,#NA, 5/15/1980,124.579,,,,,5/15/1980,#NA, 5/16/1980,124.579,,,,,5/16/1980,#NA, 5/19/1980,124.579,,,,,5/19/1980,#NA, 5/20/1980,124.579,,,,,5/20/1980,#NA, 5/21/1980,124.579,,,,,5/21/1980,#NA, 5/22/1980,124.579,,,,,5/22/1980,#NA, 5/23/1980,124.579,,,,,5/23/1980,#NA, 5/26/1980,124.579,,,,,5/26/1980,#NA, 5/27/1980,124.579,,,,,5/27/1980,#NA, 5/28/1980,124.579,,,,,5/28/1980,#NA, 5/29/1980,124.579,,,,,5/29/1980,#NA, 5/30/1980,124.579,,,,,5/30/1980,#NA, 6/2/1980,124.579,,,,,6/2/1980,#NA, 6/3/1980,124.579,,,,,6/3/1980,#NA, 6/4/1980,124.579,,,,,6/4/1980,#NA, 6/5/1980,124.579,,,,,6/5/1980,#NA, 6/6/1980,124.579,,,,,6/6/1980,#NA, 6/9/1980,124.579,,,,,6/9/1980,#NA, 6/10/1980,124.579,,,,,6/10/1980,#NA, 6/11/1980,124.579,,,,,6/11/1980,#NA, 6/12/1980,124.579,,,,,6/12/1980,#NA, 6/13/1980,124.579,,,,,6/13/1980,#NA, 6/16/1980,124.579,,,,,6/16/1980,#NA, 6/17/1980,124.579,,,,,6/17/1980,#NA, 6/18/1980,124.579,,,,,6/18/1980,#NA, 6/19/1980,124.579,,,,,6/19/1980,#NA, 6/20/1980,124.579,,,,,6/20/1980,#NA, 6/23/1980,124.579,,,,,6/23/1980,#NA, 6/24/1980,124.579,,,,,6/24/1980,#NA, 6/25/1980,124.579,,,,,6/25/1980,#NA, 6/26/1980,124.579,,,,,6/26/1980,#NA, 6/27/1980,124.579,,,,,6/27/1980,#NA, 6/30/1980,132.603,,,,,6/30/1980,#NA, 7/1/1980,132.603,,,,,7/1/1980,#NA, 7/2/1980,132.603,,,,,7/2/1980,#NA, 7/3/1980,132.603,,,,,7/3/1980,#NA, 7/4/1980,132.603,,,,,7/4/1980,#NA, 7/7/1980,132.603,,,,,7/7/1980,#NA, 7/8/1980,132.603,,,,,7/8/1980,#NA, 7/9/1980,132.603,,,,,7/9/1980,#NA, 7/10/1980,132.603,,,,,7/10/1980,#NA, 7/11/1980,132.603,,,,,7/11/1980,#NA, 7/14/1980,132.603,,,,,7/14/1980,#NA, 7/15/1980,132.603,,,,,7/15/1980,#NA, 7/16/1980,132.603,,,,,7/16/1980,#NA, 7/17/1980,132.603,,,,,7/17/1980,#NA, 7/18/1980,132.603,,,,,7/18/1980,#NA, 7/21/1980,132.603,,,,,7/21/1980,#NA, 7/22/1980,132.603,,,,,7/22/1980,#NA, 7/23/1980,132.603,,,,,7/23/1980,#NA, 7/24/1980,132.603,,,,,7/24/1980,#NA, 7/25/1980,132.603,,,,,7/25/1980,#NA, 7/28/1980,132.603,,,,,7/28/1980,#NA, 7/29/1980,132.603,,,,,7/29/1980,#NA, 7/30/1980,132.603,,,,,7/30/1980,#NA, 7/31/1980,130.063,,,,,7/31/1980,#NA, 8/1/1980,130.063,,,,,8/1/1980,#NA, 8/4/1980,130.063,,,,,8/4/1980,#NA, 8/5/1980,130.063,,,,,8/5/1980,#NA, 8/6/1980,130.063,,,,,8/6/1980,#NA, 8/7/1980,130.063,,,,,8/7/1980,#NA, 8/8/1980,130.063,,,,,8/8/1980,#NA, 8/11/1980,130.063,,,,,8/11/1980,#NA, 8/12/1980,130.063,,,,,8/12/1980,#NA, 8/13/1980,130.063,,,,,8/13/1980,#NA, 8/14/1980,130.063,,,,,8/14/1980,#NA, 8/15/1980,130.063,,,,,8/15/1980,#NA, 8/18/1980,130.063,,,,,8/18/1980,#NA, 8/19/1980,130.063,,,,,8/19/1980,#NA, 8/20/1980,130.063,,,,,8/20/1980,#NA, 8/21/1980,130.063,,,,,8/21/1980,#NA, 8/22/1980,130.063,,,,,8/22/1980,#NA, 8/25/1980,130.063,,,,,8/25/1980,#NA, 8/26/1980,130.063,,,,,8/26/1980,#NA, 8/27/1980,130.063,,,,,8/27/1980,#NA, 8/28/1980,130.063,,,,,8/28/1980,#NA, 8/29/1980,130.063,,,,,8/29/1980,#NA, 9/1/1980,130.063,,,,,9/1/1980,#NA, 9/2/1980,130.063,,,,,9/2/1980,#NA, 9/3/1980,130.063,,,,,9/3/1980,#NA, 9/4/1980,130.063,,,,,9/4/1980,#NA, 9/5/1980,130.063,,,,,9/5/1980,#NA, 9/8/1980,130.063,,,,,9/8/1980,#NA, 9/9/1980,130.063,,,,,9/9/1980,#NA, 9/10/1980,130.063,,,,,9/10/1980,#NA, 9/11/1980,130.063,,,,,9/11/1980,#NA, 9/12/1980,130.063,,,,,9/12/1980,#NA, 9/15/1980,130.063,,,,,9/15/1980,#NA, 9/16/1980,130.063,,,,,9/16/1980,#NA, 9/17/1980,130.063,,,,,9/17/1980,#NA, 9/18/1980,130.063,,,,,9/18/1980,#NA, 9/19/1980,130.063,,,,,9/19/1980,#NA, 9/22/1980,130.063,,,,,9/22/1980,#NA, 9/23/1980,130.063,,,,,9/23/1980,#NA, 9/24/1980,130.063,,,,,9/24/1980,#NA, 9/25/1980,130.063,,,,,9/25/1980,#NA, 9/26/1980,130.063,,,,,9/26/1980,#NA, 9/29/1980,130.063,,,,,9/29/1980,#NA, 9/30/1980,123.956,,,,,9/30/1980,#NA, 10/1/1980,123.956,,,,,10/1/1980,#NA, 10/2/1980,123.956,,,,,10/2/1980,#NA, 10/3/1980,123.956,,,,,10/3/1980,#NA, 10/6/1980,123.956,,,,,10/6/1980,#NA, 10/7/1980,123.956,,,,,10/7/1980,#NA, 10/8/1980,123.956,,,,,10/8/1980,#NA, 10/9/1980,123.956,,,,,10/9/1980,#NA, 10/10/1980,123.956,,,,,10/10/1980,#NA, 10/13/1980,123.956,,,,,10/13/1980,#NA, 10/14/1980,123.956,,,,,10/14/1980,#NA, 10/15/1980,123.956,,,,,10/15/1980,#NA, 10/16/1980,123.956,,,,,10/16/1980,#NA, 10/17/1980,123.956,,,,,10/17/1980,#NA, 10/20/1980,123.956,,,,,10/20/1980,#NA, 10/21/1980,123.956,,,,,10/21/1980,#NA, 10/22/1980,123.956,,,,,10/22/1980,#NA, 10/23/1980,123.956,,,,,10/23/1980,#NA, 10/24/1980,123.956,,,,,10/24/1980,#NA, 10/27/1980,123.956,,,,,10/27/1980,#NA, 10/28/1980,123.956,,,,,10/28/1980,#NA, 10/29/1980,123.956,,,,,10/29/1980,#NA, 10/30/1980,123.956,,,,,10/30/1980,#NA, 10/31/1980,122.573,,,,,10/31/1980,#NA, 11/3/1980,122.573,,,,,11/3/1980,#NA, 11/4/1980,122.573,,,,,11/4/1980,#NA, 11/5/1980,122.573,,,,,11/5/1980,#NA, 11/6/1980,122.573,,,,,11/6/1980,#NA, 11/7/1980,122.573,,,,,11/7/1980,#NA, 11/10/1980,122.573,,,,,11/10/1980,#NA, 11/11/1980,122.573,,,,,11/11/1980,#NA, 11/12/1980,122.573,,,,,11/12/1980,#NA, 11/13/1980,122.573,,,,,11/13/1980,#NA, 11/14/1980,122.573,,,,,11/14/1980,#NA, 11/17/1980,122.573,,,,,11/17/1980,#NA, 11/18/1980,122.573,,,,,11/18/1980,#NA, 11/19/1980,122.573,,,,,11/19/1980,#NA, 11/20/1980,122.573,,,,,11/20/1980,#NA, 11/21/1980,122.573,,,,,11/21/1980,#NA, 11/24/1980,122.573,,,,,11/24/1980,#NA, 11/25/1980,122.573,,,,,11/25/1980,#NA, 11/26/1980,122.573,,,,,11/26/1980,#NA, 11/27/1980,122.573,,,,,11/27/1980,#NA, 11/28/1980,122.573,,,,,11/28/1980,#NA, 12/1/1980,122.573,,,,,12/1/1980,#NA, 12/2/1980,122.573,,,,,12/2/1980,#NA, 12/3/1980,122.573,,,,,12/3/1980,#NA, 12/4/1980,122.573,,,,,12/4/1980,#NA, 12/5/1980,122.573,,,,,12/5/1980,#NA, 12/8/1980,122.573,,,,,12/8/1980,#NA, 12/9/1980,122.573,,,,,12/9/1980,#NA, 12/10/1980,122.573,,,,,12/10/1980,#NA, 12/11/1980,122.573,,,,,12/11/1980,#NA, 12/12/1980,122.573,,,,,12/12/1980,#NA, 12/15/1980,122.573,,,,,12/15/1980,#NA, 12/16/1980,122.573,,,,,12/16/1980,#NA, 12/17/1980,122.573,,,,,12/17/1980,#NA, 12/18/1980,122.573,,,,,12/18/1980,#NA, 12/19/1980,122.573,,,,,12/19/1980,#NA, 12/22/1980,122.573,,,,,12/22/1980,#NA, 12/23/1980,122.573,,,,,12/23/1980,#NA, 12/24/1980,122.573,,,,,12/24/1980,#NA, 12/25/1980,122.573,,,,,12/25/1980,#NA, 12/26/1980,122.573,,,,,12/26/1980,#NA, 12/29/1980,122.573,,,,,12/29/1980,#NA, 12/30/1980,122.573,,,,,12/30/1980,#NA, 12/31/1980,125.981,,,,,12/31/1980,#NA, 1/1/1981,125.981,,,,,1/1/1981,#NA, 1/2/1981,125.981,,,,,1/2/1981,#NA, 1/5/1981,125.981,,,,,1/5/1981,#NA, 1/6/1981,125.981,,,,,1/6/1981,#NA, 1/7/1981,125.981,,,,,1/7/1981,#NA, 1/8/1981,125.981,,,,,1/8/1981,#NA, 1/9/1981,125.981,,,,,1/9/1981,#NA, 1/12/1981,125.981,,,,,1/12/1981,#NA, 1/13/1981,125.981,,,,,1/13/1981,#NA, 1/14/1981,125.981,,,,,1/14/1981,#NA, 1/15/1981,125.981,,,,,1/15/1981,#NA, 1/16/1981,125.981,,,,,1/16/1981,#NA, 1/19/1981,125.981,,,,,1/19/1981,#NA, 1/20/1981,125.981,,,,,1/20/1981,#NA, 1/21/1981,125.981,,,,,1/21/1981,#NA, 1/22/1981,125.981,,,,,1/22/1981,#NA, 1/23/1981,125.981,,,,,1/23/1981,#NA, 1/26/1981,125.981,,,,,1/26/1981,#NA, 1/27/1981,125.981,,,,,1/27/1981,#NA, 1/28/1981,125.981,,,,,1/28/1981,#NA, 1/29/1981,125.981,,,,,1/29/1981,#NA, 1/30/1981,125.981,,,,,1/30/1981,#NA, 2/2/1981,125.981,,,,,2/2/1981,#NA, 2/3/1981,125.981,,,,,2/3/1981,#NA, 2/4/1981,125.981,,,,,2/4/1981,#NA, 2/5/1981,125.981,,,,,2/5/1981,#NA, 2/6/1981,125.981,,,,,2/6/1981,#NA, 2/9/1981,125.981,,,,,2/9/1981,#NA, 2/10/1981,125.981,,,,,2/10/1981,#NA, 2/11/1981,125.981,,,,,2/11/1981,#NA, 2/12/1981,125.981,,,,,2/12/1981,#NA, 2/13/1981,125.981,,,,,2/13/1981,#NA, 2/16/1981,125.981,,,,,2/16/1981,#NA, 2/17/1981,125.981,,,,,2/17/1981,#NA, 2/18/1981,125.981,,,,,2/18/1981,#NA, 2/19/1981,125.981,,,,,2/19/1981,#NA, 2/20/1981,125.981,,,,,2/20/1981,#NA, 2/23/1981,125.981,,,,,2/23/1981,#NA, 2/24/1981,125.981,,,,,2/24/1981,#NA, 2/25/1981,125.981,,,,,2/25/1981,#NA, 2/26/1981,125.981,,,,,2/26/1981,#NA, 2/27/1981,125.981,,,,,2/27/1981,#NA, 3/2/1981,125.981,,,,,3/2/1981,#NA, 3/3/1981,125.981,,,,,3/3/1981,#NA, 3/4/1981,125.981,,,,,3/4/1981,#NA, 3/5/1981,125.981,,,,,3/5/1981,#NA, 3/6/1981,125.981,,,,,3/6/1981,#NA, 3/9/1981,125.981,,,,,3/9/1981,#NA, 3/10/1981,125.981,,,,,3/10/1981,#NA, 3/11/1981,125.981,,,,,3/11/1981,#NA, 3/12/1981,125.981,,,,,3/12/1981,#NA, 3/13/1981,125.981,,,,,3/13/1981,#NA, 3/16/1981,125.981,,,,,3/16/1981,#NA, 3/17/1981,125.981,,,,,3/17/1981,#NA, 3/18/1981,125.981,,,,,3/18/1981,#NA, 3/19/1981,125.981,,,,,3/19/1981,#NA, 3/20/1981,125.981,,,,,3/20/1981,#NA, 3/23/1981,125.981,,,,,3/23/1981,#NA, 3/24/1981,125.981,,,,,3/24/1981,#NA, 3/25/1981,125.981,,,,,3/25/1981,#NA, 3/26/1981,125.981,,,,,3/26/1981,#NA, 3/27/1981,125.981,,,,,3/27/1981,#NA, 3/30/1981,125.981,,,,,3/30/1981,#NA, 3/31/1981,126.264,,,,,3/31/1981,#NA, 4/1/1981,126.264,,,,,4/1/1981,#NA, 4/2/1981,126.264,,,,,4/2/1981,#NA, 4/3/1981,126.264,,,,,4/3/1981,#NA, 4/6/1981,126.264,,,,,4/6/1981,#NA, 4/7/1981,126.264,,,,,4/7/1981,#NA, 4/8/1981,126.264,,,,,4/8/1981,#NA, 4/9/1981,126.264,,,,,4/9/1981,#NA, 4/10/1981,126.264,,,,,4/10/1981,#NA, 4/13/1981,126.264,,,,,4/13/1981,#NA, 4/14/1981,126.264,,,,,4/14/1981,#NA, 4/15/1981,126.264,,,,,4/15/1981,#NA, 4/16/1981,126.264,,,,,4/16/1981,#NA, 4/17/1981,126.264,,,,,4/17/1981,#NA, 4/20/1981,126.264,,,,,4/20/1981,#NA, 4/21/1981,126.264,,,,,4/21/1981,#NA, 4/22/1981,126.264,,,,,4/22/1981,#NA, 4/23/1981,126.264,,,,,4/23/1981,#NA, 4/24/1981,126.264,,,,,4/24/1981,#NA, 4/27/1981,126.264,,,,,4/27/1981,#NA, 4/28/1981,126.264,,,,,4/28/1981,#NA, 4/29/1981,126.264,,,,,4/29/1981,#NA, 4/30/1981,122.039,,,,,4/30/1981,#NA, 5/1/1981,122.039,,,,,5/1/1981,#NA, 5/4/1981,122.039,,,,,5/4/1981,#NA, 5/5/1981,122.039,,,,,5/5/1981,#NA, 5/6/1981,122.039,,,,,5/6/1981,#NA, 5/7/1981,122.039,,,,,5/7/1981,#NA, 5/8/1981,122.039,,,,,5/8/1981,#NA, 5/11/1981,122.039,,,,,5/11/1981,#NA, 5/12/1981,122.039,,,,,5/12/1981,#NA, 5/13/1981,122.039,,,,,5/13/1981,#NA, 5/14/1981,122.039,,,,,5/14/1981,#NA, 5/15/1981,122.039,,,,,5/15/1981,#NA, 5/18/1981,122.039,,,,,5/18/1981,#NA, 5/19/1981,122.039,,,,,5/19/1981,#NA, 5/20/1981,122.039,,,,,5/20/1981,#NA, 5/21/1981,122.039,,,,,5/21/1981,#NA, 5/22/1981,122.039,,,,,5/22/1981,#NA, 5/25/1981,122.039,,,,,5/25/1981,#NA, 5/26/1981,122.039,,,,,5/26/1981,#NA, 5/27/1981,122.039,,,,,5/27/1981,#NA, 5/28/1981,122.039,,,,,5/28/1981,#NA, 5/29/1981,122.039,,,,,5/29/1981,#NA, 6/1/1981,122.039,,,,,6/1/1981,#NA, 6/2/1981,122.039,,,,,6/2/1981,#NA, 6/3/1981,122.039,,,,,6/3/1981,#NA, 6/4/1981,122.039,,,,,6/4/1981,#NA, 6/5/1981,122.039,,,,,6/5/1981,#NA, 6/8/1981,122.039,,,,,6/8/1981,#NA, 6/9/1981,122.039,,,,,6/9/1981,#NA, 6/10/1981,122.039,,,,,6/10/1981,#NA, 6/11/1981,122.039,,,,,6/11/1981,#NA, 6/12/1981,122.039,,,,,6/12/1981,#NA, 6/15/1981,122.039,,,,,6/15/1981,#NA, 6/16/1981,122.039,,,,,6/16/1981,#NA, 6/17/1981,122.039,,,,,6/17/1981,#NA, 6/18/1981,122.039,,,,,6/18/1981,#NA, 6/19/1981,122.039,,,,,6/19/1981,#NA, 6/22/1981,122.039,,,,,6/22/1981,#NA, 6/23/1981,122.039,,,,,6/23/1981,#NA, 6/24/1981,122.039,,,,,6/24/1981,#NA, 6/25/1981,122.039,,,,,6/25/1981,#NA, 6/26/1981,122.039,,,,,6/26/1981,#NA, 6/29/1981,122.039,,,,,6/29/1981,#NA, 6/30/1981,126.203,,,,,6/30/1981,#NA, 7/1/1981,126.203,,,,,7/1/1981,#NA, 7/2/1981,126.203,,,,,7/2/1981,#NA, 7/3/1981,126.203,,,,,7/3/1981,#NA, 7/6/1981,126.203,,,,,7/6/1981,#NA, 7/7/1981,126.203,,,,,7/7/1981,#NA, 7/8/1981,126.203,,,,,7/8/1981,#NA, 7/9/1981,126.203,,,,,7/9/1981,#NA, 7/10/1981,126.203,,,,,7/10/1981,#NA, 7/13/1981,126.203,,,,,7/13/1981,#NA, 7/14/1981,126.203,,,,,7/14/1981,#NA, 7/15/1981,126.203,,,,,7/15/1981,#NA, 7/16/1981,126.203,,,,,7/16/1981,#NA, 7/17/1981,126.203,,,,,7/17/1981,#NA, 7/20/1981,126.203,,,,,7/20/1981,#NA, 7/21/1981,126.203,,,,,7/21/1981,#NA, 7/22/1981,126.203,,,,,7/22/1981,#NA, 7/23/1981,126.203,,,,,7/23/1981,#NA, 7/24/1981,126.203,,,,,7/24/1981,#NA, 7/27/1981,126.203,,,,,7/27/1981,#NA, 7/28/1981,126.203,,,,,7/28/1981,#NA, 7/29/1981,126.203,,,,,7/29/1981,#NA, 7/30/1981,126.203,,,,,7/30/1981,#NA, 7/31/1981,123.593,,,,,7/31/1981,#NA, 8/3/1981,123.593,,,,,8/3/1981,#NA, 8/4/1981,123.593,,,,,8/4/1981,#NA, 8/5/1981,123.593,,,,,8/5/1981,#NA, 8/6/1981,123.593,,,,,8/6/1981,#NA, 8/7/1981,123.593,,,,,8/7/1981,#NA, 8/10/1981,123.593,,,,,8/10/1981,#NA, 8/11/1981,123.593,,,,,8/11/1981,#NA, 8/12/1981,123.593,,,,,8/12/1981,#NA, 8/13/1981,123.593,,,,,8/13/1981,#NA, 8/14/1981,123.593,,,,,8/14/1981,#NA, 8/17/1981,123.593,,,,,8/17/1981,#NA, 8/18/1981,123.593,,,,,8/18/1981,#NA, 8/19/1981,123.593,,,,,8/19/1981,#NA, 8/20/1981,123.593,,,,,8/20/1981,#NA, 8/21/1981,123.593,,,,,8/21/1981,#NA, 8/24/1981,123.593,,,,,8/24/1981,#NA, 8/25/1981,123.593,,,,,8/25/1981,#NA, 8/26/1981,123.593,,,,,8/26/1981,#NA, 8/27/1981,123.593,,,,,8/27/1981,#NA, 8/28/1981,123.593,,,,,8/28/1981,#NA, 8/31/1981,121.197,,,,,8/31/1981,#NA, 9/1/1981,121.197,,,,,9/1/1981,#NA, 9/2/1981,121.197,,,,,9/2/1981,#NA, 9/3/1981,121.197,,,,,9/3/1981,#NA, 9/4/1981,121.197,,,,,9/4/1981,#NA, 9/7/1981,121.197,,,,,9/7/1981,#NA, 9/8/1981,121.197,,,,,9/8/1981,#NA, 9/9/1981,121.197,,,,,9/9/1981,#NA, 9/10/1981,121.197,,,,,9/10/1981,#NA, 9/11/1981,121.197,,,,,9/11/1981,#NA, 9/14/1981,121.197,,,,,9/14/1981,#NA, 9/15/1981,121.197,,,,,9/15/1981,#NA, 9/16/1981,121.197,,,,,9/16/1981,#NA, 9/17/1981,121.197,,,,,9/17/1981,#NA, 9/18/1981,121.197,,,,,9/18/1981,#NA, 9/21/1981,121.197,,,,,9/21/1981,#NA, 9/22/1981,121.197,,,,,9/22/1981,#NA, 9/23/1981,121.197,,,,,9/23/1981,#NA, 9/24/1981,121.197,,,,,9/24/1981,#NA, 9/25/1981,121.197,,,,,9/25/1981,#NA, 9/28/1981,121.197,,,,,9/28/1981,#NA, 9/29/1981,121.197,,,,,9/29/1981,#NA, 9/30/1981,120.918,,,,,9/30/1981,#NA, 10/1/1981,120.918,,,,,10/1/1981,#NA, 10/2/1981,120.918,,,,,10/2/1981,#NA, 10/5/1981,120.918,,,,,10/5/1981,#NA, 10/6/1981,120.918,,,,,10/6/1981,#NA, 10/7/1981,120.918,,,,,10/7/1981,#NA, 10/8/1981,120.918,,,,,10/8/1981,#NA, 10/9/1981,120.918,,,,,10/9/1981,#NA, 10/12/1981,120.918,,,,,10/12/1981,#NA, 10/13/1981,120.918,,,,,10/13/1981,#NA, 10/14/1981,120.918,,,,,10/14/1981,#NA, 10/15/1981,120.918,,,,,10/15/1981,#NA, 10/16/1981,120.918,,,,,10/16/1981,#NA, 10/19/1981,120.918,,,,,10/19/1981,#NA, 10/20/1981,120.918,,,,,10/20/1981,#NA, 10/21/1981,120.918,,,,,10/21/1981,#NA, 10/22/1981,120.918,,,,,10/22/1981,#NA, 10/23/1981,120.918,,,,,10/23/1981,#NA, 10/26/1981,120.918,,,,,10/26/1981,#NA, 10/27/1981,120.918,,,,,10/27/1981,#NA, 10/28/1981,120.918,,,,,10/28/1981,#NA, 10/29/1981,120.918,,,,,10/29/1981,#NA, 10/30/1981,120.918,,,,,10/30/1981,#NA, 11/2/1981,120.918,,,,,11/2/1981,#NA, 11/3/1981,120.918,,,,,11/3/1981,#NA, 11/4/1981,120.918,,,,,11/4/1981,#NA, 11/5/1981,120.918,,,,,11/5/1981,#NA, 11/6/1981,120.918,,,,,11/6/1981,#NA, 11/9/1981,120.918,,,,,11/9/1981,#NA, 11/10/1981,120.918,,,,,11/10/1981,#NA, 11/11/1981,120.918,,,,,11/11/1981,#NA, 11/12/1981,120.918,,,,,11/12/1981,#NA, 11/13/1981,120.918,,,,,11/13/1981,#NA, 11/16/1981,120.918,,,,,11/16/1981,#NA, 11/17/1981,120.918,,,,,11/17/1981,#NA, 11/18/1981,120.918,,,,,11/18/1981,#NA, 11/19/1981,120.918,,,,,11/19/1981,#NA, 11/20/1981,120.918,,,,,11/20/1981,#NA, 11/23/1981,120.918,,,,,11/23/1981,#NA, 11/24/1981,120.918,,,,,11/24/1981,#NA, 11/25/1981,120.918,,,,,11/25/1981,#NA, 11/26/1981,120.918,,,,,11/26/1981,#NA, 11/27/1981,120.918,,,,,11/27/1981,#NA, 11/30/1981,138.787,,,,,11/30/1981,#NA, 12/1/1981,138.787,,,,,12/1/1981,#NA, 12/2/1981,138.787,,,,,12/2/1981,#NA, 12/3/1981,138.787,,,,,12/3/1981,#NA, 12/4/1981,138.787,,,,,12/4/1981,#NA, 12/7/1981,138.787,,,,,12/7/1981,#NA, 12/8/1981,138.787,,,,,12/8/1981,#NA, 12/9/1981,138.787,,,,,12/9/1981,#NA, 12/10/1981,138.787,,,,,12/10/1981,#NA, 12/11/1981,138.787,,,,,12/11/1981,#NA, 12/14/1981,138.787,,,,,12/14/1981,#NA, 12/15/1981,138.787,,,,,12/15/1981,#NA, 12/16/1981,138.787,,,,,12/16/1981,#NA, 12/17/1981,138.787,,,,,12/17/1981,#NA, 12/18/1981,138.787,,,,,12/18/1981,#NA, 12/21/1981,138.787,,,,,12/21/1981,#NA, 12/22/1981,138.787,,,,,12/22/1981,#NA, 12/23/1981,138.787,,,,,12/23/1981,#NA, 12/24/1981,138.787,,,,,12/24/1981,#NA, 12/25/1981,138.787,,,,,12/25/1981,#NA, 12/28/1981,138.787,,,,,12/28/1981,#NA, 12/29/1981,138.787,,,,,12/29/1981,#NA, 12/30/1981,138.787,,,,,12/30/1981,#NA, 12/31/1981,134.087,,,,,12/31/1981,#NA, 1/1/1982,134.087,,,,,1/1/1982,#NA, 1/4/1982,134.087,,,,,1/4/1982,#NA, 1/5/1982,134.087,,,,,1/5/1982,#NA, 1/6/1982,134.087,,,,,1/6/1982,#NA, 1/7/1982,134.087,,,,,1/7/1982,#NA, 1/8/1982,134.087,,,,,1/8/1982,#NA, 1/11/1982,134.087,,,,,1/11/1982,#NA, 1/12/1982,134.087,,,,,1/12/1982,#NA, 1/13/1982,134.087,,,,,1/13/1982,#NA, 1/14/1982,134.087,,,,,1/14/1982,#NA, 1/15/1982,134.087,,,,,1/15/1982,#NA, 1/18/1982,134.087,,,,,1/18/1982,#NA, 1/19/1982,134.087,,,,,1/19/1982,#NA, 1/20/1982,134.087,,,,,1/20/1982,#NA, 1/21/1982,134.087,,,,,1/21/1982,#NA, 1/22/1982,134.087,,,,,1/22/1982,#NA, 1/25/1982,134.087,,,,,1/25/1982,#NA, 1/26/1982,134.087,,,,,1/26/1982,#NA, 1/27/1982,134.087,,,,,1/27/1982,#NA, 1/28/1982,134.087,,,,,1/28/1982,#NA, 1/29/1982,134.087,,,,,1/29/1982,#NA, 2/1/1982,134.087,,,,,2/1/1982,#NA, 2/2/1982,134.087,,,,,2/2/1982,#NA, 2/3/1982,134.087,,,,,2/3/1982,#NA, 2/4/1982,134.087,,,,,2/4/1982,#NA, 2/5/1982,134.087,,,,,2/5/1982,#NA, 2/8/1982,134.087,,,,,2/8/1982,#NA, 2/9/1982,134.087,,,,,2/9/1982,#NA, 2/10/1982,134.087,,,,,2/10/1982,#NA, 2/11/1982,134.087,,,,,2/11/1982,#NA, 2/12/1982,134.087,,,,,2/12/1982,#NA, 2/15/1982,134.087,,,,,2/15/1982,#NA, 2/16/1982,134.087,,,,,2/16/1982,#NA, 2/17/1982,134.087,,,,,2/17/1982,#NA, 2/18/1982,134.087,,,,,2/18/1982,#NA, 2/19/1982,134.087,,,,,2/19/1982,#NA, 2/22/1982,134.087,,,,,2/22/1982,#NA, 2/23/1982,134.087,,,,,2/23/1982,#NA, 2/24/1982,134.087,,,,,2/24/1982,#NA, 2/25/1982,134.087,,,,,2/25/1982,#NA, 2/26/1982,134.087,,,,,2/26/1982,#NA, 3/1/1982,134.087,,,,,3/1/1982,#NA, 3/2/1982,134.087,,,,,3/2/1982,#NA, 3/3/1982,134.087,,,,,3/3/1982,#NA, 3/4/1982,134.087,,,,,3/4/1982,#NA, 3/5/1982,134.087,,,,,3/5/1982,#NA, 3/8/1982,134.087,,,,,3/8/1982,#NA, 3/9/1982,134.087,,,,,3/9/1982,#NA, 3/10/1982,134.087,,,,,3/10/1982,#NA, 3/11/1982,134.087,,,,,3/11/1982,#NA, 3/12/1982,134.087,,,,,3/12/1982,#NA, 3/15/1982,134.087,,,,,3/15/1982,#NA, 3/16/1982,134.087,,,,,3/16/1982,#NA, 3/17/1982,134.087,,,,,3/17/1982,#NA, 3/18/1982,134.087,,,,,3/18/1982,#NA, 3/19/1982,134.087,,,,,3/19/1982,#NA, 3/22/1982,134.087,,,,,3/22/1982,#NA, 3/23/1982,134.087,,,,,3/23/1982,#NA, 3/24/1982,134.087,,,,,3/24/1982,#NA, 3/25/1982,134.087,,,,,3/25/1982,#NA, 3/26/1982,134.087,,,,,3/26/1982,#NA, 3/29/1982,134.087,,,,,3/29/1982,#NA, 3/30/1982,134.087,,,,,3/30/1982,#NA, 3/31/1982,138.219,,,,,3/31/1982,#NA, 4/1/1982,138.219,,,,,4/1/1982,#NA, 4/2/1982,138.219,,,,,4/2/1982,#NA, 4/5/1982,138.219,,,,,4/5/1982,#NA, 4/6/1982,138.219,,,,,4/6/1982,#NA, 4/7/1982,138.219,,,,,4/7/1982,#NA, 4/8/1982,138.219,,,,,4/8/1982,#NA, 4/9/1982,138.219,,,,,4/9/1982,#NA, 4/12/1982,138.219,,,,,4/12/1982,#NA, 4/13/1982,138.219,,,,,4/13/1982,#NA, 4/14/1982,138.219,,,,,4/14/1982,#NA, 4/15/1982,138.219,,,,,4/15/1982,#NA, 4/16/1982,138.219,,,,,4/16/1982,#NA, 4/19/1982,138.219,,,,,4/19/1982,#NA, 4/20/1982,138.219,,,,,4/20/1982,#NA, 4/21/1982,138.219,,,,,4/21/1982,#NA, 4/22/1982,138.219,,,,,4/22/1982,#NA, 4/23/1982,138.219,,,,,4/23/1982,#NA, 4/26/1982,138.219,,,,,4/26/1982,#NA, 4/27/1982,138.219,,,,,4/27/1982,#NA, 4/28/1982,138.219,,,,,4/28/1982,#NA, 4/29/1982,138.219,,,,,4/29/1982,#NA, 4/30/1982,142.026,,,,,4/30/1982,#NA, 5/3/1982,142.026,,,,,5/3/1982,#NA, 5/4/1982,142.026,,,,,5/4/1982,#NA, 5/5/1982,142.026,,,,,5/5/1982,#NA, 5/6/1982,142.026,,,,,5/6/1982,#NA, 5/7/1982,142.026,,,,,5/7/1982,#NA, 5/10/1982,142.026,,,,,5/10/1982,#NA, 5/11/1982,142.026,,,,,5/11/1982,#NA, 5/12/1982,142.026,,,,,5/12/1982,#NA, 5/13/1982,142.026,,,,,5/13/1982,#NA, 5/14/1982,142.026,,,,,5/14/1982,#NA, 5/17/1982,142.026,,,,,5/17/1982,#NA, 5/18/1982,142.026,,,,,5/18/1982,#NA, 5/19/1982,142.026,,,,,5/19/1982,#NA, 5/20/1982,142.026,,,,,5/20/1982,#NA, 5/21/1982,142.026,,,,,5/21/1982,#NA, 5/24/1982,142.026,,,,,5/24/1982,#NA, 5/25/1982,142.026,,,,,5/25/1982,#NA, 5/26/1982,142.026,,,,,5/26/1982,#NA, 5/27/1982,142.026,,,,,5/27/1982,#NA, 5/28/1982,142.026,,,,,5/28/1982,#NA, 5/31/1982,144.305,,,,,5/31/1982,#NA, 6/1/1982,144.305,,,,,6/1/1982,#NA, 6/2/1982,144.305,,,,,6/2/1982,#NA, 6/3/1982,144.305,,,,,6/3/1982,#NA, 6/4/1982,144.305,,,,,6/4/1982,#NA, 6/7/1982,144.305,,,,,6/7/1982,#NA, 6/8/1982,144.305,,,,,6/8/1982,#NA, 6/9/1982,144.305,,,,,6/9/1982,#NA, 6/10/1982,144.305,,,,,6/10/1982,#NA, 6/11/1982,144.305,,,,,6/11/1982,#NA, 6/14/1982,144.305,,,,,6/14/1982,#NA, 6/15/1982,144.305,,,,,6/15/1982,#NA, 6/16/1982,144.305,,,,,6/16/1982,#NA, 6/17/1982,144.305,,,,,6/17/1982,#NA, 6/18/1982,144.305,,,,,6/18/1982,#NA, 6/21/1982,144.305,,,,,6/21/1982,#NA, 6/22/1982,144.305,,,,,6/22/1982,#NA, 6/23/1982,144.305,,,,,6/23/1982,#NA, 6/24/1982,144.305,,,,,6/24/1982,#NA, 6/25/1982,144.305,,,,,6/25/1982,#NA, 6/28/1982,144.305,,,,,6/28/1982,#NA, 6/29/1982,144.305,,,,,6/29/1982,#NA, 6/30/1982,141.928,,,,,6/30/1982,#NA, 7/1/1982,141.928,,,,,7/1/1982,#NA, 7/2/1982,141.928,,,,,7/2/1982,#NA, 7/5/1982,141.928,,,,,7/5/1982,#NA, 7/6/1982,141.928,,,,,7/6/1982,#NA, 7/7/1982,141.928,,,,,7/7/1982,#NA, 7/8/1982,141.928,,,,,7/8/1982,#NA, 7/9/1982,141.928,,,,,7/9/1982,#NA, 7/12/1982,141.928,,,,,7/12/1982,#NA, 7/13/1982,141.928,,,,,7/13/1982,#NA, 7/14/1982,141.928,,,,,7/14/1982,#NA, 7/15/1982,141.928,,,,,7/15/1982,#NA, 7/16/1982,141.928,,,,,7/16/1982,#NA, 7/19/1982,141.928,,,,,7/19/1982,#NA, 7/20/1982,141.928,,,,,7/20/1982,#NA, 7/21/1982,141.928,,,,,7/21/1982,#NA, 7/22/1982,141.928,,,,,7/22/1982,#NA, 7/23/1982,141.928,,,,,7/23/1982,#NA, 7/26/1982,141.928,,,,,7/26/1982,#NA, 7/27/1982,141.928,,,,,7/27/1982,#NA, 7/28/1982,141.928,,,,,7/28/1982,#NA, 7/29/1982,141.928,,,,,7/29/1982,#NA, 7/30/1982,141.928,,,,,7/30/1982,#NA, 8/2/1982,141.928,,,,,8/2/1982,#NA, 8/3/1982,141.928,,,,,8/3/1982,#NA, 8/4/1982,141.928,,,,,8/4/1982,#NA, 8/5/1982,141.928,,,,,8/5/1982,#NA, 8/6/1982,141.928,,,,,8/6/1982,#NA, 8/9/1982,141.928,,,,,8/9/1982,#NA, 8/10/1982,141.928,,,,,8/10/1982,#NA, 8/11/1982,141.928,,,,,8/11/1982,#NA, 8/12/1982,141.928,,,,,8/12/1982,#NA, 8/13/1982,141.928,,,,,8/13/1982,#NA, 8/16/1982,141.928,,,,,8/16/1982,#NA, 8/17/1982,141.928,,,,,8/17/1982,#NA, 8/18/1982,141.928,,,,,8/18/1982,#NA, 8/19/1982,141.928,,,,,8/19/1982,#NA, 8/20/1982,141.928,,,,,8/20/1982,#NA, 8/23/1982,141.928,,,,,8/23/1982,#NA, 8/24/1982,141.928,,,,,8/24/1982,#NA, 8/25/1982,141.928,,,,,8/25/1982,#NA, 8/26/1982,141.928,,,,,8/26/1982,#NA, 8/27/1982,141.928,,,,,8/27/1982,#NA, 8/30/1982,141.928,,,,,8/30/1982,#NA, 8/31/1982,155.943,,,,,8/31/1982,#NA, 9/1/1982,155.943,,,,,9/1/1982,#NA, 9/2/1982,155.943,,,,,9/2/1982,#NA, 9/3/1982,155.943,,,,,9/3/1982,#NA, 9/6/1982,155.943,,,,,9/6/1982,#NA, 9/7/1982,155.943,,,,,9/7/1982,#NA, 9/8/1982,155.943,,,,,9/8/1982,#NA, 9/9/1982,155.943,,,,,9/9/1982,#NA, 9/10/1982,155.943,,,,,9/10/1982,#NA, 9/13/1982,155.943,,,,,9/13/1982,#NA, 9/14/1982,155.943,,,,,9/14/1982,#NA, 9/15/1982,155.943,,,,,9/15/1982,#NA, 9/16/1982,155.943,,,,,9/16/1982,#NA, 9/17/1982,155.943,,,,,9/17/1982,#NA, 9/20/1982,155.943,,,,,9/20/1982,#NA, 9/21/1982,155.943,,,,,9/21/1982,#NA, 9/22/1982,155.943,,,,,9/22/1982,#NA, 9/23/1982,155.943,,,,,9/23/1982,#NA, 9/24/1982,155.943,,,,,9/24/1982,#NA, 9/27/1982,155.943,,,,,9/27/1982,#NA, 9/28/1982,155.943,,,,,9/28/1982,#NA, 9/29/1982,155.943,,,,,9/29/1982,#NA, 9/30/1982,162.09,,,,,9/30/1982,#NA, 10/1/1982,162.09,,,,,10/1/1982,#NA, 10/4/1982,162.09,,,,,10/4/1982,#NA, 10/5/1982,162.09,,,,,10/5/1982,#NA, 10/6/1982,162.09,,,,,10/6/1982,#NA, 10/7/1982,162.09,,,,,10/7/1982,#NA, 10/8/1982,162.09,,,,,10/8/1982,#NA, 10/11/1982,162.09,,,,,10/11/1982,#NA, 10/12/1982,162.09,,,,,10/12/1982,#NA, 10/13/1982,162.09,,,,,10/13/1982,#NA, 10/14/1982,162.09,,,,,10/14/1982,#NA, 10/15/1982,162.09,,,,,10/15/1982,#NA, 10/18/1982,162.09,,,,,10/18/1982,#NA, 10/19/1982,162.09,,,,,10/19/1982,#NA, 10/20/1982,162.09,,,,,10/20/1982,#NA, 10/21/1982,162.09,,,,,10/21/1982,#NA, 10/22/1982,162.09,,,,,10/22/1982,#NA, 10/25/1982,162.09,,,,,10/25/1982,#NA, 10/26/1982,162.09,,,,,10/26/1982,#NA, 10/27/1982,162.09,,,,,10/27/1982,#NA, 10/28/1982,162.09,,,,,10/28/1982,#NA, 10/29/1982,162.09,,,,,10/29/1982,#NA, 11/1/1982,162.09,,,,,11/1/1982,#NA, 11/2/1982,162.09,,,,,11/2/1982,#NA, 11/3/1982,162.09,,,,,11/3/1982,#NA, 11/4/1982,162.09,,,,,11/4/1982,#NA, 11/5/1982,162.09,,,,,11/5/1982,#NA, 11/8/1982,162.09,,,,,11/8/1982,#NA, 11/9/1982,162.09,,,,,11/9/1982,#NA, 11/10/1982,162.09,,,,,11/10/1982,#NA, 11/11/1982,162.09,,,,,11/11/1982,#NA, 11/12/1982,162.09,,,,,11/12/1982,#NA, 11/15/1982,162.09,,,,,11/15/1982,#NA, 11/16/1982,162.09,,,,,11/16/1982,#NA, 11/17/1982,162.09,,,,,11/17/1982,#NA, 11/18/1982,162.09,,,,,11/18/1982,#NA, 11/19/1982,162.09,,,,,11/19/1982,#NA, 11/22/1982,162.09,,,,,11/22/1982,#NA, 11/23/1982,162.09,,,,,11/23/1982,#NA, 11/24/1982,162.09,,,,,11/24/1982,#NA, 11/25/1982,162.09,,,,,11/25/1982,#NA, 11/26/1982,162.09,,,,,11/26/1982,#NA, 11/29/1982,162.09,,,,,11/29/1982,#NA, 11/30/1982,172.244,,,,,11/30/1982,#NA, 12/1/1982,172.244,,,,,12/1/1982,#NA, 12/2/1982,172.244,,,,,12/2/1982,#NA, 12/3/1982,172.244,,,,,12/3/1982,#NA, 12/6/1982,172.244,,,,,12/6/1982,#NA, 12/7/1982,172.244,,,,,12/7/1982,#NA, 12/8/1982,172.244,,,,,12/8/1982,#NA, 12/9/1982,172.244,,,,,12/9/1982,#NA, 12/10/1982,172.244,,,,,12/10/1982,#NA, 12/13/1982,172.244,,,,,12/13/1982,#NA, 12/14/1982,172.244,,,,,12/14/1982,#NA, 12/15/1982,172.244,,,,,12/15/1982,#NA, 12/16/1982,172.244,,,,,12/16/1982,#NA, 12/17/1982,172.244,,,,,12/17/1982,#NA, 12/20/1982,172.244,,,,,12/20/1982,#NA, 12/21/1982,172.244,,,,,12/21/1982,#NA, 12/22/1982,172.244,,,,,12/22/1982,#NA, 12/23/1982,172.244,,,,,12/23/1982,#NA, 12/24/1982,172.244,,,,,12/24/1982,#NA, 12/27/1982,172.244,,,,,12/27/1982,#NA, 12/28/1982,172.244,,,,,12/28/1982,#NA, 12/29/1982,172.244,,,,,12/29/1982,#NA, 12/30/1982,172.244,,,,,12/30/1982,#NA, 12/31/1982,175.533,,,,,12/31/1982,#NA, 1/3/1983,175.533,,,,,1/3/1983,#NA, 1/4/1983,175.533,,,,,1/4/1983,#NA, 1/5/1983,175.533,,,,,1/5/1983,#NA, 1/6/1983,175.533,,,,,1/6/1983,#NA, 1/7/1983,175.533,,,,,1/7/1983,#NA, 1/10/1983,175.533,,,,,1/10/1983,#NA, 1/11/1983,175.533,,,,,1/11/1983,#NA, 1/12/1983,175.533,,,,,1/12/1983,#NA, 1/13/1983,175.533,,,,,1/13/1983,#NA, 1/14/1983,175.533,,,,,1/14/1983,#NA, 1/17/1983,175.533,,,,,1/17/1983,#NA, 1/18/1983,175.533,,,,,1/18/1983,#NA, 1/19/1983,175.533,,,,,1/19/1983,#NA, 1/20/1983,175.533,,,,,1/20/1983,#NA, 1/21/1983,175.533,,,,,1/21/1983,#NA, 1/24/1983,175.533,,,,,1/24/1983,#NA, 1/25/1983,175.533,,,,,1/25/1983,#NA, 1/26/1983,175.533,,,,,1/26/1983,#NA, 1/27/1983,175.533,,,,,1/27/1983,#NA, 1/28/1983,175.533,,,,,1/28/1983,#NA, 1/31/1983,175.706,,,,,1/31/1983,#NA, 2/1/1983,175.706,,,,,2/1/1983,#NA, 2/2/1983,175.706,,,,,2/2/1983,#NA, 2/3/1983,175.706,,,,,2/3/1983,#NA, 2/4/1983,175.706,,,,,2/4/1983,#NA, 2/7/1983,175.706,,,,,2/7/1983,#NA, 2/8/1983,175.706,,,,,2/8/1983,#NA, 2/9/1983,175.706,,,,,2/9/1983,#NA, 2/10/1983,175.706,,,,,2/10/1983,#NA, 2/11/1983,175.706,,,,,2/11/1983,#NA, 2/14/1983,175.706,,,,,2/14/1983,#NA, 2/15/1983,175.706,,,,,2/15/1983,#NA, 2/16/1983,175.706,,,,,2/16/1983,#NA, 2/17/1983,175.706,,,,,2/17/1983,#NA, 2/18/1983,175.706,,,,,2/18/1983,#NA, 2/21/1983,175.706,,,,,2/21/1983,#NA, 2/22/1983,175.706,,,,,2/22/1983,#NA, 2/23/1983,175.706,,,,,2/23/1983,#NA, 2/24/1983,175.706,,,,,2/24/1983,#NA, 2/25/1983,175.706,,,,,2/25/1983,#NA, 2/28/1983,180.527,,,,,2/28/1983,#NA, 3/1/1983,180.527,,,,,3/1/1983,#NA, 3/2/1983,180.527,,,,,3/2/1983,#NA, 3/3/1983,180.527,,,,,3/3/1983,#NA, 3/4/1983,180.527,,,,,3/4/1983,#NA, 3/7/1983,180.527,,,,,3/7/1983,#NA, 3/8/1983,180.527,,,,,3/8/1983,#NA, 3/9/1983,180.527,,,,,3/9/1983,#NA, 3/10/1983,180.527,,,,,3/10/1983,#NA, 3/11/1983,180.527,,,,,3/11/1983,#NA, 3/14/1983,180.527,,,,,3/14/1983,#NA, 3/15/1983,180.527,,,,,3/15/1983,#NA, 3/16/1983,180.527,,,,,3/16/1983,#NA, 3/17/1983,180.527,,,,,3/17/1983,#NA, 3/18/1983,180.527,,,,,3/18/1983,#NA, 3/21/1983,180.527,,,,,3/21/1983,#NA, 3/22/1983,180.527,,,,,3/22/1983,#NA, 3/23/1983,180.527,,,,,3/23/1983,#NA, 3/24/1983,180.527,,,,,3/24/1983,#NA, 3/25/1983,180.527,,,,,3/25/1983,#NA, 3/28/1983,180.527,,,,,3/28/1983,#NA, 3/29/1983,180.527,,,,,3/29/1983,#NA, 3/30/1983,180.527,,,,,3/30/1983,#NA, 3/31/1983,181.227,,,,,3/31/1983,#NA, 4/1/1983,181.227,,,,,4/1/1983,#NA, 4/4/1983,181.227,,,,,4/4/1983,#NA, 4/5/1983,181.227,,,,,4/5/1983,#NA, 4/6/1983,181.227,,,,,4/6/1983,#NA, 4/7/1983,181.227,,,,,4/7/1983,#NA, 4/8/1983,181.227,,,,,4/8/1983,#NA, 4/11/1983,181.227,,,,,4/11/1983,#NA, 4/12/1983,181.227,,,,,4/12/1983,#NA, 4/13/1983,181.227,,,,,4/13/1983,#NA, 4/14/1983,181.227,,,,,4/14/1983,#NA, 4/15/1983,181.227,,,,,4/15/1983,#NA, 4/18/1983,181.227,,,,,4/18/1983,#NA, 4/19/1983,181.227,,,,,4/19/1983,#NA, 4/20/1983,181.227,,,,,4/20/1983,#NA, 4/21/1983,181.227,,,,,4/21/1983,#NA, 4/22/1983,181.227,,,,,4/22/1983,#NA, 4/25/1983,181.227,,,,,4/25/1983,#NA, 4/26/1983,181.227,,,,,4/26/1983,#NA, 4/27/1983,181.227,,,,,4/27/1983,#NA, 4/28/1983,181.227,,,,,4/28/1983,#NA, 4/29/1983,181.227,,,,,4/29/1983,#NA, 5/2/1983,181.227,,,,,5/2/1983,#NA, 5/3/1983,181.227,,,,,5/3/1983,#NA, 5/4/1983,181.227,,,,,5/4/1983,#NA, 5/5/1983,181.227,,,,,5/5/1983,#NA, 5/6/1983,181.227,,,,,5/6/1983,#NA, 5/9/1983,181.227,,,,,5/9/1983,#NA, 5/10/1983,181.227,,,,,5/10/1983,#NA, 5/11/1983,181.227,,,,,5/11/1983,#NA, 5/12/1983,181.227,,,,,5/12/1983,#NA, 5/13/1983,181.227,,,,,5/13/1983,#NA, 5/16/1983,181.227,,,,,5/16/1983,#NA, 5/17/1983,181.227,,,,,5/17/1983,#NA, 5/18/1983,181.227,,,,,5/18/1983,#NA, 5/19/1983,181.227,,,,,5/19/1983,#NA, 5/20/1983,181.227,,,,,5/20/1983,#NA, 5/23/1983,181.227,,,,,5/23/1983,#NA, 5/24/1983,181.227,,,,,5/24/1983,#NA, 5/25/1983,181.227,,,,,5/25/1983,#NA, 5/26/1983,181.227,,,,,5/26/1983,#NA, 5/27/1983,181.227,,,,,5/27/1983,#NA, 5/30/1983,181.227,,,,,5/30/1983,#NA, 5/31/1983,183.85,,,,,5/31/1983,#NA, 6/1/1983,183.85,,,,,6/1/1983,#NA, 6/2/1983,183.85,,,,,6/2/1983,#NA, 6/3/1983,183.85,,,,,6/3/1983,#NA, 6/6/1983,183.85,,,,,6/6/1983,#NA, 6/7/1983,183.85,,,,,6/7/1983,#NA, 6/8/1983,183.85,,,,,6/8/1983,#NA, 6/9/1983,183.85,,,,,6/9/1983,#NA, 6/10/1983,183.85,,,,,6/10/1983,#NA, 6/13/1983,183.85,,,,,6/13/1983,#NA, 6/14/1983,183.85,,,,,6/14/1983,#NA, 6/15/1983,183.85,,,,,6/15/1983,#NA, 6/16/1983,183.85,,,,,6/16/1983,#NA, 6/17/1983,183.85,,,,,6/17/1983,#NA, 6/20/1983,183.85,,,,,6/20/1983,#NA, 6/21/1983,183.85,,,,,6/21/1983,#NA, 6/22/1983,183.85,,,,,6/22/1983,#NA, 6/23/1983,183.85,,,,,6/23/1983,#NA, 6/24/1983,183.85,,,,,6/24/1983,#NA, 6/27/1983,183.85,,,,,6/27/1983,#NA, 6/28/1983,183.85,,,,,6/28/1983,#NA, 6/29/1983,183.85,,,,,6/29/1983,#NA, 6/30/1983,183.956,,,,,6/30/1983,#NA, 7/1/1983,183.956,,,,,7/1/1983,#NA, 7/4/1983,183.956,,,,,7/4/1983,#NA, 7/5/1983,183.956,,,,,7/5/1983,#NA, 7/6/1983,183.956,,,,,7/6/1983,#NA, 7/7/1983,183.956,,,,,7/7/1983,#NA, 7/8/1983,183.956,,,,,7/8/1983,#NA, 7/11/1983,183.956,,,,,7/11/1983,#NA, 7/12/1983,183.956,,,,,7/12/1983,#NA, 7/13/1983,183.956,,,,,7/13/1983,#NA, 7/14/1983,183.956,,,,,7/14/1983,#NA, 7/15/1983,183.956,,,,,7/15/1983,#NA, 7/18/1983,183.956,,,,,7/18/1983,#NA, 7/19/1983,183.956,,,,,7/19/1983,#NA, 7/20/1983,183.956,,,,,7/20/1983,#NA, 7/21/1983,183.956,,,,,7/21/1983,#NA, 7/22/1983,183.956,,,,,7/22/1983,#NA, 7/25/1983,183.956,,,,,7/25/1983,#NA, 7/26/1983,183.956,,,,,7/26/1983,#NA, 7/27/1983,183.956,,,,,7/27/1983,#NA, 7/28/1983,183.956,,,,,7/28/1983,#NA, 7/29/1983,183.956,,,,,7/29/1983,#NA, 8/1/1983,183.956,,,,,8/1/1983,#NA, 8/2/1983,183.956,,,,,8/2/1983,#NA, 8/3/1983,183.956,,,,,8/3/1983,#NA, 8/4/1983,183.956,,,,,8/4/1983,#NA, 8/5/1983,183.956,,,,,8/5/1983,#NA, 8/8/1983,183.956,,,,,8/8/1983,#NA, 8/9/1983,183.956,,,,,8/9/1983,#NA, 8/10/1983,183.956,,,,,8/10/1983,#NA, 8/11/1983,183.956,,,,,8/11/1983,#NA, 8/12/1983,183.956,,,,,8/12/1983,#NA, 8/15/1983,183.956,,,,,8/15/1983,#NA, 8/16/1983,183.956,,,,,8/16/1983,#NA, 8/17/1983,183.956,,,,,8/17/1983,#NA, 8/18/1983,183.956,,,,,8/18/1983,#NA, 8/19/1983,183.956,,,,,8/19/1983,#NA, 8/22/1983,183.956,,,,,8/22/1983,#NA, 8/23/1983,183.956,,,,,8/23/1983,#NA, 8/24/1983,183.956,,,,,8/24/1983,#NA, 8/25/1983,183.956,,,,,8/25/1983,#NA, 8/26/1983,183.956,,,,,8/26/1983,#NA, 8/29/1983,183.956,,,,,8/29/1983,#NA, 8/30/1983,183.956,,,,,8/30/1983,#NA, 8/31/1983,180.808,,,,,8/31/1983,#NA, 9/1/1983,180.808,,,,,9/1/1983,#NA, 9/2/1983,180.808,,,,,9/2/1983,#NA, 9/5/1983,180.808,,,,,9/5/1983,#NA, 9/6/1983,180.808,,,,,9/6/1983,#NA, 9/7/1983,180.808,,,,,9/7/1983,#NA, 9/8/1983,180.808,,,,,9/8/1983,#NA, 9/9/1983,180.808,,,,,9/9/1983,#NA, 9/12/1983,180.808,,,,,9/12/1983,#NA, 9/13/1983,180.808,,,,,9/13/1983,#NA, 9/14/1983,180.808,,,,,9/14/1983,#NA, 9/15/1983,180.808,,,,,9/15/1983,#NA, 9/16/1983,180.808,,,,,9/16/1983,#NA, 9/19/1983,180.808,,,,,9/19/1983,#NA, 9/20/1983,180.808,,,,,9/20/1983,#NA, 9/21/1983,180.808,,,,,9/21/1983,#NA, 9/22/1983,180.808,,,,,9/22/1983,#NA, 9/23/1983,180.808,,,,,9/23/1983,#NA, 9/26/1983,180.808,,,,,9/26/1983,#NA, 9/27/1983,180.808,,,,,9/27/1983,#NA, 9/28/1983,180.808,,,,,9/28/1983,#NA, 9/29/1983,180.808,,,,,9/29/1983,#NA, 9/30/1983,186.543,,,,,9/30/1983,#NA, 10/3/1983,186.543,,,,,10/3/1983,#NA, 10/4/1983,186.543,,,,,10/4/1983,#NA, 10/5/1983,186.543,,,,,10/5/1983,#NA, 10/6/1983,186.543,,,,,10/6/1983,#NA, 10/7/1983,186.543,,,,,10/7/1983,#NA, 10/10/1983,186.543,,,,,10/10/1983,#NA, 10/11/1983,186.543,,,,,10/11/1983,#NA, 10/12/1983,186.543,,,,,10/12/1983,#NA, 10/13/1983,186.543,,,,,10/13/1983,#NA, 10/14/1983,186.543,,,,,10/14/1983,#NA, 10/17/1983,186.543,,,,,10/17/1983,#NA, 10/18/1983,186.543,,,,,10/18/1983,#NA, 10/19/1983,186.543,,,,,10/19/1983,#NA, 10/20/1983,186.543,,,,,10/20/1983,#NA, 10/21/1983,186.543,,,,,10/21/1983,#NA, 10/24/1983,186.543,,,,,10/24/1983,#NA, 10/25/1983,186.543,,,,,10/25/1983,#NA, 10/26/1983,186.543,,,,,10/26/1983,#NA, 10/27/1983,186.543,,,,,10/27/1983,#NA, 10/28/1983,186.543,,,,,10/28/1983,#NA, 10/31/1983,187.175,,,,,10/31/1983,#NA, 11/1/1983,187.175,,,,,11/1/1983,#NA, 11/2/1983,187.175,,,,,11/2/1983,#NA, 11/3/1983,187.175,,,,,11/3/1983,#NA, 11/4/1983,187.175,,,,,11/4/1983,#NA, 11/7/1983,187.175,,,,,11/7/1983,#NA, 11/8/1983,187.175,,,,,11/8/1983,#NA, 11/9/1983,187.175,,,,,11/9/1983,#NA, 11/10/1983,187.175,,,,,11/10/1983,#NA, 11/11/1983,187.175,,,,,11/11/1983,#NA, 11/14/1983,187.175,,,,,11/14/1983,#NA, 11/15/1983,187.175,,,,,11/15/1983,#NA, 11/16/1983,187.175,,,,,11/16/1983,#NA, 11/17/1983,187.175,,,,,11/17/1983,#NA, 11/18/1983,187.175,,,,,11/18/1983,#NA, 11/21/1983,187.175,,,,,11/21/1983,#NA, 11/22/1983,187.175,,,,,11/22/1983,#NA, 11/23/1983,187.175,,,,,11/23/1983,#NA, 11/24/1983,187.175,,,,,11/24/1983,#NA, 11/25/1983,187.175,,,,,11/25/1983,#NA, 11/28/1983,187.175,,,,,11/28/1983,#NA, 11/29/1983,187.175,,,,,11/29/1983,#NA, 11/30/1983,189.321,,,,,11/30/1983,#NA, 12/1/1983,189.321,,,,,12/1/1983,#NA, 12/2/1983,189.321,,,,,12/2/1983,#NA, 12/5/1983,189.321,,,,,12/5/1983,#NA, 12/6/1983,189.321,,,,,12/6/1983,#NA, 12/7/1983,189.321,,,,,12/7/1983,#NA, 12/8/1983,189.321,,,,,12/8/1983,#NA, 12/9/1983,189.321,,,,,12/9/1983,#NA, 12/12/1983,189.321,,,,,12/12/1983,#NA, 12/13/1983,189.321,,,,,12/13/1983,#NA, 12/14/1983,189.321,,,,,12/14/1983,#NA, 12/15/1983,189.321,,,,,12/15/1983,#NA, 12/16/1983,189.321,,,,,12/16/1983,#NA, 12/19/1983,189.321,,,,,12/19/1983,#NA, 12/20/1983,189.321,,,,,12/20/1983,#NA, 12/21/1983,189.321,,,,,12/21/1983,#NA, 12/22/1983,189.321,,,,,12/22/1983,#NA, 12/23/1983,189.321,,,,,12/23/1983,#NA, 12/26/1983,189.321,,,,,12/26/1983,#NA, 12/27/1983,189.321,,,,,12/27/1983,#NA, 12/28/1983,189.321,,,,,12/28/1983,#NA, 12/29/1983,189.321,,,,,12/29/1983,#NA, 12/30/1983,189.321,,,,,12/30/1983,#NA, 1/2/1984,189.321,,,,,1/2/1984,#NA, 1/3/1984,189.321,,,,,1/3/1984,#NA, 1/4/1984,189.321,,,,,1/4/1984,#NA, 1/5/1984,189.321,,,,,1/5/1984,#NA, 1/6/1984,189.321,,,,,1/6/1984,#NA, 1/9/1984,189.321,,,,,1/9/1984,#NA, 1/10/1984,189.321,,,,,1/10/1984,#NA, 1/11/1984,189.321,,,,,1/11/1984,#NA, 1/12/1984,189.321,,,,,1/12/1984,#NA, 1/13/1984,189.321,,,,,1/13/1984,#NA, 1/16/1984,189.321,,,,,1/16/1984,#NA, 1/17/1984,189.321,,,,,1/17/1984,#NA, 1/18/1984,189.321,,,,,1/18/1984,#NA, 1/19/1984,189.321,,,,,1/19/1984,#NA, 1/20/1984,189.321,,,,,1/20/1984,#NA, 1/23/1984,189.321,,,,,1/23/1984,#NA, 1/24/1984,189.321,,,,,1/24/1984,#NA, 1/25/1984,189.321,,,,,1/25/1984,#NA, 1/26/1984,189.321,,,,,1/26/1984,#NA, 1/27/1984,189.321,,,,,1/27/1984,#NA, 1/30/1984,189.321,,,,,1/30/1984,#NA, 1/31/1984,193.662,,,,,1/31/1984,#NA, 2/1/1984,193.662,,,,,2/1/1984,#NA, 2/2/1984,193.662,,,,,2/2/1984,#NA, 2/3/1984,193.662,,,,,2/3/1984,#NA, 2/6/1984,193.662,,,,,2/6/1984,#NA, 2/7/1984,193.662,,,,,2/7/1984,#NA, 2/8/1984,193.662,,,,,2/8/1984,#NA, 2/9/1984,193.662,,,,,2/9/1984,#NA, 2/10/1984,193.662,,,,,2/10/1984,#NA, 2/13/1984,193.662,,,,,2/13/1984,#NA, 2/14/1984,193.662,,,,,2/14/1984,#NA, 2/15/1984,193.662,,,,,2/15/1984,#NA, 2/16/1984,193.662,,,,,2/16/1984,#NA, 2/17/1984,193.662,,,,,2/17/1984,#NA, 2/20/1984,193.662,,,,,2/20/1984,#NA, 2/21/1984,193.662,,,,,2/21/1984,#NA, 2/22/1984,193.662,,,,,2/22/1984,#NA, 2/23/1984,193.662,,,,,2/23/1984,#NA, 2/24/1984,193.662,,,,,2/24/1984,#NA, 2/27/1984,193.662,,,,,2/27/1984,#NA, 2/28/1984,193.662,,,,,2/28/1984,#NA, 2/29/1984,192.575,,,,,2/29/1984,#NA, 3/1/1984,192.575,,,,,3/1/1984,#NA, 3/2/1984,192.575,,,,,3/2/1984,#NA, 3/5/1984,192.575,,,,,3/5/1984,#NA, 3/6/1984,192.575,,,,,3/6/1984,#NA, 3/7/1984,192.575,,,,,3/7/1984,#NA, 3/8/1984,192.575,,,,,3/8/1984,#NA, 3/9/1984,192.575,,,,,3/9/1984,#NA, 3/12/1984,192.575,,,,,3/12/1984,#NA, 3/13/1984,192.575,,,,,3/13/1984,#NA, 3/14/1984,192.575,,,,,3/14/1984,#NA, 3/15/1984,192.575,,,,,3/15/1984,#NA, 3/16/1984,192.575,,,,,3/16/1984,#NA, 3/19/1984,192.575,,,,,3/19/1984,#NA, 3/20/1984,192.575,,,,,3/20/1984,#NA, 3/21/1984,192.575,,,,,3/21/1984,#NA, 3/22/1984,192.575,,,,,3/22/1984,#NA, 3/23/1984,192.575,,,,,3/23/1984,#NA, 3/26/1984,192.575,,,,,3/26/1984,#NA, 3/27/1984,192.575,,,,,3/27/1984,#NA, 3/28/1984,192.575,,,,,3/28/1984,#NA, 3/29/1984,192.575,,,,,3/29/1984,#NA, 3/30/1984,192.575,,,,,3/30/1984,#NA, 4/2/1984,192.575,,,,,4/2/1984,#NA, 4/3/1984,192.575,,,,,4/3/1984,#NA, 4/4/1984,192.575,,,,,4/4/1984,#NA, 4/5/1984,192.575,,,,,4/5/1984,#NA, 4/6/1984,192.575,,,,,4/6/1984,#NA, 4/9/1984,192.575,,,,,4/9/1984,#NA, 4/10/1984,192.575,,,,,4/10/1984,#NA, 4/11/1984,192.575,,,,,4/11/1984,#NA, 4/12/1984,192.575,,,,,4/12/1984,#NA, 4/13/1984,192.575,,,,,4/13/1984,#NA, 4/16/1984,192.575,,,,,4/16/1984,#NA, 4/17/1984,192.575,,,,,4/17/1984,#NA, 4/18/1984,192.575,,,,,4/18/1984,#NA, 4/19/1984,192.575,,,,,4/19/1984,#NA, 4/20/1984,192.575,,,,,4/20/1984,#NA, 4/23/1984,192.575,,,,,4/23/1984,#NA, 4/24/1984,192.575,,,,,4/24/1984,#NA, 4/25/1984,192.575,,,,,4/25/1984,#NA, 4/26/1984,192.575,,,,,4/26/1984,#NA, 4/27/1984,192.575,,,,,4/27/1984,#NA, 4/30/1984,190.725,,,,,4/30/1984,#NA, 5/1/1984,190.725,,,,,5/1/1984,#NA, 5/2/1984,190.725,,,,,5/2/1984,#NA, 5/3/1984,190.725,,,,,5/3/1984,#NA, 5/4/1984,190.725,,,,,5/4/1984,#NA, 5/7/1984,190.725,,,,,5/7/1984,#NA, 5/8/1984,190.725,,,,,5/8/1984,#NA, 5/9/1984,190.725,,,,,5/9/1984,#NA, 5/10/1984,190.725,,,,,5/10/1984,#NA, 5/11/1984,190.725,,,,,5/11/1984,#NA, 5/14/1984,190.725,,,,,5/14/1984,#NA, 5/15/1984,190.725,,,,,5/15/1984,#NA, 5/16/1984,190.725,,,,,5/16/1984,#NA, 5/17/1984,190.725,,,,,5/17/1984,#NA, 5/18/1984,190.725,,,,,5/18/1984,#NA, 5/21/1984,190.725,,,,,5/21/1984,#NA, 5/22/1984,190.725,,,,,5/22/1984,#NA, 5/23/1984,190.725,,,,,5/23/1984,#NA, 5/24/1984,190.725,,,,,5/24/1984,#NA, 5/25/1984,190.725,,,,,5/25/1984,#NA, 5/28/1984,190.725,,,,,5/28/1984,#NA, 5/29/1984,190.725,,,,,5/29/1984,#NA, 5/30/1984,190.725,,,,,5/30/1984,#NA, 5/31/1984,184.699,,,,,5/31/1984,#NA, 6/1/1984,184.699,,,,,6/1/1984,#NA, 6/4/1984,184.699,,,,,6/4/1984,#NA, 6/5/1984,184.699,,,,,6/5/1984,#NA, 6/6/1984,184.699,,,,,6/6/1984,#NA, 6/7/1984,184.699,,,,,6/7/1984,#NA, 6/8/1984,184.699,,,,,6/8/1984,#NA, 6/11/1984,184.699,,,,,6/11/1984,#NA, 6/12/1984,184.699,,,,,6/12/1984,#NA, 6/13/1984,184.699,,,,,6/13/1984,#NA, 6/14/1984,184.699,,,,,6/14/1984,#NA, 6/15/1984,184.699,,,,,6/15/1984,#NA, 6/18/1984,184.699,,,,,6/18/1984,#NA, 6/19/1984,184.699,,,,,6/19/1984,#NA, 6/20/1984,184.699,,,,,6/20/1984,#NA, 6/21/1984,184.699,,,,,6/21/1984,#NA, 6/22/1984,184.699,,,,,6/22/1984,#NA, 6/25/1984,184.699,,,,,6/25/1984,#NA, 6/26/1984,184.699,,,,,6/26/1984,#NA, 6/27/1984,184.699,,,,,6/27/1984,#NA, 6/28/1984,184.699,,,,,6/28/1984,#NA, 6/29/1984,184.699,,,,,6/29/1984,#NA, 7/2/1984,184.699,,,,,7/2/1984,#NA, 7/3/1984,184.699,,,,,7/3/1984,#NA, 7/4/1984,184.699,,,,,7/4/1984,#NA, 7/5/1984,184.699,,,,,7/5/1984,#NA, 7/6/1984,184.699,,,,,7/6/1984,#NA, 7/9/1984,184.699,,,,,7/9/1984,#NA, 7/10/1984,184.699,,,,,7/10/1984,#NA, 7/11/1984,184.699,,,,,7/11/1984,#NA, 7/12/1984,184.699,,,,,7/12/1984,#NA, 7/13/1984,184.699,,,,,7/13/1984,#NA, 7/16/1984,184.699,,,,,7/16/1984,#NA, 7/17/1984,184.699,,,,,7/17/1984,#NA, 7/18/1984,184.699,,,,,7/18/1984,#NA, 7/19/1984,184.699,,,,,7/19/1984,#NA, 7/20/1984,184.699,,,,,7/20/1984,#NA, 7/23/1984,184.699,,,,,7/23/1984,#NA, 7/24/1984,184.699,,,,,7/24/1984,#NA, 7/25/1984,184.699,,,,,7/25/1984,#NA, 7/26/1984,184.699,,,,,7/26/1984,#NA, 7/27/1984,184.699,,,,,7/27/1984,#NA, 7/30/1984,184.699,,,,,7/30/1984,#NA, 7/31/1984,195.1,,,,,7/31/1984,#NA, 8/1/1984,195.1,,,,,8/1/1984,#NA, 8/2/1984,195.1,,,,,8/2/1984,#NA, 8/3/1984,195.1,,,,,8/3/1984,#NA, 8/6/1984,195.1,,,,,8/6/1984,#NA, 8/7/1984,195.1,,,,,8/7/1984,#NA, 8/8/1984,195.1,,,,,8/8/1984,#NA, 8/9/1984,195.1,,,,,8/9/1984,#NA, 8/10/1984,195.1,,,,,8/10/1984,#NA, 8/13/1984,195.1,,,,,8/13/1984,#NA, 8/14/1984,195.1,,,,,8/14/1984,#NA, 8/15/1984,195.1,,,,,8/15/1984,#NA, 8/16/1984,195.1,,,,,8/16/1984,#NA, 8/17/1984,195.1,,,,,8/17/1984,#NA, 8/20/1984,195.1,,,,,8/20/1984,#NA, 8/21/1984,195.1,,,,,8/21/1984,#NA, 8/22/1984,195.1,,,,,8/22/1984,#NA, 8/23/1984,195.1,,,,,8/23/1984,#NA, 8/24/1984,195.1,,,,,8/24/1984,#NA, 8/27/1984,195.1,,,,,8/27/1984,#NA, 8/28/1984,195.1,,,,,8/28/1984,#NA, 8/29/1984,195.1,,,,,8/29/1984,#NA, 8/30/1984,195.1,,,,,8/30/1984,#NA, 8/31/1984,198.389,,,,,8/31/1984,#NA, 9/3/1984,198.389,,,,,9/3/1984,#NA, 9/4/1984,198.389,,,,,9/4/1984,#NA, 9/5/1984,198.389,,,,,9/5/1984,#NA, 9/6/1984,198.389,,,,,9/6/1984,#NA, 9/7/1984,198.389,,,,,9/7/1984,#NA, 9/10/1984,198.389,,,,,9/10/1984,#NA, 9/11/1984,198.389,,,,,9/11/1984,#NA, 9/12/1984,198.389,,,,,9/12/1984,#NA, 9/13/1984,198.389,,,,,9/13/1984,#NA, 9/14/1984,198.389,,,,,9/14/1984,#NA, 9/17/1984,198.389,,,,,9/17/1984,#NA, 9/18/1984,198.389,,,,,9/18/1984,#NA, 9/19/1984,198.389,,,,,9/19/1984,#NA, 9/20/1984,198.389,,,,,9/20/1984,#NA, 9/21/1984,198.389,,,,,9/21/1984,#NA, 9/24/1984,198.389,,,,,9/24/1984,#NA, 9/25/1984,198.389,,,,,9/25/1984,#NA, 9/26/1984,198.389,,,,,9/26/1984,#NA, 9/27/1984,198.389,,,,,9/27/1984,#NA, 9/28/1984,198.389,,,,,9/28/1984,#NA, 10/1/1984,198.389,,,,,10/1/1984,#NA, 10/2/1984,198.389,,,,,10/2/1984,#NA, 10/3/1984,198.389,,,,,10/3/1984,#NA, 10/4/1984,198.389,,,,,10/4/1984,#NA, 10/5/1984,198.389,,,,,10/5/1984,#NA, 10/8/1984,198.389,,,,,10/8/1984,#NA, 10/9/1984,198.389,,,,,10/9/1984,#NA, 10/10/1984,198.389,,,,,10/10/1984,#NA, 10/11/1984,198.389,,,,,10/11/1984,#NA, 10/12/1984,198.389,,,,,10/12/1984,#NA, 10/15/1984,198.389,,,,,10/15/1984,#NA, 10/16/1984,198.389,,,,,10/16/1984,#NA, 10/17/1984,198.389,,,,,10/17/1984,#NA, 10/18/1984,198.389,,,,,10/18/1984,#NA, 10/19/1984,198.389,,,,,10/19/1984,#NA, 10/22/1984,198.389,,,,,10/22/1984,#NA, 10/23/1984,198.389,,,,,10/23/1984,#NA, 10/24/1984,198.389,,,,,10/24/1984,#NA, 10/25/1984,198.389,,,,,10/25/1984,#NA, 10/26/1984,198.389,,,,,10/26/1984,#NA, 10/29/1984,198.389,,,,,10/29/1984,#NA, 10/30/1984,198.389,,,,,10/30/1984,#NA, 10/31/1984,211.494,,,,,10/31/1984,#NA, 11/1/1984,211.494,,,,,11/1/1984,#NA, 11/2/1984,211.494,,,,,11/2/1984,#NA, 11/5/1984,211.494,,,,,11/5/1984,#NA, 11/6/1984,211.494,,,,,11/6/1984,#NA, 11/7/1984,211.494,,,,,11/7/1984,#NA, 11/8/1984,211.494,,,,,11/8/1984,#NA, 11/9/1984,211.494,,,,,11/9/1984,#NA, 11/12/1984,211.494,,,,,11/12/1984,#NA, 11/13/1984,211.494,,,,,11/13/1984,#NA, 11/14/1984,211.494,,,,,11/14/1984,#NA, 11/15/1984,211.494,,,,,11/15/1984,#NA, 11/16/1984,211.494,,,,,11/16/1984,#NA, 11/19/1984,211.494,,,,,11/19/1984,#NA, 11/20/1984,211.494,,,,,11/20/1984,#NA, 11/21/1984,211.494,,,,,11/21/1984,#NA, 11/22/1984,211.494,,,,,11/22/1984,#NA, 11/23/1984,211.494,,,,,11/23/1984,#NA, 11/26/1984,211.494,,,,,11/26/1984,#NA, 11/27/1984,211.494,,,,,11/27/1984,#NA, 11/28/1984,211.494,,,,,11/28/1984,#NA, 11/29/1984,211.494,,,,,11/29/1984,#NA, 11/30/1984,215.569,,,,,11/30/1984,#NA, 12/3/1984,215.569,,,,,12/3/1984,#NA, 12/4/1984,215.569,,,,,12/4/1984,#NA, 12/5/1984,215.569,,,,,12/5/1984,#NA, 12/6/1984,215.569,,,,,12/6/1984,#NA, 12/7/1984,215.569,,,,,12/7/1984,#NA, 12/10/1984,215.569,,,,,12/10/1984,#NA, 12/11/1984,215.569,,,,,12/11/1984,#NA, 12/12/1984,215.569,,,,,12/12/1984,#NA, 12/13/1984,215.569,,,,,12/13/1984,#NA, 12/14/1984,215.569,,,,,12/14/1984,#NA, 12/17/1984,215.569,,,,,12/17/1984,#NA, 12/18/1984,215.569,,,,,12/18/1984,#NA, 12/19/1984,215.569,,,,,12/19/1984,#NA, 12/20/1984,215.569,,,,,12/20/1984,#NA, 12/21/1984,215.569,,,,,12/21/1984,#NA, 12/24/1984,215.569,,,,,12/24/1984,#NA, 12/25/1984,215.569,,,,,12/25/1984,#NA, 12/26/1984,215.569,,,,,12/26/1984,#NA, 12/27/1984,215.569,,,,,12/27/1984,#NA, 12/28/1984,215.569,,,,,12/28/1984,#NA, 12/31/1984,218.44,,,,,12/31/1984,#NA, 1/1/1985,218.44,,,,,1/1/1985,#NA, 1/2/1985,218.44,,,,,1/2/1985,#NA, 1/3/1985,218.44,,,,,1/3/1985,#NA, 1/4/1985,218.44,,,,,1/4/1985,#NA, 1/7/1985,218.44,,,,,1/7/1985,#NA, 1/8/1985,218.44,,,,,1/8/1985,#NA, 1/9/1985,218.44,,,,,1/9/1985,#NA, 1/10/1985,218.44,,,,,1/10/1985,#NA, 1/11/1985,218.44,,,,,1/11/1985,#NA, 1/14/1985,218.44,,,,,1/14/1985,#NA, 1/15/1985,218.44,,,,,1/15/1985,#NA, 1/16/1985,218.44,,,,,1/16/1985,#NA, 1/17/1985,218.44,,,,,1/17/1985,#NA, 1/18/1985,218.44,,,,,1/18/1985,#NA, 1/21/1985,218.44,,,,,1/21/1985,#NA, 1/22/1985,218.44,,,,,1/22/1985,#NA, 1/23/1985,218.44,,,,,1/23/1985,#NA, 1/24/1985,218.44,,,,,1/24/1985,#NA, 1/25/1985,218.44,,,,,1/25/1985,#NA, 1/28/1985,218.44,,,,,1/28/1985,#NA, 1/29/1985,218.44,,,,,1/29/1985,#NA, 1/30/1985,218.44,,,,,1/30/1985,#NA, 1/31/1985,223.405,,,,,1/31/1985,#NA, 2/1/1985,223.405,,,,,2/1/1985,#NA, 2/4/1985,223.405,,,,,2/4/1985,#NA, 2/5/1985,223.405,,,,,2/5/1985,#NA, 2/6/1985,223.405,,,,,2/6/1985,#NA, 2/7/1985,223.405,,,,,2/7/1985,#NA, 2/8/1985,223.405,,,,,2/8/1985,#NA, 2/11/1985,223.405,,,,,2/11/1985,#NA, 2/12/1985,223.405,,,,,2/12/1985,#NA, 2/13/1985,223.405,,,,,2/13/1985,#NA, 2/14/1985,223.405,,,,,2/14/1985,#NA, 2/15/1985,223.405,,,,,2/15/1985,#NA, 2/18/1985,223.405,,,,,2/18/1985,#NA, 2/19/1985,223.405,,,,,2/19/1985,#NA, 2/20/1985,223.405,,,,,2/20/1985,#NA, 2/21/1985,223.405,,,,,2/21/1985,#NA, 2/22/1985,223.405,,,,,2/22/1985,#NA, 2/25/1985,223.405,,,,,2/25/1985,#NA, 2/26/1985,223.405,,,,,2/26/1985,#NA, 2/27/1985,223.405,,,,,2/27/1985,#NA, 2/28/1985,218.787,,,,,2/28/1985,#NA, 3/1/1985,218.787,,,,,3/1/1985,#NA, 3/4/1985,218.787,,,,,3/4/1985,#NA, 3/5/1985,218.787,,,,,3/5/1985,#NA, 3/6/1985,218.787,,,,,3/6/1985,#NA, 3/7/1985,218.787,,,,,3/7/1985,#NA, 3/8/1985,218.787,,,,,3/8/1985,#NA, 3/11/1985,218.787,,,,,3/11/1985,#NA, 3/12/1985,218.787,,,,,3/12/1985,#NA, 3/13/1985,218.787,,,,,3/13/1985,#NA, 3/14/1985,218.787,,,,,3/14/1985,#NA, 3/15/1985,218.787,,,,,3/15/1985,#NA, 3/18/1985,218.787,,,,,3/18/1985,#NA, 3/19/1985,218.787,,,,,3/19/1985,#NA, 3/20/1985,218.787,,,,,3/20/1985,#NA, 3/21/1985,218.787,,,,,3/21/1985,#NA, 3/22/1985,218.787,,,,,3/22/1985,#NA, 3/25/1985,218.787,,,,,3/25/1985,#NA, 3/26/1985,218.787,,,,,3/26/1985,#NA, 3/27/1985,218.787,,,,,3/27/1985,#NA, 3/28/1985,218.787,,,,,3/28/1985,#NA, 3/29/1985,218.787,,,,,3/29/1985,#NA, 4/1/1985,218.787,,,,,4/1/1985,#NA, 4/2/1985,218.787,,,,,4/2/1985,#NA, 4/3/1985,218.787,,,,,4/3/1985,#NA, 4/4/1985,218.787,,,,,4/4/1985,#NA, 4/5/1985,218.787,,,,,4/5/1985,#NA, 4/8/1985,218.787,,,,,4/8/1985,#NA, 4/9/1985,218.787,,,,,4/9/1985,#NA, 4/10/1985,218.787,,,,,4/10/1985,#NA, 4/11/1985,218.787,,,,,4/11/1985,#NA, 4/12/1985,218.787,,,,,4/12/1985,#NA, 4/15/1985,218.787,,,,,4/15/1985,#NA, 4/16/1985,218.787,,,,,4/16/1985,#NA, 4/17/1985,218.787,,,,,4/17/1985,#NA, 4/18/1985,218.787,,,,,4/18/1985,#NA, 4/19/1985,218.787,,,,,4/19/1985,#NA, 4/22/1985,218.787,,,,,4/22/1985,#NA, 4/23/1985,218.787,,,,,4/23/1985,#NA, 4/24/1985,218.787,,,,,4/24/1985,#NA, 4/25/1985,218.787,,,,,4/25/1985,#NA, 4/26/1985,218.787,,,,,4/26/1985,#NA, 4/29/1985,218.787,,,,,4/29/1985,#NA, 4/30/1985,227.915,,,,,4/30/1985,#NA, 5/1/1985,227.915,,,,,5/1/1985,#NA, 5/2/1985,227.915,,,,,5/2/1985,#NA, 5/3/1985,227.915,,,,,5/3/1985,#NA, 5/6/1985,227.915,,,,,5/6/1985,#NA, 5/7/1985,227.915,,,,,5/7/1985,#NA, 5/8/1985,227.915,,,,,5/8/1985,#NA, 5/9/1985,227.915,,,,,5/9/1985,#NA, 5/10/1985,227.915,,,,,5/10/1985,#NA, 5/13/1985,227.915,,,,,5/13/1985,#NA, 5/14/1985,227.915,,,,,5/14/1985,#NA, 5/15/1985,227.915,,,,,5/15/1985,#NA, 5/16/1985,227.915,,,,,5/16/1985,#NA, 5/17/1985,227.915,,,,,5/17/1985,#NA, 5/20/1985,227.915,,,,,5/20/1985,#NA, 5/21/1985,227.915,,,,,5/21/1985,#NA, 5/22/1985,227.915,,,,,5/22/1985,#NA, 5/23/1985,227.915,,,,,5/23/1985,#NA, 5/24/1985,227.915,,,,,5/24/1985,#NA, 5/27/1985,227.915,,,,,5/27/1985,#NA, 5/28/1985,227.915,,,,,5/28/1985,#NA, 5/29/1985,227.915,,,,,5/29/1985,#NA, 5/30/1985,227.915,,,,,5/30/1985,#NA, 5/31/1985,239.992,,,,,5/31/1985,#NA, 6/3/1985,239.992,,,,,6/3/1985,#NA, 6/4/1985,239.992,,,,,6/4/1985,#NA, 6/5/1985,239.992,,,,,6/5/1985,#NA, 6/6/1985,239.992,,,,,6/6/1985,#NA, 6/7/1985,239.992,,,,,6/7/1985,#NA, 6/10/1985,239.992,,,,,6/10/1985,#NA, 6/11/1985,239.992,,,,,6/11/1985,#NA, 6/12/1985,239.992,,,,,6/12/1985,#NA, 6/13/1985,239.992,,,,,6/13/1985,#NA, 6/14/1985,239.992,,,,,6/14/1985,#NA, 6/17/1985,239.992,,,,,6/17/1985,#NA, 6/18/1985,239.992,,,,,6/18/1985,#NA, 6/19/1985,239.992,,,,,6/19/1985,#NA, 6/20/1985,239.992,,,,,6/20/1985,#NA, 6/21/1985,239.992,,,,,6/21/1985,#NA, 6/24/1985,239.992,,,,,6/24/1985,#NA, 6/25/1985,239.992,,,,,6/25/1985,#NA, 6/26/1985,239.992,,,,,6/26/1985,#NA, 6/27/1985,239.992,,,,,6/27/1985,#NA, 6/28/1985,239.992,,,,,6/28/1985,#NA, 7/1/1985,239.992,,,,,7/1/1985,#NA, 7/2/1985,239.992,,,,,7/2/1985,#NA, 7/3/1985,239.992,,,,,7/3/1985,#NA, 7/4/1985,239.992,,,,,7/4/1985,#NA, 7/5/1985,239.992,,,,,7/5/1985,#NA, 7/8/1985,239.992,,,,,7/8/1985,#NA, 7/9/1985,239.992,,,,,7/9/1985,#NA, 7/10/1985,239.992,,,,,7/10/1985,#NA, 7/11/1985,239.992,,,,,7/11/1985,#NA, 7/12/1985,239.992,,,,,7/12/1985,#NA, 7/15/1985,239.992,,,,,7/15/1985,#NA, 7/16/1985,239.992,,,,,7/16/1985,#NA, 7/17/1985,239.992,,,,,7/17/1985,#NA, 7/18/1985,239.992,,,,,7/18/1985,#NA, 7/19/1985,239.992,,,,,7/19/1985,#NA, 7/22/1985,239.992,,,,,7/22/1985,#NA, 7/23/1985,239.992,,,,,7/23/1985,#NA, 7/24/1985,239.992,,,,,7/24/1985,#NA, 7/25/1985,239.992,,,,,7/25/1985,#NA, 7/26/1985,239.992,,,,,7/26/1985,#NA, 7/29/1985,239.992,,,,,7/29/1985,#NA, 7/30/1985,239.992,,,,,7/30/1985,#NA, 7/31/1985,241.804,,,,,7/31/1985,#NA, 8/1/1985,241.804,,,,,8/1/1985,#NA, 8/2/1985,241.804,,,,,8/2/1985,#NA, 8/5/1985,241.804,,,,,8/5/1985,#NA, 8/6/1985,241.804,,,,,8/6/1985,#NA, 8/7/1985,241.804,,,,,8/7/1985,#NA, 8/8/1985,241.804,,,,,8/8/1985,#NA, 8/9/1985,241.804,,,,,8/9/1985,#NA, 8/12/1985,241.804,,,,,8/12/1985,#NA, 8/13/1985,241.804,,,,,8/13/1985,#NA, 8/14/1985,241.804,,,,,8/14/1985,#NA, 8/15/1985,241.804,,,,,8/15/1985,#NA, 8/16/1985,241.804,,,,,8/16/1985,#NA, 8/19/1985,241.804,,,,,8/19/1985,#NA, 8/20/1985,241.804,,,,,8/20/1985,#NA, 8/21/1985,241.804,,,,,8/21/1985,#NA, 8/22/1985,241.804,,,,,8/22/1985,#NA, 8/23/1985,241.804,,,,,8/23/1985,#NA, 8/26/1985,241.804,,,,,8/26/1985,#NA, 8/27/1985,241.804,,,,,8/27/1985,#NA, 8/28/1985,241.804,,,,,8/28/1985,#NA, 8/29/1985,241.804,,,,,8/29/1985,#NA, 8/30/1985,241.804,,,,,8/30/1985,#NA, 9/2/1985,241.804,,,,,9/2/1985,#NA, 9/3/1985,241.804,,,,,9/3/1985,#NA, 9/4/1985,241.804,,,,,9/4/1985,#NA, 9/5/1985,241.804,,,,,9/5/1985,#NA, 9/6/1985,241.804,,,,,9/6/1985,#NA, 9/9/1985,241.804,,,,,9/9/1985,#NA, 9/10/1985,241.804,,,,,9/10/1985,#NA, 9/11/1985,241.804,,,,,9/11/1985,#NA, 9/12/1985,241.804,,,,,9/12/1985,#NA, 9/13/1985,241.804,,,,,9/13/1985,#NA, 9/16/1985,241.804,,,,,9/16/1985,#NA, 9/17/1985,241.804,,,,,9/17/1985,#NA, 9/18/1985,241.804,,,,,9/18/1985,#NA, 9/19/1985,241.804,,,,,9/19/1985,#NA, 9/20/1985,241.804,,,,,9/20/1985,#NA, 9/23/1985,241.804,,,,,9/23/1985,#NA, 9/24/1985,241.804,,,,,9/24/1985,#NA, 9/25/1985,241.804,,,,,9/25/1985,#NA, 9/26/1985,241.804,,,,,9/26/1985,#NA, 9/27/1985,241.804,,,,,9/27/1985,#NA, 9/30/1985,247.819,,,,,9/30/1985,#NA, 10/1/1985,247.819,,,,,10/1/1985,#NA, 10/2/1985,247.819,,,,,10/2/1985,#NA, 10/3/1985,247.819,,,,,10/3/1985,#NA, 10/4/1985,247.819,,,,,10/4/1985,#NA, 10/7/1985,247.819,,,,,10/7/1985,#NA, 10/8/1985,247.819,,,,,10/8/1985,#NA, 10/9/1985,247.819,,,,,10/9/1985,#NA, 10/10/1985,247.819,,,,,10/10/1985,#NA, 10/11/1985,247.819,,,,,10/11/1985,#NA, 10/14/1985,247.819,,,,,10/14/1985,#NA, 10/15/1985,247.819,,,,,10/15/1985,#NA, 10/16/1985,247.819,,,,,10/16/1985,#NA, 10/17/1985,247.819,,,,,10/17/1985,#NA, 10/18/1985,247.819,,,,,10/18/1985,#NA, 10/21/1985,247.819,,,,,10/21/1985,#NA, 10/22/1985,247.819,,,,,10/22/1985,#NA, 10/23/1985,247.819,,,,,10/23/1985,#NA, 10/24/1985,247.819,,,,,10/24/1985,#NA, 10/25/1985,247.819,,,,,10/25/1985,#NA, 10/28/1985,247.819,,,,,10/28/1985,#NA, 10/29/1985,247.819,,,,,10/29/1985,#NA, 10/30/1985,247.819,,,,,10/30/1985,#NA, 10/31/1985,253.05,,,,,10/31/1985,#NA, 11/1/1985,253.05,,,,,11/1/1985,#NA, 11/4/1985,253.05,,,,,11/4/1985,#NA, 11/5/1985,253.05,,,,,11/5/1985,#NA, 11/6/1985,253.05,,,,,11/6/1985,#NA, 11/7/1985,253.05,,,,,11/7/1985,#NA, 11/8/1985,253.05,,,,,11/8/1985,#NA, 11/11/1985,253.05,,,,,11/11/1985,#NA, 11/12/1985,253.05,,,,,11/12/1985,#NA, 11/13/1985,253.05,,,,,11/13/1985,#NA, 11/14/1985,253.05,,,,,11/14/1985,#NA, 11/15/1985,253.05,,,,,11/15/1985,#NA, 11/18/1985,253.05,,,,,11/18/1985,#NA, 11/19/1985,253.05,,,,,11/19/1985,#NA, 11/20/1985,253.05,,,,,11/20/1985,#NA, 11/21/1985,253.05,,,,,11/21/1985,#NA, 11/22/1985,253.05,,,,,11/22/1985,#NA, 11/25/1985,253.05,,,,,11/25/1985,#NA, 11/26/1985,253.05,,,,,11/26/1985,#NA, 11/27/1985,253.05,,,,,11/27/1985,#NA, 11/28/1985,253.05,,,,,11/28/1985,#NA, 11/29/1985,253.05,,,,,11/29/1985,#NA, 12/2/1985,253.05,,,,,12/2/1985,#NA, 12/3/1985,253.05,,,,,12/3/1985,#NA, 12/4/1985,253.05,,,,,12/4/1985,#NA, 12/5/1985,253.05,,,,,12/5/1985,#NA, 12/6/1985,253.05,,,,,12/6/1985,#NA, 12/9/1985,253.05,,,,,12/9/1985,#NA, 12/10/1985,253.05,,,,,12/10/1985,#NA, 12/11/1985,253.05,,,,,12/11/1985,#NA, 12/12/1985,253.05,,,,,12/12/1985,#NA, 12/13/1985,253.05,,,,,12/13/1985,#NA, 12/16/1985,253.05,,,,,12/16/1985,#NA, 12/17/1985,253.05,,,,,12/17/1985,#NA, 12/18/1985,253.05,,,,,12/18/1985,#NA, 12/19/1985,253.05,,,,,12/19/1985,#NA, 12/20/1985,253.05,,,,,12/20/1985,#NA, 12/23/1985,253.05,,,,,12/23/1985,#NA, 12/24/1985,253.05,,,,,12/24/1985,#NA, 12/25/1985,253.05,,,,,12/25/1985,#NA, 12/26/1985,253.05,,,,,12/26/1985,#NA, 12/27/1985,253.05,,,,,12/27/1985,#NA, 12/30/1985,253.05,,,,,12/30/1985,#NA, 12/31/1985,267.38,,,,,12/31/1985,#NA, 1/1/1986,267.38,,,,,1/1/1986,#NA, 1/2/1986,267.38,,,,,1/2/1986,#NA, 1/3/1986,267.38,,,,,1/3/1986,#NA, 1/6/1986,267.38,,,,,1/6/1986,#NA, 1/7/1986,267.38,,,,,1/7/1986,#NA, 1/8/1986,267.38,,,,,1/8/1986,#NA, 1/9/1986,267.38,,,,,1/9/1986,#NA, 1/10/1986,267.38,,,,,1/10/1986,#NA, 1/13/1986,267.38,,,,,1/13/1986,#NA, 1/14/1986,267.38,,,,,1/14/1986,#NA, 1/15/1986,267.38,,,,,1/15/1986,#NA, 1/16/1986,267.38,,,,,1/16/1986,#NA, 1/17/1986,267.38,,,,,1/17/1986,#NA, 1/20/1986,267.38,,,,,1/20/1986,#NA, 1/21/1986,267.38,,,,,1/21/1986,#NA, 1/22/1986,267.38,,,,,1/22/1986,#NA, 1/23/1986,267.38,,,,,1/23/1986,#NA, 1/24/1986,267.38,,,,,1/24/1986,#NA, 1/27/1986,267.38,,,,,1/27/1986,#NA, 1/28/1986,267.38,,,,,1/28/1986,#NA, 1/29/1986,267.38,,,,,1/29/1986,#NA, 1/30/1986,267.38,,,,,1/30/1986,#NA, 1/31/1986,268.615,,,,,1/31/1986,#NA, 2/3/1986,268.615,,,,,2/3/1986,#NA, 2/4/1986,268.615,,,,,2/4/1986,#NA, 2/5/1986,268.615,,,,,2/5/1986,#NA, 2/6/1986,268.615,,,,,2/6/1986,#NA, 2/7/1986,268.615,,,,,2/7/1986,#NA, 2/10/1986,268.615,,,,,2/10/1986,#NA, 2/11/1986,268.615,,,,,2/11/1986,#NA, 2/12/1986,268.615,,,,,2/12/1986,#NA, 2/13/1986,268.615,,,,,2/13/1986,#NA, 2/14/1986,268.615,,,,,2/14/1986,#NA, 2/17/1986,268.615,,,,,2/17/1986,#NA, 2/18/1986,268.615,,,,,2/18/1986,#NA, 2/19/1986,268.615,,,,,2/19/1986,#NA, 2/20/1986,268.615,,,,,2/20/1986,#NA, 2/21/1986,268.615,,,,,2/21/1986,#NA, 2/24/1986,268.615,,,,,2/24/1986,#NA, 2/25/1986,268.615,,,,,2/25/1986,#NA, 2/26/1986,268.615,,,,,2/26/1986,#NA, 2/27/1986,268.615,,,,,2/27/1986,#NA, 2/28/1986,279.58,,,,,2/28/1986,#NA, 3/3/1986,279.58,,,,,3/3/1986,#NA, 3/4/1986,279.58,,,,,3/4/1986,#NA, 3/5/1986,279.58,,,,,3/5/1986,#NA, 3/6/1986,279.58,,,,,3/6/1986,#NA, 3/7/1986,279.58,,,,,3/7/1986,#NA, 3/10/1986,279.58,,,,,3/10/1986,#NA, 3/11/1986,279.58,,,,,3/11/1986,#NA, 3/12/1986,279.58,,,,,3/12/1986,#NA, 3/13/1986,279.58,,,,,3/13/1986,#NA, 3/14/1986,279.58,,,,,3/14/1986,#NA, 3/17/1986,279.58,,,,,3/17/1986,#NA, 3/18/1986,279.58,,,,,3/18/1986,#NA, 3/19/1986,279.58,,,,,3/19/1986,#NA, 3/20/1986,279.58,,,,,3/20/1986,#NA, 3/21/1986,279.58,,,,,3/21/1986,#NA, 3/24/1986,279.58,,,,,3/24/1986,#NA, 3/25/1986,279.58,,,,,3/25/1986,#NA, 3/26/1986,279.58,,,,,3/26/1986,#NA, 3/27/1986,279.58,,,,,3/27/1986,#NA, 3/28/1986,279.58,,,,,3/28/1986,#NA, 3/31/1986,288.485,,,,,3/31/1986,#NA, 4/1/1986,288.485,,,,,4/1/1986,#NA, 4/2/1986,288.485,,,,,4/2/1986,#NA, 4/3/1986,288.485,,,,,4/3/1986,#NA, 4/4/1986,288.485,,,,,4/4/1986,#NA, 4/7/1986,288.485,,,,,4/7/1986,#NA, 4/8/1986,288.485,,,,,4/8/1986,#NA, 4/9/1986,288.485,,,,,4/9/1986,#NA, 4/10/1986,288.485,,,,,4/10/1986,#NA, 4/11/1986,288.485,,,,,4/11/1986,#NA, 4/14/1986,288.485,,,,,4/14/1986,#NA, 4/15/1986,288.485,,,,,4/15/1986,#NA, 4/16/1986,288.485,,,,,4/16/1986,#NA, 4/17/1986,288.485,,,,,4/17/1986,#NA, 4/18/1986,288.485,,,,,4/18/1986,#NA, 4/21/1986,288.485,,,,,4/21/1986,#NA, 4/22/1986,288.485,,,,,4/22/1986,#NA, 4/23/1986,288.485,,,,,4/23/1986,#NA, 4/24/1986,288.485,,,,,4/24/1986,#NA, 4/25/1986,288.485,,,,,4/25/1986,#NA, 4/28/1986,288.485,,,,,4/28/1986,#NA, 4/29/1986,288.485,,,,,4/29/1986,#NA, 4/30/1986,289.552,,,,,4/30/1986,#NA, 5/1/1986,289.552,,,,,5/1/1986,#NA, 5/2/1986,289.552,,,,,5/2/1986,#NA, 5/5/1986,289.552,,,,,5/5/1986,#NA, 5/6/1986,289.552,,,,,5/6/1986,#NA, 5/7/1986,289.552,,,,,5/7/1986,#NA, 5/8/1986,289.552,,,,,5/8/1986,#NA, 5/9/1986,289.552,,,,,5/9/1986,#NA, 5/12/1986,289.552,,,,,5/12/1986,#NA, 5/13/1986,289.552,,,,,5/13/1986,#NA, 5/14/1986,289.552,,,,,5/14/1986,#NA, 5/15/1986,289.552,,,,,5/15/1986,#NA, 5/16/1986,289.552,,,,,5/16/1986,#NA, 5/19/1986,289.552,,,,,5/19/1986,#NA, 5/20/1986,289.552,,,,,5/20/1986,#NA, 5/21/1986,289.552,,,,,5/21/1986,#NA, 5/22/1986,289.552,,,,,5/22/1986,#NA, 5/23/1986,289.552,,,,,5/23/1986,#NA, 5/26/1986,289.552,,,,,5/26/1986,#NA, 5/27/1986,289.552,,,,,5/27/1986,#NA, 5/28/1986,289.552,,,,,5/28/1986,#NA, 5/29/1986,289.552,,,,,5/29/1986,#NA, 5/30/1986,289.552,,,,,5/30/1986,#NA, 6/2/1986,289.552,,,,,6/2/1986,#NA, 6/3/1986,289.552,,,,,6/3/1986,#NA, 6/4/1986,289.552,,,,,6/4/1986,#NA, 6/5/1986,289.552,,,,,6/5/1986,#NA, 6/6/1986,289.552,,,,,6/6/1986,#NA, 6/9/1986,289.552,,,,,6/9/1986,#NA, 6/10/1986,289.552,,,,,6/10/1986,#NA, 6/11/1986,289.552,,,,,6/11/1986,#NA, 6/12/1986,289.552,,,,,6/12/1986,#NA, 6/13/1986,289.552,,,,,6/13/1986,#NA, 6/16/1986,289.552,,,,,6/16/1986,#NA, 6/17/1986,289.552,,,,,6/17/1986,#NA, 6/18/1986,289.552,,,,,6/18/1986,#NA, 6/19/1986,289.552,,,,,6/19/1986,#NA, 6/20/1986,289.552,,,,,6/20/1986,#NA, 6/23/1986,289.552,,,,,6/23/1986,#NA, 6/24/1986,289.552,,,,,6/24/1986,#NA, 6/25/1986,289.552,,,,,6/25/1986,#NA, 6/26/1986,289.552,,,,,6/26/1986,#NA, 6/27/1986,289.552,,,,,6/27/1986,#NA, 6/30/1986,291.371,,,,,6/30/1986,#NA, 7/1/1986,291.371,,,,,7/1/1986,#NA, 7/2/1986,291.371,,,,,7/2/1986,#NA, 7/3/1986,291.371,,,,,7/3/1986,#NA, 7/4/1986,291.371,,,,,7/4/1986,#NA, 7/7/1986,291.371,,,,,7/7/1986,#NA, 7/8/1986,291.371,,,,,7/8/1986,#NA, 7/9/1986,291.371,,,,,7/9/1986,#NA, 7/10/1986,291.371,,,,,7/10/1986,#NA, 7/11/1986,291.371,,,,,7/11/1986,#NA, 7/14/1986,291.371,,,,,7/14/1986,#NA, 7/15/1986,291.371,,,,,7/15/1986,#NA, 7/16/1986,291.371,,,,,7/16/1986,#NA, 7/17/1986,291.371,,,,,7/17/1986,#NA, 7/18/1986,291.371,,,,,7/18/1986,#NA, 7/21/1986,291.371,,,,,7/21/1986,#NA, 7/22/1986,291.371,,,,,7/22/1986,#NA, 7/23/1986,291.371,,,,,7/23/1986,#NA, 7/24/1986,291.371,,,,,7/24/1986,#NA, 7/25/1986,291.371,,,,,7/25/1986,#NA, 7/28/1986,291.371,,,,,7/28/1986,#NA, 7/29/1986,291.371,,,,,7/29/1986,#NA, 7/30/1986,291.371,,,,,7/30/1986,#NA, 7/31/1986,294.048,,,,,7/31/1986,#NA, 8/1/1986,294.048,,,,,8/1/1986,#NA, 8/4/1986,294.048,,,,,8/4/1986,#NA, 8/5/1986,294.048,,,,,8/5/1986,#NA, 8/6/1986,294.048,,,,,8/6/1986,#NA, 8/7/1986,294.048,,,,,8/7/1986,#NA, 8/8/1986,294.048,,,,,8/8/1986,#NA, 8/11/1986,294.048,,,,,8/11/1986,#NA, 8/12/1986,294.048,,,,,8/12/1986,#NA, 8/13/1986,294.048,,,,,8/13/1986,#NA, 8/14/1986,294.048,,,,,8/14/1986,#NA, 8/15/1986,294.048,,,,,8/15/1986,#NA, 8/18/1986,294.048,,,,,8/18/1986,#NA, 8/19/1986,294.048,,,,,8/19/1986,#NA, 8/20/1986,294.048,,,,,8/20/1986,#NA, 8/21/1986,294.048,,,,,8/21/1986,#NA, 8/22/1986,294.048,,,,,8/22/1986,#NA, 8/25/1986,294.048,,,,,8/25/1986,#NA, 8/26/1986,294.048,,,,,8/26/1986,#NA, 8/27/1986,294.048,,,,,8/27/1986,#NA, 8/28/1986,294.048,,,,,8/28/1986,#NA, 8/29/1986,294.048,,,,,8/29/1986,#NA, 9/1/1986,294.048,,,,,9/1/1986,#NA, 9/2/1986,294.048,,,,,9/2/1986,#NA, 9/3/1986,294.048,,,,,9/3/1986,#NA, 9/4/1986,294.048,,,,,9/4/1986,#NA, 9/5/1986,294.048,,,,,9/5/1986,#NA, 9/8/1986,294.048,,,,,9/8/1986,#NA, 9/9/1986,294.048,,,,,9/9/1986,#NA, 9/10/1986,294.048,,,,,9/10/1986,#NA, 9/11/1986,294.048,,,,,9/11/1986,#NA, 9/12/1986,294.048,,,,,9/12/1986,#NA, 9/15/1986,294.048,,,,,9/15/1986,#NA, 9/16/1986,294.048,,,,,9/16/1986,#NA, 9/17/1986,294.048,,,,,9/17/1986,#NA, 9/18/1986,294.048,,,,,9/18/1986,#NA, 9/19/1986,294.048,,,,,9/19/1986,#NA, 9/22/1986,294.048,,,,,9/22/1986,#NA, 9/23/1986,294.048,,,,,9/23/1986,#NA, 9/24/1986,294.048,,,,,9/24/1986,#NA, 9/25/1986,294.048,,,,,9/25/1986,#NA, 9/26/1986,294.048,,,,,9/26/1986,#NA, 9/29/1986,294.048,,,,,9/29/1986,#NA, 9/30/1986,298.228,,,,,9/30/1986,#NA, 10/1/1986,298.228,,,,,10/1/1986,#NA, 10/2/1986,298.228,,,,,10/2/1986,#NA, 10/3/1986,298.228,,,,,10/3/1986,#NA, 10/6/1986,298.228,,,,,10/6/1986,#NA, 10/7/1986,298.228,,,,,10/7/1986,#NA, 10/8/1986,298.228,,,,,10/8/1986,#NA, 10/9/1986,298.228,,,,,10/9/1986,#NA, 10/10/1986,298.228,,,,,10/10/1986,#NA, 10/13/1986,298.228,,,,,10/13/1986,#NA, 10/14/1986,298.228,,,,,10/14/1986,#NA, 10/15/1986,298.228,,,,,10/15/1986,#NA, 10/16/1986,298.228,,,,,10/16/1986,#NA, 10/17/1986,298.228,,,,,10/17/1986,#NA, 10/20/1986,298.228,,,,,10/20/1986,#NA, 10/21/1986,298.228,,,,,10/21/1986,#NA, 10/22/1986,298.228,,,,,10/22/1986,#NA, 10/23/1986,298.228,,,,,10/23/1986,#NA, 10/24/1986,298.228,,,,,10/24/1986,#NA, 10/27/1986,298.228,,,,,10/27/1986,#NA, 10/28/1986,298.228,,,,,10/28/1986,#NA, 10/29/1986,298.228,,,,,10/29/1986,#NA, 10/30/1986,298.228,,,,,10/30/1986,#NA, 10/31/1986,302.43,,,,,10/31/1986,#NA, 11/3/1986,302.43,,,,,11/3/1986,#NA, 11/4/1986,302.43,,,,,11/4/1986,#NA, 11/5/1986,302.43,,,,,11/5/1986,#NA, 11/6/1986,302.43,,,,,11/6/1986,#NA, 11/7/1986,302.43,,,,,11/7/1986,#NA, 11/10/1986,302.43,,,,,11/10/1986,#NA, 11/11/1986,302.43,,,,,11/11/1986,#NA, 11/12/1986,302.43,,,,,11/12/1986,#NA, 11/13/1986,302.43,,,,,11/13/1986,#NA, 11/14/1986,302.43,,,,,11/14/1986,#NA, 11/17/1986,302.43,,,,,11/17/1986,#NA, 11/18/1986,302.43,,,,,11/18/1986,#NA, 11/19/1986,302.43,,,,,11/19/1986,#NA, 11/20/1986,302.43,,,,,11/20/1986,#NA, 11/21/1986,302.43,,,,,11/21/1986,#NA, 11/24/1986,302.43,,,,,11/24/1986,#NA, 11/25/1986,302.43,,,,,11/25/1986,#NA, 11/26/1986,302.43,,,,,11/26/1986,#NA, 11/27/1986,302.43,,,,,11/27/1986,#NA, 11/28/1986,302.43,,,,,11/28/1986,#NA, 12/1/1986,302.43,,,,,12/1/1986,#NA, 12/2/1986,302.43,,,,,12/2/1986,#NA, 12/3/1986,302.43,,,,,12/3/1986,#NA, 12/4/1986,302.43,,,,,12/4/1986,#NA, 12/5/1986,302.43,,,,,12/5/1986,#NA, 12/8/1986,302.43,,,,,12/8/1986,#NA, 12/9/1986,302.43,,,,,12/9/1986,#NA, 12/10/1986,302.43,,,,,12/10/1986,#NA, 12/11/1986,302.43,,,,,12/11/1986,#NA, 12/12/1986,302.43,,,,,12/12/1986,#NA, 12/15/1986,302.43,,,,,12/15/1986,#NA, 12/16/1986,302.43,,,,,12/16/1986,#NA, 12/17/1986,302.43,,,,,12/17/1986,#NA, 12/18/1986,302.43,,,,,12/18/1986,#NA, 12/19/1986,302.43,,,,,12/19/1986,#NA, 12/22/1986,302.43,,,,,12/22/1986,#NA, 12/23/1986,302.43,,,,,12/23/1986,#NA, 12/24/1986,302.43,,,,,12/24/1986,#NA, 12/25/1986,302.43,,,,,12/25/1986,#NA, 12/26/1986,302.43,,,,,12/26/1986,#NA, 12/29/1986,302.43,,,,,12/29/1986,#NA, 12/30/1986,302.43,,,,,12/30/1986,#NA, 12/31/1986,308.083,,,,,12/31/1986,#NA, 1/1/1987,308.083,,,,,1/1/1987,#NA, 1/2/1987,308.083,,,,,1/2/1987,#NA, 1/5/1987,308.083,,,,,1/5/1987,#NA, 1/6/1987,308.083,,,,,1/6/1987,#NA, 1/7/1987,308.083,,,,,1/7/1987,#NA, 1/8/1987,308.083,,,,,1/8/1987,#NA, 1/9/1987,308.083,,,,,1/9/1987,#NA, 1/12/1987,308.083,,,,,1/12/1987,#NA, 1/13/1987,308.083,,,,,1/13/1987,#NA, 1/14/1987,308.083,,,,,1/14/1987,#NA, 1/15/1987,308.083,,,,,1/15/1987,#NA, 1/16/1987,308.083,,,,,1/16/1987,#NA, 1/19/1987,308.083,,,,,1/19/1987,#NA, 1/20/1987,308.083,,,,,1/20/1987,#NA, 1/21/1987,308.083,,,,,1/21/1987,#NA, 1/22/1987,308.083,,,,,1/22/1987,#NA, 1/23/1987,308.083,,,,,1/23/1987,#NA, 1/26/1987,308.083,,,,,1/26/1987,#NA, 1/27/1987,308.083,,,,,1/27/1987,#NA, 1/28/1987,308.083,,,,,1/28/1987,#NA, 1/29/1987,308.083,,,,,1/29/1987,#NA, 1/30/1987,308.083,,,,,1/30/1987,#NA, 2/2/1987,308.083,,,,,2/2/1987,#NA, 2/3/1987,308.083,,,,,2/3/1987,#NA, 2/4/1987,308.083,,,,,2/4/1987,#NA, 2/5/1987,308.083,,,,,2/5/1987,#NA, 2/6/1987,308.083,,,,,2/6/1987,#NA, 2/9/1987,308.083,,,,,2/9/1987,#NA, 2/10/1987,308.083,,,,,2/10/1987,#NA, 2/11/1987,308.083,,,,,2/11/1987,#NA, 2/12/1987,308.083,,,,,2/12/1987,#NA, 2/13/1987,308.083,,,,,2/13/1987,#NA, 2/16/1987,308.083,,,,,2/16/1987,#NA, 2/17/1987,308.083,,,,,2/17/1987,#NA, 2/18/1987,308.083,,,,,2/18/1987,#NA, 2/19/1987,308.083,,,,,2/19/1987,#NA, 2/20/1987,308.083,,,,,2/20/1987,#NA, 2/23/1987,308.083,,,,,2/23/1987,#NA, 2/24/1987,308.083,,,,,2/24/1987,#NA, 2/25/1987,308.083,,,,,2/25/1987,#NA, 2/26/1987,308.083,,,,,2/26/1987,#NA, 2/27/1987,308.083,,,,,2/27/1987,#NA, 3/2/1987,308.083,,,,,3/2/1987,#NA, 3/3/1987,308.083,,,,,3/3/1987,#NA, 3/4/1987,308.083,,,,,3/4/1987,#NA, 3/5/1987,308.083,,,,,3/5/1987,#NA, 3/6/1987,308.083,,,,,3/6/1987,#NA, 3/9/1987,308.083,,,,,3/9/1987,#NA, 3/10/1987,308.083,,,,,3/10/1987,#NA, 3/11/1987,308.083,,,,,3/11/1987,#NA, 3/12/1987,308.083,,,,,3/12/1987,#NA, 3/13/1987,308.083,,,,,3/13/1987,#NA, 3/16/1987,308.083,,,,,3/16/1987,#NA, 3/17/1987,308.083,,,,,3/17/1987,#NA, 3/18/1987,308.083,,,,,3/18/1987,#NA, 3/19/1987,308.083,,,,,3/19/1987,#NA, 3/20/1987,308.083,,,,,3/20/1987,#NA, 3/23/1987,308.083,,,,,3/23/1987,#NA, 3/24/1987,308.083,,,,,3/24/1987,#NA, 3/25/1987,308.083,,,,,3/25/1987,#NA, 3/26/1987,308.083,,,,,3/26/1987,#NA, 3/27/1987,308.083,,,,,3/27/1987,#NA, 3/30/1987,308.083,,,,,3/30/1987,#NA, 3/31/1987,312.248,,,,,3/31/1987,#NA, 4/1/1987,312.248,,,,,4/1/1987,#NA, 4/2/1987,312.248,,,,,4/2/1987,#NA, 4/3/1987,312.248,,,,,4/3/1987,#NA, 4/6/1987,312.248,,,,,4/6/1987,#NA, 4/7/1987,312.248,,,,,4/7/1987,#NA, 4/8/1987,312.248,,,,,4/8/1987,#NA, 4/9/1987,312.248,,,,,4/9/1987,#NA, 4/10/1987,312.248,,,,,4/10/1987,#NA, 4/13/1987,312.248,,,,,4/13/1987,#NA, 4/14/1987,312.248,,,,,4/14/1987,#NA, 4/15/1987,312.248,,,,,4/15/1987,#NA, 4/16/1987,312.248,,,,,4/16/1987,#NA, 4/17/1987,312.248,,,,,4/17/1987,#NA, 4/20/1987,312.248,,,,,4/20/1987,#NA, 4/21/1987,312.248,,,,,4/21/1987,#NA, 4/22/1987,312.248,,,,,4/22/1987,#NA, 4/23/1987,312.248,,,,,4/23/1987,#NA, 4/24/1987,312.248,,,,,4/24/1987,#NA, 4/27/1987,312.248,,,,,4/27/1987,#NA, 4/28/1987,312.248,,,,,4/28/1987,#NA, 4/29/1987,312.248,,,,,4/29/1987,#NA, 4/30/1987,304.054,,,,,4/30/1987,#NA, 5/1/1987,304.054,,,,,5/1/1987,#NA, 5/4/1987,304.054,,,,,5/4/1987,#NA, 5/5/1987,304.054,,,,,5/5/1987,#NA, 5/6/1987,304.054,,,,,5/6/1987,#NA, 5/7/1987,304.054,,,,,5/7/1987,#NA, 5/8/1987,304.054,,,,,5/8/1987,#NA, 5/11/1987,304.054,,,,,5/11/1987,#NA, 5/12/1987,304.054,,,,,5/12/1987,#NA, 5/13/1987,304.054,,,,,5/13/1987,#NA, 5/14/1987,304.054,,,,,5/14/1987,#NA, 5/15/1987,304.054,,,,,5/15/1987,#NA, 5/18/1987,304.054,,,,,5/18/1987,#NA, 5/19/1987,304.054,,,,,5/19/1987,#NA, 5/20/1987,304.054,,,,,5/20/1987,#NA, 5/21/1987,304.054,,,,,5/21/1987,#NA, 5/22/1987,304.054,,,,,5/22/1987,#NA, 5/25/1987,304.054,,,,,5/25/1987,#NA, 5/26/1987,304.054,,,,,5/26/1987,#NA, 5/27/1987,304.054,,,,,5/27/1987,#NA, 5/28/1987,304.054,,,,,5/28/1987,#NA, 5/29/1987,304.054,,,,,5/29/1987,#NA, 6/1/1987,304.054,,,,,6/1/1987,#NA, 6/2/1987,304.054,,,,,6/2/1987,#NA, 6/3/1987,304.054,,,,,6/3/1987,#NA, 6/4/1987,304.054,,,,,6/4/1987,#NA, 6/5/1987,304.054,,,,,6/5/1987,#NA, 6/8/1987,304.054,,,,,6/8/1987,#NA, 6/9/1987,304.054,,,,,6/9/1987,#NA, 6/10/1987,304.054,,,,,6/10/1987,#NA, 6/11/1987,304.054,,,,,6/11/1987,#NA, 6/12/1987,304.054,,,,,6/12/1987,#NA, 6/15/1987,304.054,,,,,6/15/1987,#NA, 6/16/1987,304.054,,,,,6/16/1987,#NA, 6/17/1987,304.054,,,,,6/17/1987,#NA, 6/18/1987,304.054,,,,,6/18/1987,#NA, 6/19/1987,304.054,,,,,6/19/1987,#NA, 6/22/1987,304.054,,,,,6/22/1987,#NA, 6/23/1987,304.054,,,,,6/23/1987,#NA, 6/24/1987,304.054,,,,,6/24/1987,#NA, 6/25/1987,304.054,,,,,6/25/1987,#NA, 6/26/1987,304.054,,,,,6/26/1987,#NA, 6/29/1987,304.054,,,,,6/29/1987,#NA, 6/30/1987,307.035,,,,,6/30/1987,#NA, 7/1/1987,307.035,,,,,7/1/1987,#NA, 7/2/1987,307.035,,,,,7/2/1987,#NA, 7/3/1987,307.035,,,,,7/3/1987,#NA, 7/6/1987,307.035,,,,,7/6/1987,#NA, 7/7/1987,307.035,,,,,7/7/1987,#NA, 7/8/1987,307.035,,,,,7/8/1987,#NA, 7/9/1987,307.035,,,,,7/9/1987,#NA, 7/10/1987,307.035,,,,,7/10/1987,#NA, 7/13/1987,307.035,,,,,7/13/1987,#NA, 7/14/1987,307.035,,,,,7/14/1987,#NA, 7/15/1987,307.035,,,,,7/15/1987,#NA, 7/16/1987,307.035,,,,,7/16/1987,#NA, 7/17/1987,307.035,,,,,7/17/1987,#NA, 7/20/1987,307.035,,,,,7/20/1987,#NA, 7/21/1987,307.035,,,,,7/21/1987,#NA, 7/22/1987,307.035,,,,,7/22/1987,#NA, 7/23/1987,307.035,,,,,7/23/1987,#NA, 7/24/1987,307.035,,,,,7/24/1987,#NA, 7/27/1987,307.035,,,,,7/27/1987,#NA, 7/28/1987,307.035,,,,,7/28/1987,#NA, 7/29/1987,307.035,,,,,7/29/1987,#NA, 7/30/1987,307.035,,,,,7/30/1987,#NA, 7/31/1987,306.513,,,,,7/31/1987,#NA, 8/3/1987,306.513,,,,,8/3/1987,#NA, 8/4/1987,306.513,,,,,8/4/1987,#NA, 8/5/1987,306.513,,,,,8/5/1987,#NA, 8/6/1987,306.513,,,,,8/6/1987,#NA, 8/7/1987,306.513,,,,,8/7/1987,#NA, 8/10/1987,306.513,,,,,8/10/1987,#NA, 8/11/1987,306.513,,,,,8/11/1987,#NA, 8/12/1987,306.513,,,,,8/12/1987,#NA, 8/13/1987,306.513,,,,,8/13/1987,#NA, 8/14/1987,306.513,,,,,8/14/1987,#NA, 8/17/1987,306.513,,,,,8/17/1987,#NA, 8/18/1987,306.513,,,,,8/18/1987,#NA, 8/19/1987,306.513,,,,,8/19/1987,#NA, 8/20/1987,306.513,,,,,8/20/1987,#NA, 8/21/1987,306.513,,,,,8/21/1987,#NA, 8/24/1987,306.513,,,,,8/24/1987,#NA, 8/25/1987,306.513,,,,,8/25/1987,#NA, 8/26/1987,306.513,,,,,8/26/1987,#NA, 8/27/1987,306.513,,,,,8/27/1987,#NA, 8/28/1987,306.513,,,,,8/28/1987,#NA, 8/31/1987,304.626,,,,,8/31/1987,#NA, 9/1/1987,304.626,,,,,9/1/1987,#NA, 9/2/1987,304.626,,,,,9/2/1987,#NA, 9/3/1987,304.626,,,,,9/3/1987,#NA, 9/4/1987,304.626,,,,,9/4/1987,#NA, 9/7/1987,304.626,,,,,9/7/1987,#NA, 9/8/1987,304.626,,,,,9/8/1987,#NA, 9/9/1987,304.626,,,,,9/9/1987,#NA, 9/10/1987,304.626,,,,,9/10/1987,#NA, 9/11/1987,304.626,,,,,9/11/1987,#NA, 9/14/1987,304.626,,,,,9/14/1987,#NA, 9/15/1987,304.626,,,,,9/15/1987,#NA, 9/16/1987,304.626,,,,,9/16/1987,#NA, 9/17/1987,304.626,,,,,9/17/1987,#NA, 9/18/1987,304.626,,,,,9/18/1987,#NA, 9/21/1987,304.626,,,,,9/21/1987,#NA, 9/22/1987,304.626,,,,,9/22/1987,#NA, 9/23/1987,304.626,,,,,9/23/1987,#NA, 9/24/1987,304.626,,,,,9/24/1987,#NA, 9/25/1987,304.626,,,,,9/25/1987,#NA, 9/28/1987,304.626,,,,,9/28/1987,#NA, 9/29/1987,304.626,,,,,9/29/1987,#NA, 9/30/1987,297.793,,,,,9/30/1987,#NA, 10/1/1987,297.793,,,,,10/1/1987,#NA, 10/2/1987,297.793,,,,,10/2/1987,#NA, 10/5/1987,297.793,,,,,10/5/1987,#NA, 10/6/1987,297.793,,,,,10/6/1987,#NA, 10/7/1987,297.793,,,,,10/7/1987,#NA, 10/8/1987,297.793,,,,,10/8/1987,#NA, 10/9/1987,297.793,,,,,10/9/1987,#NA, 10/12/1987,297.793,,,,,10/12/1987,#NA, 10/13/1987,297.793,,,,,10/13/1987,#NA, 10/14/1987,297.793,,,,,10/14/1987,#NA, 10/15/1987,297.793,,,,,10/15/1987,#NA, 10/16/1987,297.793,,,,,10/16/1987,#NA, 10/19/1987,297.793,,,,,10/19/1987,#NA, 10/20/1987,297.793,,,,,10/20/1987,#NA, 10/21/1987,297.793,,,,,10/21/1987,#NA, 10/22/1987,297.793,,,,,10/22/1987,#NA, 10/23/1987,297.793,,,,,10/23/1987,#NA, 10/26/1987,297.793,,,,,10/26/1987,#NA, 10/27/1987,297.793,,,,,10/27/1987,#NA, 10/28/1987,297.793,,,,,10/28/1987,#NA, 10/29/1987,297.793,,,,,10/29/1987,#NA, 10/30/1987,297.793,,,,,10/30/1987,#NA, 11/2/1987,297.793,,,,,11/2/1987,#NA, 11/3/1987,297.793,,,,,11/3/1987,#NA, 11/4/1987,297.793,,,,,11/4/1987,#NA, 11/5/1987,297.793,,,,,11/5/1987,#NA, 11/6/1987,297.793,,,,,11/6/1987,#NA, 11/9/1987,297.793,,,,,11/9/1987,#NA, 11/10/1987,297.793,,,,,11/10/1987,#NA, 11/11/1987,297.793,,,,,11/11/1987,#NA, 11/12/1987,297.793,,,,,11/12/1987,#NA, 11/13/1987,297.793,,,,,11/13/1987,#NA, 11/16/1987,297.793,,,,,11/16/1987,#NA, 11/17/1987,297.793,,,,,11/17/1987,#NA, 11/18/1987,297.793,,,,,11/18/1987,#NA, 11/19/1987,297.793,,,,,11/19/1987,#NA, 11/20/1987,297.793,,,,,11/20/1987,#NA, 11/23/1987,297.793,,,,,11/23/1987,#NA, 11/24/1987,297.793,,,,,11/24/1987,#NA, 11/25/1987,297.793,,,,,11/25/1987,#NA, 11/26/1987,297.793,,,,,11/26/1987,#NA, 11/27/1987,297.793,,,,,11/27/1987,#NA, 11/30/1987,311.698,,,,,11/30/1987,#NA, 12/1/1987,311.698,,,,,12/1/1987,#NA, 12/2/1987,311.698,,,,,12/2/1987,#NA, 12/3/1987,311.698,,,,,12/3/1987,#NA, 12/4/1987,311.698,,,,,12/4/1987,#NA, 12/7/1987,311.698,,,,,12/7/1987,#NA, 12/8/1987,311.698,,,,,12/8/1987,#NA, 12/9/1987,311.698,,,,,12/9/1987,#NA, 12/10/1987,311.698,,,,,12/10/1987,#NA, 12/11/1987,311.698,,,,,12/11/1987,#NA, 12/14/1987,311.698,,,,,12/14/1987,#NA, 12/15/1987,311.698,,,,,12/15/1987,#NA, 12/16/1987,311.698,,,,,12/16/1987,#NA, 12/17/1987,311.698,,,,,12/17/1987,#NA, 12/18/1987,311.698,,,,,12/18/1987,#NA, 12/21/1987,311.698,,,,,12/21/1987,#NA, 12/22/1987,311.698,,,,,12/22/1987,#NA, 12/23/1987,311.698,,,,,12/23/1987,#NA, 12/24/1987,311.698,,,,,12/24/1987,#NA, 12/25/1987,311.698,,,,,12/25/1987,#NA, 12/28/1987,311.698,,,,,12/28/1987,#NA, 12/29/1987,311.698,,,,,12/29/1987,#NA, 12/30/1987,311.698,,,,,12/30/1987,#NA, 12/31/1987,315.482,,,,,12/31/1987,#NA, 1/1/1988,315.482,,,,,1/1/1988,#NA, 1/4/1988,315.482,,,,,1/4/1988,#NA, 1/5/1988,315.482,,,,,1/5/1988,#NA, 1/6/1988,315.482,,,,,1/6/1988,#NA, 1/7/1988,315.482,,,,,1/7/1988,#NA, 1/8/1988,315.482,,,,,1/8/1988,#NA, 1/11/1988,315.482,,,,,1/11/1988,#NA, 1/12/1988,315.482,,,,,1/12/1988,#NA, 1/13/1988,315.482,,,,,1/13/1988,#NA, 1/14/1988,315.482,,,,,1/14/1988,#NA, 1/15/1988,315.482,,,,,1/15/1988,#NA, 1/18/1988,315.482,,,,,1/18/1988,#NA, 1/19/1988,315.482,,,,,1/19/1988,#NA, 1/20/1988,315.482,,,,,1/20/1988,#NA, 1/21/1988,315.482,,,,,1/21/1988,#NA, 1/22/1988,315.482,,,,,1/22/1988,#NA, 1/25/1988,315.482,,,,,1/25/1988,#NA, 1/26/1988,315.482,,,,,1/26/1988,#NA, 1/27/1988,315.482,,,,,1/27/1988,#NA, 1/28/1988,315.482,,,,,1/28/1988,#NA, 1/29/1988,315.482,,,,,1/29/1988,#NA, 2/1/1988,315.482,,,,,2/1/1988,#NA, 2/2/1988,315.482,,,,,2/2/1988,#NA, 2/3/1988,315.482,,,,,2/3/1988,#NA, 2/4/1988,315.482,,,,,2/4/1988,#NA, 2/5/1988,315.482,,,,,2/5/1988,#NA, 2/8/1988,315.482,,,,,2/8/1988,#NA, 2/9/1988,315.482,,,,,2/9/1988,#NA, 2/10/1988,315.482,,,,,2/10/1988,#NA, 2/11/1988,315.482,,,,,2/11/1988,#NA, 2/12/1988,315.482,,,,,2/12/1988,#NA, 2/15/1988,315.482,,,,,2/15/1988,#NA, 2/16/1988,315.482,,,,,2/16/1988,#NA, 2/17/1988,315.482,,,,,2/17/1988,#NA, 2/18/1988,315.482,,,,,2/18/1988,#NA, 2/19/1988,315.482,,,,,2/19/1988,#NA, 2/22/1988,315.482,,,,,2/22/1988,#NA, 2/23/1988,315.482,,,,,2/23/1988,#NA, 2/24/1988,315.482,,,,,2/24/1988,#NA, 2/25/1988,315.482,,,,,2/25/1988,#NA, 2/26/1988,315.482,,,,,2/26/1988,#NA, 2/29/1988,330.948,,,,,2/29/1988,#NA, 3/1/1988,330.948,,,,,3/1/1988,#NA, 3/2/1988,330.948,,,,,3/2/1988,#NA, 3/3/1988,330.948,,,,,3/3/1988,#NA, 3/4/1988,330.948,,,,,3/4/1988,#NA, 3/7/1988,330.948,,,,,3/7/1988,#NA, 3/8/1988,330.948,,,,,3/8/1988,#NA, 3/9/1988,330.948,,,,,3/9/1988,#NA, 3/10/1988,330.948,,,,,3/10/1988,#NA, 3/11/1988,330.948,,,,,3/11/1988,#NA, 3/14/1988,330.948,,,,,3/14/1988,#NA, 3/15/1988,330.948,,,,,3/15/1988,#NA, 3/16/1988,330.948,,,,,3/16/1988,#NA, 3/17/1988,330.948,,,,,3/17/1988,#NA, 3/18/1988,330.948,,,,,3/18/1988,#NA, 3/21/1988,330.948,,,,,3/21/1988,#NA, 3/22/1988,330.948,,,,,3/22/1988,#NA, 3/23/1988,330.948,,,,,3/23/1988,#NA, 3/24/1988,330.948,,,,,3/24/1988,#NA, 3/25/1988,330.948,,,,,3/25/1988,#NA, 3/28/1988,330.948,,,,,3/28/1988,#NA, 3/29/1988,330.948,,,,,3/29/1988,#NA, 3/30/1988,330.948,,,,,3/30/1988,#NA, 3/31/1988,327.601,,,,,3/31/1988,#NA, 4/1/1988,327.601,,,,,4/1/1988,#NA, 4/4/1988,327.601,,,,,4/4/1988,#NA, 4/5/1988,327.601,,,,,4/5/1988,#NA, 4/6/1988,327.601,,,,,4/6/1988,#NA, 4/7/1988,327.601,,,,,4/7/1988,#NA, 4/8/1988,327.601,,,,,4/8/1988,#NA, 4/11/1988,327.601,,,,,4/11/1988,#NA, 4/12/1988,327.601,,,,,4/12/1988,#NA, 4/13/1988,327.601,,,,,4/13/1988,#NA, 4/14/1988,327.601,,,,,4/14/1988,#NA, 4/15/1988,327.601,,,,,4/15/1988,#NA, 4/18/1988,327.601,,,,,4/18/1988,#NA, 4/19/1988,327.601,,,,,4/19/1988,#NA, 4/20/1988,327.601,,,,,4/20/1988,#NA, 4/21/1988,327.601,,,,,4/21/1988,#NA, 4/22/1988,327.601,,,,,4/22/1988,#NA, 4/25/1988,327.601,,,,,4/25/1988,#NA, 4/26/1988,327.601,,,,,4/26/1988,#NA, 4/27/1988,327.601,,,,,4/27/1988,#NA, 4/28/1988,327.601,,,,,4/28/1988,#NA, 4/29/1988,327.601,,,,,4/29/1988,#NA, 5/2/1988,327.601,,,,,5/2/1988,#NA, 5/3/1988,327.601,,,,,5/3/1988,#NA, 5/4/1988,327.601,,,,,5/4/1988,#NA, 5/5/1988,327.601,,,,,5/5/1988,#NA, 5/6/1988,327.601,,,,,5/6/1988,#NA, 5/9/1988,327.601,,,,,5/9/1988,#NA, 5/10/1988,327.601,,,,,5/10/1988,#NA, 5/11/1988,327.601,,,,,5/11/1988,#NA, 5/12/1988,327.601,,,,,5/12/1988,#NA, 5/13/1988,327.601,,,,,5/13/1988,#NA, 5/16/1988,327.601,,,,,5/16/1988,#NA, 5/17/1988,327.601,,,,,5/17/1988,#NA, 5/18/1988,327.601,,,,,5/18/1988,#NA, 5/19/1988,327.601,,,,,5/19/1988,#NA, 5/20/1988,327.601,,,,,5/20/1988,#NA, 5/23/1988,327.601,,,,,5/23/1988,#NA, 5/24/1988,327.601,,,,,5/24/1988,#NA, 5/25/1988,327.601,,,,,5/25/1988,#NA, 5/26/1988,327.601,,,,,5/26/1988,#NA, 5/27/1988,327.601,,,,,5/27/1988,#NA, 5/30/1988,327.601,,,,,5/30/1988,#NA, 5/31/1988,323.23,,,,,5/31/1988,#NA, 6/1/1988,323.23,,,,,6/1/1988,#NA, 6/2/1988,323.23,,,,,6/2/1988,#NA, 6/3/1988,323.23,,,,,6/3/1988,#NA, 6/6/1988,323.23,,,,,6/6/1988,#NA, 6/7/1988,323.23,,,,,6/7/1988,#NA, 6/8/1988,323.23,,,,,6/8/1988,#NA, 6/9/1988,323.23,,,,,6/9/1988,#NA, 6/10/1988,323.23,,,,,6/10/1988,#NA, 6/13/1988,323.23,,,,,6/13/1988,#NA, 6/14/1988,323.23,,,,,6/14/1988,#NA, 6/15/1988,323.23,,,,,6/15/1988,#NA, 6/16/1988,323.23,,,,,6/16/1988,#NA, 6/17/1988,323.23,,,,,6/17/1988,#NA, 6/20/1988,323.23,,,,,6/20/1988,#NA, 6/21/1988,323.23,,,,,6/21/1988,#NA, 6/22/1988,323.23,,,,,6/22/1988,#NA, 6/23/1988,323.23,,,,,6/23/1988,#NA, 6/24/1988,323.23,,,,,6/24/1988,#NA, 6/27/1988,323.23,,,,,6/27/1988,#NA, 6/28/1988,323.23,,,,,6/28/1988,#NA, 6/29/1988,323.23,,,,,6/29/1988,#NA, 6/30/1988,331.092,,,,,6/30/1988,#NA, 7/1/1988,331.092,,,,,7/1/1988,#NA, 7/4/1988,331.092,,,,,7/4/1988,#NA, 7/5/1988,331.092,,,,,7/5/1988,#NA, 7/6/1988,331.092,,,,,7/6/1988,#NA, 7/7/1988,331.092,,,,,7/7/1988,#NA, 7/8/1988,331.092,,,,,7/8/1988,#NA, 7/11/1988,331.092,,,,,7/11/1988,#NA, 7/12/1988,331.092,,,,,7/12/1988,#NA, 7/13/1988,331.092,,,,,7/13/1988,#NA, 7/14/1988,331.092,,,,,7/14/1988,#NA, 7/15/1988,331.092,,,,,7/15/1988,#NA, 7/18/1988,331.092,,,,,7/18/1988,#NA, 7/19/1988,331.092,,,,,7/19/1988,#NA, 7/20/1988,331.092,,,,,7/20/1988,#NA, 7/21/1988,331.092,,,,,7/21/1988,#NA, 7/22/1988,331.092,,,,,7/22/1988,#NA, 7/25/1988,331.092,,,,,7/25/1988,#NA, 7/26/1988,331.092,,,,,7/26/1988,#NA, 7/27/1988,331.092,,,,,7/27/1988,#NA, 7/28/1988,331.092,,,,,7/28/1988,#NA, 7/29/1988,331.092,,,,,7/29/1988,#NA, 8/1/1988,331.092,,,,,8/1/1988,#NA, 8/2/1988,331.092,,,,,8/2/1988,#NA, 8/3/1988,331.092,,,,,8/3/1988,#NA, 8/4/1988,331.092,,,,,8/4/1988,#NA, 8/5/1988,331.092,,,,,8/5/1988,#NA, 8/8/1988,331.092,,,,,8/8/1988,#NA, 8/9/1988,331.092,,,,,8/9/1988,#NA, 8/10/1988,331.092,,,,,8/10/1988,#NA, 8/11/1988,331.092,,,,,8/11/1988,#NA, 8/12/1988,331.092,,,,,8/12/1988,#NA, 8/15/1988,331.092,,,,,8/15/1988,#NA, 8/16/1988,331.092,,,,,8/16/1988,#NA, 8/17/1988,331.092,,,,,8/17/1988,#NA, 8/18/1988,331.092,,,,,8/18/1988,#NA, 8/19/1988,331.092,,,,,8/19/1988,#NA, 8/22/1988,331.092,,,,,8/22/1988,#NA, 8/23/1988,331.092,,,,,8/23/1988,#NA, 8/24/1988,331.092,,,,,8/24/1988,#NA, 8/25/1988,331.092,,,,,8/25/1988,#NA, 8/26/1988,331.092,,,,,8/26/1988,#NA, 8/29/1988,331.092,,,,,8/29/1988,#NA, 8/30/1988,331.092,,,,,8/30/1988,#NA, 8/31/1988,330.417,,,,,8/31/1988,#NA, 9/1/1988,330.417,,,,,9/1/1988,#NA, 9/2/1988,330.417,,,,,9/2/1988,#NA, 9/5/1988,330.417,,,,,9/5/1988,#NA, 9/6/1988,330.417,,,,,9/6/1988,#NA, 9/7/1988,330.417,,,,,9/7/1988,#NA, 9/8/1988,330.417,,,,,9/8/1988,#NA, 9/9/1988,330.417,,,,,9/9/1988,#NA, 9/12/1988,330.417,,,,,9/12/1988,#NA, 9/13/1988,330.417,,,,,9/13/1988,#NA, 9/14/1988,330.417,,,,,9/14/1988,#NA, 9/15/1988,330.417,,,,,9/15/1988,#NA, 9/16/1988,330.417,,,,,9/16/1988,#NA, 9/19/1988,330.417,,,,,9/19/1988,#NA, 9/20/1988,330.417,,,,,9/20/1988,#NA, 9/21/1988,330.417,,,,,9/21/1988,#NA, 9/22/1988,330.417,,,,,9/22/1988,#NA, 9/23/1988,330.417,,,,,9/23/1988,#NA, 9/26/1988,330.417,,,,,9/26/1988,#NA, 9/27/1988,330.417,,,,,9/27/1988,#NA, 9/28/1988,330.417,,,,,9/28/1988,#NA, 9/29/1988,330.417,,,,,9/29/1988,#NA, 9/30/1988,337.945,,,,,9/30/1988,#NA, 10/3/1988,337.945,,,,,10/3/1988,#NA, 10/4/1988,337.945,,,,,10/4/1988,#NA, 10/5/1988,337.945,,,,,10/5/1988,#NA, 10/6/1988,337.945,,,,,10/6/1988,#NA, 10/7/1988,337.945,,,,,10/7/1988,#NA, 10/10/1988,337.945,,,,,10/10/1988,#NA, 10/11/1988,337.945,,,,,10/11/1988,#NA, 10/12/1988,337.945,,,,,10/12/1988,#NA, 10/13/1988,337.945,,,,,10/13/1988,#NA, 10/14/1988,337.945,,,,,10/14/1988,#NA, 10/17/1988,337.945,,,,,10/17/1988,#NA, 10/18/1988,337.945,,,,,10/18/1988,#NA, 10/19/1988,337.945,,,,,10/19/1988,#NA, 10/20/1988,337.945,,,,,10/20/1988,#NA, 10/21/1988,337.945,,,,,10/21/1988,#NA, 10/24/1988,337.945,,,,,10/24/1988,#NA, 10/25/1988,337.945,,,,,10/25/1988,#NA, 10/26/1988,337.945,,,,,10/26/1988,#NA, 10/27/1988,337.945,,,,,10/27/1988,#NA, 10/28/1988,337.945,,,,,10/28/1988,#NA, 10/31/1988,344.255,,,,,10/31/1988,#NA, 11/1/1988,344.255,,,,,11/1/1988,#NA, 11/2/1988,344.255,,,,,11/2/1988,#NA, 11/3/1988,344.255,,,,,11/3/1988,#NA, 11/4/1988,344.255,,,,,11/4/1988,#NA, 11/7/1988,344.255,,,,,11/7/1988,#NA, 11/8/1988,344.255,,,,,11/8/1988,#NA, 11/9/1988,344.255,,,,,11/9/1988,#NA, 11/10/1988,344.255,,,,,11/10/1988,#NA, 11/11/1988,344.255,,,,,11/11/1988,#NA, 11/14/1988,344.255,,,,,11/14/1988,#NA, 11/15/1988,344.255,,,,,11/15/1988,#NA, 11/16/1988,344.255,,,,,11/16/1988,#NA, 11/17/1988,344.255,,,,,11/17/1988,#NA, 11/18/1988,344.255,,,,,11/18/1988,#NA, 11/21/1988,344.255,,,,,11/21/1988,#NA, 11/22/1988,344.255,,,,,11/22/1988,#NA, 11/23/1988,344.255,,,,,11/23/1988,#NA, 11/24/1988,344.255,,,,,11/24/1988,#NA, 11/25/1988,344.255,,,,,11/25/1988,#NA, 11/28/1988,344.255,,,,,11/28/1988,#NA, 11/29/1988,344.255,,,,,11/29/1988,#NA, 11/30/1988,340.221,,,,,11/30/1988,#NA, 12/1/1988,340.221,,,,,12/1/1988,#NA, 12/2/1988,340.221,,,,,12/2/1988,#NA, 12/5/1988,340.221,,,,,12/5/1988,#NA, 12/6/1988,340.221,,,,,12/6/1988,#NA, 12/7/1988,340.221,,,,,12/7/1988,#NA, 12/8/1988,340.221,,,,,12/8/1988,#NA, 12/9/1988,340.221,,,,,12/9/1988,#NA, 12/12/1988,340.221,,,,,12/12/1988,#NA, 12/13/1988,340.221,,,,,12/13/1988,#NA, 12/14/1988,340.221,,,,,12/14/1988,#NA, 12/15/1988,340.221,,,,,12/15/1988,#NA, 12/16/1988,340.221,,,,,12/16/1988,#NA, 12/19/1988,340.221,,,,,12/19/1988,#NA, 12/20/1988,340.221,,,,,12/20/1988,#NA, 12/21/1988,340.221,,,,,12/21/1988,#NA, 12/22/1988,340.221,,,,,12/22/1988,#NA, 12/23/1988,340.221,,,,,12/23/1988,#NA, 12/26/1988,340.221,,,,,12/26/1988,#NA, 12/27/1988,340.221,,,,,12/27/1988,#NA, 12/28/1988,340.221,,,,,12/28/1988,#NA, 12/29/1988,340.221,,,,,12/29/1988,#NA, 12/30/1988,340.221,,,,,12/30/1988,#NA, 1/2/1989,340.221,,,,,1/2/1989,#NA, 1/3/1989,340.221,,,,,1/3/1989,#NA, 1/4/1989,340.221,,,,,1/4/1989,#NA, 1/5/1989,340.221,,,,,1/5/1989,#NA, 1/6/1989,340.221,,,,,1/6/1989,#NA, 1/9/1989,340.221,,,,,1/9/1989,#NA, 1/10/1989,340.221,,,,,1/10/1989,#NA, 1/11/1989,340.221,,,,,1/11/1989,#NA, 1/12/1989,340.221,,,,,1/12/1989,#NA, 1/13/1989,340.221,,,,,1/13/1989,#NA, 1/16/1989,340.221,,,,,1/16/1989,#NA, 1/17/1989,340.221,,,,,1/17/1989,#NA, 1/18/1989,340.221,,,,,1/18/1989,#NA, 1/19/1989,340.221,,,,,1/19/1989,#NA, 1/20/1989,340.221,,,,,1/20/1989,#NA, 1/23/1989,340.221,,,,,1/23/1989,#NA, 1/24/1989,340.221,,,,,1/24/1989,#NA, 1/25/1989,340.221,,,,,1/25/1989,#NA, 1/26/1989,340.221,,,,,1/26/1989,#NA, 1/27/1989,340.221,,,,,1/27/1989,#NA, 1/30/1989,340.221,,,,,1/30/1989,#NA, 1/31/1989,345.665,,,,,1/31/1989,#NA, 2/1/1989,345.665,,,,,2/1/1989,#NA, 2/2/1989,345.665,,,,,2/2/1989,#NA, 2/3/1989,345.665,,,,,2/3/1989,#NA, 2/6/1989,345.665,,,,,2/6/1989,#NA, 2/7/1989,345.665,,,,,2/7/1989,#NA, 2/8/1989,345.665,,,,,2/8/1989,#NA, 2/9/1989,345.665,,,,,2/9/1989,#NA, 2/10/1989,345.665,,,,,2/10/1989,#NA, 2/13/1989,345.665,,,,,2/13/1989,#NA, 2/14/1989,345.665,,,,,2/14/1989,#NA, 2/15/1989,345.665,,,,,2/15/1989,#NA, 2/16/1989,345.665,,,,,2/16/1989,#NA, 2/17/1989,345.665,,,,,2/17/1989,#NA, 2/20/1989,345.665,,,,,2/20/1989,#NA, 2/21/1989,345.665,,,,,2/21/1989,#NA, 2/22/1989,345.665,,,,,2/22/1989,#NA, 2/23/1989,345.665,,,,,2/23/1989,#NA, 2/24/1989,345.665,,,,,2/24/1989,#NA, 2/27/1989,345.665,,,,,2/27/1989,#NA, 2/28/1989,343.098,,,,,2/28/1989,#NA, 3/1/1989,343.098,,,,,3/1/1989,#NA, 3/2/1989,343.098,,,,,3/2/1989,#NA, 3/3/1989,343.098,,,,,3/3/1989,#NA, 3/6/1989,343.098,,,,,3/6/1989,#NA, 3/7/1989,343.098,,,,,3/7/1989,#NA, 3/8/1989,343.098,,,,,3/8/1989,#NA, 3/9/1989,343.098,,,,,3/9/1989,#NA, 3/10/1989,343.098,,,,,3/10/1989,#NA, 3/13/1989,343.098,,,,,3/13/1989,#NA, 3/14/1989,343.098,,,,,3/14/1989,#NA, 3/15/1989,343.098,,,,,3/15/1989,#NA, 3/16/1989,343.098,,,,,3/16/1989,#NA, 3/17/1989,343.098,,,,,3/17/1989,#NA, 3/20/1989,343.098,,,,,3/20/1989,#NA, 3/21/1989,343.098,,,,,3/21/1989,#NA, 3/22/1989,343.098,,,,,3/22/1989,#NA, 3/23/1989,343.098,,,,,3/23/1989,#NA, 3/24/1989,343.098,,,,,3/24/1989,#NA, 3/27/1989,343.098,,,,,3/27/1989,#NA, 3/28/1989,343.098,,,,,3/28/1989,#NA, 3/29/1989,343.098,,,,,3/29/1989,#NA, 3/30/1989,343.098,,,,,3/30/1989,#NA, 3/31/1989,344.549,,,,,3/31/1989,#NA, 4/3/1989,346.23,,,,,4/3/1989,#NA, 4/4/1989,346.718,,,,,4/4/1989,#NA, 4/5/1989,347.251,,,,,4/5/1989,#NA, 4/6/1989,346.8,,,,,4/6/1989,#NA, 4/7/1989,346.046,,,,,4/7/1989,#NA, 4/10/1989,346.119,,,,,4/10/1989,#NA, 4/11/1989,346.243,,,,,4/11/1989,#NA, 4/12/1989,346.132,,,,,4/12/1989,#NA, 4/13/1989,345.559,,,,,4/13/1989,#NA, 4/14/1989,347.479,,,,,4/14/1989,#NA, 4/17/1989,347.716,,,,,4/17/1989,#NA, 4/18/1989,349.838,,,,,4/18/1989,#NA, 4/19/1989,349.954,,,,,4/19/1989,#NA, 4/20/1989,348.375,,,,,4/20/1989,#NA, 4/21/1989,348.866,,,,,4/21/1989,#NA, 4/24/1989,349.074,,,,,4/24/1989,#NA, 4/25/1989,349.074,,,,,4/25/1989,#NA, 4/26/1989,349.074,,,,,4/26/1989,#NA, 4/27/1989,349.074,,,,,4/27/1989,#NA, 4/28/1989,351.213,,,,,4/28/1989,#NA, 5/1/1989,350.08,,,,,5/1/1989,#NA, 5/2/1989,350.535,,,,,5/2/1989,#NA, 5/3/1989,351.235,,,,,5/3/1989,#NA, 5/4/1989,351.172,,,,,5/4/1989,#NA, 5/5/1989,353.061,,,,,5/5/1989,#NA, 5/8/1989,352.504,,,,,5/8/1989,#NA, 5/9/1989,351.148,,,,,5/9/1989,#NA, 5/10/1989,350.149,,,,,5/10/1989,#NA, 5/11/1989,351.387,,,,,5/11/1989,#NA, 5/12/1989,355.793,,,,,5/12/1989,#NA, 5/15/1989,356.093,,,,,5/15/1989,#NA, 5/16/1989,355.582,,,,,5/16/1989,#NA, 5/17/1989,356.212,,,,,5/17/1989,#NA, 5/18/1989,356.57,,,,,5/18/1989,#NA, 5/19/1989,357.843,,,,,5/19/1989,#NA, 5/22/1989,360.072,,,,,5/22/1989,#NA, 5/23/1989,359.972,,,,,5/23/1989,#NA, 5/24/1989,359.539,,,,,5/24/1989,#NA, 5/25/1989,359.145,,,,,5/25/1989,#NA, 5/26/1989,359.682,,,,,5/26/1989,#NA, 5/29/1989,359.682,,,,,5/29/1989,#NA, 5/30/1989,360.412,,,,,5/30/1989,#NA, 5/31/1989,360.869,,,,,5/31/1989,#NA, 6/1/1989,360.922,,,,,6/1/1989,#NA, 6/2/1989,363.987,,,,,6/2/1989,#NA, 6/5/1989,365.909,,,,,6/5/1989,#NA, 6/6/1989,365.66,,,,,6/6/1989,#NA, 6/7/1989,365.66,,,,,6/7/1989,#NA, 6/8/1989,367.469,,,,,6/8/1989,#NA, 6/9/1989,369.498,,,,,6/9/1989,#NA, 6/12/1989,369.666,,,,,6/12/1989,#NA, 6/13/1989,367.963,,,,,6/13/1989,#NA, 6/14/1989,368.882,,,,,6/14/1989,#NA, 6/15/1989,367.624,,,,,6/15/1989,#NA, 6/16/1989,366.612,,,,,6/16/1989,#NA, 6/19/1989,366.878,,,,,6/19/1989,#NA, 6/20/1989,367.626,,,,,6/20/1989,#NA, 6/21/1989,367.388,,,,,6/21/1989,#NA, 6/22/1989,366.77,,,,,6/22/1989,#NA, 6/23/1989,368.5,,,,,6/23/1989,#NA, 6/26/1989,369.875,,,,,6/26/1989,#NA, 6/27/1989,370.913,,,,,6/27/1989,#NA, 6/28/1989,370.261,,,,,6/28/1989,#NA, 6/29/1989,371.39,,,,,6/29/1989,#NA, 6/30/1989,372.261,,,,,6/30/1989,#NA, 7/3/1989,372.491,,,,,7/3/1989,#NA, 7/4/1989,372.491,,,,,7/4/1989,#NA, 7/5/1989,372.271,,,,,7/5/1989,#NA, 7/6/1989,373.154,,,,,7/6/1989,#NA, 7/7/1989,374.185,,,,,7/7/1989,#NA, 7/10/1989,375.029,,,,,7/10/1989,#NA, 7/11/1989,375.322,,,,,7/11/1989,#NA, 7/12/1989,374.922,,,,,7/12/1989,#NA, 7/13/1989,375.005,,,,,7/13/1989,#NA, 7/14/1989,374.442,,,,,7/14/1989,#NA, 7/17/1989,374.243,,,,,7/17/1989,#NA, 7/18/1989,373.189,,,,,7/18/1989,#NA, 7/19/1989,373.876,,,,,7/19/1989,#NA, 7/20/1989,374.835,,,,,7/20/1989,#NA, 7/21/1989,374.368,,,,,7/21/1989,#NA, 7/24/1989,374.802,,,,,7/24/1989,#NA, 7/25/1989,375.544,,,,,7/25/1989,#NA, 7/26/1989,375.76,,,,,7/26/1989,#NA, 7/27/1989,377.247,,,,,7/27/1989,#NA, 7/28/1989,378.468,,,,,7/28/1989,#NA, 7/31/1989,379.38,,,,,7/31/1989,#NA, 8/1/1989,380.422,,,,,8/1/1989,#NA, 8/2/1989,380.318,,,,,8/2/1989,#NA, 8/3/1989,378.782,,,,,8/3/1989,#NA, 8/4/1989,376.053,,,,,8/4/1989,#NA, 8/7/1989,375.698,,,,,8/7/1989,#NA, 8/8/1989,375.97,,,,,8/8/1989,#NA, 8/9/1989,375.222,,,,,8/9/1989,#NA, 8/10/1989,376.047,,,,,8/10/1989,#NA, 8/11/1989,374.624,,,,,8/11/1989,#NA, 8/14/1989,372.789,,,,,8/14/1989,#NA, 8/15/1989,372.956,,,,,8/15/1989,#NA, 8/16/1989,373.994,,,,,8/16/1989,#NA, 8/17/1989,373.545,,,,,8/17/1989,#NA, 8/18/1989,373.549,,,,,8/18/1989,#NA, 8/21/1989,373.419,,,,,8/21/1989,#NA, 8/22/1989,372.067,,,,,8/22/1989,#NA, 8/23/1989,372.798,,,,,8/23/1989,#NA, 8/24/1989,373.512,,,,,8/24/1989,#NA, 8/25/1989,373.188,,,,,8/25/1989,#NA, 8/28/1989,372.631,,,,,8/28/1989,#NA, 8/29/1989,372.736,,,,,8/29/1989,#NA, 8/30/1989,373.3,,,,,8/30/1989,#NA, 8/31/1989,373.442,,,,,8/31/1989,#NA, 9/1/1989,374.789,,,,,9/1/1989,#NA, 9/4/1989,374.789,,,,,9/4/1989,#NA, 9/5/1989,374.966,,,,,9/5/1989,#NA, 9/6/1989,375.28,,,,,9/6/1989,#NA, 9/7/1989,375.617,,,,,9/7/1989,#NA, 9/8/1989,376.137,,,,,9/8/1989,#NA, 9/11/1989,377,,,,,9/11/1989,#NA, 9/12/1989,377.1,,,,,9/12/1989,#NA, 9/13/1989,377.528,,,,,9/13/1989,#NA, 9/14/1989,377.738,,,,,9/14/1989,#NA, 9/15/1989,378.054,,,,,9/15/1989,#NA, 9/18/1989,378.161,,,,,9/18/1989,#NA, 9/19/1989,378.27,,,,,9/19/1989,#NA, 9/20/1989,377.435,,,,,9/20/1989,#NA, 9/21/1989,376.433,,,,,9/21/1989,#NA, 9/22/1989,376.305,,,,,9/22/1989,#NA, 9/25/1989,375.01,,,,,9/25/1989,#NA, 9/26/1989,375.43,,,,,9/26/1989,#NA, 9/27/1989,375.41,,,,,9/27/1989,#NA, 9/28/1989,375.375,,,,,9/28/1989,#NA, 9/29/1989,375.345,,,,,9/29/1989,#NA, 10/2/1989,375.926,,,,,10/2/1989,#NA, 10/3/1989,376.92,,,,,10/3/1989,#NA, 10/4/1989,377.211,,,,,10/4/1989,#NA, 10/5/1989,378.272,,,,,10/5/1989,#NA, 10/6/1989,380.464,,,,,10/6/1989,#NA, 10/9/1989,381.164,,,,,10/9/1989,#NA, 10/10/1989,381.252,,,,,10/10/1989,#NA, 10/11/1989,380.535,,,,,10/11/1989,#NA, 10/12/1989,381.173,,,,,10/12/1989,#NA, 10/13/1989,383.47,,,,,10/13/1989,#NA, 10/16/1989,382.902,,,,,10/16/1989,#NA, 10/17/1989,382.135,,,,,10/17/1989,#NA, 10/18/1989,382.181,,,,,10/18/1989,#NA, 10/19/1989,382.939,,,,,10/19/1989,#NA, 10/20/1989,382.725,,,,,10/20/1989,#NA, 10/23/1989,383.705,,,,,10/23/1989,#NA, 10/24/1989,384.53,,,,,10/24/1989,#NA, 10/25/1989,384.874,,,,,10/25/1989,#NA, 10/26/1989,384.712,,,,,10/26/1989,#NA, 10/27/1989,383.893,,,,,10/27/1989,#NA, 10/30/1989,384.43,,,,,10/30/1989,#NA, 10/31/1989,384.431,,,,,10/31/1989,#NA, 11/1/1989,384.883,,,,,11/1/1989,#NA, 11/2/1989,385.438,,,,,11/2/1989,#NA, 11/3/1989,384.244,,,,,11/3/1989,#NA, 11/6/1989,383.673,,,,,11/6/1989,#NA, 11/7/1989,385.403,,,,,11/7/1989,#NA, 11/8/1989,385.963,,,,,11/8/1989,#NA, 11/9/1989,385.69,,,,,11/9/1989,#NA, 11/10/1989,385.788,,,,,11/10/1989,#NA, 11/13/1989,386.098,,,,,11/13/1989,#NA, 11/14/1989,386.559,,,,,11/14/1989,#NA, 11/15/1989,387.353,,,,,11/15/1989,#NA, 11/16/1989,387.452,,,,,11/16/1989,#NA, 11/17/1989,386.589,,,,,11/17/1989,#NA, 11/20/1989,387.001,,,,,11/20/1989,#NA, 11/21/1989,387.156,,,,,11/21/1989,#NA, 11/22/1989,388.09,,,,,11/22/1989,#NA, 11/23/1989,388.09,,,,,11/23/1989,#NA, 11/24/1989,388.405,,,,,11/24/1989,#NA, 11/27/1989,387.814,,,,,11/27/1989,#NA, 11/28/1989,387.736,,,,,11/28/1989,#NA, 11/29/1989,387.428,,,,,11/29/1989,#NA, 11/30/1989,388.102,,,,,11/30/1989,#NA, 12/1/1989,388.581,,,,,12/1/1989,#NA, 12/4/1989,388.757,,,,,12/4/1989,#NA, 12/5/1989,388.872,,,,,12/5/1989,#NA, 12/6/1989,388.42,,,,,12/6/1989,#NA, 12/7/1989,388.04,,,,,12/7/1989,#NA, 12/8/1989,388.816,,,,,12/8/1989,#NA, 12/11/1989,389.051,,,,,12/11/1989,#NA, 12/12/1989,389.101,,,,,12/12/1989,#NA, 12/13/1989,389.302,,,,,12/13/1989,#NA, 12/14/1989,390.006,,,,,12/14/1989,#NA, 12/15/1989,390.075,,,,,12/15/1989,#NA, 12/18/1989,390.721,,,,,12/18/1989,#NA, 12/19/1989,390.559,,,,,12/19/1989,#NA, 12/20/1989,390.936,,,,,12/20/1989,#NA, 12/21/1989,390.855,,,,,12/21/1989,#NA, 12/22/1989,390.267,,,,,12/22/1989,#NA, 12/25/1989,390.267,,,,,12/25/1989,#NA, 12/26/1989,388.579,,,,,12/26/1989,#NA, 12/27/1989,388.688,,,,,12/27/1989,#NA, 12/28/1989,389.293,,,,,12/28/1989,#NA, 12/29/1989,389.042,,,,,12/29/1989,#NA, 1/1/1990,389.042,,,,,1/1/1990,#NA, 1/2/1990,389.183,,,,,1/2/1990,#NA, 1/3/1990,388.579,,,,,1/3/1990,#NA, 1/4/1990,388.883,,,,,1/4/1990,#NA, 1/5/1990,388.858,,,,,1/5/1990,#NA, 1/8/1990,388.705,,,,,1/8/1990,#NA, 1/9/1990,388.867,,,,,1/9/1990,#NA, 1/10/1990,388.984,,,,,1/10/1990,#NA, 1/11/1990,389.028,,,,,1/11/1990,#NA, 1/12/1990,388.204,,,,,1/12/1990,#NA, 1/15/1990,388.273,,,,,1/15/1990,#NA, 1/16/1990,386.771,,,,,1/16/1990,#NA, 1/17/1990,386.975,,,,,1/17/1990,#NA, 1/18/1990,385.214,,,,,1/18/1990,#NA, 1/19/1990,386.248,,,,,1/19/1990,#NA, 1/22/1990,386.259,,,,,1/22/1990,#NA, 1/23/1990,385.97,,,,,1/23/1990,#NA, 1/24/1990,384.625,,,,,1/24/1990,#NA, 1/25/1990,384.246,,,,,1/25/1990,#NA, 1/26/1990,383.199,,,,,1/26/1990,#NA, 1/29/1990,383.17,,,,,1/29/1990,#NA, 1/30/1990,382.83,,,,,1/30/1990,#NA, 1/31/1990,384.335,,,,,1/31/1990,#NA, 2/1/1990,384.678,,,,,2/1/1990,#NA, 2/2/1990,383.87,,,,,2/2/1990,#NA, 2/5/1990,383.724,,,,,2/5/1990,#NA, 2/6/1990,383.073,,,,,2/6/1990,#NA, 2/7/1990,383.284,,,,,2/7/1990,#NA, 2/8/1990,384.411,,,,,2/8/1990,#NA, 2/9/1990,386.282,,,,,2/9/1990,#NA, 2/12/1990,385.792,,,,,2/12/1990,#NA, 2/13/1990,386.629,,,,,2/13/1990,#NA, 2/14/1990,386.358,,,,,2/14/1990,#NA, 2/15/1990,385.538,,,,,2/15/1990,#NA, 2/16/1990,385.523,,,,,2/16/1990,#NA, 2/19/1990,385.523,,,,,2/19/1990,#NA, 2/20/1990,382.74,,,,,2/20/1990,#NA, 2/21/1990,382.908,,,,,2/21/1990,#NA, 2/22/1990,383.91,,,,,2/22/1990,#NA, 2/23/1990,384.466,,,,,2/23/1990,#NA, 2/26/1990,385.908,,,,,2/26/1990,#NA, 2/27/1990,386.758,,,,,2/27/1990,#NA, 2/28/1990,385.583,,,,,2/28/1990,#NA, 3/1/1990,384.431,,,,,3/1/1990,#NA, 3/2/1990,384.937,,,,,3/2/1990,#NA, 3/5/1990,384.152,,,,,3/5/1990,#NA, 3/6/1990,384.524,,,,,3/6/1990,#NA, 3/7/1990,384.747,,,,,3/7/1990,#NA, 3/8/1990,384.947,,,,,3/8/1990,#NA, 3/9/1990,383.956,,,,,3/9/1990,#NA, 3/12/1990,384.182,,,,,3/12/1990,#NA, 3/13/1990,382.989,,,,,3/13/1990,#NA, 3/14/1990,384.292,,,,,3/14/1990,#NA, 3/15/1990,384.237,,,,,3/15/1990,#NA, 3/16/1990,385.503,,,,,3/16/1990,#NA, 3/19/1990,385.708,,,,,3/19/1990,#NA, 3/20/1990,386.527,,,,,3/20/1990,#NA, 3/21/1990,386.283,,,,,3/21/1990,#NA, 3/22/1990,386.797,,,,,3/22/1990,#NA, 3/23/1990,387.053,,,,,3/23/1990,#NA, 3/26/1990,387.641,,,,,3/26/1990,#NA, 3/27/1990,387.587,,,,,3/27/1990,#NA, 3/28/1990,387.947,,,,,3/28/1990,#NA, 3/29/1990,386.523,,,,,3/29/1990,#NA, 3/30/1990,385.975,,,,,3/30/1990,#NA, 4/2/1990,386.172,,,,,4/2/1990,#NA, 4/3/1990,386.484,,,,,4/3/1990,#NA, 4/4/1990,387.519,,,,,4/4/1990,#NA, 4/5/1990,387.932,,,,,4/5/1990,#NA, 4/6/1990,388.13,,,,,4/6/1990,#NA, 4/9/1990,387.999,,,,,4/9/1990,#NA, 4/10/1990,388.022,,,,,4/10/1990,#NA, 4/11/1990,387.833,,,,,4/11/1990,#NA, 4/12/1990,387.592,,,,,4/12/1990,#NA, 4/13/1990,387.592,,,,,4/13/1990,#NA, 4/16/1990,387.561,,,,,4/16/1990,#NA, 4/17/1990,386.217,,,,,4/17/1990,#NA, 4/18/1990,384.819,,,,,4/18/1990,#NA, 4/19/1990,384.441,,,,,4/19/1990,#NA, 4/20/1990,383.738,,,,,4/20/1990,#NA, 4/23/1990,383.357,,,,,4/23/1990,#NA, 4/24/1990,383.176,,,,,4/24/1990,#NA, 4/25/1990,382.875,,,,,4/25/1990,#NA, 4/26/1990,381.73,,,,,4/26/1990,#NA, 4/27/1990,382.038,,,,,4/27/1990,#NA, 4/30/1990,382.469,,,,,4/30/1990,#NA, 5/1/1990,382.196,,,,,5/1/1990,#NA, 5/2/1990,382.199,,,,,5/2/1990,#NA, 5/3/1990,383.161,,,,,5/3/1990,#NA, 5/4/1990,386.228,,,,,5/4/1990,#NA, 5/7/1990,386.298,,,,,5/7/1990,#NA, 5/8/1990,386.935,,,,,5/8/1990,#NA, 5/9/1990,386.292,,,,,5/9/1990,#NA, 5/10/1990,386.78,,,,,5/10/1990,#NA, 5/11/1990,389.552,,,,,5/11/1990,#NA, 5/14/1990,390.833,,,,,5/14/1990,#NA, 5/15/1990,390.629,,,,,5/15/1990,#NA, 5/16/1990,390.556,,,,,5/16/1990,#NA, 5/17/1990,390.43,,,,,5/17/1990,#NA, 5/18/1990,389.946,,,,,5/18/1990,#NA, 5/21/1990,389.999,,,,,5/21/1990,#NA, 5/22/1990,391.303,,,,,5/22/1990,#NA, 5/23/1990,392.367,,,,,5/23/1990,#NA, 5/24/1990,392.221,,,,,5/24/1990,#NA, 5/25/1990,391.211,,,,,5/25/1990,#NA, 5/28/1990,391.211,,,,,5/28/1990,#NA, 5/29/1990,392.212,,,,,5/29/1990,#NA, 5/30/1990,392.906,,,,,5/30/1990,#NA, 5/31/1990,393.235,,,,,5/31/1990,#NA, 6/1/1990,395.981,,,,,6/1/1990,#NA, 6/4/1990,396.601,,,,,6/4/1990,#NA, 6/5/1990,396.294,,,,,6/5/1990,#NA, 6/6/1990,396.378,,,,,6/6/1990,#NA, 6/7/1990,396.627,,,,,6/7/1990,#NA, 6/8/1990,396.333,,,,,6/8/1990,#NA, 6/11/1990,396.661,,,,,6/11/1990,#NA, 6/12/1990,396.755,,,,,6/12/1990,#NA, 6/13/1990,398.292,,,,,6/13/1990,#NA, 6/14/1990,398.863,,,,,6/14/1990,#NA, 6/15/1990,397.188,,,,,6/15/1990,#NA, 6/18/1990,397.018,,,,,6/18/1990,#NA, 6/19/1990,396.817,,,,,6/19/1990,#NA, 6/20/1990,396.415,,,,,6/20/1990,#NA, 6/21/1990,396.779,,,,,6/21/1990,#NA, 6/22/1990,397.107,,,,,6/22/1990,#NA, 6/25/1990,396.083,,,,,6/25/1990,#NA, 6/26/1990,396.914,,,,,6/26/1990,#NA, 6/27/1990,397.455,,,,,6/27/1990,#NA, 6/28/1990,398.537,,,,,6/28/1990,#NA, 6/29/1990,399.429,,,,,6/29/1990,#NA, 7/2/1990,399.758,,,,,7/2/1990,#NA, 7/3/1990,400.265,,,,,7/3/1990,#NA, 7/4/1990,400.265,,,,,7/4/1990,#NA, 7/5/1990,400.395,,,,,7/5/1990,#NA, 7/6/1990,398.735,,,,,7/6/1990,#NA, 7/9/1990,398.085,,,,,7/9/1990,#NA, 7/10/1990,398.185,,,,,7/10/1990,#NA, 7/11/1990,398.338,,,,,7/11/1990,#NA, 7/12/1990,399.741,,,,,7/12/1990,#NA, 7/13/1990,400.926,,,,,7/13/1990,#NA, 7/16/1990,401.335,,,,,7/16/1990,#NA, 7/17/1990,401.602,,,,,7/17/1990,#NA, 7/18/1990,400.688,,,,,7/18/1990,#NA, 7/19/1990,400.774,,,,,7/19/1990,#NA, 7/20/1990,401.37,,,,,7/20/1990,#NA, 7/23/1990,401.636,,,,,7/23/1990,#NA, 7/24/1990,400.826,,,,,7/24/1990,#NA, 7/25/1990,401.621,,,,,7/25/1990,#NA, 7/26/1990,401.9,,,,,7/26/1990,#NA, 7/27/1990,403.201,,,,,7/27/1990,#NA, 7/30/1990,404.911,,,,,7/30/1990,#NA, 7/31/1990,405.242,,,,,7/31/1990,#NA, 8/1/1990,406.494,,,,,8/1/1990,#NA, 8/2/1990,405.086,,,,,8/2/1990,#NA, 8/3/1990,404.488,,,,,8/3/1990,#NA, 8/6/1990,400.654,,,,,8/6/1990,#NA, 8/7/1990,399.69,,,,,8/7/1990,#NA, 8/8/1990,399.137,,,,,8/8/1990,#NA, 8/9/1990,401.089,,,,,8/9/1990,#NA, 8/10/1990,401.065,,,,,8/10/1990,#NA, 8/13/1990,401.272,,,,,8/13/1990,#NA, 8/14/1990,401.745,,,,,8/14/1990,#NA, 8/15/1990,402.113,,,,,8/15/1990,#NA, 8/16/1990,399.883,,,,,8/16/1990,#NA, 8/17/1990,399.373,,,,,8/17/1990,#NA, 8/20/1990,399.563,,,,,8/20/1990,#NA, 8/21/1990,399.175,,,,,8/21/1990,#NA, 8/22/1990,397.891,,,,,8/22/1990,#NA, 8/23/1990,396.487,,,,,8/23/1990,#NA, 8/24/1990,395.687,,,,,8/24/1990,#NA, 8/27/1990,398.665,,,,,8/27/1990,#NA, 8/28/1990,397.988,,,,,8/28/1990,#NA, 8/29/1990,399.754,,,,,8/29/1990,#NA, 8/30/1990,399.691,,,,,8/30/1990,#NA, 8/31/1990,399.976,,,,,8/31/1990,#NA, 9/3/1990,399.976,,,,,9/3/1990,#NA, 9/4/1990,399.84,,,,,9/4/1990,#NA, 9/5/1990,400.712,,,,,9/5/1990,#NA, 9/6/1990,401.218,,,,,9/6/1990,#NA, 9/7/1990,402.025,,,,,9/7/1990,#NA, 9/10/1990,401.688,,,,,9/10/1990,#NA, 9/11/1990,401.83,,,,,9/11/1990,#NA, 9/12/1990,402.233,,,,,9/12/1990,#NA, 9/13/1990,402.312,,,,,9/13/1990,#NA, 9/14/1990,401.75,,,,,9/14/1990,#NA, 9/17/1990,401.412,,,,,9/17/1990,#NA, 9/18/1990,401.556,,,,,9/18/1990,#NA, 9/19/1990,401.786,,,,,9/19/1990,#NA, 9/20/1990,401.474,,,,,9/20/1990,#NA, 9/21/1990,400.36,,,,,9/21/1990,#NA, 9/24/1990,399.552,,,,,9/24/1990,#NA, 9/25/1990,399.991,,,,,9/25/1990,#NA, 9/26/1990,400.083,,,,,9/26/1990,#NA, 9/27/1990,401.799,,,,,9/27/1990,#NA, 9/28/1990,403.268,,,,,9/28/1990,#NA, 10/1/1990,405.083,,,,,10/1/1990,#NA, 10/2/1990,405.807,,,,,10/2/1990,#NA, 10/3/1990,405.942,,,,,10/3/1990,#NA, 10/4/1990,406.534,,,,,10/4/1990,#NA, 10/5/1990,407.07,,,,,10/5/1990,#NA, 10/8/1990,406.92,,,,,10/8/1990,#NA, 10/9/1990,404.078,,,,,10/9/1990,#NA, 10/10/1990,403.114,,,,,10/10/1990,#NA, 10/11/1990,402.127,,,,,10/11/1990,#NA, 10/12/1990,403.811,,,,,10/12/1990,#NA, 10/15/1990,404.672,,,,,10/15/1990,#NA, 10/16/1990,404.836,,,,,10/16/1990,#NA, 10/17/1990,405.389,,,,,10/17/1990,#NA, 10/18/1990,406.334,,,,,10/18/1990,#NA, 10/19/1990,407.761,,,,,10/19/1990,#NA, 10/22/1990,408.014,,,,,10/22/1990,#NA, 10/23/1990,407.999,,,,,10/23/1990,#NA, 10/24/1990,408.136,,,,,10/24/1990,#NA, 10/25/1990,409.054,,,,,10/25/1990,#NA, 10/26/1990,408.862,,,,,10/26/1990,#NA, 10/29/1990,408.208,,,,,10/29/1990,#NA, 10/30/1990,407.96,,,,,10/30/1990,#NA, 10/31/1990,408.911,,,,,10/31/1990,#NA, 11/1/1990,410.424,,,,,11/1/1990,#NA, 11/2/1990,410.378,,,,,11/2/1990,#NA, 11/5/1990,411.787,,,,,11/5/1990,#NA, 11/6/1990,411.821,,,,,11/6/1990,#NA, 11/7/1990,410.683,,,,,11/7/1990,#NA, 11/8/1990,410.509,,,,,11/8/1990,#NA, 11/9/1990,412.315,,,,,11/9/1990,#NA, 11/12/1990,413.696,,,,,11/12/1990,#NA, 11/13/1990,414.348,,,,,11/13/1990,#NA, 11/14/1990,415.049,,,,,11/14/1990,#NA, 11/15/1990,414.725,,,,,11/15/1990,#NA, 11/16/1990,416.001,,,,,11/16/1990,#NA, 11/19/1990,415.543,,,,,11/19/1990,#NA, 11/20/1990,416.141,,,,,11/20/1990,#NA, 11/21/1990,417.424,,,,,11/21/1990,#NA, 11/22/1990,417.424,,,,,11/22/1990,#NA, 11/23/1990,417.103,,,,,11/23/1990,#NA, 11/26/1990,417.781,,,,,11/26/1990,#NA, 11/27/1990,417.608,,,,,11/27/1990,#NA, 11/28/1990,417.157,,,,,11/28/1990,#NA, 11/29/1990,416.843,,,,,11/29/1990,#NA, 11/30/1990,417.716,,,,,11/30/1990,#NA, 12/3/1990,418.948,,,,,12/3/1990,#NA, 12/4/1990,419.681,,,,,12/4/1990,#NA, 12/5/1990,420.294,,,,,12/5/1990,#NA, 12/6/1990,420.22,,,,,12/6/1990,#NA, 12/7/1990,423.064,,,,,12/7/1990,#NA, 12/10/1990,424.239,,,,,12/10/1990,#NA, 12/11/1990,425.175,,,,,12/11/1990,#NA, 12/12/1990,425.507,,,,,12/12/1990,#NA, 12/13/1990,424.352,,,,,12/13/1990,#NA, 12/14/1990,423.194,,,,,12/14/1990,#NA, 12/17/1990,423.767,,,,,12/17/1990,#NA, 12/18/1990,424.476,,,,,12/18/1990,#NA, 12/19/1990,424.643,,,,,12/19/1990,#NA, 12/20/1990,423.805,,,,,12/20/1990,#NA, 12/21/1990,422.868,,,,,12/21/1990,#NA, 12/24/1990,421.807,,,,,12/24/1990,#NA, 12/25/1990,421.807,,,,,12/25/1990,#NA, 12/26/1990,422.737,,,,,12/26/1990,#NA, 12/27/1990,423.646,,,,,12/27/1990,#NA, 12/28/1990,423.435,,,,,12/28/1990,#NA, 12/31/1990,424.607,,,,,12/31/1990,#NA, 1/1/1991,424.607,,,,,1/1/1991,#NA, 1/2/1991,426.907,,,,,1/2/1991,#NA, 1/3/1991,427.872,,,,,1/3/1991,#NA, 1/4/1991,426.838,,,,,1/4/1991,#NA, 1/7/1991,424.789,,,,,1/7/1991,#NA, 1/8/1991,424.36,,,,,1/8/1991,#NA, 1/9/1991,423.123,,,,,1/9/1991,#NA, 1/10/1991,424.443,,,,,1/10/1991,#NA, 1/11/1991,424.354,,,,,1/11/1991,#NA, 1/14/1991,423.961,,,,,1/14/1991,#NA, 1/15/1991,424.151,,,,,1/15/1991,#NA, 1/16/1991,423.926,,,,,1/16/1991,#NA, 1/17/1991,427.21,,,,,1/17/1991,#NA, 1/18/1991,428.097,,,,,1/18/1991,#NA, 1/21/1991,427.806,,,,,1/21/1991,#NA, 1/22/1991,427.812,,,,,1/22/1991,#NA, 1/23/1991,428.368,,,,,1/23/1991,#NA, 1/24/1991,429.129,,,,,1/24/1991,#NA, 1/25/1991,428.172,,,,,1/25/1991,#NA, 1/28/1991,428.694,,,,,1/28/1991,#NA, 1/29/1991,429.234,,,,,1/29/1991,#NA, 1/30/1991,429.115,,,,,1/30/1991,#NA, 1/31/1991,429.568,,,,,1/31/1991,#NA, 2/1/1991,432.383,,,,,2/1/1991,#NA, 2/4/1991,433.411,,,,,2/4/1991,#NA, 2/5/1991,434.07,,,,,2/5/1991,#NA, 2/6/1991,434.343,,,,,2/6/1991,#NA, 2/7/1991,434.022,,,,,2/7/1991,#NA, 2/8/1991,435.319,,,,,2/8/1991,#NA, 2/11/1991,435.356,,,,,2/11/1991,#NA, 2/12/1991,435.504,,,,,2/12/1991,#NA, 2/13/1991,435.677,,,,,2/13/1991,#NA, 2/14/1991,435.566,,,,,2/14/1991,#NA, 2/15/1991,435.635,,,,,2/15/1991,#NA, 2/18/1991,435.635,,,,,2/18/1991,#NA, 2/19/1991,435.417,,,,,2/19/1991,#NA, 2/20/1991,434.752,,,,,2/20/1991,#NA, 2/21/1991,434.052,,,,,2/21/1991,#NA, 2/22/1991,433.793,,,,,2/22/1991,#NA, 2/25/1991,434.274,,,,,2/25/1991,#NA, 2/26/1991,433.187,,,,,2/26/1991,#NA, 2/27/1991,433.022,,,,,2/27/1991,#NA, 2/28/1991,432.692,,,,,2/28/1991,#NA, 3/1/1991,431.121,,,,,3/1/1991,#NA, 3/4/1991,431.3,,,,,3/4/1991,#NA, 3/5/1991,431.855,,,,,3/5/1991,#NA, 3/6/1991,431.634,,,,,3/6/1991,#NA, 3/7/1991,432.568,,,,,3/7/1991,#NA, 3/8/1991,431.759,,,,,3/8/1991,#NA, 3/11/1991,432.991,,,,,3/11/1991,#NA, 3/12/1991,432.877,,,,,3/12/1991,#NA, 3/13/1991,433.918,,,,,3/13/1991,#NA, 3/14/1991,434.294,,,,,3/14/1991,#NA, 3/15/1991,432.825,,,,,3/15/1991,#NA, 3/18/1991,432.211,,,,,3/18/1991,#NA, 3/19/1991,430.293,,,,,3/19/1991,#NA, 3/20/1991,431.282,,,,,3/20/1991,#NA, 3/21/1991,432.404,,,,,3/21/1991,#NA, 3/22/1991,432.68,,,,,3/22/1991,#NA, 3/25/1991,433.121,,,,,3/25/1991,#NA, 3/26/1991,433.166,,,,,3/26/1991,#NA, 3/27/1991,434.389,,,,,3/27/1991,#NA, 3/28/1991,435.458,,,,,3/28/1991,#NA, 3/29/1991,435.458,,,,,3/29/1991,#NA, 4/1/1991,435.535,,,,,4/1/1991,#NA, 4/2/1991,436.269,,,,,4/2/1991,#NA, 4/3/1991,436.168,,,,,4/3/1991,#NA, 4/4/1991,437.36,,,,,4/4/1991,#NA, 4/5/1991,437.68,,,,,4/5/1991,#NA, 4/8/1991,438.225,,,,,4/8/1991,#NA, 4/9/1991,437.348,,,,,4/9/1991,#NA, 4/10/1991,436.021,,,,,4/10/1991,#NA, 4/11/1991,436.278,,,,,4/11/1991,#NA, 4/12/1991,438.216,,,,,4/12/1991,#NA, 4/15/1991,439.323,,,,,4/15/1991,#NA, 4/16/1991,439.173,,,,,4/16/1991,#NA, 4/17/1991,439.953,,,,,4/17/1991,#NA, 4/18/1991,438.55,,,,,4/18/1991,#NA, 4/19/1991,437.468,,,,,4/19/1991,#NA, 4/22/1991,436.835,,,,,4/22/1991,#NA, 4/23/1991,437.257,,,,,4/23/1991,#NA, 4/24/1991,438.763,,,,,4/24/1991,#NA, 4/25/1991,438.965,,,,,4/25/1991,#NA, 4/26/1991,439.179,,,,,4/26/1991,#NA, 4/29/1991,439.409,,,,,4/29/1991,#NA, 4/30/1991,440.581,,,,,4/30/1991,#NA, 5/1/1991,440.976,,,,,5/1/1991,#NA, 5/2/1991,441.612,,,,,5/2/1991,#NA, 5/3/1991,440.409,,,,,5/3/1991,#NA, 5/6/1991,440.341,,,,,5/6/1991,#NA, 5/7/1991,440.537,,,,,5/7/1991,#NA, 5/8/1991,440.652,,,,,5/8/1991,#NA, 5/9/1991,440.846,,,,,5/9/1991,#NA, 5/10/1991,439.449,,,,,5/10/1991,#NA, 5/13/1991,440.441,,,,,5/13/1991,#NA, 5/14/1991,439.465,,,,,5/14/1991,#NA, 5/15/1991,439.798,,,,,5/15/1991,#NA, 5/16/1991,440.219,,,,,5/16/1991,#NA, 5/17/1991,440.835,,,,,5/17/1991,#NA, 5/20/1991,441.016,,,,,5/20/1991,#NA, 5/21/1991,441.73,,,,,5/21/1991,#NA, 5/22/1991,441.941,,,,,5/22/1991,#NA, 5/23/1991,441.702,,,,,5/23/1991,#NA, 5/24/1991,442.015,,,,,5/24/1991,#NA, 5/27/1991,442.015,,,,,5/27/1991,#NA, 5/28/1991,442.842,,,,,5/28/1991,#NA, 5/29/1991,443.03,,,,,5/29/1991,#NA, 5/30/1991,443.987,,,,,5/30/1991,#NA, 5/31/1991,443.312,,,,,5/31/1991,#NA, 6/3/1991,441.818,,,,,6/3/1991,#NA, 6/4/1991,441.986,,,,,6/4/1991,#NA, 6/5/1991,441.161,,,,,6/5/1991,#NA, 6/6/1991,440.309,,,,,6/6/1991,#NA, 6/7/1991,439.239,,,,,6/7/1991,#NA, 6/10/1991,439.207,,,,,6/10/1991,#NA, 6/11/1991,439.366,,,,,6/11/1991,#NA, 6/12/1991,438.303,,,,,6/12/1991,#NA, 6/13/1991,438.662,,,,,6/13/1991,#NA, 6/14/1991,439.802,,,,,6/14/1991,#NA, 6/17/1991,440.038,,,,,6/17/1991,#NA, 6/18/1991,439.825,,,,,6/18/1991,#NA, 6/19/1991,439.879,,,,,6/19/1991,#NA, 6/20/1991,440.966,,,,,6/20/1991,#NA, 6/21/1991,440.467,,,,,6/21/1991,#NA, 6/24/1991,440.533,,,,,6/24/1991,#NA, 6/25/1991,440.626,,,,,6/25/1991,#NA, 6/26/1991,440.694,,,,,6/26/1991,#NA, 6/27/1991,441.188,,,,,6/27/1991,#NA, 6/28/1991,442.842,,,,,6/28/1991,#NA, 7/1/1991,442.782,,,,,7/1/1991,#NA, 7/2/1991,442.638,,,,,7/2/1991,#NA, 7/3/1991,443.079,,,,,7/3/1991,#NA, 7/4/1991,443.079,,,,,7/4/1991,#NA, 7/5/1991,441.874,,,,,7/5/1991,#NA, 7/8/1991,442.124,,,,,7/8/1991,#NA, 7/9/1991,442.057,,,,,7/9/1991,#NA, 7/10/1991,442.573,,,,,7/10/1991,#NA, 7/11/1991,443.414,,,,,7/11/1991,#NA, 7/12/1991,444.379,,,,,7/12/1991,#NA, 7/15/1991,444.709,,,,,7/15/1991,#NA, 7/16/1991,444.865,,,,,7/16/1991,#NA, 7/17/1991,444.324,,,,,7/17/1991,#NA, 7/18/1991,444.452,,,,,7/18/1991,#NA, 7/19/1991,445.228,,,,,7/19/1991,#NA, 7/22/1991,445.552,,,,,7/22/1991,#NA, 7/23/1991,445.161,,,,,7/23/1991,#NA, 7/24/1991,446.523,,,,,7/24/1991,#NA, 7/25/1991,447.576,,,,,7/25/1991,#NA, 7/26/1991,447.7,,,,,7/26/1991,#NA, 7/29/1991,448.077,,,,,7/29/1991,#NA, 7/30/1991,448.164,,,,,7/30/1991,#NA, 7/31/1991,448.963,,,,,7/31/1991,#NA, 8/1/1991,448.58,,,,,8/1/1991,#NA, 8/2/1991,451.646,,,,,8/2/1991,#NA, 8/5/1991,452.108,,,,,8/5/1991,#NA, 8/6/1991,453.746,,,,,8/6/1991,#NA, 8/7/1991,454.312,,,,,8/7/1991,#NA, 8/8/1991,453.828,,,,,8/8/1991,#NA, 8/9/1991,453.931,,,,,8/9/1991,#NA, 8/12/1991,454.619,,,,,8/12/1991,#NA, 8/13/1991,455.304,,,,,8/13/1991,#NA, 8/14/1991,457.318,,,,,8/14/1991,#NA, 8/15/1991,456.928,,,,,8/15/1991,#NA, 8/16/1991,457.148,,,,,8/16/1991,#NA, 8/19/1991,457.413,,,,,8/19/1991,#NA, 8/20/1991,457.827,,,,,8/20/1991,#NA, 8/21/1991,458.09,,,,,8/21/1991,#NA, 8/22/1991,458.781,,,,,8/22/1991,#NA, 8/23/1991,456.955,,,,,8/23/1991,#NA, 8/26/1991,456.736,,,,,8/26/1991,#NA, 8/27/1991,457.197,,,,,8/27/1991,#NA, 8/28/1991,458.947,,,,,8/28/1991,#NA, 8/29/1991,460.294,,,,,8/29/1991,#NA, 8/30/1991,458.686,,,,,8/30/1991,#NA, 9/2/1991,458.686,,,,,9/2/1991,#NA, 9/3/1991,459.313,,,,,9/3/1991,#NA, 9/4/1991,459.254,,,,,9/4/1991,#NA, 9/5/1991,459.192,,,,,9/5/1991,#NA, 9/6/1991,460.634,,,,,9/6/1991,#NA, 9/9/1991,461.55,,,,,9/9/1991,#NA, 9/10/1991,461.544,,,,,9/10/1991,#NA, 9/11/1991,461.536,,,,,9/11/1991,#NA, 9/12/1991,463.285,,,,,9/12/1991,#NA, 9/13/1991,463.264,,,,,9/13/1991,#NA, 9/16/1991,464.144,,,,,9/16/1991,#NA, 9/17/1991,464.351,,,,,9/17/1991,#NA, 9/18/1991,464.36,,,,,9/18/1991,#NA, 9/19/1991,464.488,,,,,9/19/1991,#NA, 9/20/1991,465.169,,,,,9/20/1991,#NA, 9/23/1991,465.619,,,,,9/23/1991,#NA, 9/24/1991,465.523,,,,,9/24/1991,#NA, 9/25/1991,465.366,,,,,9/25/1991,#NA, 9/26/1991,465.919,,,,,9/26/1991,#NA, 9/27/1991,467.404,,,,,9/27/1991,#NA, 9/30/1991,468.083,,,,,9/30/1991,#NA, 10/1/1991,468.502,,,,,10/1/1991,#NA, 10/2/1991,468.388,,,,,10/2/1991,#NA, 10/3/1991,468.573,,,,,10/3/1991,#NA, 10/4/1991,469.99,,,,,10/4/1991,#NA, 10/7/1991,470.486,,,,,10/7/1991,#NA, 10/8/1991,470.096,,,,,10/8/1991,#NA, 10/9/1991,468.527,,,,,10/9/1991,#NA, 10/10/1991,467.378,,,,,10/10/1991,#NA, 10/11/1991,469.564,,,,,10/11/1991,#NA, 10/14/1991,469.972,,,,,10/14/1991,#NA, 10/15/1991,470.707,,,,,10/15/1991,#NA, 10/16/1991,470.809,,,,,10/16/1991,#NA, 10/17/1991,469.052,,,,,10/17/1991,#NA, 10/18/1991,469.686,,,,,10/18/1991,#NA, 10/21/1991,468.246,,,,,10/21/1991,#NA, 10/22/1991,467.522,,,,,10/22/1991,#NA, 10/23/1991,467.484,,,,,10/23/1991,#NA, 10/24/1991,468.753,,,,,10/24/1991,#NA, 10/25/1991,468.493,,,,,10/25/1991,#NA, 10/28/1991,469.368,,,,,10/28/1991,#NA, 10/29/1991,472.041,,,,,10/29/1991,#NA, 10/30/1991,472.67,,,,,10/30/1991,#NA, 10/31/1991,473.209,,,,,10/31/1991,#NA, 11/1/1991,473.357,,,,,11/1/1991,#NA, 11/4/1991,473.106,,,,,11/4/1991,#NA, 11/5/1991,472.102,,,,,11/5/1991,#NA, 11/6/1991,472.66,,,,,11/6/1991,#NA, 11/7/1991,474.136,,,,,11/7/1991,#NA, 11/8/1991,474.723,,,,,11/8/1991,#NA, 11/11/1991,475.111,,,,,11/11/1991,#NA, 11/12/1991,476.024,,,,,11/12/1991,#NA, 11/13/1991,475.057,,,,,11/13/1991,#NA, 11/14/1991,476.257,,,,,11/14/1991,#NA, 11/15/1991,476.587,,,,,11/15/1991,#NA, 11/18/1991,477.122,,,,,11/18/1991,#NA, 11/19/1991,476.838,,,,,11/19/1991,#NA, 11/20/1991,476.675,,,,,11/20/1991,#NA, 11/21/1991,476.494,,,,,11/21/1991,#NA, 11/22/1991,475.98,,,,,11/22/1991,#NA, 11/25/1991,475.854,,,,,11/25/1991,#NA, 11/26/1991,476.544,,,,,11/26/1991,#NA, 11/27/1991,476.685,,,,,11/27/1991,#NA, 11/28/1991,476.685,,,,,11/28/1991,#NA, 11/29/1991,477.465,,,,,11/29/1991,#NA, 12/2/1991,478.716,,,,,12/2/1991,#NA, 12/3/1991,479.386,,,,,12/3/1991,#NA, 12/4/1991,481.104,,,,,12/4/1991,#NA, 12/5/1991,480.6,,,,,12/5/1991,#NA, 12/6/1991,480.996,,,,,12/6/1991,#NA, 12/9/1991,482.221,,,,,12/9/1991,#NA, 12/10/1991,482.552,,,,,12/10/1991,#NA, 12/11/1991,482.489,,,,,12/11/1991,#NA, 12/12/1991,483.09,,,,,12/12/1991,#NA, 12/13/1991,482.779,,,,,12/13/1991,#NA, 12/16/1991,483.189,,,,,12/16/1991,#NA, 12/17/1991,483.719,,,,,12/17/1991,#NA, 12/18/1991,483.479,,,,,12/18/1991,#NA, 12/19/1991,484.807,,,,,12/19/1991,#NA, 12/20/1991,487.763,,,,,12/20/1991,#NA, 12/23/1991,489.12,,,,,12/23/1991,#NA, 12/24/1991,489.04,,,,,12/24/1991,#NA, 12/25/1991,489.04,,,,,12/25/1991,#NA, 12/26/1991,489.535,,,,,12/26/1991,#NA, 12/27/1991,489.626,,,,,12/27/1991,#NA, 12/30/1991,490.89,,,,,12/30/1991,#NA, 12/31/1991,491.918,,,,,12/31/1991,#NA, 1/1/1992,491.918,,,,,1/1/1992,#NA, 1/2/1992,490.911,,,,,1/2/1992,#NA, 1/3/1992,490.323,,,,,1/3/1992,#NA, 1/6/1992,491.339,,,,,1/6/1992,#NA, 1/7/1992,492.674,,,,,1/7/1992,#NA, 1/8/1992,492.835,,,,,1/8/1992,#NA, 1/9/1992,492,,,,,1/9/1992,#NA, 1/10/1992,490.617,,,,,1/10/1992,#NA, 1/13/1992,489.626,,,,,1/13/1992,#NA, 1/14/1992,487.851,,,,,1/14/1992,#NA, 1/15/1992,487.669,,,,,1/15/1992,#NA, 1/16/1992,486.607,,,,,1/16/1992,#NA, 1/17/1992,487.09,,,,,1/17/1992,#NA, 1/20/1992,487.842,,,,,1/20/1992,#NA, 1/21/1992,488.983,,,,,1/21/1992,#NA, 1/22/1992,488.129,,,,,1/22/1992,#NA, 1/23/1992,486.782,,,,,1/23/1992,#NA, 1/24/1992,485.771,,,,,1/24/1992,#NA, 1/27/1992,485.896,,,,,1/27/1992,#NA, 1/28/1992,487.243,,,,,1/28/1992,#NA, 1/29/1992,485.877,,,,,1/29/1992,#NA, 1/30/1992,484.895,,,,,1/30/1992,#NA, 1/31/1992,485.265,,,,,1/31/1992,#NA, 2/3/1992,484.343,,,,,2/3/1992,#NA, 2/4/1992,485.57,,,,,2/4/1992,#NA, 2/5/1992,486.753,,,,,2/5/1992,#NA, 2/6/1992,487.377,,,,,2/6/1992,#NA, 2/7/1992,487.674,,,,,2/7/1992,#NA, 2/10/1992,487.786,,,,,2/10/1992,#NA, 2/11/1992,487.416,,,,,2/11/1992,#NA, 2/12/1992,486.841,,,,,2/12/1992,#NA, 2/13/1992,484.527,,,,,2/13/1992,#NA, 2/14/1992,484.289,,,,,2/14/1992,#NA, 2/17/1992,484.289,,,,,2/17/1992,#NA, 2/18/1992,483.657,,,,,2/18/1992,#NA, 2/19/1992,484.363,,,,,2/19/1992,#NA, 2/20/1992,484.929,,,,,2/20/1992,#NA, 2/21/1992,483.707,,,,,2/21/1992,#NA, 2/24/1992,483.42,,,,,2/24/1992,#NA, 2/25/1992,484.253,,,,,2/25/1992,#NA, 2/26/1992,486.205,,,,,2/26/1992,#NA, 2/27/1992,486.584,,,,,2/27/1992,#NA, 2/28/1992,488.05,,,,,2/28/1992,#NA, 3/2/1992,485.998,,,,,3/2/1992,#NA, 3/3/1992,484.917,,,,,3/3/1992,#NA, 3/4/1992,484.961,,,,,3/4/1992,#NA, 3/5/1992,483.87,,,,,3/5/1992,#NA, 3/6/1992,484.375,,,,,3/6/1992,#NA, 3/9/1992,485.851,,,,,3/9/1992,#NA, 3/10/1992,485.952,,,,,3/10/1992,#NA, 3/11/1992,484.676,,,,,3/11/1992,#NA, 3/12/1992,482.462,,,,,3/12/1992,#NA, 3/13/1992,480.589,,,,,3/13/1992,#NA, 3/16/1992,481.009,,,,,3/16/1992,#NA, 3/17/1992,482.204,,,,,3/17/1992,#NA, 3/18/1992,482.502,,,,,3/18/1992,#NA, 3/19/1992,483.595,,,,,3/19/1992,#NA, 3/20/1992,482.16,,,,,3/20/1992,#NA, 3/23/1992,482.808,,,,,3/23/1992,#NA, 3/24/1992,484.794,,,,,3/24/1992,#NA, 3/25/1992,485.369,,,,,3/25/1992,#NA, 3/26/1992,484.788,,,,,3/26/1992,#NA, 3/27/1992,485.448,,,,,3/27/1992,#NA, 3/30/1992,486.019,,,,,3/30/1992,#NA, 3/31/1992,485.675,,,,,3/31/1992,#NA, 4/1/1992,487.419,,,,,4/1/1992,#NA, 4/2/1992,487.333,,,,,4/2/1992,#NA, 4/3/1992,488.999,,,,,4/3/1992,#NA, 4/6/1992,489.605,,,,,4/6/1992,#NA, 4/7/1992,489.739,,,,,4/7/1992,#NA, 4/8/1992,489.419,,,,,4/8/1992,#NA, 4/9/1992,491.835,,,,,4/9/1992,#NA, 4/10/1992,491.666,,,,,4/10/1992,#NA, 4/13/1992,492.781,,,,,4/13/1992,#NA, 4/14/1992,492.629,,,,,4/14/1992,#NA, 4/15/1992,492.291,,,,,4/15/1992,#NA, 4/16/1992,490.731,,,,,4/16/1992,#NA, 4/17/1992,490.731,,,,,4/17/1992,#NA, 4/20/1992,488.564,,,,,4/20/1992,#NA, 4/21/1992,488.805,,,,,4/21/1992,#NA, 4/22/1992,489.112,,,,,4/22/1992,#NA, 4/23/1992,488.796,,,,,4/23/1992,#NA, 4/24/1992,489.726,,,,,4/24/1992,#NA, 4/27/1992,489.137,,,,,4/27/1992,#NA, 4/28/1992,489.842,,,,,4/28/1992,#NA, 4/29/1992,489.717,,,,,4/29/1992,#NA, 4/30/1992,489.49,,,,,4/30/1992,#NA, 5/1/1992,490.828,,,,,5/1/1992,#NA, 5/4/1992,490.979,,,,,5/4/1992,#NA, 5/5/1992,491.213,,,,,5/5/1992,#NA, 5/6/1992,492.388,,,,,5/6/1992,#NA, 5/7/1992,492.388,,,,,5/7/1992,#NA, 5/8/1992,494.058,,,,,5/8/1992,#NA, 5/11/1992,494.987,,,,,5/11/1992,#NA, 5/12/1992,496.048,,,,,5/12/1992,#NA, 5/13/1992,496.557,,,,,5/13/1992,#NA, 5/14/1992,496.599,,,,,5/14/1992,#NA, 5/15/1992,497.608,,,,,5/15/1992,#NA, 5/18/1992,498.107,,,,,5/18/1992,#NA, 5/19/1992,499.781,,,,,5/19/1992,#NA, 5/20/1992,499.006,,,,,5/20/1992,#NA, 5/21/1992,496.198,,,,,5/21/1992,#NA, 5/22/1992,497.054,,,,,5/22/1992,#NA, 5/25/1992,497.054,,,,,5/25/1992,#NA, 5/26/1992,495.373,,,,,5/26/1992,#NA, 5/27/1992,496.016,,,,,5/27/1992,#NA, 5/28/1992,497.352,,,,,5/28/1992,#NA, 5/29/1992,498.548,,,,,5/29/1992,#NA, 6/1/1992,497.301,,,,,6/1/1992,#NA, 6/2/1992,497.895,,,,,6/2/1992,#NA, 6/3/1992,498.166,,,,,6/3/1992,#NA, 6/4/1992,498.36,,,,,6/4/1992,#NA, 6/5/1992,499.452,,,,,6/5/1992,#NA, 6/8/1992,499.866,,,,,6/8/1992,#NA, 6/9/1992,499.626,,,,,6/9/1992,#NA, 6/10/1992,499.261,,,,,6/10/1992,#NA, 6/11/1992,499.83,,,,,6/11/1992,#NA, 6/12/1992,500.941,,,,,6/12/1992,#NA, 6/15/1992,501.346,,,,,6/15/1992,#NA, 6/16/1992,502.198,,,,,6/16/1992,#NA, 6/17/1992,502.712,,,,,6/17/1992,#NA, 6/18/1992,503.668,,,,,6/18/1992,#NA, 6/19/1992,502.834,,,,,6/19/1992,#NA, 6/22/1992,503.122,,,,,6/22/1992,#NA, 6/23/1992,502.643,,,,,6/23/1992,#NA, 6/24/1992,503.857,,,,,6/24/1992,#NA, 6/25/1992,505.057,,,,,6/25/1992,#NA, 6/26/1992,505.052,,,,,6/26/1992,#NA, 6/29/1992,505.881,,,,,6/29/1992,#NA, 6/30/1992,505.683,,,,,6/30/1992,#NA, 7/1/1992,506.104,,,,,7/1/1992,#NA, 7/2/1992,510.096,,,,,7/2/1992,#NA, 7/3/1992,510.096,,,,,7/3/1992,#NA, 7/6/1992,511.273,,,,,7/6/1992,#NA, 7/7/1992,512.106,,,,,7/7/1992,#NA, 7/8/1992,511.995,,,,,7/8/1992,#NA, 7/9/1992,512.034,,,,,7/9/1992,#NA, 7/10/1992,512.158,,,,,7/10/1992,#NA, 7/13/1992,511.566,,,,,7/13/1992,#NA, 7/14/1992,511.74,,,,,7/14/1992,#NA, 7/15/1992,513.421,,,,,7/15/1992,#NA, 7/16/1992,514.005,,,,,7/16/1992,#NA, 7/17/1992,513.384,,,,,7/17/1992,#NA, 7/20/1992,513.716,,,,,7/20/1992,#NA, 7/21/1992,513.86,,,,,7/21/1992,#NA, 7/22/1992,514.86,,,,,7/22/1992,#NA, 7/23/1992,517.19,,,,,7/23/1992,#NA, 7/24/1992,516.825,,,,,7/24/1992,#NA, 7/27/1992,517.495,,,,,7/27/1992,#NA, 7/28/1992,518.716,,,,,7/28/1992,#NA, 7/29/1992,518.661,,,,,7/29/1992,#NA, 7/30/1992,516.365,,,,,7/30/1992,#NA, 7/31/1992,515.865,,,,,7/31/1992,#NA, 8/3/1992,515.763,,,,,8/3/1992,#NA, 8/4/1992,517.257,,,,,8/4/1992,#NA, 8/5/1992,517.825,,,,,8/5/1992,#NA, 8/6/1992,517.683,,,,,8/6/1992,#NA, 8/7/1992,519.632,,,,,8/7/1992,#NA, 8/10/1992,521.017,,,,,8/10/1992,#NA, 8/11/1992,521.379,,,,,8/11/1992,#NA, 8/12/1992,521.17,,,,,8/12/1992,#NA, 8/13/1992,520.35,,,,,8/13/1992,#NA, 8/14/1992,520.838,,,,,8/14/1992,#NA, 8/17/1992,520.743,,,,,8/17/1992,#NA, 8/18/1992,522.458,,,,,8/18/1992,#NA, 8/19/1992,522.85,,,,,8/19/1992,#NA, 8/20/1992,523.322,,,,,8/20/1992,#NA, 8/21/1992,521.884,,,,,8/21/1992,#NA, 8/24/1992,519.583,,,,,8/24/1992,#NA, 8/25/1992,519.583,,,,,8/25/1992,#NA, 8/26/1992,519.587,,,,,8/26/1992,#NA, 8/27/1992,520.661,,,,,8/27/1992,#NA, 8/28/1992,521.113,,,,,8/28/1992,#NA, 8/31/1992,521.554,,,,,8/31/1992,#NA, 9/1/1992,522.146,,,,,9/1/1992,#NA, 9/2/1992,523.044,,,,,9/2/1992,#NA, 9/3/1992,523.022,,,,,9/3/1992,#NA, 9/4/1992,526.134,,,,,9/4/1992,#NA, 9/7/1992,526.134,,,,,9/7/1992,#NA, 9/8/1992,528.482,,,,,9/8/1992,#NA, 9/9/1992,527.803,,,,,9/9/1992,#NA, 9/10/1992,527.709,,,,,9/10/1992,#NA, 9/11/1992,526.888,,,,,9/11/1992,#NA, 9/14/1992,527.952,,,,,9/14/1992,#NA, 9/15/1992,526.526,,,,,9/15/1992,#NA, 9/16/1992,526.695,,,,,9/16/1992,#NA, 9/17/1992,526.698,,,,,9/17/1992,#NA, 9/18/1992,526.712,,,,,9/18/1992,#NA, 9/21/1992,526.406,,,,,9/21/1992,#NA, 9/22/1992,524.835,,,,,9/22/1992,#NA, 9/23/1992,523.935,,,,,9/23/1992,#NA, 9/24/1992,525.528,,,,,9/24/1992,#NA, 9/25/1992,527.652,,,,,9/25/1992,#NA, 9/28/1992,528.636,,,,,9/28/1992,#NA, 9/29/1992,528.458,,,,,9/29/1992,#NA, 9/30/1992,527.938,,,,,9/30/1992,#NA, 10/1/1992,530.299,,,,,10/1/1992,#NA, 10/2/1992,529.393,,,,,10/2/1992,#NA, 10/5/1992,529.898,,,,,10/5/1992,#NA, 10/6/1992,528.222,,,,,10/6/1992,#NA, 10/7/1992,525.601,,,,,10/7/1992,#NA, 10/8/1992,526.311,,,,,10/8/1992,#NA, 10/9/1992,524.31,,,,,10/9/1992,#NA, 10/12/1992,524.953,,,,,10/12/1992,#NA, 10/13/1992,525.162,,,,,10/13/1992,#NA, 10/14/1992,525.623,,,,,10/14/1992,#NA, 10/15/1992,525.544,,,,,10/15/1992,#NA, 10/16/1992,524.79,,,,,10/16/1992,#NA, 10/19/1992,523.393,,,,,10/19/1992,#NA, 10/20/1992,519.779,,,,,10/20/1992,#NA, 10/21/1992,520.949,,,,,10/21/1992,#NA, 10/22/1992,521.906,,,,,10/22/1992,#NA, 10/23/1992,520.316,,,,,10/23/1992,#NA, 10/26/1992,520.245,,,,,10/26/1992,#NA, 10/27/1992,521.593,,,,,10/27/1992,#NA, 10/28/1992,521.692,,,,,10/28/1992,#NA, 10/29/1992,522.726,,,,,10/29/1992,#NA, 10/30/1992,521.202,,,,,10/30/1992,#NA, 11/2/1992,520.008,,,,,11/2/1992,#NA, 11/3/1992,520.169,,,,,11/3/1992,#NA, 11/4/1992,519.948,,,,,11/4/1992,#NA, 11/5/1992,520.376,,,,,11/5/1992,#NA, 11/6/1992,518.832,,,,,11/6/1992,#NA, 11/9/1992,518.297,,,,,11/9/1992,#NA, 11/10/1992,519.949,,,,,11/10/1992,#NA, 11/11/1992,520.638,,,,,11/11/1992,#NA, 11/12/1992,522.388,,,,,11/12/1992,#NA, 11/13/1992,521.713,,,,,11/13/1992,#NA, 11/16/1992,520.859,,,,,11/16/1992,#NA, 11/17/1992,521.209,,,,,11/17/1992,#NA, 11/18/1992,522.904,,,,,11/18/1992,#NA, 11/19/1992,522.688,,,,,11/19/1992,#NA, 11/20/1992,522.196,,,,,11/20/1992,#NA, 11/23/1992,522.071,,,,,11/23/1992,#NA, 11/24/1992,523.197,,,,,11/24/1992,#NA, 11/25/1992,522.763,,,,,11/25/1992,#NA, 11/26/1992,522.763,,,,,11/26/1992,#NA, 11/27/1992,521.665,,,,,11/27/1992,#NA, 11/30/1992,521.126,,,,,11/30/1992,#NA, 12/1/1992,521.444,,,,,12/1/1992,#NA, 12/2/1992,521.507,,,,,12/2/1992,#NA, 12/3/1992,522.186,,,,,12/3/1992,#NA, 12/4/1992,523.729,,,,,12/4/1992,#NA, 12/7/1992,525.397,,,,,12/7/1992,#NA, 12/8/1992,526.425,,,,,12/8/1992,#NA, 12/9/1992,526.324,,,,,12/9/1992,#NA, 12/10/1992,526.152,,,,,12/10/1992,#NA, 12/11/1992,525.431,,,,,12/11/1992,#NA, 12/14/1992,525.033,,,,,12/14/1992,#NA, 12/15/1992,525.345,,,,,12/15/1992,#NA, 12/16/1992,526.426,,,,,12/16/1992,#NA, 12/17/1992,526.557,,,,,12/17/1992,#NA, 12/18/1992,526.981,,,,,12/18/1992,#NA, 12/21/1992,528.237,,,,,12/21/1992,#NA, 12/22/1992,529.643,,,,,12/22/1992,#NA, 12/23/1992,529.236,,,,,12/23/1992,#NA, 12/24/1992,529.192,,,,,12/24/1992,#NA, 12/25/1992,529.192,,,,,12/25/1992,#NA, 12/28/1992,528.749,,,,,12/28/1992,#NA, 12/29/1992,529.406,,,,,12/29/1992,#NA, 12/30/1992,529.55,,,,,12/30/1992,#NA, 12/31/1992,529.2,,,,,12/31/1992,#NA, 1/1/1993,529.2,,,,,1/1/1993,#NA, 1/4/1993,531.846,,,,,1/4/1993,#NA, 1/5/1993,531.732,,,,,1/5/1993,#NA, 1/6/1993,531.375,,,,,1/6/1993,#NA, 1/7/1993,529.176,,,,,1/7/1993,#NA, 1/8/1993,529.738,,,,,1/8/1993,#NA, 1/11/1993,530.775,,,,,1/11/1993,#NA, 1/12/1993,530.765,,,,,1/12/1993,#NA, 1/13/1993,530.985,,,,,1/13/1993,#NA, 1/14/1993,532.296,,,,,1/14/1993,#NA, 1/15/1993,533.774,,,,,1/15/1993,#NA, 1/18/1993,534.163,,,,,1/18/1993,#NA, 1/19/1993,534.574,,,,,1/19/1993,#NA, 1/20/1993,534.186,,,,,1/20/1993,#NA, 1/21/1993,534.606,,,,,1/21/1993,#NA, 1/22/1993,535.688,,,,,1/22/1993,#NA, 1/25/1993,537.582,,,,,1/25/1993,#NA, 1/26/1993,537.157,,,,,1/26/1993,#NA, 1/27/1993,537.306,,,,,1/27/1993,#NA, 1/28/1993,538.449,,,,,1/28/1993,#NA, 1/29/1993,539.356,,,,,1/29/1993,#NA, 2/1/1993,539.558,,,,,2/1/1993,#NA, 2/2/1993,538.266,,,,,2/2/1993,#NA, 2/3/1993,538.642,,,,,2/3/1993,#NA, 2/4/1993,540.144,,,,,2/4/1993,#NA, 2/5/1993,541.894,,,,,2/5/1993,#NA, 2/8/1993,541.25,,,,,2/8/1993,#NA, 2/9/1993,540.454,,,,,2/9/1993,#NA, 2/10/1993,539.159,,,,,2/10/1993,#NA, 2/11/1993,540.425,,,,,2/11/1993,#NA, 2/12/1993,541.243,,,,,2/12/1993,#NA, 2/15/1993,541.243,,,,,2/15/1993,#NA, 2/16/1993,541.868,,,,,2/16/1993,#NA, 2/17/1993,543.265,,,,,2/17/1993,#NA, 2/18/1993,545.928,,,,,2/18/1993,#NA, 2/19/1993,545.814,,,,,2/19/1993,#NA, 2/22/1993,546.969,,,,,2/22/1993,#NA, 2/23/1993,550.077,,,,,2/23/1993,#NA, 2/24/1993,548.769,,,,,2/24/1993,#NA, 2/25/1993,548.427,,,,,2/25/1993,#NA, 2/26/1993,548.627,,,,,2/26/1993,#NA, 3/1/1993,550.677,,,,,3/1/1993,#NA, 3/2/1993,550.308,,,,,3/2/1993,#NA, 3/3/1993,552.077,,,,,3/3/1993,#NA, 3/4/1993,553.659,,,,,3/4/1993,#NA, 3/5/1993,551.513,,,,,3/5/1993,#NA, 3/8/1993,552.599,,,,,3/8/1993,#NA, 3/9/1993,551.769,,,,,3/9/1993,#NA, 3/10/1993,551.262,,,,,3/10/1993,#NA, 3/11/1993,551.396,,,,,3/11/1993,#NA, 3/12/1993,548.625,,,,,3/12/1993,#NA, 3/15/1993,547.615,,,,,3/15/1993,#NA, 3/16/1993,549.551,,,,,3/16/1993,#NA, 3/17/1993,550.47,,,,,3/17/1993,#NA, 3/18/1993,552.281,,,,,3/18/1993,#NA, 3/19/1993,551.966,,,,,3/19/1993,#NA, 3/22/1993,552.073,,,,,3/22/1993,#NA, 3/23/1993,553.416,,,,,3/23/1993,#NA, 3/24/1993,552.697,,,,,3/24/1993,#NA, 3/25/1993,552.222,,,,,3/25/1993,#NA, 3/26/1993,550.346,,,,,3/26/1993,#NA, 3/29/1993,550.658,,,,,3/29/1993,#NA, 3/30/1993,551.48,,,,,3/30/1993,#NA, 3/31/1993,551.269,,,,,3/31/1993,#NA, 4/1/1993,551.004,,,,,4/1/1993,#NA, 4/2/1993,548.904,,,,,4/2/1993,#NA, 4/5/1993,549.823,,,,,4/5/1993,#NA, 4/6/1993,551.121,,,,,4/6/1993,#NA, 4/7/1993,551.72,,,,,4/7/1993,#NA, 4/8/1993,554.303,,,,,4/8/1993,#NA, 4/9/1993,554.303,,,,,4/9/1993,#NA, 4/12/1993,556.018,,,,,4/12/1993,#NA, 4/13/1993,555.78,,,,,4/13/1993,#NA, 4/14/1993,556.593,,,,,4/14/1993,#NA, 4/15/1993,556.987,,,,,4/15/1993,#NA, 4/16/1993,556.639,,,,,4/16/1993,#NA, 4/19/1993,557.449,,,,,4/19/1993,#NA, 4/20/1993,557.418,,,,,4/20/1993,#NA, 4/21/1993,557.967,,,,,4/21/1993,#NA, 4/22/1993,558.326,,,,,4/22/1993,#NA, 4/23/1993,557.695,,,,,4/23/1993,#NA, 4/26/1993,557.096,,,,,4/26/1993,#NA, 4/27/1993,555.497,,,,,4/27/1993,#NA, 4/28/1993,555.243,,,,,4/28/1993,#NA, 4/29/1993,556.368,,,,,4/29/1993,#NA, 4/30/1993,555.289,,,,,4/30/1993,#NA, 5/3/1993,557.416,,,,,5/3/1993,#NA, 5/4/1993,558.092,,,,,5/4/1993,#NA, 5/5/1993,558.067,,,,,5/5/1993,#NA, 5/6/1993,558.661,,,,,5/6/1993,#NA, 5/7/1993,557.992,,,,,5/7/1993,#NA, 5/10/1993,559.159,,,,,5/10/1993,#NA, 5/11/1993,559.298,,,,,5/11/1993,#NA, 5/12/1993,558.367,,,,,5/12/1993,#NA, 5/13/1993,556.935,,,,,5/13/1993,#NA, 5/14/1993,556.439,,,,,5/14/1993,#NA, 5/17/1993,555.721,,,,,5/17/1993,#NA, 5/18/1993,554.684,,,,,5/18/1993,#NA, 5/19/1993,555.596,,,,,5/19/1993,#NA, 5/20/1993,556.253,,,,,5/20/1993,#NA, 5/21/1993,555.008,,,,,5/21/1993,#NA, 5/24/1993,555.161,,,,,5/24/1993,#NA, 5/25/1993,555.293,,,,,5/25/1993,#NA, 5/26/1993,556.576,,,,,5/26/1993,#NA, 5/27/1993,556.768,,,,,5/27/1993,#NA, 5/28/1993,555.816,,,,,5/28/1993,#NA, 5/31/1993,555.73,,,,,5/31/1993,#NA, 6/1/1993,557.746,,,,,6/1/1993,#NA, 6/2/1993,557.983,,,,,6/2/1993,#NA, 6/3/1993,558.83,,,,,6/3/1993,#NA, 6/4/1993,556.839,,,,,6/4/1993,#NA, 6/7/1993,557.898,,,,,6/7/1993,#NA, 6/8/1993,557.636,,,,,6/8/1993,#NA, 6/9/1993,558.541,,,,,6/9/1993,#NA, 6/10/1993,558.55,,,,,6/10/1993,#NA, 6/11/1993,560.905,,,,,6/11/1993,#NA, 6/14/1993,561.28,,,,,6/14/1993,#NA, 6/15/1993,561.606,,,,,6/15/1993,#NA, 6/16/1993,561.836,,,,,6/16/1993,#NA, 6/17/1993,562.439,,,,,6/17/1993,#NA, 6/18/1993,561.832,,,,,6/18/1993,#NA, 6/21/1993,563.151,,,,,6/21/1993,#NA, 6/22/1993,563.372,,,,,6/22/1993,#NA, 6/23/1993,563.187,,,,,6/23/1993,#NA, 6/24/1993,563.999,,,,,6/24/1993,#NA, 6/25/1993,564.877,,,,,6/25/1993,#NA, 6/28/1993,566.09,,,,,6/28/1993,#NA, 6/29/1993,566.349,,,,,6/29/1993,#NA, 6/30/1993,566.01,,,,,6/30/1993,#NA, 7/1/1993,566.213,,,,,7/1/1993,#NA, 7/2/1993,566.879,,,,,7/2/1993,#NA, 7/5/1993,566.879,,,,,7/5/1993,#NA, 7/6/1993,566.468,,,,,7/6/1993,#NA, 7/7/1993,566.482,,,,,7/7/1993,#NA, 7/8/1993,567.045,,,,,7/8/1993,#NA, 7/9/1993,567.713,,,,,7/9/1993,#NA, 7/12/1993,568.477,,,,,7/12/1993,#NA, 7/13/1993,568.325,,,,,7/13/1993,#NA, 7/14/1993,569.833,,,,,7/14/1993,#NA, 7/15/1993,569.974,,,,,7/15/1993,#NA, 7/16/1993,570.437,,,,,7/16/1993,#NA, 7/19/1993,570.678,,,,,7/19/1993,#NA, 7/20/1993,569.92,,,,,7/20/1993,#NA, 7/21/1993,568.26,,,,,7/21/1993,#NA, 7/22/1993,566.864,,,,,7/22/1993,#NA, 7/23/1993,565.76,,,,,7/23/1993,#NA, 7/26/1993,566.598,,,,,7/26/1993,#NA, 7/27/1993,566.696,,,,,7/27/1993,#NA, 7/28/1993,567.502,,,,,7/28/1993,#NA, 7/29/1993,569.725,,,,,7/29/1993,#NA, 7/30/1993,569.229,,,,,7/30/1993,#NA, 8/2/1993,569.01,,,,,8/2/1993,#NA, 8/3/1993,569.397,,,,,8/3/1993,#NA, 8/4/1993,569.251,,,,,8/4/1993,#NA, 8/5/1993,569.772,,,,,8/5/1993,#NA, 8/6/1993,569.836,,,,,8/6/1993,#NA, 8/9/1993,571.427,,,,,8/9/1993,#NA, 8/10/1993,571.427,,,,,8/10/1993,#NA, 8/11/1993,571.968,,,,,8/11/1993,#NA, 8/12/1993,572.133,,,,,8/12/1993,#NA, 8/13/1993,573.039,,,,,8/13/1993,#NA, 8/16/1993,574.012,,,,,8/16/1993,#NA, 8/17/1993,573.779,,,,,8/17/1993,#NA, 8/18/1993,574.451,,,,,8/18/1993,#NA, 8/19/1993,575.421,,,,,8/19/1993,#NA, 8/20/1993,575.901,,,,,8/20/1993,#NA, 8/23/1993,576.173,,,,,8/23/1993,#NA, 8/24/1993,577.126,,,,,8/24/1993,#NA, 8/25/1993,577.963,,,,,8/25/1993,#NA, 8/26/1993,579.934,,,,,8/26/1993,#NA, 8/27/1993,579.213,,,,,8/27/1993,#NA, 8/30/1993,579.66,,,,,8/30/1993,#NA, 8/31/1993,579.501,,,,,8/31/1993,#NA, 9/1/1993,579.492,,,,,9/1/1993,#NA, 9/2/1993,579.941,,,,,9/2/1993,#NA, 9/3/1993,582.198,,,,,9/3/1993,#NA, 9/6/1993,582.198,,,,,9/6/1993,#NA, 9/7/1993,583.996,,,,,9/7/1993,#NA, 9/8/1993,583.957,,,,,9/8/1993,#NA, 9/9/1993,581.236,,,,,9/9/1993,#NA, 9/10/1993,582.988,,,,,9/10/1993,#NA, 9/13/1993,583.752,,,,,9/13/1993,#NA, 9/14/1993,581.076,,,,,9/14/1993,#NA, 9/15/1993,581.105,,,,,9/15/1993,#NA, 9/16/1993,581.988,,,,,9/16/1993,#NA, 9/17/1993,581.646,,,,,9/17/1993,#NA, 9/20/1993,580.999,,,,,9/20/1993,#NA, 9/21/1993,580.206,,,,,9/21/1993,#NA, 9/22/1993,580.692,,,,,9/22/1993,#NA, 9/23/1993,581.191,,,,,9/23/1993,#NA, 9/24/1993,581.344,,,,,9/24/1993,#NA, 9/27/1993,583.95,,,,,9/27/1993,#NA, 9/28/1993,584.565,,,,,9/28/1993,#NA, 9/29/1993,583.136,,,,,9/29/1993,#NA, 9/30/1993,581.653,,,,,9/30/1993,#NA, 10/1/1993,583.12,,,,,10/1/1993,#NA, 10/4/1993,583.326,,,,,10/4/1993,#NA, 10/5/1993,583.202,,,,,10/5/1993,#NA, 10/6/1993,583.391,,,,,10/6/1993,#NA, 10/7/1993,583.556,,,,,10/7/1993,#NA, 10/8/1993,585.665,,,,,10/8/1993,#NA, 10/11/1993,585.851,,,,,10/11/1993,#NA, 10/12/1993,585.761,,,,,10/12/1993,#NA, 10/13/1993,585.543,,,,,10/13/1993,#NA, 10/14/1993,586.626,,,,,10/14/1993,#NA, 10/15/1993,587.962,,,,,10/15/1993,#NA, 10/18/1993,586.342,,,,,10/18/1993,#NA, 10/19/1993,586.41,,,,,10/19/1993,#NA, 10/20/1993,587.042,,,,,10/20/1993,#NA, 10/21/1993,585.21,,,,,10/21/1993,#NA, 10/22/1993,584,,,,,10/22/1993,#NA, 10/25/1993,583.204,,,,,10/25/1993,#NA, 10/26/1993,584.018,,,,,10/26/1993,#NA, 10/27/1993,583.79,,,,,10/27/1993,#NA, 10/28/1993,584.228,,,,,10/28/1993,#NA, 10/29/1993,584.027,,,,,10/29/1993,#NA, 11/1/1993,581.436,,,,,11/1/1993,#NA, 11/2/1993,579.668,,,,,11/2/1993,#NA, 11/3/1993,579.478,,,,,11/3/1993,#NA, 11/4/1993,578.605,,,,,11/4/1993,#NA, 11/5/1993,577.406,,,,,11/5/1993,#NA, 11/8/1993,578.835,,,,,11/8/1993,#NA, 11/9/1993,580.104,,,,,11/9/1993,#NA, 11/10/1993,578.996,,,,,11/10/1993,#NA, 11/11/1993,578.679,,,,,11/11/1993,#NA, 11/12/1993,580.251,,,,,11/12/1993,#NA, 11/15/1993,580.26,,,,,11/15/1993,#NA, 11/16/1993,580.785,,,,,11/16/1993,#NA, 11/17/1993,580.867,,,,,11/17/1993,#NA, 11/18/1993,579.577,,,,,11/18/1993,#NA, 11/19/1993,577.417,,,,,11/19/1993,#NA, 11/22/1993,576.648,,,,,11/22/1993,#NA, 11/23/1993,578.201,,,,,11/23/1993,#NA, 11/24/1993,578.36,,,,,11/24/1993,#NA, 11/25/1993,578.36,,,,,11/25/1993,#NA, 11/26/1993,579.394,,,,,11/26/1993,#NA, 11/29/1993,580.729,,,,,11/29/1993,#NA, 11/30/1993,579.058,,,,,11/30/1993,#NA, 12/1/1993,579.714,,,,,12/1/1993,#NA, 12/2/1993,579.831,,,,,12/2/1993,#NA, 12/3/1993,579.941,,,,,12/3/1993,#NA, 12/6/1993,582.651,,,,,12/6/1993,#NA, 12/7/1993,582.854,,,,,12/7/1993,#NA, 12/8/1993,583.026,,,,,12/8/1993,#NA, 12/9/1993,583.653,,,,,12/9/1993,#NA, 12/10/1993,582.334,,,,,12/10/1993,#NA, 12/13/1993,581.588,,,,,12/13/1993,#NA, 12/14/1993,580.643,,,,,12/14/1993,#NA, 12/15/1993,580.643,,,,,12/15/1993,#NA, 12/16/1993,580.667,,,,,12/16/1993,#NA, 12/17/1993,581.541,,,,,12/17/1993,#NA, 12/20/1993,581.53,,,,,12/20/1993,#NA, 12/21/1993,581.055,,,,,12/21/1993,#NA, 12/22/1993,583.463,,,,,12/22/1993,#NA, 12/23/1993,584.12,,,,,12/23/1993,#NA, 12/24/1993,584.12,,,,,12/24/1993,#NA, 12/27/1993,584.617,,,,,12/27/1993,#NA, 12/28/1993,584.653,,,,,12/28/1993,#NA, 12/29/1993,584.596,,,,,12/29/1993,#NA, 12/30/1993,582.25,,,,,12/30/1993,#NA, 12/31/1993,582.248,,,,,12/31/1993,#NA, 1/3/1994,580.593,,,,,1/3/1994,#NA, 1/4/1994,581.303,,,,,1/4/1994,#NA, 1/5/1994,581.291,,,,,1/5/1994,#NA, 1/6/1994,582.76,,,,,1/6/1994,#NA, 1/7/1994,586.494,,,,,1/7/1994,#NA, 1/10/1994,586.908,,,,,1/10/1994,#NA, 1/11/1994,587.588,,,,,1/11/1994,#NA, 1/12/1994,589.161,,,,,1/12/1994,#NA, 1/13/1994,586.921,,,,,1/13/1994,#NA, 1/14/1994,585.743,,,,,1/14/1994,#NA, 1/17/1994,585.884,,,,,1/17/1994,#NA, 1/18/1994,586.843,,,,,1/18/1994,#NA, 1/19/1994,587.075,,,,,1/19/1994,#NA, 1/20/1994,588.274,,,,,1/20/1994,#NA, 1/21/1994,588,,,,,1/21/1994,#NA, 1/24/1994,588.255,,,,,1/24/1994,#NA, 1/25/1994,587.651,,,,,1/25/1994,#NA, 1/26/1994,588.031,,,,,1/26/1994,#NA, 1/27/1994,589.132,,,,,1/27/1994,#NA, 1/28/1994,590.713,,,,,1/28/1994,#NA, 1/31/1994,589.984,,,,,1/31/1994,#NA, 2/1/1994,588.473,,,,,2/1/1994,#NA, 2/2/1994,588.303,,,,,2/2/1994,#NA, 2/3/1994,587.148,,,,,2/3/1994,#NA, 2/4/1994,584.694,,,,,2/4/1994,#NA, 2/7/1994,584.057,,,,,2/7/1994,#NA, 2/8/1994,583.406,,,,,2/8/1994,#NA, 2/9/1994,584.138,,,,,2/9/1994,#NA, 2/10/1994,584.241,,,,,2/10/1994,#NA, 2/11/1994,584.719,,,,,2/11/1994,#NA, 2/14/1994,584.927,,,,,2/14/1994,#NA, 2/15/1994,585.115,,,,,2/15/1994,#NA, 2/16/1994,584.948,,,,,2/16/1994,#NA, 2/17/1994,582.729,,,,,2/17/1994,#NA, 2/18/1994,581.08,,,,,2/18/1994,#NA, 2/21/1994,581.08,,,,,2/21/1994,#NA, 2/22/1994,581.587,,,,,2/22/1994,#NA, 2/23/1994,579.945,,,,,2/23/1994,#NA, 2/24/1994,578.171,,,,,2/24/1994,#NA, 2/25/1994,578.179,,,,,2/25/1994,#NA, 2/28/1994,579.296,,,,,2/28/1994,#NA, 3/1/1994,576.558,,,,,3/1/1994,#NA, 3/2/1994,575.852,,,,,3/2/1994,#NA, 3/3/1994,574.708,,,,,3/3/1994,#NA, 3/4/1994,573.626,,,,,3/4/1994,#NA, 3/7/1994,574.903,,,,,3/7/1994,#NA, 3/8/1994,574.52,,,,,3/8/1994,#NA, 3/9/1994,574.029,,,,,3/9/1994,#NA, 3/10/1994,571.85,,,,,3/10/1994,#NA, 3/11/1994,572.132,,,,,3/11/1994,#NA, 3/14/1994,571.394,,,,,3/14/1994,#NA, 3/15/1994,572.316,,,,,3/15/1994,#NA, 3/16/1994,574.349,,,,,3/16/1994,#NA, 3/17/1994,574.868,,,,,3/17/1994,#NA, 3/18/1994,572.485,,,,,3/18/1994,#NA, 3/21/1994,571.126,,,,,3/21/1994,#NA, 3/22/1994,573.1,,,,,3/22/1994,#NA, 3/23/1994,574.148,,,,,3/23/1994,#NA, 3/24/1994,570.811,,,,,3/24/1994,#NA, 3/25/1994,570.001,,,,,3/25/1994,#NA, 3/28/1994,569.966,,,,,3/28/1994,#NA, 3/29/1994,567.651,,,,,3/29/1994,#NA, 3/30/1994,566.484,,,,,3/30/1994,#NA, 3/31/1994,566.148,,,,,3/31/1994,#NA, 4/1/1994,566.148,,,,,4/1/1994,#NA, 4/4/1994,556.879,,,,,4/4/1994,#NA, 4/5/1994,560.212,,,,,4/5/1994,#NA, 4/6/1994,561.895,,,,,4/6/1994,#NA, 4/7/1994,563.5,,,,,4/7/1994,#NA, 4/8/1994,562.012,,,,,4/8/1994,#NA, 4/11/1994,562.547,,,,,4/11/1994,#NA, 4/12/1994,563.916,,,,,4/12/1994,#NA, 4/13/1994,562.868,,,,,4/13/1994,#NA, 4/14/1994,561.819,,,,,4/14/1994,#NA, 4/15/1994,562.197,,,,,4/15/1994,#NA, 4/18/1994,558.461,,,,,4/18/1994,#NA, 4/19/1994,558.751,,,,,4/19/1994,#NA, 4/20/1994,560.01,,,,,4/20/1994,#NA, 4/21/1994,563.847,,,,,4/21/1994,#NA, 4/22/1994,563.291,,,,,4/22/1994,#NA, 4/25/1994,564.811,,,,,4/25/1994,#NA, 4/26/1994,566.15,,,,,4/26/1994,#NA, 4/27/1994,566.15,,,,,4/27/1994,#NA, 4/28/1994,561.909,,,,,4/28/1994,#NA, 4/29/1994,561.099,,,,,4/29/1994,#NA, 5/2/1994,560.496,,,,,5/2/1994,#NA, 5/3/1994,559.253,,,,,5/3/1994,#NA, 5/4/1994,559.232,,,,,5/4/1994,#NA, 5/5/1994,560.377,,,,,5/5/1994,#NA, 5/6/1994,554.772,,,,,5/6/1994,#NA, 5/9/1994,552.741,,,,,5/9/1994,#NA, 5/10/1994,555.365,,,,,5/10/1994,#NA, 5/11/1994,552.733,,,,,5/11/1994,#NA, 5/12/1994,554.257,,,,,5/12/1994,#NA, 5/13/1994,556.361,,,,,5/13/1994,#NA, 5/16/1994,557.935,,,,,5/16/1994,#NA, 5/17/1994,562.895,,,,,5/17/1994,#NA, 5/18/1994,564.115,,,,,5/18/1994,#NA, 5/19/1994,565.995,,,,,5/19/1994,#NA, 5/20/1994,564.9,,,,,5/20/1994,#NA, 5/23/1994,560.326,,,,,5/23/1994,#NA, 5/24/1994,560.982,,,,,5/24/1994,#NA, 5/25/1994,561.903,,,,,5/25/1994,#NA, 5/26/1994,562.965,,,,,5/26/1994,#NA, 5/27/1994,562.386,,,,,5/27/1994,#NA, 5/30/1994,562.386,,,,,5/30/1994,#NA, 5/31/1994,561.222,,,,,5/31/1994,#NA, 6/1/1994,562.053,,,,,6/1/1994,#NA, 6/2/1994,563.448,,,,,6/2/1994,#NA, 6/3/1994,566.19,,,,,6/3/1994,#NA, 6/6/1994,568.703,,,,,6/6/1994,#NA, 6/7/1994,567.793,,,,,6/7/1994,#NA, 6/8/1994,568.064,,,,,6/8/1994,#NA, 6/9/1994,567.673,,,,,6/9/1994,#NA, 6/10/1994,566.407,,,,,6/10/1994,#NA, 6/13/1994,565.508,,,,,6/13/1994,#NA, 6/14/1994,567.611,,,,,6/14/1994,#NA, 6/15/1994,565.196,,,,,6/15/1994,#NA, 6/16/1994,565.858,,,,,6/16/1994,#NA, 6/17/1994,564.32,,,,,6/17/1994,#NA, 6/20/1994,564.225,,,,,6/20/1994,#NA, 6/21/1994,562.553,,,,,6/21/1994,#NA, 6/22/1994,564.845,,,,,6/22/1994,#NA, 6/23/1994,565.59,,,,,6/23/1994,#NA, 6/24/1994,562.75,,,,,6/24/1994,#NA, 6/27/1994,563.909,,,,,6/27/1994,#NA, 6/28/1994,562.156,,,,,6/28/1994,#NA, 6/29/1994,562.414,,,,,6/29/1994,#NA, 6/30/1994,560.142,,,,,6/30/1994,#NA, 7/1/1994,560.3,,,,,7/1/1994,#NA, 7/4/1994,560.3,,,,,7/4/1994,#NA, 7/5/1994,561.188,,,,,7/5/1994,#NA, 7/6/1994,561.429,,,,,7/6/1994,#NA, 7/7/1994,562.296,,,,,7/7/1994,#NA, 7/8/1994,559.05,,,,,7/8/1994,#NA, 7/11/1994,557.923,,,,,7/11/1994,#NA, 7/12/1994,558.999,,,,,7/12/1994,#NA, 7/13/1994,559.653,,,,,7/13/1994,#NA, 7/14/1994,563.995,,,,,7/14/1994,#NA, 7/15/1994,564.523,,,,,7/15/1994,#NA, 7/18/1994,566.187,,,,,7/18/1994,#NA, 7/19/1994,567.73,,,,,7/19/1994,#NA, 7/20/1994,565.386,,,,,7/20/1994,#NA, 7/21/1994,564.833,,,,,7/21/1994,#NA, 7/22/1994,564.182,,,,,7/22/1994,#NA, 7/25/1994,565.286,,,,,7/25/1994,#NA, 7/26/1994,565.35,,,,,7/26/1994,#NA, 7/27/1994,563.954,,,,,7/27/1994,#NA, 7/28/1994,565.188,,,,,7/28/1994,#NA, 7/29/1994,570.321,,,,,7/29/1994,#NA, 8/1/1994,570.111,,,,,8/1/1994,#NA, 8/2/1994,570.571,,,,,8/2/1994,#NA, 8/3/1994,570.863,,,,,8/3/1994,#NA, 8/4/1994,570.572,,,,,8/4/1994,#NA, 8/5/1994,566.099,,,,,8/5/1994,#NA, 8/8/1994,566.419,,,,,8/8/1994,#NA, 8/9/1994,565.298,,,,,8/9/1994,#NA, 8/10/1994,565.654,,,,,8/10/1994,#NA, 8/11/1994,564.355,,,,,8/11/1994,#NA, 8/12/1994,566.195,,,,,8/12/1994,#NA, 8/15/1994,566.103,,,,,8/15/1994,#NA, 8/16/1994,568.774,,,,,8/16/1994,#NA, 8/17/1994,570.268,,,,,8/17/1994,#NA, 8/18/1994,567.279,,,,,8/18/1994,#NA, 8/19/1994,567.368,,,,,8/19/1994,#NA, 8/22/1994,566.55,,,,,8/22/1994,#NA, 8/23/1994,567.158,,,,,8/23/1994,#NA, 8/24/1994,569.529,,,,,8/24/1994,#NA, 8/25/1994,568.163,,,,,8/25/1994,#NA, 8/26/1994,569.382,,,,,8/26/1994,#NA, 8/29/1994,569.619,,,,,8/29/1994,#NA, 8/30/1994,570.539,,,,,8/30/1994,#NA, 8/31/1994,571.333,,,,,8/31/1994,#NA, 9/1/1994,571.341,,,,,9/1/1994,#NA, 9/2/1994,571.074,,,,,9/2/1994,#NA, 9/5/1994,571.074,,,,,9/5/1994,#NA, 9/6/1994,569.482,,,,,9/6/1994,#NA, 9/7/1994,568.764,,,,,9/7/1994,#NA, 9/8/1994,569.02,,,,,9/8/1994,#NA, 9/9/1994,566.294,,,,,9/9/1994,#NA, 9/12/1994,566.38,,,,,9/12/1994,#NA, 9/13/1994,565.831,,,,,9/13/1994,#NA, 9/14/1994,566.906,,,,,9/14/1994,#NA, 9/15/1994,568.352,,,,,9/15/1994,#NA, 9/16/1994,564.421,,,,,9/16/1994,#NA, 9/19/1994,565.401,,,,,9/19/1994,#NA, 9/20/1994,564.539,,,,,9/20/1994,#NA, 9/21/1994,563.46,,,,,9/21/1994,#NA, 9/22/1994,563.846,,,,,9/22/1994,#NA, 9/23/1994,563.69,,,,,9/23/1994,#NA, 9/26/1994,563.893,,,,,9/26/1994,#NA, 9/27/1994,563.294,,,,,9/27/1994,#NA, 9/28/1994,564.126,,,,,9/28/1994,#NA, 9/29/1994,562.531,,,,,9/29/1994,#NA, 9/30/1994,563.295,,,,,9/30/1994,#NA, 10/3/1994,562.224,,,,,10/3/1994,#NA, 10/4/1994,561.354,,,,,10/4/1994,#NA, 10/5/1994,560.309,,,,,10/5/1994,#NA, 10/6/1994,559.618,,,,,10/6/1994,#NA, 10/7/1994,561.422,,,,,10/7/1994,#NA, 10/10/1994,561.656,,,,,10/10/1994,#NA, 10/11/1994,563.264,,,,,10/11/1994,#NA, 10/12/1994,562.457,,,,,10/12/1994,#NA, 10/13/1994,564.142,,,,,10/13/1994,#NA, 10/14/1994,565.144,,,,,10/14/1994,#NA, 10/17/1994,565.099,,,,,10/17/1994,#NA, 10/18/1994,565.087,,,,,10/18/1994,#NA, 10/19/1994,564.36,,,,,10/19/1994,#NA, 10/20/1994,561.154,,,,,10/20/1994,#NA, 10/21/1994,561.292,,,,,10/21/1994,#NA, 10/24/1994,560.314,,,,,10/24/1994,#NA, 10/25/1994,560.026,,,,,10/25/1994,#NA, 10/26/1994,559.908,,,,,10/26/1994,#NA, 10/27/1994,560.386,,,,,10/27/1994,#NA, 10/28/1994,562.458,,,,,10/28/1994,#NA, 10/31/1994,562.796,,,,,10/31/1994,#NA, 11/1/1994,560.387,,,,,11/1/1994,#NA, 11/2/1994,559.687,,,,,11/2/1994,#NA, 11/3/1994,558.669,,,,,11/3/1994,#NA, 11/4/1994,556.996,,,,,11/4/1994,#NA, 11/7/1994,557.157,,,,,11/7/1994,#NA, 11/8/1994,558.045,,,,,11/8/1994,#NA, 11/9/1994,559.818,,,,,11/9/1994,#NA, 11/10/1994,558.727,,,,,11/10/1994,#NA, 11/11/1994,558.24,,,,,11/11/1994,#NA, 11/14/1994,559.985,,,,,11/14/1994,#NA, 11/15/1994,560.675,,,,,11/15/1994,#NA, 11/16/1994,559.454,,,,,11/16/1994,#NA, 11/17/1994,558.248,,,,,11/17/1994,#NA, 11/18/1994,558.537,,,,,11/18/1994,#NA, 11/21/1994,558.354,,,,,11/21/1994,#NA, 11/22/1994,559.288,,,,,11/22/1994,#NA, 11/23/1994,563.71,,,,,11/23/1994,#NA, 11/24/1994,563.71,,,,,11/24/1994,#NA, 11/25/1994,563.909,,,,,11/25/1994,#NA, 11/28/1994,562.218,,,,,11/28/1994,#NA, 11/29/1994,560.193,,,,,11/29/1994,#NA, 11/30/1994,561.515,,,,,11/30/1994,#NA, 12/1/1994,561.153,,,,,12/1/1994,#NA, 12/2/1994,563.422,,,,,12/2/1994,#NA, 12/5/1994,562.697,,,,,12/5/1994,#NA, 12/6/1994,565.468,,,,,12/6/1994,#NA, 12/7/1994,563.758,,,,,12/7/1994,#NA, 12/8/1994,563.583,,,,,12/8/1994,#NA, 12/9/1994,564.077,,,,,12/9/1994,#NA, 12/12/1994,562.64,,,,,12/12/1994,#NA, 12/13/1994,563.126,,,,,12/13/1994,#NA, 12/14/1994,564.69,,,,,12/14/1994,#NA, 12/15/1994,565.106,,,,,12/15/1994,#NA, 12/16/1994,564.972,,,,,12/16/1994,#NA, 12/19/1994,565.387,,,,,12/19/1994,#NA, 12/20/1994,565.478,,,,,12/20/1994,#NA, 12/21/1994,565.829,,,,,12/21/1994,#NA, 12/22/1994,564.713,,,,,12/22/1994,#NA, 12/23/1994,564.906,,,,,12/23/1994,#NA, 12/26/1994,564.906,,,,,12/26/1994,#NA, 12/27/1994,567.22,,,,,12/27/1994,#NA, 12/28/1994,566.498,,,,,12/28/1994,#NA, 12/29/1994,565.961,,,,,12/29/1994,#NA, 12/30/1994,565.719,,,,,12/30/1994,#NA, 1/2/1995,565.719,,,,,1/2/1995,#NA, 1/3/1995,565.145,,,,,1/3/1995,#NA, 1/4/1995,566.586,,,,,1/4/1995,#NA, 1/5/1995,565.192,,,,,1/5/1995,#NA, 1/6/1995,565.869,,,,,1/6/1995,#NA, 1/9/1995,565.513,,,,,1/9/1995,#NA, 1/10/1995,566.872,,,,,1/10/1995,#NA, 1/11/1995,567.836,,,,,1/11/1995,#NA, 1/12/1995,567.673,,,,,1/12/1995,#NA, 1/13/1995,571.313,,,,,1/13/1995,#NA, 1/16/1995,571.75,,,,,1/16/1995,#NA, 1/17/1995,571.367,,,,,1/17/1995,#NA, 1/18/1995,571.188,,,,,1/18/1995,#NA, 1/19/1995,570.552,,,,,1/19/1995,#NA, 1/20/1995,568.919,,,,,1/20/1995,#NA, 1/23/1995,568.882,,,,,1/23/1995,#NA, 1/24/1995,568.556,,,,,1/24/1995,#NA, 1/25/1995,570.421,,,,,1/25/1995,#NA, 1/26/1995,571.939,,,,,1/26/1995,#NA, 1/27/1995,575.203,,,,,1/27/1995,#NA, 1/30/1995,575.846,,,,,1/30/1995,#NA, 1/31/1995,576.81,,,,,1/31/1995,#NA, 2/1/1995,575.357,,,,,2/1/1995,#NA, 2/2/1995,574.55,,,,,2/2/1995,#NA, 2/3/1995,579.916,,,,,2/3/1995,#NA, 2/6/1995,579.399,,,,,2/6/1995,#NA, 2/7/1995,579.491,,,,,2/7/1995,#NA, 2/8/1995,579.499,,,,,2/8/1995,#NA, 2/9/1995,578.447,,,,,2/9/1995,#NA, 2/10/1995,576.942,,,,,2/10/1995,#NA, 2/13/1995,577.736,,,,,2/13/1995,#NA, 2/14/1995,580.132,,,,,2/14/1995,#NA, 2/15/1995,582.179,,,,,2/15/1995,#NA, 2/16/1995,583.596,,,,,2/16/1995,#NA, 2/17/1995,583.202,,,,,2/17/1995,#NA, 2/20/1995,583.202,,,,,2/20/1995,#NA, 2/21/1995,583.184,,,,,2/21/1995,#NA, 2/22/1995,586.204,,,,,2/22/1995,#NA, 2/23/1995,586.539,,,,,2/23/1995,#NA, 2/24/1995,586.756,,,,,2/24/1995,#NA, 2/27/1995,589.556,,,,,2/27/1995,#NA, 2/28/1995,590.134,,,,,2/28/1995,#NA, 3/1/1995,590.362,,,,,3/1/1995,#NA, 3/2/1995,588.348,,,,,3/2/1995,#NA, 3/3/1995,586.895,,,,,3/3/1995,#NA, 3/6/1995,585.787,,,,,3/6/1995,#NA, 3/7/1995,585.124,,,,,3/7/1995,#NA, 3/8/1995,587.469,,,,,3/8/1995,#NA, 3/9/1995,589.539,,,,,3/9/1995,#NA, 3/10/1995,591.277,,,,,3/10/1995,#NA, 3/13/1995,592.76,,,,,3/13/1995,#NA, 3/14/1995,595.408,,,,,3/14/1995,#NA, 3/15/1995,595.199,,,,,3/15/1995,#NA, 3/16/1995,596.163,,,,,3/16/1995,#NA, 3/17/1995,594.859,,,,,3/17/1995,#NA, 3/20/1995,594.908,,,,,3/20/1995,#NA, 3/21/1995,594.221,,,,,3/21/1995,#NA, 3/22/1995,593.099,,,,,3/22/1995,#NA, 3/23/1995,593.247,,,,,3/23/1995,#NA, 3/24/1995,596.113,,,,,3/24/1995,#NA, 3/27/1995,597.748,,,,,3/27/1995,#NA, 3/28/1995,595.177,,,,,3/28/1995,#NA, 3/29/1995,595.628,,,,,3/29/1995,#NA, 3/30/1995,594.753,,,,,3/30/1995,#NA, 3/31/1995,594.081,,,,,3/31/1995,#NA, 4/3/1995,596.306,,,,,4/3/1995,#NA, 4/4/1995,596.871,,,,,4/4/1995,#NA, 4/5/1995,597.117,,,,,4/5/1995,#NA, 4/6/1995,598.055,,,,,4/6/1995,#NA, 4/7/1995,597.626,,,,,4/7/1995,#NA, 4/10/1995,597.776,,,,,4/10/1995,#NA, 4/11/1995,598.575,,,,,4/11/1995,#NA, 4/12/1995,599.435,,,,,4/12/1995,#NA, 4/13/1995,600.922,,,,,4/13/1995,#NA, 4/14/1995,600.922,,,,,4/14/1995,#NA, 4/17/1995,601.198,,,,,4/17/1995,#NA, 4/18/1995,601.606,,,,,4/18/1995,#NA, 4/19/1995,601.325,,,,,4/19/1995,#NA, 4/20/1995,602.607,,,,,4/20/1995,#NA, 4/21/1995,602.813,,,,,4/21/1995,#NA, 4/24/1995,603.299,,,,,4/24/1995,#NA, 4/25/1995,603.285,,,,,4/25/1995,#NA, 4/26/1995,603.244,,,,,4/26/1995,#NA, 4/27/1995,602.562,,,,,4/27/1995,#NA, 4/28/1995,602.066,,,,,4/28/1995,#NA, 5/1/1995,602.117,,,,,5/1/1995,#NA, 5/2/1995,603.184,,,,,5/2/1995,#NA, 5/3/1995,605.681,,,,,5/3/1995,#NA, 5/4/1995,608.675,,,,,5/4/1995,#NA, 5/5/1995,613.445,,,,,5/5/1995,#NA, 5/8/1995,613.738,,,,,5/8/1995,#NA, 5/9/1995,616.249,,,,,5/9/1995,#NA, 5/10/1995,615.042,,,,,5/10/1995,#NA, 5/11/1995,614.162,,,,,5/11/1995,#NA, 5/12/1995,614.19,,,,,5/12/1995,#NA, 5/15/1995,615.929,,,,,5/15/1995,#NA, 5/16/1995,617.829,,,,,5/16/1995,#NA, 5/17/1995,618.44,,,,,5/17/1995,#NA, 5/18/1995,616.496,,,,,5/18/1995,#NA, 5/19/1995,616.583,,,,,5/19/1995,#NA, 5/22/1995,616.442,,,,,5/22/1995,#NA, 5/23/1995,618.2,,,,,5/23/1995,#NA, 5/24/1995,621.707,,,,,5/24/1995,#NA, 5/25/1995,622.912,,,,,5/25/1995,#NA, 5/26/1995,622.546,,,,,5/26/1995,#NA, 5/29/1995,622.546,,,,,5/29/1995,#NA, 5/30/1995,625.69,,,,,5/30/1995,#NA, 5/31/1995,625.937,,,,,5/31/1995,#NA, 6/1/1995,628.657,,,,,6/1/1995,#NA, 6/2/1995,631.818,,,,,6/2/1995,#NA, 6/5/1995,632.161,,,,,6/5/1995,#NA, 6/6/1995,631.595,,,,,6/6/1995,#NA, 6/7/1995,629.314,,,,,6/7/1995,#NA, 6/8/1995,628.193,,,,,6/8/1995,#NA, 6/9/1995,623.405,,,,,6/9/1995,#NA, 6/12/1995,624.766,,,,,6/12/1995,#NA, 6/13/1995,630.984,,,,,6/13/1995,#NA, 6/14/1995,631.157,,,,,6/14/1995,#NA, 6/15/1995,630.087,,,,,6/15/1995,#NA, 6/16/1995,629.483,,,,,6/16/1995,#NA, 6/19/1995,631.902,,,,,6/19/1995,#NA, 6/20/1995,631.141,,,,,6/20/1995,#NA, 6/21/1995,631.964,,,,,6/21/1995,#NA, 6/22/1995,634.379,,,,,6/22/1995,#NA, 6/23/1995,633.95,,,,,6/23/1995,#NA, 6/26/1995,633.027,,,,,6/26/1995,#NA, 6/27/1995,632.181,,,,,6/27/1995,#NA, 6/28/1995,633.316,,,,,6/28/1995,#NA, 6/29/1995,629.339,,,,,6/29/1995,#NA, 6/30/1995,630.649,,,,,6/30/1995,#NA, 7/3/1995,631.183,,,,,7/3/1995,#NA, 7/4/1995,631.183,,,,,7/4/1995,#NA, 7/5/1995,631.747,,,,,7/5/1995,#NA, 7/6/1995,635.681,,,,,7/6/1995,#NA, 7/7/1995,637.024,,,,,7/7/1995,#NA, 7/10/1995,637.627,,,,,7/10/1995,#NA, 7/11/1995,636.21,,,,,7/11/1995,#NA, 7/12/1995,636.413,,,,,7/12/1995,#NA, 7/13/1995,636.498,,,,,7/13/1995,#NA, 7/14/1995,634.832,,,,,7/14/1995,#NA, 7/17/1995,633.152,,,,,7/17/1995,#NA, 7/18/1995,631.803,,,,,7/18/1995,#NA, 7/19/1995,627.945,,,,,7/19/1995,#NA, 7/20/1995,628.037,,,,,7/20/1995,#NA, 7/21/1995,625.423,,,,,7/21/1995,#NA, 7/24/1995,627.629,,,,,7/24/1995,#NA, 7/25/1995,628.404,,,,,7/25/1995,#NA, 7/26/1995,627.081,,,,,7/26/1995,#NA, 7/27/1995,628.838,,,,,7/27/1995,#NA, 7/28/1995,627.671,,,,,7/28/1995,#NA, 7/31/1995,629.28,,,,,7/31/1995,#NA, 8/1/1995,627.866,,,,,8/1/1995,#NA, 8/2/1995,629.475,,,,,8/2/1995,#NA, 8/3/1995,627.421,,,,,8/3/1995,#NA, 8/4/1995,628.422,,,,,8/4/1995,#NA, 8/7/1995,629.395,,,,,8/7/1995,#NA, 8/8/1995,629.799,,,,,8/8/1995,#NA, 8/9/1995,629.074,,,,,8/9/1995,#NA, 8/10/1995,627.824,,,,,8/10/1995,#NA, 8/11/1995,625.375,,,,,8/11/1995,#NA, 8/14/1995,625.829,,,,,8/14/1995,#NA, 8/15/1995,626.598,,,,,8/15/1995,#NA, 8/16/1995,627.719,,,,,8/16/1995,#NA, 8/17/1995,627.119,,,,,8/17/1995,#NA, 8/18/1995,627.452,,,,,8/18/1995,#NA, 8/21/1995,628.983,,,,,8/21/1995,#NA, 8/22/1995,628.18,,,,,8/22/1995,#NA, 8/23/1995,627.67,,,,,8/23/1995,#NA, 8/24/1995,630.408,,,,,8/24/1995,#NA, 8/25/1995,634.003,,,,,8/25/1995,#NA, 8/28/1995,635.012,,,,,8/28/1995,#NA, 8/29/1995,634.363,,,,,8/29/1995,#NA, 8/30/1995,635.363,,,,,8/30/1995,#NA, 8/31/1995,636.634,,,,,8/31/1995,#NA, 9/1/1995,638.094,,,,,9/1/1995,#NA, 9/4/1995,638.094,,,,,9/4/1995,#NA, 9/5/1995,639.893,,,,,9/5/1995,#NA, 9/6/1995,640.209,,,,,9/6/1995,#NA, 9/7/1995,639.162,,,,,9/7/1995,#NA, 9/8/1995,638.707,,,,,9/8/1995,#NA, 9/11/1995,639.022,,,,,9/11/1995,#NA, 9/12/1995,641.145,,,,,9/12/1995,#NA, 9/13/1995,640.465,,,,,9/13/1995,#NA, 9/14/1995,643.218,,,,,9/14/1995,#NA, 9/15/1995,642.531,,,,,9/15/1995,#NA, 9/18/1995,641.183,,,,,9/18/1995,#NA, 9/19/1995,642.107,,,,,9/19/1995,#NA, 9/20/1995,643.219,,,,,9/20/1995,#NA, 9/21/1995,640.491,,,,,9/21/1995,#NA, 9/22/1995,639.762,,,,,9/22/1995,#NA, 9/25/1995,640.1,,,,,9/25/1995,#NA, 9/26/1995,639.643,,,,,9/26/1995,#NA, 9/27/1995,639.398,,,,,9/27/1995,#NA, 9/28/1995,639.806,,,,,9/28/1995,#NA, 9/29/1995,642.735,,,,,9/29/1995,#NA, 10/2/1995,643.445,,,,,10/2/1995,#NA, 10/3/1995,644.242,,,,,10/3/1995,#NA, 10/4/1995,645.452,,,,,10/4/1995,#NA, 10/5/1995,646.104,,,,,10/5/1995,#NA, 10/6/1995,646.327,,,,,10/6/1995,#NA, 10/9/1995,646.811,,,,,10/9/1995,#NA, 10/10/1995,646.749,,,,,10/10/1995,#NA, 10/11/1995,646.522,,,,,10/11/1995,#NA, 10/12/1995,647.488,,,,,10/12/1995,#NA, 10/13/1995,650.394,,,,,10/13/1995,#NA, 10/16/1995,650.362,,,,,10/16/1995,#NA, 10/17/1995,650.762,,,,,10/17/1995,#NA, 10/18/1995,650.127,,,,,10/18/1995,#NA, 10/19/1995,650.63,,,,,10/19/1995,#NA, 10/20/1995,649.057,,,,,10/20/1995,#NA, 10/23/1995,648.786,,,,,10/23/1995,#NA, 10/24/1995,650.555,,,,,10/24/1995,#NA, 10/25/1995,651.134,,,,,10/25/1995,#NA, 10/26/1995,650.082,,,,,10/26/1995,#NA, 10/27/1995,650.399,,,,,10/27/1995,#NA, 10/30/1995,651.081,,,,,10/30/1995,#NA, 10/31/1995,651.709,,,,,10/31/1995,#NA, 11/1/1995,653.277,,,,,11/1/1995,#NA, 11/2/1995,654.546,,,,,11/2/1995,#NA, 11/3/1995,654.153,,,,,11/3/1995,#NA, 11/6/1995,653.995,,,,,11/6/1995,#NA, 11/7/1995,653.272,,,,,11/7/1995,#NA, 11/8/1995,655.18,,,,,11/8/1995,#NA, 11/9/1995,654.308,,,,,11/9/1995,#NA, 11/10/1995,653.37,,,,,11/10/1995,#NA, 11/13/1995,654.833,,,,,11/13/1995,#NA, 11/14/1995,654.914,,,,,11/14/1995,#NA, 11/15/1995,654.164,,,,,11/15/1995,#NA, 11/16/1995,655.889,,,,,11/16/1995,#NA, 11/17/1995,656.494,,,,,11/17/1995,#NA, 11/20/1995,656.281,,,,,11/20/1995,#NA, 11/21/1995,655.594,,,,,11/21/1995,#NA, 11/22/1995,655.42,,,,,11/22/1995,#NA, 11/23/1995,655.42,,,,,11/23/1995,#NA, 11/24/1995,656.453,,,,,11/24/1995,#NA, 11/27/1995,657.757,,,,,11/27/1995,#NA, 11/28/1995,657.725,,,,,11/28/1995,#NA, 11/29/1995,658.726,,,,,11/29/1995,#NA, 11/30/1995,661.204,,,,,11/30/1995,#NA, 12/1/1995,662.399,,,,,12/1/1995,#NA, 12/4/1995,664.777,,,,,12/4/1995,#NA, 12/5/1995,664.173,,,,,12/5/1995,#NA, 12/6/1995,663.999,,,,,12/6/1995,#NA, 12/7/1995,663.05,,,,,12/7/1995,#NA, 12/8/1995,663.168,,,,,12/8/1995,#NA, 12/11/1995,664.261,,,,,12/11/1995,#NA, 12/12/1995,664.088,,,,,12/12/1995,#NA, 12/13/1995,663.748,,,,,12/13/1995,#NA, 12/14/1995,663.998,,,,,12/14/1995,#NA, 12/15/1995,664.038,,,,,12/15/1995,#NA, 12/18/1995,661.613,,,,,12/18/1995,#NA, 12/19/1995,664.277,,,,,12/19/1995,#NA, 12/20/1995,664.439,,,,,12/20/1995,#NA, 12/21/1995,664.419,,,,,12/21/1995,#NA, 12/22/1995,665.946,,,,,12/22/1995,#NA, 12/25/1995,665.946,,,,,12/25/1995,#NA, 12/26/1995,666.998,,,,,12/26/1995,#NA, 12/27/1995,668.054,,,,,12/27/1995,#NA, 12/28/1995,669.196,,,,,12/28/1995,#NA, 12/29/1995,670.451,,,,,12/29/1995,#NA, 1/1/1996,670.451,,,,,1/1/1996,#NA, 1/2/1996,670.5,,,,,1/2/1996,#NA, 1/3/1996,671.197,,,,,1/3/1996,#NA, 1/4/1996,669.622,,,,,1/4/1996,#NA, 1/5/1996,668.77,,,,,1/5/1996,#NA, 1/8/1996,669.151,,,,,1/8/1996,#NA, 1/9/1996,669.169,,,,,1/9/1996,#NA, 1/10/1996,666.588,,,,,1/10/1996,#NA, 1/11/1996,667.252,,,,,1/11/1996,#NA, 1/12/1996,668.241,,,,,1/12/1996,#NA, 1/15/1996,668.584,,,,,1/15/1996,#NA, 1/16/1996,670.76,,,,,1/16/1996,#NA, 1/17/1996,672.977,,,,,1/17/1996,#NA, 1/18/1996,674.079,,,,,1/18/1996,#NA, 1/19/1996,674.467,,,,,1/19/1996,#NA, 1/22/1996,672.594,,,,,1/22/1996,#NA, 1/23/1996,671.539,,,,,1/23/1996,#NA, 1/24/1996,672.995,,,,,1/24/1996,#NA, 1/25/1996,670.685,,,,,1/25/1996,#NA, 1/26/1996,672.475,,,,,1/26/1996,#NA, 1/29/1996,671.789,,,,,1/29/1996,#NA, 1/30/1996,673.608,,,,,1/30/1996,#NA, 1/31/1996,674.963,,,,,1/31/1996,#NA, 2/1/1996,674.382,,,,,2/1/1996,#NA, 2/2/1996,673.182,,,,,2/2/1996,#NA, 2/5/1996,672.88,,,,,2/5/1996,#NA, 2/6/1996,673.56,,,,,2/6/1996,#NA, 2/7/1996,673.634,,,,,2/7/1996,#NA, 2/8/1996,673.976,,,,,2/8/1996,#NA, 2/9/1996,674.423,,,,,2/9/1996,#NA, 2/12/1996,676.546,,,,,2/12/1996,#NA, 2/13/1996,677.444,,,,,2/13/1996,#NA, 2/14/1996,676.235,,,,,2/14/1996,#NA, 2/15/1996,674.527,,,,,2/15/1996,#NA, 2/16/1996,671.952,,,,,2/16/1996,#NA, 2/19/1996,671.952,,,,,2/19/1996,#NA, 2/20/1996,666.742,,,,,2/20/1996,#NA, 2/21/1996,666.745,,,,,2/21/1996,#NA, 2/22/1996,668.442,,,,,2/22/1996,#NA, 2/23/1996,666.846,,,,,2/23/1996,#NA, 2/26/1996,666.144,,,,,2/26/1996,#NA, 2/27/1996,664.801,,,,,2/27/1996,#NA, 2/28/1996,663.389,,,,,2/28/1996,#NA, 2/29/1996,663.094,,,,,2/29/1996,#NA, 3/1/1996,667.046,,,,,3/1/1996,#NA, 3/4/1996,669.234,,,,,3/4/1996,#NA, 3/5/1996,667.619,,,,,3/5/1996,#NA, 3/6/1996,665.433,,,,,3/6/1996,#NA, 3/7/1996,664.844,,,,,3/7/1996,#NA, 3/8/1996,655.211,,,,,3/8/1996,#NA, 3/11/1996,657.803,,,,,3/11/1996,#NA, 3/12/1996,656.948,,,,,3/12/1996,#NA, 3/13/1996,656.937,,,,,3/13/1996,#NA, 3/14/1996,657.246,,,,,3/14/1996,#NA, 3/15/1996,654.194,,,,,3/15/1996,#NA, 3/18/1996,655.342,,,,,3/18/1996,#NA, 3/19/1996,655.887,,,,,3/19/1996,#NA, 3/20/1996,658.251,,,,,3/20/1996,#NA, 3/21/1996,659.729,,,,,3/21/1996,#NA, 3/22/1996,658.664,,,,,3/22/1996,#NA, 3/25/1996,661.396,,,,,3/25/1996,#NA, 3/26/1996,661.315,,,,,3/26/1996,#NA, 3/27/1996,658.247,,,,,3/27/1996,#NA, 3/28/1996,656.116,,,,,3/28/1996,#NA, 3/29/1996,658.619,,,,,3/29/1996,#NA, 4/1/1996,659.53,,,,,4/1/1996,#NA, 4/2/1996,661.033,,,,,4/2/1996,#NA, 4/3/1996,660.513,,,,,4/3/1996,#NA, 4/4/1996,659.055,,,,,4/4/1996,#NA, 4/5/1996,654.051,,,,,4/5/1996,#NA, 4/8/1996,651.057,,,,,4/8/1996,#NA, 4/9/1996,652.948,,,,,4/9/1996,#NA, 4/10/1996,651.278,,,,,4/10/1996,#NA, 4/11/1996,649.961,,,,,4/11/1996,#NA, 4/12/1996,655.229,,,,,4/12/1996,#NA, 4/15/1996,656.421,,,,,4/15/1996,#NA, 4/16/1996,657.01,,,,,4/16/1996,#NA, 4/17/1996,655.722,,,,,4/17/1996,#NA, 4/18/1996,654.526,,,,,4/18/1996,#NA, 4/19/1996,656.244,,,,,4/19/1996,#NA, 4/22/1996,658.012,,,,,4/22/1996,#NA, 4/23/1996,657.571,,,,,4/23/1996,#NA, 4/24/1996,656.431,,,,,4/24/1996,#NA, 4/25/1996,656.617,,,,,4/25/1996,#NA, 4/26/1996,657.505,,,,,4/26/1996,#NA, 4/29/1996,656.625,,,,,4/29/1996,#NA, 4/30/1996,654.871,,,,,4/30/1996,#NA, 5/1/1996,654.67,,,,,5/1/1996,#NA, 5/2/1996,649.469,,,,,5/2/1996,#NA, 5/3/1996,648.164,,,,,5/3/1996,#NA, 5/6/1996,649.603,,,,,5/6/1996,#NA, 5/7/1996,649.486,,,,,5/7/1996,#NA, 5/8/1996,651.397,,,,,5/8/1996,#NA, 5/9/1996,651.051,,,,,5/9/1996,#NA, 5/10/1996,654.155,,,,,5/10/1996,#NA, 5/13/1996,655.428,,,,,5/13/1996,#NA, 5/14/1996,657.299,,,,,5/14/1996,#NA, 5/15/1996,657.741,,,,,5/15/1996,#NA, 5/16/1996,655.962,,,,,5/16/1996,#NA, 5/17/1996,657.582,,,,,5/17/1996,#NA, 5/20/1996,658.513,,,,,5/20/1996,#NA, 5/21/1996,658.427,,,,,5/21/1996,#NA, 5/22/1996,659.163,,,,,5/22/1996,#NA, 5/23/1996,657.729,,,,,5/23/1996,#NA, 5/24/1996,658.804,,,,,5/24/1996,#NA, 5/27/1996,658.804,,,,,5/27/1996,#NA, 5/28/1996,658.77,,,,,5/28/1996,#NA, 5/29/1996,656.078,,,,,5/29/1996,#NA, 5/30/1996,655.964,,,,,5/30/1996,#NA, 5/31/1996,653.638,,,,,5/31/1996,#NA, 6/3/1996,653.187,,,,,6/3/1996,#NA, 6/4/1996,653.92,,,,,6/4/1996,#NA, 6/5/1996,655.186,,,,,6/5/1996,#NA, 6/6/1996,657.416,,,,,6/6/1996,#NA, 6/7/1996,651.737,,,,,6/7/1996,#NA, 6/10/1996,651.121,,,,,6/10/1996,#NA, 6/11/1996,650.685,,,,,6/11/1996,#NA, 6/12/1996,649.77,,,,,6/12/1996,#NA, 6/13/1996,650.757,,,,,6/13/1996,#NA, 6/14/1996,652.741,,,,,6/14/1996,#NA, 6/17/1996,654.291,,,,,6/17/1996,#NA, 6/18/1996,653.885,,,,,6/18/1996,#NA, 6/19/1996,652.968,,,,,6/19/1996,#NA, 6/20/1996,652.869,,,,,6/20/1996,#NA, 6/21/1996,653.585,,,,,6/21/1996,#NA, 6/24/1996,654.32,,,,,6/24/1996,#NA, 6/25/1996,655.521,,,,,6/25/1996,#NA, 6/26/1996,655.811,,,,,6/26/1996,#NA, 6/27/1996,658.091,,,,,6/27/1996,#NA, 6/28/1996,661.685,,,,,6/28/1996,#NA, 7/1/1996,661.684,,,,,7/1/1996,#NA, 7/2/1996,659.856,,,,,7/2/1996,#NA, 7/3/1996,660.874,,,,,7/3/1996,#NA, 7/4/1996,660.874,,,,,7/4/1996,#NA, 7/5/1996,652.525,,,,,7/5/1996,#NA, 7/8/1996,652.942,,,,,7/8/1996,#NA, 7/9/1996,654.409,,,,,7/9/1996,#NA, 7/10/1996,656.53,,,,,7/10/1996,#NA, 7/11/1996,657.736,,,,,7/11/1996,#NA, 7/12/1996,659.148,,,,,7/12/1996,#NA, 7/15/1996,658.323,,,,,7/15/1996,#NA, 7/16/1996,660.454,,,,,7/16/1996,#NA, 7/17/1996,660.464,,,,,7/17/1996,#NA, 7/18/1996,663.85,,,,,7/18/1996,#NA, 7/19/1996,662.317,,,,,7/19/1996,#NA, 7/22/1996,661.17,,,,,7/22/1996,#NA, 7/23/1996,662.361,,,,,7/23/1996,#NA, 7/24/1996,660.599,,,,,7/24/1996,#NA, 7/25/1996,660.964,,,,,7/25/1996,#NA, 7/26/1996,661.665,,,,,7/26/1996,#NA, 7/29/1996,659.78,,,,,7/29/1996,#NA, 7/30/1996,661.336,,,,,7/30/1996,#NA, 7/31/1996,663.784,,,,,7/31/1996,#NA, 8/1/1996,668.53,,,,,8/1/1996,#NA, 8/2/1996,672.575,,,,,8/2/1996,#NA, 8/5/1996,672.447,,,,,8/5/1996,#NA, 8/6/1996,671.932,,,,,8/6/1996,#NA, 8/7/1996,671.961,,,,,8/7/1996,#NA, 8/8/1996,671.679,,,,,8/8/1996,#NA, 8/9/1996,673.805,,,,,8/9/1996,#NA, 8/12/1996,674.376,,,,,8/12/1996,#NA, 8/13/1996,671.786,,,,,8/13/1996,#NA, 8/14/1996,672.323,,,,,8/14/1996,#NA, 8/15/1996,670.969,,,,,8/15/1996,#NA, 8/16/1996,672.842,,,,,8/16/1996,#NA, 8/19/1996,672.391,,,,,8/19/1996,#NA, 8/20/1996,672.63,,,,,8/20/1996,#NA, 8/21/1996,671.833,,,,,8/21/1996,#NA, 8/22/1996,671.621,,,,,8/22/1996,#NA, 8/23/1996,668.876,,,,,8/23/1996,#NA, 8/26/1996,666.581,,,,,8/26/1996,#NA, 8/27/1996,667.424,,,,,8/27/1996,#NA, 8/28/1996,667.1,,,,,8/28/1996,#NA, 8/29/1996,665.276,,,,,8/29/1996,#NA, 8/30/1996,662.685,,,,,8/30/1996,#NA, 9/2/1996,662.685,,,,,9/2/1996,#NA, 9/3/1996,664.009,,,,,9/3/1996,#NA, 9/4/1996,663.02,,,,,9/4/1996,#NA, 9/5/1996,661.582,,,,,9/5/1996,#NA, 9/6/1996,663.288,,,,,9/6/1996,#NA, 9/9/1996,665.125,,,,,9/9/1996,#NA, 9/10/1996,664.111,,,,,9/10/1996,#NA, 9/11/1996,664.362,,,,,9/11/1996,#NA, 9/12/1996,666.195,,,,,9/12/1996,#NA, 9/13/1996,670.76,,,,,9/13/1996,#NA, 9/16/1996,671.398,,,,,9/16/1996,#NA, 9/17/1996,668.869,,,,,9/17/1996,#NA, 9/18/1996,668.481,,,,,9/18/1996,#NA, 9/19/1996,667.586,,,,,9/19/1996,#NA, 9/20/1996,668.265,,,,,9/20/1996,#NA, 9/23/1996,669.322,,,,,9/23/1996,#NA, 9/24/1996,671.095,,,,,9/24/1996,#NA, 9/25/1996,673.501,,,,,9/25/1996,#NA, 9/26/1996,675.356,,,,,9/26/1996,#NA, 9/27/1996,674.594,,,,,9/27/1996,#NA, 9/30/1996,674.092,,,,,9/30/1996,#NA, 10/1/1996,676.421,,,,,10/1/1996,#NA, 10/2/1996,677.667,,,,,10/2/1996,#NA, 10/3/1996,677.572,,,,,10/3/1996,#NA, 10/4/1996,681.902,,,,,10/4/1996,#NA, 10/7/1996,680.767,,,,,10/7/1996,#NA, 10/8/1996,680.434,,,,,10/8/1996,#NA, 10/9/1996,679.499,,,,,10/9/1996,#NA, 10/10/1996,677.878,,,,,10/10/1996,#NA, 10/11/1996,679.749,,,,,10/11/1996,#NA, 10/14/1996,680.169,,,,,10/14/1996,#NA, 10/15/1996,680.289,,,,,10/15/1996,#NA, 10/16/1996,680.171,,,,,10/16/1996,#NA, 10/17/1996,682.361,,,,,10/17/1996,#NA, 10/18/1996,682.79,,,,,10/18/1996,#NA, 10/21/1996,682.627,,,,,10/21/1996,#NA, 10/22/1996,681.498,,,,,10/22/1996,#NA, 10/23/1996,681.935,,,,,10/23/1996,#NA, 10/24/1996,681.833,,,,,10/24/1996,#NA, 10/25/1996,683.11,,,,,10/25/1996,#NA, 10/28/1996,683.065,,,,,10/28/1996,#NA, 10/29/1996,687.984,,,,,10/29/1996,#NA, 10/30/1996,688.011,,,,,10/30/1996,#NA, 10/31/1996,688.958,,,,,10/31/1996,#NA, 11/1/1996,688.546,,,,,11/1/1996,#NA, 11/4/1996,689.133,,,,,11/4/1996,#NA, 11/5/1996,691.332,,,,,11/5/1996,#NA, 11/6/1996,690.983,,,,,11/6/1996,#NA, 11/7/1996,692.712,,,,,11/7/1996,#NA, 11/8/1996,692.198,,,,,11/8/1996,#NA, 11/11/1996,692.559,,,,,11/11/1996,#NA, 11/12/1996,694.918,,,,,11/12/1996,#NA, 11/13/1996,694.685,,,,,11/13/1996,#NA, 11/14/1996,696.49,,,,,11/14/1996,#NA, 11/15/1996,695.73,,,,,11/15/1996,#NA, 11/18/1996,695.679,,,,,11/18/1996,#NA, 11/19/1996,696.841,,,,,11/19/1996,#NA, 11/20/1996,697.823,,,,,11/20/1996,#NA, 11/21/1996,697.655,,,,,11/21/1996,#NA, 11/22/1996,697.332,,,,,11/22/1996,#NA, 11/25/1996,698.31,,,,,11/25/1996,#NA, 11/26/1996,698.373,,,,,11/26/1996,#NA, 11/27/1996,698.356,,,,,11/27/1996,#NA, 11/28/1996,698.356,,,,,11/28/1996,#NA, 11/29/1996,700.895,,,,,11/29/1996,#NA, 12/2/1996,700.967,,,,,12/2/1996,#NA, 12/3/1996,701.233,,,,,12/3/1996,#NA, 12/4/1996,699.702,,,,,12/4/1996,#NA, 12/5/1996,696.824,,,,,12/5/1996,#NA, 12/6/1996,695.989,,,,,12/6/1996,#NA, 12/9/1996,698.019,,,,,12/9/1996,#NA, 12/10/1996,697.691,,,,,12/10/1996,#NA, 12/11/1996,693.496,,,,,12/11/1996,#NA, 12/12/1996,693.046,,,,,12/12/1996,#NA, 12/13/1996,695.31,,,,,12/13/1996,#NA, 12/16/1996,694.063,,,,,12/16/1996,#NA, 12/17/1996,693.041,,,,,12/17/1996,#NA, 12/18/1996,692.061,,,,,12/18/1996,#NA, 12/19/1996,695.231,,,,,12/19/1996,#NA, 12/20/1996,695.582,,,,,12/20/1996,#NA, 12/23/1996,696.169,,,,,12/23/1996,#NA, 12/24/1996,696.018,,,,,12/24/1996,#NA, 12/25/1996,696.018,,,,,12/25/1996,#NA, 12/26/1996,696.268,,,,,12/26/1996,#NA, 12/27/1996,697.892,,,,,12/27/1996,#NA, 12/30/1996,698.194,,,,,12/30/1996,#NA, 12/31/1996,694.66,,,,,12/31/1996,#NA, 1/1/1997,694.66,,,,,1/1/1997,#NA, 1/2/1997,691.516,,,,,1/2/1997,#NA, 1/3/1997,692.19,,,,,1/3/1997,#NA, 1/6/1997,692.026,,,,,1/6/1997,#NA, 1/7/1997,691.328,,,,,1/7/1997,#NA, 1/8/1997,690.891,,,,,1/8/1997,#NA, 1/9/1997,692.98,,,,,1/9/1997,#NA, 1/10/1997,689.913,,,,,1/10/1997,#NA, 1/13/1997,690.28,,,,,1/13/1997,#NA, 1/14/1997,693.292,,,,,1/14/1997,#NA, 1/15/1997,693.532,,,,,1/15/1997,#NA, 1/16/1997,692.196,,,,,1/16/1997,#NA, 1/17/1997,692.822,,,,,1/17/1997,#NA, 1/20/1997,693.224,,,,,1/20/1997,#NA, 1/21/1997,694.667,,,,,1/21/1997,#NA, 1/22/1997,693.778,,,,,1/22/1997,#NA, 1/23/1997,692.983,,,,,1/23/1997,#NA, 1/24/1997,692.044,,,,,1/24/1997,#NA, 1/27/1997,690.934,,,,,1/27/1997,#NA, 1/28/1997,692.453,,,,,1/28/1997,#NA, 1/29/1997,692.901,,,,,1/29/1997,#NA, 1/30/1997,693.97,,,,,1/30/1997,#NA, 1/31/1997,696.619,,,,,1/31/1997,#NA, 2/3/1997,696.619,,,,,2/3/1997,#NA, 2/4/1997,699.153,,,,,2/4/1997,#NA, 2/5/1997,698.552,,,,,2/5/1997,#NA, 2/6/1997,698.282,,,,,2/6/1997,#NA, 2/7/1997,700.378,,,,,2/7/1997,#NA, 2/10/1997,700.905,,,,,2/10/1997,#NA, 2/11/1997,700.943,,,,,2/11/1997,#NA, 2/12/1997,700.664,,,,,2/12/1997,#NA, 2/13/1997,703.328,,,,,2/13/1997,#NA, 2/14/1997,705.068,,,,,2/14/1997,#NA, 2/17/1997,705.068,,,,,2/17/1997,#NA, 2/18/1997,705.253,,,,,2/18/1997,#NA, 2/19/1997,704.752,,,,,2/19/1997,#NA, 2/20/1997,703.078,,,,,2/20/1997,#NA, 2/21/1997,703.293,,,,,2/21/1997,#NA, 2/24/1997,702.876,,,,,2/24/1997,#NA, 2/25/1997,702.878,,,,,2/25/1997,#NA, 2/26/1997,698.169,,,,,2/26/1997,#NA, 2/27/1997,697.479,,,,,2/27/1997,#NA, 2/28/1997,697.863,,,,,2/28/1997,#NA, 3/3/1997,697.784,,,,,3/3/1997,#NA, 3/4/1997,696.703,,,,,3/4/1997,#NA, 3/5/1997,697.128,,,,,3/5/1997,#NA, 3/6/1997,696.372,,,,,3/6/1997,#NA, 3/7/1997,698.33,,,,,3/7/1997,#NA, 3/10/1997,698.844,,,,,3/10/1997,#NA, 3/11/1997,698.737,,,,,3/11/1997,#NA, 3/12/1997,697.925,,,,,3/12/1997,#NA, 3/13/1997,694.517,,,,,3/13/1997,#NA, 3/14/1997,695.284,,,,,3/14/1997,#NA, 3/17/1997,695.111,,,,,3/17/1997,#NA, 3/18/1997,695.205,,,,,3/18/1997,#NA, 3/19/1997,694.534,,,,,3/19/1997,#NA, 3/20/1997,694.462,,,,,3/20/1997,#NA, 3/21/1997,694.582,,,,,3/21/1997,#NA, 3/24/1997,695.751,,,,,3/24/1997,#NA, 3/25/1997,695.003,,,,,3/25/1997,#NA, 3/26/1997,693.595,,,,,3/26/1997,#NA, 3/27/1997,690.317,,,,,3/27/1997,#NA, 3/28/1997,690.317,,,,,3/28/1997,#NA, 3/31/1997,690.815,,,,,3/31/1997,#NA, 4/1/1997,691.875,,,,,4/1/1997,#NA, 4/2/1997,692.133,,,,,4/2/1997,#NA, 4/3/1997,692.627,,,,,4/3/1997,#NA, 4/4/1997,690.953,,,,,4/4/1997,#NA, 4/7/1997,693.154,,,,,4/7/1997,#NA, 4/8/1997,692.271,,,,,4/8/1997,#NA, 4/9/1997,692.385,,,,,4/9/1997,#NA, 4/10/1997,692.334,,,,,4/10/1997,#NA, 4/11/1997,690.095,,,,,4/11/1997,#NA, 4/14/1997,690.472,,,,,4/14/1997,#NA, 4/15/1997,693.673,,,,,4/15/1997,#NA, 4/16/1997,693.274,,,,,4/16/1997,#NA, 4/17/1997,694.829,,,,,4/17/1997,#NA, 4/18/1997,695.689,,,,,4/18/1997,#NA, 4/21/1997,694.977,,,,,4/21/1997,#NA, 4/22/1997,696.366,,,,,4/22/1997,#NA, 4/23/1997,694.955,,,,,4/23/1997,#NA, 4/24/1997,693.706,,,,,4/24/1997,#NA, 4/25/1997,693.344,,,,,4/25/1997,#NA, 4/28/1997,694.531,,,,,4/28/1997,#NA, 4/29/1997,699.479,,,,,4/29/1997,#NA, 4/30/1997,701.338,,,,,4/30/1997,#NA, 5/1/1997,702.294,,,,,5/1/1997,#NA, 5/2/1997,702.927,,,,,5/2/1997,#NA, 5/5/1997,703.293,,,,,5/5/1997,#NA, 5/6/1997,703.476,,,,,5/6/1997,#NA, 5/7/1997,701.217,,,,,5/7/1997,#NA, 5/8/1997,702.477,,,,,5/8/1997,#NA, 5/9/1997,704.461,,,,,5/9/1997,#NA, 5/12/1997,705.326,,,,,5/12/1997,#NA, 5/13/1997,703.566,,,,,5/13/1997,#NA, 5/14/1997,704.766,,,,,5/14/1997,#NA, 5/15/1997,705.33,,,,,5/15/1997,#NA, 5/16/1997,704.492,,,,,5/16/1997,#NA, 5/19/1997,704.565,,,,,5/19/1997,#NA, 5/20/1997,705.322,,,,,5/20/1997,#NA, 5/21/1997,704.444,,,,,5/21/1997,#NA, 5/22/1997,703.838,,,,,5/22/1997,#NA, 5/23/1997,704.35,,,,,5/23/1997,#NA, 5/26/1997,704.35,,,,,5/26/1997,#NA, 5/27/1997,703.292,,,,,5/27/1997,#NA, 5/28/1997,703.271,,,,,5/28/1997,#NA, 5/29/1997,703.271,,,,,5/29/1997,#NA, 5/30/1997,707.496,,,,,5/30/1997,#NA, 6/2/1997,708.219,,,,,6/2/1997,#NA, 6/3/1997,709.154,,,,,6/3/1997,#NA, 6/4/1997,709.259,,,,,6/4/1997,#NA, 6/5/1997,709.259,,,,,6/5/1997,#NA, 6/6/1997,712.992,,,,,6/6/1997,#NA, 6/9/1997,711.781,,,,,6/9/1997,#NA, 6/10/1997,711.377,,,,,6/10/1997,#NA, 6/11/1997,711.72,,,,,6/11/1997,#NA, 6/12/1997,714.616,,,,,6/12/1997,#NA, 6/13/1997,716.101,,,,,6/13/1997,#NA, 6/16/1997,717.37,,,,,6/16/1997,#NA, 6/17/1997,716.567,,,,,6/17/1997,#NA, 6/18/1997,717.536,,,,,6/18/1997,#NA, 6/19/1997,717.722,,,,,6/19/1997,#NA, 6/20/1997,718.788,,,,,6/20/1997,#NA, 6/23/1997,718.136,,,,,6/23/1997,#NA, 6/24/1997,718.174,,,,,6/24/1997,#NA, 6/25/1997,717.251,,,,,6/25/1997,#NA, 6/26/1997,715.959,,,,,6/26/1997,#NA, 6/27/1997,717.28,,,,,6/27/1997,#NA, 6/30/1997,716.032,,,,,6/30/1997,#NA, 7/1/1997,718.306,,,,,7/1/1997,#NA, 7/2/1997,718.869,,,,,7/2/1997,#NA, 7/3/1997,718.869,,,,,7/3/1997,#NA, 7/4/1997,718.869,,,,,7/4/1997,#NA, 7/7/1997,724.24,,,,,7/7/1997,#NA, 7/8/1997,724.048,,,,,7/8/1997,#NA, 7/9/1997,725.01,,,,,7/9/1997,#NA, 7/10/1997,725.019,,,,,7/10/1997,#NA, 7/11/1997,725.825,,,,,7/11/1997,#NA, 7/14/1997,725.392,,,,,7/14/1997,#NA, 7/15/1997,725.392,,,,,7/15/1997,#NA, 7/16/1997,725.392,,,,,7/16/1997,#NA, 7/17/1997,727.916,,,,,7/17/1997,#NA, 7/18/1997,726.823,,,,,7/18/1997,#NA, 7/21/1997,726.49,,,,,7/21/1997,#NA, 7/22/1997,730.147,,,,,7/22/1997,#NA, 7/23/1997,730.502,,,,,7/23/1997,#NA, 7/24/1997,730.444,,,,,7/24/1997,#NA, 7/25/1997,729.838,,,,,7/25/1997,#NA, 7/28/1997,731.435,,,,,7/28/1997,#NA, 7/29/1997,732.775,,,,,7/29/1997,#NA, 7/30/1997,734.336,,,,,7/30/1997,#NA, 7/31/1997,735.418,,,,,7/31/1997,#NA, 8/1/1997,729.87,,,,,8/1/1997,#NA, 8/4/1997,729.223,,,,,8/4/1997,#NA, 8/5/1997,729.378,,,,,8/5/1997,#NA, 8/6/1997,729.875,,,,,8/6/1997,#NA, 8/7/1997,728.984,,,,,8/7/1997,#NA, 8/8/1997,728.984,,,,,8/8/1997,#NA, 8/11/1997,725.635,,,,,8/11/1997,#NA, 8/12/1997,724.973,,,,,8/12/1997,#NA, 8/13/1997,726.097,,,,,8/13/1997,#NA, 8/14/1997,728.836,,,,,8/14/1997,#NA, 8/15/1997,729.176,,,,,8/15/1997,#NA, 8/18/1997,731.245,,,,,8/18/1997,#NA, 8/19/1997,731.246,,,,,8/19/1997,#NA, 8/20/1997,730.442,,,,,8/20/1997,#NA, 8/21/1997,728.689,,,,,8/21/1997,#NA, 8/22/1997,726.744,,,,,8/22/1997,#NA, 8/25/1997,726.656,,,,,8/25/1997,#NA, 8/26/1997,727.272,,,,,8/26/1997,#NA, 8/27/1997,727.443,,,,,8/27/1997,#NA, 8/28/1997,730.281,,,,,8/28/1997,#NA, 8/29/1997,728.932,,,,,8/29/1997,#NA, 9/1/1997,728.932,,,,,9/1/1997,#NA, 9/2/1997,730.677,,,,,9/2/1997,#NA, 9/3/1997,729.734,,,,,9/3/1997,#NA, 9/4/1997,729.665,,,,,9/4/1997,#NA, 9/5/1997,729.079,,,,,9/5/1997,#NA, 9/8/1997,730.239,,,,,9/8/1997,#NA, 9/9/1997,730.207,,,,,9/9/1997,#NA, 9/10/1997,729.448,,,,,9/10/1997,#NA, 9/11/1997,728.947,,,,,9/11/1997,#NA, 9/12/1997,732.184,,,,,9/12/1997,#NA, 9/15/1997,733.109,,,,,9/15/1997,#NA, 9/16/1997,738.783,,,,,9/16/1997,#NA, 9/17/1997,739.295,,,,,9/17/1997,#NA, 9/18/1997,738.683,,,,,9/18/1997,#NA, 9/19/1997,739.438,,,,,9/19/1997,#NA, 9/22/1997,740.658,,,,,9/22/1997,#NA, 9/23/1997,739.671,,,,,9/23/1997,#NA, 9/24/1997,741.193,,,,,9/24/1997,#NA, 9/25/1997,738.865,,,,,9/25/1997,#NA, 9/26/1997,740.436,,,,,9/26/1997,#NA, 9/29/1997,740.512,,,,,9/29/1997,#NA, 9/30/1997,739.978,,,,,9/30/1997,#NA, 10/1/1997,742.803,,,,,10/1/1997,#NA, 10/2/1997,743.389,,,,,10/2/1997,#NA, 10/3/1997,743.791,,,,,10/3/1997,#NA, 10/6/1997,745.448,,,,,10/6/1997,#NA, 10/7/1997,746.228,,,,,10/7/1997,#NA, 10/8/1997,742.261,,,,,10/8/1997,#NA, 10/9/1997,741.976,,,,,10/9/1997,#NA, 10/10/1997,740.105,,,,,10/10/1997,#NA, 10/13/1997,740.527,,,,,10/13/1997,#NA, 10/14/1997,743.156,,,,,10/14/1997,#NA, 10/15/1997,742.092,,,,,10/15/1997,#NA, 10/16/1997,742.314,,,,,10/16/1997,#NA, 10/17/1997,740.146,,,,,10/17/1997,#NA, 10/20/1997,741.203,,,,,10/20/1997,#NA, 10/21/1997,741.336,,,,,10/21/1997,#NA, 10/22/1997,741.986,,,,,10/22/1997,#NA, 10/23/1997,744.488,,,,,10/23/1997,#NA, 10/24/1997,746.182,,,,,10/24/1997,#NA, 10/27/1997,750.896,,,,,10/27/1997,#NA, 10/28/1997,746.742,,,,,10/28/1997,#NA, 10/29/1997,749.343,,,,,10/29/1997,#NA, 10/30/1997,751.184,,,,,10/30/1997,#NA, 10/31/1997,751.01,,,,,10/31/1997,#NA, 11/3/1997,748.795,,,,,11/3/1997,#NA, 11/4/1997,747.444,,,,,11/4/1997,#NA, 11/5/1997,747.805,,,,,11/5/1997,#NA, 11/6/1997,749.4,,,,,11/6/1997,#NA, 11/7/1997,749.439,,,,,11/7/1997,#NA, 11/10/1997,749.615,,,,,11/10/1997,#NA, 11/11/1997,749.837,,,,,11/11/1997,#NA, 11/12/1997,750.718,,,,,11/12/1997,#NA, 11/13/1997,751.414,,,,,11/13/1997,#NA, 11/14/1997,751.729,,,,,11/14/1997,#NA, 11/17/1997,752.514,,,,,11/17/1997,#NA, 11/18/1997,752.58,,,,,11/18/1997,#NA, 11/19/1997,753.876,,,,,11/19/1997,#NA, 11/20/1997,753.202,,,,,11/20/1997,#NA, 11/21/1997,754.103,,,,,11/21/1997,#NA, 11/24/1997,753.206,,,,,11/24/1997,#NA, 11/25/1997,753.742,,,,,11/25/1997,#NA, 11/26/1997,753.649,,,,,11/26/1997,#NA, 11/27/1997,753.649,,,,,11/27/1997,#NA, 11/28/1997,753.992,,,,,11/28/1997,#NA, 12/1/1997,754.231,,,,,12/1/1997,#NA, 12/2/1997,754.571,,,,,12/2/1997,#NA, 12/3/1997,755.405,,,,,12/3/1997,#NA, 12/4/1997,755.474,,,,,12/4/1997,#NA, 12/5/1997,753.639,,,,,12/5/1997,#NA, 12/8/1997,752.52,,,,,12/8/1997,#NA, 12/9/1997,753.161,,,,,12/9/1997,#NA, 12/10/1997,754.725,,,,,12/10/1997,#NA, 12/11/1997,757.241,,,,,12/11/1997,#NA, 12/12/1997,759.931,,,,,12/12/1997,#NA, 12/15/1997,758.68,,,,,12/15/1997,#NA, 12/16/1997,759.137,,,,,12/16/1997,#NA, 12/17/1997,758.125,,,,,12/17/1997,#NA, 12/18/1997,759.911,,,,,12/18/1997,#NA, 12/19/1997,761.189,,,,,12/19/1997,#NA, 12/22/1997,761.464,,,,,12/22/1997,#NA, 12/23/1997,761.431,,,,,12/23/1997,#NA, 12/24/1997,760.978,,,,,12/24/1997,#NA, 12/25/1997,760.978,,,,,12/25/1997,#NA, 12/26/1997,761.208,,,,,12/26/1997,#NA, 12/29/1997,761.175,,,,,12/29/1997,#NA, 12/30/1997,759.885,,,,,12/30/1997,#NA, 12/31/1997,761.727,,,,,12/31/1997,#NA, 1/1/1998,761.727,,,,,1/1/1998,#NA, 1/2/1998,764.638,,,,,1/2/1998,#NA, 1/5/1998,769.301,,,,,1/5/1998,#NA, 1/6/1998,770.444,,,,,1/6/1998,#NA, 1/7/1998,768.552,,,,,1/7/1998,#NA, 1/8/1998,771.18,,,,,1/8/1998,#NA, 1/9/1998,773.897,,,,,1/9/1998,#NA, 1/12/1998,774.148,,,,,1/12/1998,#NA, 1/13/1998,773.419,,,,,1/13/1998,#NA, 1/14/1998,772.557,,,,,1/14/1998,#NA, 1/15/1998,772.147,,,,,1/15/1998,#NA, 1/16/1998,769.905,,,,,1/16/1998,#NA, 1/19/1998,770.332,,,,,1/19/1998,#NA, 1/20/1998,769.818,,,,,1/20/1998,#NA, 1/21/1998,770.945,,,,,1/21/1998,#NA, 1/22/1998,770.263,,,,,1/22/1998,#NA, 1/23/1998,766.208,,,,,1/23/1998,#NA, 1/26/1998,768.383,,,,,1/26/1998,#NA, 1/27/1998,766.746,,,,,1/27/1998,#NA, 1/28/1998,766.959,,,,,1/28/1998,#NA, 1/29/1998,770.718,,,,,1/29/1998,#NA, 1/30/1998,771.724,,,,,1/30/1998,#NA, 2/2/1998,770.676,,,,,2/2/1998,#NA, 2/3/1998,770.94,,,,,2/3/1998,#NA, 2/4/1998,770.966,,,,,2/4/1998,#NA, 2/5/1998,769.291,,,,,2/5/1998,#NA, 2/6/1998,769.599,,,,,2/6/1998,#NA, 2/9/1998,768.955,,,,,2/9/1998,#NA, 2/10/1998,769.554,,,,,2/10/1998,#NA, 2/11/1998,771.687,,,,,2/11/1998,#NA, 2/12/1998,771.838,,,,,2/12/1998,#NA, 2/13/1998,772.932,,,,,2/13/1998,#NA, 2/16/1998,773.361,,,,,2/16/1998,#NA, 2/17/1998,774.93,,,,,2/17/1998,#NA, 2/18/1998,773.773,,,,,2/18/1998,#NA, 2/19/1998,773.282,,,,,2/19/1998,#NA, 2/20/1998,772.78,,,,,2/20/1998,#NA, 2/23/1998,771.65,,,,,2/23/1998,#NA, 2/24/1998,768.682,,,,,2/24/1998,#NA, 2/25/1998,770.394,,,,,2/25/1998,#NA, 2/26/1998,769.919,,,,,2/26/1998,#NA, 2/27/1998,771.174,,,,,2/27/1998,#NA, 3/2/1998,768.449,,,,,3/2/1998,#NA, 3/3/1998,766.792,,,,,3/3/1998,#NA, 3/4/1998,767.435,,,,,3/4/1998,#NA, 3/5/1998,767.13,,,,,3/5/1998,#NA, 3/6/1998,769.026,,,,,3/6/1998,#NA, 3/9/1998,771.349,,,,,3/9/1998,#NA, 3/10/1998,771.511,,,,,3/10/1998,#NA, 3/11/1998,772.711,,,,,3/11/1998,#NA, 3/12/1998,774.971,,,,,3/12/1998,#NA, 3/13/1998,774.429,,,,,3/13/1998,#NA, 3/16/1998,776.039,,,,,3/16/1998,#NA, 3/17/1998,775.249,,,,,3/17/1998,#NA, 3/18/1998,774.617,,,,,3/18/1998,#NA, 3/19/1998,774.664,,,,,3/19/1998,#NA, 3/20/1998,775.177,,,,,3/20/1998,#NA, 3/23/1998,775.705,,,,,3/23/1998,#NA, 3/24/1998,775.85,,,,,3/24/1998,#NA, 3/25/1998,773.917,,,,,3/25/1998,#NA, 3/26/1998,772.968,,,,,3/26/1998,#NA, 3/27/1998,772.816,,,,,3/27/1998,#NA, 3/30/1998,772.131,,,,,3/30/1998,#NA, 3/31/1998,774.081,,,,,3/31/1998,#NA, 4/1/1998,774.081,,,,,4/1/1998,#NA, 4/2/1998,777.455,,,,,4/2/1998,#NA, 4/3/1998,780.436,,,,,4/3/1998,#NA, 4/6/1998,779.24,,,,,4/6/1998,#NA, 4/7/1998,778.988,,,,,4/7/1998,#NA, 4/8/1998,777.399,,,,,4/8/1998,#NA, 4/9/1998,777.544,,,,,4/9/1998,#NA, 4/10/1998,777.544,,,,,4/10/1998,#NA, 4/13/1998,775.78,,,,,4/13/1998,#NA, 4/14/1998,777.173,,,,,4/14/1998,#NA, 4/15/1998,778.104,,,,,4/15/1998,#NA, 4/16/1998,778.909,,,,,4/16/1998,#NA, 4/17/1998,778.814,,,,,4/17/1998,#NA, 4/20/1998,777.694,,,,,4/20/1998,#NA, 4/21/1998,776.641,,,,,4/21/1998,#NA, 4/22/1998,776.746,,,,,4/22/1998,#NA, 4/23/1998,776.518,,,,,4/23/1998,#NA, 4/24/1998,777.468,,,,,4/24/1998,#NA, 4/27/1998,773.493,,,,,4/27/1998,#NA, 4/28/1998,773.554,,,,,4/28/1998,#NA, 4/29/1998,773.483,,,,,4/29/1998,#NA, 4/30/1998,777.846,,,,,4/30/1998,#NA, 5/1/1998,778.606,,,,,5/1/1998,#NA, 5/4/1998,778.844,,,,,5/4/1998,#NA, 5/5/1998,777.885,,,,,5/5/1998,#NA, 5/6/1998,779.546,,,,,5/6/1998,#NA, 5/7/1998,779.384,,,,,5/7/1998,#NA, 5/8/1998,778.593,,,,,5/8/1998,#NA, 5/11/1998,776.487,,,,,5/11/1998,#NA, 5/12/1998,779.26,,,,,5/12/1998,#NA, 5/13/1998,780.089,,,,,5/13/1998,#NA, 5/14/1998,779.186,,,,,5/14/1998,#NA, 5/15/1998,779.343,,,,,5/15/1998,#NA, 5/18/1998,781.404,,,,,5/18/1998,#NA, 5/19/1998,781.057,,,,,5/19/1998,#NA, 5/20/1998,782.578,,,,,5/20/1998,#NA, 5/21/1998,781.026,,,,,5/21/1998,#NA, 5/22/1998,781.662,,,,,5/22/1998,#NA, 5/25/1998,782.097,,,,,5/25/1998,#NA, 5/26/1998,783.681,,,,,5/26/1998,#NA, 5/27/1998,784.426,,,,,5/27/1998,#NA, 5/28/1998,784.36,,,,,5/28/1998,#NA, 5/29/1998,785.557,,,,,5/29/1998,#NA, 6/1/1998,786.743,,,,,6/1/1998,#NA, 6/2/1998,785.839,,,,,6/2/1998,#NA, 6/3/1998,785.687,,,,,6/3/1998,#NA, 6/4/1998,785.063,,,,,6/4/1998,#NA, 6/5/1998,785.624,,,,,6/5/1998,#NA, 6/8/1998,786.141,,,,,6/8/1998,#NA, 6/9/1998,786.227,,,,,6/9/1998,#NA, 6/10/1998,788.824,,,,,6/10/1998,#NA, 6/11/1998,791.252,,,,,6/11/1998,#NA, 6/12/1998,791.555,,,,,6/12/1998,#NA, 6/15/1998,793.033,,,,,6/15/1998,#NA, 6/16/1998,791.065,,,,,6/16/1998,#NA, 6/17/1998,788.092,,,,,6/17/1998,#NA, 6/18/1998,789.469,,,,,6/18/1998,#NA, 6/19/1998,790.44,,,,,6/19/1998,#NA, 6/22/1998,791.207,,,,,6/22/1998,#NA, 6/23/1998,791.712,,,,,6/23/1998,#NA, 6/24/1998,791.521,,,,,6/24/1998,#NA, 6/25/1998,791.336,,,,,6/25/1998,#NA, 6/26/1998,791.928,,,,,6/26/1998,#NA, 6/29/1998,792.011,,,,,6/29/1998,#NA, 6/30/1998,792.404,,,,,6/30/1998,#NA, 7/1/1998,792.9,,,,,7/1/1998,#NA, 7/2/1998,793.872,,,,,7/2/1998,#NA, 7/3/1998,794.017,,,,,7/3/1998,#NA, 7/6/1998,795.188,,,,,7/6/1998,#NA, 7/7/1998,794.43,,,,,7/7/1998,#NA, 7/8/1998,793.899,,,,,7/8/1998,#NA, 7/9/1998,794.913,,,,,7/9/1998,#NA, 7/10/1998,794.647,,,,,7/10/1998,#NA, 7/13/1998,793.352,,,,,7/13/1998,#NA, 7/14/1998,792.607,,,,,7/14/1998,#NA, 7/15/1998,793.016,,,,,7/15/1998,#NA, 7/16/1998,792.552,,,,,7/16/1998,#NA, 7/17/1998,792.211,,,,,7/17/1998,#NA, 7/20/1998,793.539,,,,,7/20/1998,#NA, 7/21/1998,794.795,,,,,7/21/1998,#NA, 7/22/1998,794.599,,,,,7/22/1998,#NA, 7/23/1998,795.306,,,,,7/23/1998,#NA, 7/24/1998,794.928,,,,,7/24/1998,#NA, 7/27/1998,794.797,,,,,7/27/1998,#NA, 7/28/1998,794.29,,,,,7/28/1998,#NA, 7/29/1998,793.326,,,,,7/29/1998,#NA, 7/30/1998,794.002,,,,,7/30/1998,#NA, 7/31/1998,794.11,,,,,7/31/1998,#NA, 8/3/1998,796.259,,,,,8/3/1998,#NA, 8/4/1998,797.149,,,,,8/4/1998,#NA, 8/5/1998,797.288,,,,,8/5/1998,#NA, 8/6/1998,796.968,,,,,8/6/1998,#NA, 8/7/1998,798.361,,,,,8/7/1998,#NA, 8/10/1998,798.904,,,,,8/10/1998,#NA, 8/11/1998,800.007,,,,,8/11/1998,#NA, 8/12/1998,799.664,,,,,8/12/1998,#NA, 8/13/1998,798.423,,,,,8/13/1998,#NA, 8/14/1998,799.893,,,,,8/14/1998,#NA, 8/17/1998,800.25,,,,,8/17/1998,#NA, 8/18/1998,799.777,,,,,8/18/1998,#NA, 8/19/1998,799.798,,,,,8/19/1998,#NA, 8/20/1998,801.044,,,,,8/20/1998,#NA, 8/21/1998,802.92,,,,,8/21/1998,#NA, 8/24/1998,803.307,,,,,8/24/1998,#NA, 8/25/1998,804.536,,,,,8/25/1998,#NA, 8/26/1998,805.387,,,,,8/26/1998,#NA, 8/27/1998,807.638,,,,,8/27/1998,#NA, 8/28/1998,808.013,,,,,8/28/1998,#NA, 8/31/1998,806.901,,,,,8/31/1998,#NA, 9/1/1998,806,,,,,9/1/1998,#NA, 9/2/1998,805.435,,,,,9/2/1998,#NA, 9/3/1998,807.285,,,,,9/3/1998,#NA, 9/4/1998,807.967,,,,,9/4/1998,#NA, 9/7/1998,808.445,,,,,9/7/1998,#NA, 9/8/1998,807.536,,,,,9/8/1998,#NA, 9/9/1998,811.08,,,,,9/9/1998,#NA, 9/10/1998,816.308,,,,,9/10/1998,#NA, 9/11/1998,813.801,,,,,9/11/1998,#NA, 9/14/1998,813.26,,,,,9/14/1998,#NA, 9/15/1998,812.589,,,,,9/15/1998,#NA, 9/16/1998,813.566,,,,,9/16/1998,#NA, 9/17/1998,815.153,,,,,9/17/1998,#NA, 9/18/1998,817.056,,,,,9/18/1998,#NA, 9/21/1998,817.215,,,,,9/21/1998,#NA, 9/22/1998,816.269,,,,,9/22/1998,#NA, 9/23/1998,818.172,,,,,9/23/1998,#NA, 9/24/1998,820.06,,,,,9/24/1998,#NA, 9/25/1998,821.007,,,,,9/25/1998,#NA, 9/28/1998,820.514,,,,,9/28/1998,#NA, 9/29/1998,821.318,,,,,9/29/1998,#NA, 9/30/1998,825.853,,,,,9/30/1998,#NA, 10/1/1998,829.885,,,,,10/1/1998,#NA, 10/2/1998,830.041,,,,,10/2/1998,#NA, 10/5/1998,834.372,,,,,10/5/1998,#NA, 10/6/1998,832.152,,,,,10/6/1998,#NA, 10/7/1998,828.214,,,,,10/7/1998,#NA, 10/8/1998,821.446,,,,,10/8/1998,#NA, 10/9/1998,814.924,,,,,10/9/1998,#NA, 10/12/1998,815.162,,,,,10/12/1998,#NA, 10/13/1998,816.656,,,,,10/13/1998,#NA, 10/14/1998,821.52,,,,,10/14/1998,#NA, 10/15/1998,821.073,,,,,10/15/1998,#NA, 10/16/1998,825.74,,,,,10/16/1998,#NA, 10/19/1998,825.465,,,,,10/19/1998,#NA, 10/20/1998,822.475,,,,,10/20/1998,#NA, 10/21/1998,822.037,,,,,10/21/1998,#NA, 10/22/1998,820.665,,,,,10/22/1998,#NA, 10/23/1998,818.982,,,,,10/23/1998,#NA, 10/26/1998,820.858,,,,,10/26/1998,#NA, 10/27/1998,823.393,,,,,10/27/1998,#NA, 10/28/1998,824.18,,,,,10/28/1998,#NA, 10/29/1998,825.557,,,,,10/29/1998,#NA, 10/30/1998,822.281,,,,,10/30/1998,#NA, 11/2/1998,817.959,,,,,11/2/1998,#NA, 11/3/1998,818.596,,,,,11/3/1998,#NA, 11/4/1998,814.624,,,,,11/4/1998,#NA, 11/5/1998,815.445,,,,,11/5/1998,#NA, 11/6/1998,812.081,,,,,11/6/1998,#NA, 11/9/1998,815.409,,,,,11/9/1998,#NA, 11/10/1998,817.052,,,,,11/10/1998,#NA, 11/11/1998,816.85,,,,,11/11/1998,#NA, 11/12/1998,818.573,,,,,11/12/1998,#NA, 11/13/1998,817.893,,,,,11/13/1998,#NA, 11/16/1998,817.497,,,,,11/16/1998,#NA, 11/17/1998,817.029,,,,,11/17/1998,#NA, 11/18/1998,819.052,,,,,11/18/1998,#NA, 11/19/1998,818.872,,,,,11/19/1998,#NA, 11/20/1998,819.952,,,,,11/20/1998,#NA, 11/23/1998,819.224,,,,,11/23/1998,#NA, 11/24/1998,819.561,,,,,11/24/1998,#NA, 11/25/1998,820.651,,,,,11/25/1998,#NA, 11/26/1998,820.801,,,,,11/26/1998,#NA, 11/27/1998,821.812,,,,,11/27/1998,#NA, 11/30/1998,826.195,,,,,11/30/1998,#NA, 12/1/1998,827.831,,,,,12/1/1998,#NA, 12/2/1998,829.919,,,,,12/2/1998,#NA, 12/3/1998,830.291,,,,,12/3/1998,#NA, 12/4/1998,828.288,,,,,12/4/1998,#NA, 12/7/1998,826.417,,,,,12/7/1998,#NA, 12/8/1998,829.685,,,,,12/8/1998,#NA, 12/9/1998,830.814,,,,,12/9/1998,#NA, 12/10/1998,832.051,,,,,12/10/1998,#NA, 12/11/1998,828.798,,,,,12/11/1998,#NA, 12/14/1998,830.563,,,,,12/14/1998,#NA, 12/15/1998,828.663,,,,,12/15/1998,#NA, 12/16/1998,830.236,,,,,12/16/1998,#NA, 12/17/1998,830.595,,,,,12/17/1998,#NA, 12/18/1998,830.568,,,,,12/18/1998,#NA, 12/21/1998,828.395,,,,,12/21/1998,#NA, 12/22/1998,826.964,,,,,12/22/1998,#NA, 12/23/1998,823.309,,,,,12/23/1998,#NA, 12/24/1998,822.094,,,,,12/24/1998,#NA, 12/25/1998,822.094,,,,,12/25/1998,#NA, 12/28/1998,825.435,,,,,12/28/1998,#NA, 12/29/1998,827.746,,,,,12/29/1998,#NA, 12/30/1998,829.129,,,,,12/30/1998,#NA, 12/31/1998,829.288,,,,,12/31/1998,#NA, 1/1/1999,829.288,,,,,1/1/1999,#NA, 1/4/1999,828.876,,,,,1/4/1999,#NA, 1/5/1999,827.006,,,,,1/5/1999,#NA, 1/6/1999,828.662,,,,,1/6/1999,#NA, 1/7/1999,827.003,,,,,1/7/1999,#NA, 1/8/1999,824.662,,,,,1/8/1999,#NA, 1/11/1999,823.62,,,,,1/11/1999,#NA, 1/12/1999,826.324,,,,,1/12/1999,#NA, 1/13/1999,828.724,,,,,1/13/1999,#NA, 1/14/1999,832.445,,,,,1/14/1999,#NA, 1/15/1999,830.573,,,,,1/15/1999,#NA, 1/18/1999,831.017,,,,,1/18/1999,#NA, 1/19/1999,830.187,,,,,1/19/1999,#NA, 1/20/1999,829.155,,,,,1/20/1999,#NA, 1/21/1999,831.186,,,,,1/21/1999,#NA, 1/22/1999,833.225,,,,,1/22/1999,#NA, 1/25/1999,832.885,,,,,1/25/1999,#NA, 1/26/1999,832.58,,,,,1/26/1999,#NA, 1/27/1999,832.965,,,,,1/27/1999,#NA, 1/28/1999,834.04,,,,,1/28/1999,#NA, 1/29/1999,835.132,,,,,1/29/1999,#NA, 2/1/1999,831.626,,,,,2/1/1999,#NA, 2/2/1999,829.86,,,,,2/2/1999,#NA, 2/3/1999,828.879,,,,,2/3/1999,#NA, 2/4/1999,826.987,,,,,2/4/1999,#NA, 2/5/1999,826.049,,,,,2/5/1999,#NA, 2/8/1999,826.768,,,,,2/8/1999,#NA, 2/9/1999,827.879,,,,,2/9/1999,#NA, 2/10/1999,827.995,,,,,2/10/1999,#NA, 2/11/1999,827.806,,,,,2/11/1999,#NA, 2/12/1999,822.56,,,,,2/12/1999,#NA, 2/15/1999,823,,,,,2/15/1999,#NA, 2/16/1999,824.628,,,,,2/16/1999,#NA, 2/17/1999,826.388,,,,,2/17/1999,#NA, 2/18/1999,825.003,,,,,2/18/1999,#NA, 2/19/1999,824.427,,,,,2/19/1999,#NA, 2/22/1999,826.131,,,,,2/22/1999,#NA, 2/23/1999,824.139,,,,,2/23/1999,#NA, 2/24/1999,821.092,,,,,2/24/1999,#NA, 2/25/1999,817.549,,,,,2/25/1999,#NA, 2/26/1999,819.144,,,,,2/26/1999,#NA, 3/1/1999,815.838,,,,,3/1/1999,#NA, 3/2/1999,817.831,,,,,3/2/1999,#NA, 3/3/1999,816.421,,,,,3/3/1999,#NA, 3/4/1999,815.401,,,,,3/4/1999,#NA, 3/5/1999,818.49,,,,,3/5/1999,#NA, 3/8/1999,819.629,,,,,3/8/1999,#NA, 3/9/1999,822.712,,,,,3/9/1999,#NA, 3/10/1999,822.241,,,,,3/10/1999,#NA, 3/11/1999,822.436,,,,,3/11/1999,#NA, 3/12/1999,824.194,,,,,3/12/1999,#NA, 3/15/1999,825.509,,,,,3/15/1999,#NA, 3/16/1999,827.287,,,,,3/16/1999,#NA, 3/17/1999,826.307,,,,,3/17/1999,#NA, 3/18/1999,827.19,,,,,3/18/1999,#NA, 3/19/1999,825.266,,,,,3/19/1999,#NA, 3/22/1999,824.307,,,,,3/22/1999,#NA, 3/23/1999,825.125,,,,,3/23/1999,#NA, 3/24/1999,826.104,,,,,3/24/1999,#NA, 3/25/1999,824.398,,,,,3/25/1999,#NA, 3/26/1999,824.607,,,,,3/26/1999,#NA, 3/29/1999,823.175,,,,,3/29/1999,#NA, 3/30/1999,825.565,,,,,3/30/1999,#NA, 3/31/1999,824.443,,,,,3/31/1999,#NA, 4/1/1999,822.776,,,,,4/1/1999,#NA, 4/2/1999,826.138,,,,,4/2/1999,#NA, 4/5/1999,826.664,,,,,4/5/1999,#NA, 4/6/1999,829.175,,,,,4/6/1999,#NA, 4/7/1999,829.373,,,,,4/7/1999,#NA, 4/8/1999,832.749,,,,,4/8/1999,#NA, 4/9/1999,832.399,,,,,4/9/1999,#NA, 4/12/1999,832.691,,,,,4/12/1999,#NA, 4/13/1999,831.312,,,,,4/13/1999,#NA, 4/14/1999,831.154,,,,,4/14/1999,#NA, 4/15/1999,830.331,,,,,4/15/1999,#NA, 4/16/1999,828.7,,,,,4/16/1999,#NA, 4/19/1999,830.709,,,,,4/19/1999,#NA, 4/20/1999,831.849,,,,,4/20/1999,#NA, 4/21/1999,831.62,,,,,4/21/1999,#NA, 4/22/1999,828.659,,,,,4/22/1999,#NA, 4/23/1999,829.162,,,,,4/23/1999,#NA, 4/26/1999,830.105,,,,,4/26/1999,#NA, 4/27/1999,831.059,,,,,4/27/1999,#NA, 4/28/1999,830.024,,,,,4/28/1999,#NA, 4/29/1999,832.501,,,,,4/29/1999,#NA, 4/30/1999,827.411,,,,,4/30/1999,#NA, 5/3/1999,827.242,,,,,5/3/1999,#NA, 5/4/1999,825.732,,,,,5/4/1999,#NA, 5/5/1999,826.714,,,,,5/5/1999,#NA, 5/6/1999,823.119,,,,,5/6/1999,#NA, 5/7/1999,822.421,,,,,5/7/1999,#NA, 5/10/1999,824.001,,,,,5/10/1999,#NA, 5/11/1999,822.165,,,,,5/11/1999,#NA, 5/12/1999,822.917,,,,,5/12/1999,#NA, 5/13/1999,826.834,,,,,5/13/1999,#NA, 5/14/1999,820.078,,,,,5/14/1999,#NA, 5/17/1999,819.766,,,,,5/17/1999,#NA, 5/18/1999,819.592,,,,,5/18/1999,#NA, 5/19/1999,821.386,,,,,5/19/1999,#NA, 5/20/1999,820.465,,,,,5/20/1999,#NA, 5/21/1999,822.551,,,,,5/21/1999,#NA, 5/24/1999,823.763,,,,,5/24/1999,#NA, 5/25/1999,823.475,,,,,5/25/1999,#NA, 5/26/1999,821.776,,,,,5/26/1999,#NA, 5/27/1999,819.301,,,,,5/27/1999,#NA, 5/28/1999,819.171,,,,,5/28/1999,#NA, 5/31/1999,819.466,,,,,5/31/1999,#NA, 6/1/1999,815.567,,,,,6/1/1999,#NA, 6/2/1999,813.521,,,,,6/2/1999,#NA, 6/3/1999,813.968,,,,,6/3/1999,#NA, 6/4/1999,813.754,,,,,6/4/1999,#NA, 6/7/1999,814.063,,,,,6/7/1999,#NA, 6/8/1999,813.578,,,,,6/8/1999,#NA, 6/9/1999,812.286,,,,,6/9/1999,#NA, 6/10/1999,810.435,,,,,6/10/1999,#NA, 6/11/1999,806.822,,,,,6/11/1999,#NA, 6/14/1999,808.446,,,,,6/14/1999,#NA, 6/15/1999,808.441,,,,,6/15/1999,#NA, 6/16/1999,810.036,,,,,6/16/1999,#NA, 6/17/1999,816.245,,,,,6/17/1999,#NA, 6/18/1999,814.71,,,,,6/18/1999,#NA, 6/21/1999,812.799,,,,,6/21/1999,#NA, 6/22/1999,811.333,,,,,6/22/1999,#NA, 6/23/1999,809.015,,,,,6/23/1999,#NA, 6/24/1999,807.15,,,,,6/24/1999,#NA, 6/25/1999,808.285,,,,,6/25/1999,#NA, 6/28/1999,810.912,,,,,6/28/1999,#NA, 6/29/1999,812.327,,,,,6/29/1999,#NA, 6/30/1999,816.321,,,,,6/30/1999,#NA, 7/1/1999,815.44,,,,,7/1/1999,#NA, 7/2/1999,816.063,,,,,7/2/1999,#NA, 7/5/1999,816.512,,,,,7/5/1999,#NA, 7/6/1999,815.331,,,,,7/6/1999,#NA, 7/7/1999,814.355,,,,,7/7/1999,#NA, 7/8/1999,816.721,,,,,7/8/1999,#NA, 7/9/1999,816.811,,,,,7/9/1999,#NA, 7/12/1999,821.002,,,,,7/12/1999,#NA, 7/13/1999,821.832,,,,,7/13/1999,#NA, 7/14/1999,820.921,,,,,7/14/1999,#NA, 7/15/1999,821.372,,,,,7/15/1999,#NA, 7/16/1999,822.523,,,,,7/16/1999,#NA, 7/19/1999,823.198,,,,,7/19/1999,#NA, 7/20/1999,824.072,,,,,7/20/1999,#NA, 7/21/1999,823.562,,,,,7/21/1999,#NA, 7/22/1999,819.368,,,,,7/22/1999,#NA, 7/23/1999,816.81,,,,,7/23/1999,#NA, 7/26/1999,815.986,,,,,7/26/1999,#NA, 7/27/1999,817.447,,,,,7/27/1999,#NA, 7/28/1999,818.215,,,,,7/28/1999,#NA, 7/29/1999,815.324,,,,,7/29/1999,#NA, 7/30/1999,813.582,,,,,7/30/1999,#NA, 8/2/1999,812.813,,,,,8/2/1999,#NA, 8/3/1999,811.191,,,,,8/3/1999,#NA, 8/4/1999,811.639,,,,,8/4/1999,#NA, 8/5/1999,813.859,,,,,8/5/1999,#NA, 8/6/1999,808.702,,,,,8/6/1999,#NA, 8/9/1999,805.181,,,,,8/9/1999,#NA, 8/10/1999,804.298,,,,,8/10/1999,#NA, 8/11/1999,806.452,,,,,8/11/1999,#NA, 8/12/1999,806.335,,,,,8/12/1999,#NA, 8/13/1999,811.251,,,,,8/13/1999,#NA, 8/16/1999,812.63,,,,,8/16/1999,#NA, 8/17/1999,816.453,,,,,8/17/1999,#NA, 8/18/1999,816.706,,,,,8/18/1999,#NA, 8/19/1999,815.633,,,,,8/19/1999,#NA, 8/20/1999,816.102,,,,,8/20/1999,#NA, 8/23/1999,816.611,,,,,8/23/1999,#NA, 8/24/1999,819.128,,,,,8/24/1999,#NA, 8/25/1999,823.508,,,,,8/25/1999,#NA, 8/26/1999,822.9,,,,,8/26/1999,#NA, 8/27/1999,818.468,,,,,8/27/1999,#NA, 8/30/1999,814.214,,,,,8/30/1999,#NA, 8/31/1999,813.415,,,,,8/31/1999,#NA, 9/1/1999,812.856,,,,,9/1/1999,#NA, 9/2/1999,811.299,,,,,9/2/1999,#NA, 9/3/1999,816.814,,,,,9/3/1999,#NA, 9/6/1999,817.269,,,,,9/6/1999,#NA, 9/7/1999,815.06,,,,,9/7/1999,#NA, 9/8/1999,816.431,,,,,9/8/1999,#NA, 9/9/1999,815.579,,,,,9/9/1999,#NA, 9/10/1999,818.501,,,,,9/10/1999,#NA, 9/13/1999,818.367,,,,,9/13/1999,#NA, 9/14/1999,816.604,,,,,9/14/1999,#NA, 9/15/1999,818.323,,,,,9/15/1999,#NA, 9/16/1999,820.168,,,,,9/16/1999,#NA, 9/17/1999,821.233,,,,,9/17/1999,#NA, 9/20/1999,820.179,,,,,9/20/1999,#NA, 9/21/1999,819.472,,,,,9/21/1999,#NA, 9/22/1999,820.467,,,,,9/22/1999,#NA, 9/23/1999,823.17,,,,,9/23/1999,#NA, 9/24/1999,826.782,,,,,9/24/1999,#NA, 9/27/1999,824.437,,,,,9/27/1999,#NA, 9/28/1999,822.452,,,,,9/28/1999,#NA, 9/29/1999,819.569,,,,,9/29/1999,#NA, 9/30/1999,822.608,,,,,9/30/1999,#NA, 10/1/1999,818.663,,,,,10/1/1999,#NA, 10/4/1999,821.003,,,,,10/4/1999,#NA, 10/5/1999,817.908,,,,,10/5/1999,#NA, 10/6/1999,817.857,,,,,10/6/1999,#NA, 10/7/1999,818.121,,,,,10/7/1999,#NA, 10/8/1999,818.826,,,,,10/8/1999,#NA, 10/11/1999,819.259,,,,,10/11/1999,#NA, 10/12/1999,818.221,,,,,10/12/1999,#NA, 10/13/1999,816.364,,,,,10/13/1999,#NA, 10/14/1999,814.735,,,,,10/14/1999,#NA, 10/15/1999,817.377,,,,,10/15/1999,#NA, 10/18/1999,816.617,,,,,10/18/1999,#NA, 10/19/1999,815.247,,,,,10/19/1999,#NA, 10/20/1999,815.056,,,,,10/20/1999,#NA, 10/21/1999,814.78,,,,,10/21/1999,#NA, 10/22/1999,814.864,,,,,10/22/1999,#NA, 10/25/1999,814.902,,,,,10/25/1999,#NA, 10/26/1999,814.381,,,,,10/26/1999,#NA, 10/27/1999,816.68,,,,,10/27/1999,#NA, 10/28/1999,820.228,,,,,10/28/1999,#NA, 10/29/1999,825.099,,,,,10/29/1999,#NA, 11/1/1999,823.568,,,,,11/1/1999,#NA, 11/2/1999,824.751,,,,,11/2/1999,#NA, 11/3/1999,825.69,,,,,11/3/1999,#NA, 11/4/1999,828.169,,,,,11/4/1999,#NA, 11/5/1999,830.129,,,,,11/5/1999,#NA, 11/8/1999,829.867,,,,,11/8/1999,#NA, 11/9/1999,829.563,,,,,11/9/1999,#NA, 11/10/1999,828.489,,,,,11/10/1999,#NA, 11/11/1999,828.786,,,,,11/11/1999,#NA, 11/12/1999,831.589,,,,,11/12/1999,#NA, 11/15/1999,831.653,,,,,11/15/1999,#NA, 11/16/1999,830.753,,,,,11/16/1999,#NA, 11/17/1999,828.593,,,,,11/17/1999,#NA, 11/18/1999,827.756,,,,,11/18/1999,#NA, 11/19/1999,827.83,,,,,11/19/1999,#NA, 11/22/1999,827.1,,,,,11/22/1999,#NA, 11/23/1999,827.321,,,,,11/23/1999,#NA, 11/24/1999,827.069,,,,,11/24/1999,#NA, 11/25/1999,827.223,,,,,11/25/1999,#NA, 11/26/1999,826.183,,,,,11/26/1999,#NA, 11/29/1999,823.699,,,,,11/29/1999,#NA, 11/30/1999,825.104,,,,,11/30/1999,#NA, 12/1/1999,823.759,,,,,12/1/1999,#NA, 12/2/1999,823.13,,,,,12/2/1999,#NA, 12/3/1999,826.259,,,,,12/3/1999,#NA, 12/6/1999,827.393,,,,,12/6/1999,#NA, 12/7/1999,829.226,,,,,12/7/1999,#NA, 12/8/1999,828.379,,,,,12/8/1999,#NA, 12/9/1999,829.165,,,,,12/9/1999,#NA, 12/10/1999,831.59,,,,,12/10/1999,#NA, 12/13/1999,830.859,,,,,12/13/1999,#NA, 12/14/1999,826.359,,,,,12/14/1999,#NA, 12/15/1999,825.081,,,,,12/15/1999,#NA, 12/16/1999,822.937,,,,,12/16/1999,#NA, 12/17/1999,822.779,,,,,12/17/1999,#NA, 12/20/1999,820.888,,,,,12/20/1999,#NA, 12/21/1999,820.412,,,,,12/21/1999,#NA, 12/22/1999,820.329,,,,,12/22/1999,#NA, 12/23/1999,820.512,,,,,12/23/1999,#NA, 12/24/1999,820.666,,,,,12/24/1999,#NA, 12/27/1999,821.83,,,,,12/27/1999,#NA, 12/28/1999,821.148,,,,,12/28/1999,#NA, 12/29/1999,822.698,,,,,12/29/1999,#NA, 12/30/1999,823.47,,,,,12/30/1999,#NA, 12/31/1999,821.358,,,,,12/31/1999,#NA, 1/3/2000,816.935,,,,,1/3/2000,#NA, 1/4/2000,819.748,,,,,1/4/2000,#NA, 1/5/2000,816.109,,,,,1/5/2000,#NA, 1/6/2000,818.349,,,,,1/6/2000,#NA, 1/7/2000,820.25,,,,,1/7/2000,#NA, 1/10/2000,819.137,,,,,1/10/2000,#NA, 1/11/2000,815.61,,,,,1/11/2000,#NA, 1/12/2000,814.682,,,,,1/12/2000,#NA, 1/13/2000,818.166,,,,,1/13/2000,#NA, 1/14/2000,816.153,,,,,1/14/2000,#NA, 1/17/2000,816.604,,,,,1/17/2000,#NA, 1/18/2000,814.665,,,,,1/18/2000,#NA, 1/19/2000,815.86,,,,,1/19/2000,#NA, 1/20/2000,814.862,,,,,1/20/2000,#NA, 1/21/2000,815.464,,,,,1/21/2000,#NA, 1/24/2000,819.06,,,,,1/24/2000,#NA, 1/25/2000,819.261,,,,,1/25/2000,#NA, 1/26/2000,820.099,,,,,1/26/2000,#NA, 1/27/2000,820.628,,,,,1/27/2000,#NA, 1/28/2000,821.254,,,,,1/28/2000,#NA, 1/31/2000,819.189,,,,,1/31/2000,#NA, 2/1/2000,820.745,,,,,2/1/2000,#NA, 2/2/2000,821.824,,,,,2/2/2000,#NA, 2/3/2000,825.327,,,,,2/3/2000,#NA, 2/4/2000,823.476,,,,,2/4/2000,#NA, 2/7/2000,820.698,,,,,2/7/2000,#NA, 2/8/2000,823.686,,,,,2/8/2000,#NA, 2/9/2000,821.689,,,,,2/9/2000,#NA, 2/10/2000,819.629,,,,,2/10/2000,#NA, 2/11/2000,820.945,,,,,2/11/2000,#NA, 2/14/2000,824.502,,,,,2/14/2000,#NA, 2/15/2000,823.329,,,,,2/15/2000,#NA, 2/16/2000,822.7,,,,,2/16/2000,#NA, 2/17/2000,822.502,,,,,2/17/2000,#NA, 2/18/2000,825.56,,,,,2/18/2000,#NA, 2/21/2000,826.029,,,,,2/21/2000,#NA, 2/22/2000,830.695,,,,,2/22/2000,#NA, 2/23/2000,828.05,,,,,2/23/2000,#NA, 2/24/2000,830.903,,,,,2/24/2000,#NA, 2/25/2000,830.815,,,,,2/25/2000,#NA, 2/28/2000,829.041,,,,,2/28/2000,#NA, 2/29/2000,829.137,,,,,2/29/2000,#NA, 3/1/2000,829.564,,,,,3/1/2000,#NA, 3/2/2000,829.452,,,,,3/2/2000,#NA, 3/3/2000,831.081,,,,,3/3/2000,#NA, 3/6/2000,829.779,,,,,3/6/2000,#NA, 3/7/2000,830.613,,,,,3/7/2000,#NA, 3/8/2000,830.438,,,,,3/8/2000,#NA, 3/9/2000,831.28,,,,,3/9/2000,#NA, 3/10/2000,829.548,,,,,3/10/2000,#NA, 3/13/2000,830.317,,,,,3/13/2000,#NA, 3/14/2000,832.163,,,,,3/14/2000,#NA, 3/15/2000,833.423,,,,,3/15/2000,#NA, 3/16/2000,834.57,,,,,3/16/2000,#NA, 3/17/2000,836.657,,,,,3/17/2000,#NA, 3/20/2000,837.038,,,,,3/20/2000,#NA, 3/21/2000,837.854,,,,,3/21/2000,#NA, 3/22/2000,837.711,,,,,3/22/2000,#NA, 3/23/2000,839.681,,,,,3/23/2000,#NA, 3/24/2000,835.712,,,,,3/24/2000,#NA, 3/27/2000,835.458,,,,,3/27/2000,#NA, 3/28/2000,835.787,,,,,3/28/2000,#NA, 3/29/2000,835.883,,,,,3/29/2000,#NA, 3/30/2000,838.761,,,,,3/30/2000,#NA, 3/31/2000,840.488,,,,,3/31/2000,#NA, 4/3/2000,842.188,,,,,4/3/2000,#NA, 4/4/2000,847.437,,,,,4/4/2000,#NA, 4/5/2000,846.059,,,,,4/5/2000,#NA, 4/6/2000,845.127,,,,,4/6/2000,#NA, 4/7/2000,847.194,,,,,4/7/2000,#NA, 4/10/2000,848.985,,,,,4/10/2000,#NA, 4/11/2000,845.562,,,,,4/11/2000,#NA, 4/12/2000,843.12,,,,,4/12/2000,#NA, 4/13/2000,845.005,,,,,4/13/2000,#NA, 4/14/2000,846.379,,,,,4/14/2000,#NA, 4/17/2000,843.727,,,,,4/17/2000,#NA, 4/18/2000,843.071,,,,,4/18/2000,#NA, 4/19/2000,845.596,,,,,4/19/2000,#NA, 4/20/2000,845.813,,,,,4/20/2000,#NA, 4/21/2000,845.813,,,,,4/21/2000,#NA, 4/24/2000,845.96,,,,,4/24/2000,#NA, 4/25/2000,841.818,,,,,4/25/2000,#NA, 4/26/2000,841.296,,,,,4/26/2000,#NA, 4/27/2000,837.387,,,,,4/27/2000,#NA, 4/28/2000,837.271,,,,,4/28/2000,#NA, 5/1/2000,836.976,,,,,5/1/2000,#NA, 5/2/2000,835.265,,,,,5/2/2000,#NA, 5/3/2000,831.773,,,,,5/3/2000,#NA, 5/4/2000,828.765,,,,,5/4/2000,#NA, 5/5/2000,826.477,,,,,5/5/2000,#NA, 5/8/2000,824.79,,,,,5/8/2000,#NA, 5/9/2000,826.635,,,,,5/9/2000,#NA, 5/10/2000,828.908,,,,,5/10/2000,#NA, 5/11/2000,829.645,,,,,5/11/2000,#NA, 5/12/2000,825.918,,,,,5/12/2000,#NA, 5/15/2000,827.673,,,,,5/15/2000,#NA, 5/16/2000,829.544,,,,,5/16/2000,#NA, 5/17/2000,828.533,,,,,5/17/2000,#NA, 5/18/2000,825.516,,,,,5/18/2000,#NA, 5/19/2000,827.182,,,,,5/19/2000,#NA, 5/22/2000,830.665,,,,,5/22/2000,#NA, 5/23/2000,830.253,,,,,5/23/2000,#NA, 5/24/2000,829.908,,,,,5/24/2000,#NA, 5/25/2000,833.024,,,,,5/25/2000,#NA, 5/26/2000,835.324,,,,,5/26/2000,#NA, 5/29/2000,835.808,,,,,5/29/2000,#NA, 5/30/2000,833.836,,,,,5/30/2000,#NA, 5/31/2000,837.144,,,,,5/31/2000,#NA, 6/1/2000,841.105,,,,,6/1/2000,#NA, 6/2/2000,843.898,,,,,6/2/2000,#NA, 6/5/2000,846.789,,,,,6/5/2000,#NA, 6/6/2000,846.574,,,,,6/6/2000,#NA, 6/7/2000,846.888,,,,,6/7/2000,#NA, 6/8/2000,846.384,,,,,6/8/2000,#NA, 6/9/2000,846.56,,,,,6/9/2000,#NA, 6/12/2000,848.413,,,,,6/12/2000,#NA, 6/13/2000,848.145,,,,,6/13/2000,#NA, 6/14/2000,850.584,,,,,6/14/2000,#NA, 6/15/2000,850.592,,,,,6/15/2000,#NA, 6/16/2000,853.652,,,,,6/16/2000,#NA, 6/19/2000,853.118,,,,,6/19/2000,#NA, 6/20/2000,852.192,,,,,6/20/2000,#NA, 6/21/2000,849.291,,,,,6/21/2000,#NA, 6/22/2000,848.498,,,,,6/22/2000,#NA, 6/23/2000,846.586,,,,,6/23/2000,#NA, 6/26/2000,849.769,,,,,6/26/2000,#NA, 6/27/2000,850.507,,,,,6/27/2000,#NA, 6/28/2000,849.829,,,,,6/28/2000,#NA, 6/29/2000,853.624,,,,,6/29/2000,#NA, 6/30/2000,854.127,,,,,6/30/2000,#NA, 7/3/2000,856.116,,,,,7/3/2000,#NA, 7/4/2000,856.277,,,,,7/4/2000,#NA, 7/5/2000,857.345,,,,,7/5/2000,#NA, 7/6/2000,855.284,,,,,7/6/2000,#NA, 7/7/2000,857.658,,,,,7/7/2000,#NA, 7/10/2000,857.143,,,,,7/10/2000,#NA, 7/11/2000,857.097,,,,,7/11/2000,#NA, 7/12/2000,856.493,,,,,7/12/2000,#NA, 7/13/2000,859.668,,,,,7/13/2000,#NA, 7/14/2000,856.043,,,,,7/14/2000,#NA, 7/17/2000,853.901,,,,,7/17/2000,#NA, 7/18/2000,854.133,,,,,7/18/2000,#NA, 7/19/2000,853.847,,,,,7/19/2000,#NA, 7/20/2000,860.385,,,,,7/20/2000,#NA, 7/21/2000,861.033,,,,,7/21/2000,#NA, 7/24/2000,860.169,,,,,7/24/2000,#NA, 7/25/2000,860.9,,,,,7/25/2000,#NA, 7/26/2000,860.794,,,,,7/26/2000,#NA, 7/27/2000,862.392,,,,,7/27/2000,#NA, 7/28/2000,861.523,,,,,7/28/2000,#NA, 7/31/2000,861.795,,,,,7/31/2000,#NA, 8/1/2000,863.41,,,,,8/1/2000,#NA, 8/2/2000,864.397,,,,,8/2/2000,#NA, 8/3/2000,865.566,,,,,8/3/2000,#NA, 8/4/2000,867.818,,,,,8/4/2000,#NA, 8/7/2000,866.878,,,,,8/7/2000,#NA, 8/8/2000,868.655,,,,,8/8/2000,#NA, 8/9/2000,869.121,,,,,8/9/2000,#NA, 8/10/2000,871.091,,,,,8/10/2000,#NA, 8/11/2000,869.107,,,,,8/11/2000,#NA, 8/14/2000,870.207,,,,,8/14/2000,#NA, 8/15/2000,869.451,,,,,8/15/2000,#NA, 8/16/2000,868.673,,,,,8/16/2000,#NA, 8/17/2000,869.338,,,,,8/17/2000,#NA, 8/18/2000,870.574,,,,,8/18/2000,#NA, 8/21/2000,870.378,,,,,8/21/2000,#NA, 8/22/2000,871.031,,,,,8/22/2000,#NA, 8/23/2000,873.016,,,,,8/23/2000,#NA, 8/24/2000,873.702,,,,,8/24/2000,#NA, 8/25/2000,873.726,,,,,8/25/2000,#NA, 8/28/2000,872.203,,,,,8/28/2000,#NA, 8/29/2000,870.803,,,,,8/29/2000,#NA, 8/30/2000,871.184,,,,,8/30/2000,#NA, 8/31/2000,874.115,,,,,8/31/2000,#NA, 9/1/2000,876.301,,,,,9/1/2000,#NA, 9/4/2000,876.794,,,,,9/4/2000,#NA, 9/5/2000,877.177,,,,,9/5/2000,#NA, 9/6/2000,875.58,,,,,9/6/2000,#NA, 9/7/2000,874.506,,,,,9/7/2000,#NA, 9/8/2000,875.423,,,,,9/8/2000,#NA, 9/11/2000,874.631,,,,,9/11/2000,#NA, 9/12/2000,874.533,,,,,9/12/2000,#NA, 9/13/2000,876.51,,,,,9/13/2000,#NA, 9/14/2000,874.827,,,,,9/14/2000,#NA, 9/15/2000,873.765,,,,,9/15/2000,#NA, 9/18/2000,873.677,,,,,9/18/2000,#NA, 9/19/2000,874.175,,,,,9/19/2000,#NA, 9/20/2000,872.854,,,,,9/20/2000,#NA, 9/21/2000,874.368,,,,,9/21/2000,#NA, 9/22/2000,875.783,,,,,9/22/2000,#NA, 9/25/2000,876.449,,,,,9/25/2000,#NA, 9/26/2000,877.859,,,,,9/26/2000,#NA, 9/27/2000,877.534,,,,,9/27/2000,#NA, 9/28/2000,878.358,,,,,9/28/2000,#NA, 9/29/2000,879.516,,,,,9/29/2000,#NA, 10/2/2000,879.066,,,,,10/2/2000,#NA, 10/3/2000,878.052,,,,,10/3/2000,#NA, 10/4/2000,877.227,,,,,10/4/2000,#NA, 10/5/2000,878.499,,,,,10/5/2000,#NA, 10/6/2000,879.87,,,,,10/6/2000,#NA, 10/9/2000,880.36,,,,,10/9/2000,#NA, 10/10/2000,880.937,,,,,10/10/2000,#NA, 10/11/2000,881.895,,,,,10/11/2000,#NA, 10/12/2000,883.772,,,,,10/12/2000,#NA, 10/13/2000,883.869,,,,,10/13/2000,#NA, 10/16/2000,883.329,,,,,10/16/2000,#NA, 10/17/2000,886.078,,,,,10/17/2000,#NA, 10/18/2000,885.869,,,,,10/18/2000,#NA, 10/19/2000,887.055,,,,,10/19/2000,#NA, 10/20/2000,888.313,,,,,10/20/2000,#NA, 10/23/2000,890.882,,,,,10/23/2000,#NA, 10/24/2000,889.623,,,,,10/24/2000,#NA, 10/25/2000,887.775,,,,,10/25/2000,#NA, 10/26/2000,887.77,,,,,10/26/2000,#NA, 10/27/2000,886.812,,,,,10/27/2000,#NA, 10/30/2000,886.416,,,,,10/30/2000,#NA, 10/31/2000,885.557,,,,,10/31/2000,#NA, 11/1/2000,886.986,,,,,11/1/2000,#NA, 11/2/2000,887.473,,,,,11/2/2000,#NA, 11/3/2000,884.267,,,,,11/3/2000,#NA, 11/6/2000,883.426,,,,,11/6/2000,#NA, 11/7/2000,883.696,,,,,11/7/2000,#NA, 11/8/2000,884.105,,,,,11/8/2000,#NA, 11/9/2000,885.999,,,,,11/9/2000,#NA, 11/10/2000,885.994,,,,,11/10/2000,#NA, 11/13/2000,887.993,,,,,11/13/2000,#NA, 11/14/2000,888.872,,,,,11/14/2000,#NA, 11/15/2000,890.67,,,,,11/15/2000,#NA, 11/16/2000,892.156,,,,,11/16/2000,#NA, 11/17/2000,890.784,,,,,11/17/2000,#NA, 11/20/2000,891.834,,,,,11/20/2000,#NA, 11/21/2000,892.238,,,,,11/21/2000,#NA, 11/22/2000,894.984,,,,,11/22/2000,#NA, 11/23/2000,895.094,,,,,11/23/2000,#NA, 11/24/2000,894.26,,,,,11/24/2000,#NA, 11/27/2000,894.326,,,,,11/27/2000,#NA, 11/28/2000,896.041,,,,,11/28/2000,#NA, 11/29/2000,897.542,,,,,11/29/2000,#NA, 11/30/2000,900.669,,,,,11/30/2000,#NA, 12/1/2000,898.569,,,,,12/1/2000,#NA, 12/4/2000,899.078,,,,,12/4/2000,#NA, 12/5/2000,902.913,,,,,12/5/2000,#NA, 12/6/2000,906.983,,,,,12/6/2000,#NA, 12/7/2000,907.625,,,,,12/7/2000,#NA, 12/8/2000,906.129,,,,,12/8/2000,#NA, 12/11/2000,906.149,,,,,12/11/2000,#NA, 12/12/2000,906.753,,,,,12/12/2000,#NA, 12/13/2000,909.701,,,,,12/13/2000,#NA, 12/14/2000,912.358,,,,,12/14/2000,#NA, 12/15/2000,913.439,,,,,12/15/2000,#NA, 12/18/2000,914.416,,,,,12/18/2000,#NA, 12/19/2000,913.556,,,,,12/19/2000,#NA, 12/20/2000,917.217,,,,,12/20/2000,#NA, 12/21/2000,918.82,,,,,12/21/2000,#NA, 12/22/2000,919.929,,,,,12/22/2000,#NA, 12/25/2000,919.929,,,,,12/25/2000,#NA, 12/26/2000,919.646,,,,,12/26/2000,#NA, 12/27/2000,917.488,,,,,12/27/2000,#NA, 12/28/2000,916.799,,,,,12/28/2000,#NA, 12/29/2000,917.688,,,,,12/29/2000,#NA, 1/1/2001,917.688,,,,,1/1/2001,#NA, 1/2/2001,925.268,,,,,1/2/2001,#NA, 1/3/2001,919.518,,,,,1/3/2001,#NA, 1/4/2001,924.27,,,,,1/4/2001,#NA, 1/5/2001,928.508,,,,,1/5/2001,#NA, 1/8/2001,929.77,,,,,1/8/2001,#NA, 1/9/2001,928.01,,,,,1/9/2001,#NA, 1/10/2001,924.811,,,,,1/10/2001,#NA, 1/11/2001,923.49,,,,,1/11/2001,#NA, 1/12/2001,919.447,,,,,1/12/2001,#NA, 1/15/2001,919.946,,,,,1/15/2001,#NA, 1/16/2001,920.796,,,,,1/16/2001,#NA, 1/17/2001,924.046,,,,,1/17/2001,#NA, 1/18/2001,927.968,,,,,1/18/2001,#NA, 1/19/2001,924.887,,,,,1/19/2001,#NA, 1/22/2001,923.784,,,,,1/22/2001,#NA, 1/23/2001,922.376,,,,,1/23/2001,#NA, 1/24/2001,921.646,,,,,1/24/2001,#NA, 1/25/2001,923.697,,,,,1/25/2001,#NA, 1/26/2001,924.304,,,,,1/26/2001,#NA, 1/29/2001,923.793,,,,,1/29/2001,#NA, 1/30/2001,927.521,,,,,1/30/2001,#NA, 1/31/2001,931.196,,,,,1/31/2001,#NA, 2/1/2001,934.379,,,,,2/1/2001,#NA, 2/2/2001,931.006,,,,,2/2/2001,#NA, 2/5/2001,931.376,,,,,2/5/2001,#NA, 2/6/2001,929.873,,,,,2/6/2001,#NA, 2/7/2001,930.617,,,,,2/7/2001,#NA, 2/8/2001,930.161,,,,,2/8/2001,#NA, 2/9/2001,932.9,,,,,2/9/2001,#NA, 2/12/2001,931.895,,,,,2/12/2001,#NA, 2/13/2001,930.717,,,,,2/13/2001,#NA, 2/14/2001,928.982,,,,,2/14/2001,#NA, 2/15/2001,926.535,,,,,2/15/2001,#NA, 2/16/2001,930.161,,,,,2/16/2001,#NA, 2/19/2001,930.668,,,,,2/19/2001,#NA, 2/20/2001,930.724,,,,,2/20/2001,#NA, 2/21/2001,929.482,,,,,2/21/2001,#NA, 2/22/2001,929.356,,,,,2/22/2001,#NA, 2/23/2001,931.95,,,,,2/23/2001,#NA, 2/26/2001,934.139,,,,,2/26/2001,#NA, 2/27/2001,937.948,,,,,2/27/2001,#NA, 2/28/2001,939.785,,,,,2/28/2001,#NA, 3/1/2001,941.387,,,,,3/1/2001,#NA, 3/2/2001,937.728,,,,,3/2/2001,#NA, 3/5/2001,937.852,,,,,3/5/2001,#NA, 3/6/2001,937.843,,,,,3/6/2001,#NA, 3/7/2001,940.784,,,,,3/7/2001,#NA, 3/8/2001,942.023,,,,,3/8/2001,#NA, 3/9/2001,940.415,,,,,3/9/2001,#NA, 3/12/2001,941.224,,,,,3/12/2001,#NA, 3/13/2001,940.629,,,,,3/13/2001,#NA, 3/14/2001,944.225,,,,,3/14/2001,#NA, 3/15/2001,945.835,,,,,3/15/2001,#NA, 3/16/2001,947.536,,,,,3/16/2001,#NA, 3/19/2001,945.869,,,,,3/19/2001,#NA, 3/20/2001,947.892,,,,,3/20/2001,#NA, 3/21/2001,948.867,,,,,3/21/2001,#NA, 3/22/2001,950.935,,,,,3/22/2001,#NA, 3/23/2001,947.891,,,,,3/23/2001,#NA, 3/26/2001,946.495,,,,,3/26/2001,#NA, 3/27/2001,941.605,,,,,3/27/2001,#NA, 3/28/2001,942.116,,,,,3/28/2001,#NA, 3/29/2001,942.766,,,,,3/29/2001,#NA, 3/30/2001,945.022,,,,,3/30/2001,#NA, 4/2/2001,943.787,,,,,4/2/2001,#NA, 4/3/2001,945.008,,,,,4/3/2001,#NA, 4/4/2001,945.749,,,,,4/4/2001,#NA, 4/5/2001,944.082,,,,,4/5/2001,#NA, 4/6/2001,948.147,,,,,4/6/2001,#NA, 4/9/2001,947.106,,,,,4/9/2001,#NA, 4/10/2001,941.726,,,,,4/10/2001,#NA, 4/11/2001,941.19,,,,,4/11/2001,#NA, 4/12/2001,939.584,,,,,4/12/2001,#NA, 4/13/2001,939.584,,,,,4/13/2001,#NA, 4/16/2001,935.331,,,,,4/16/2001,#NA, 4/17/2001,938.742,,,,,4/17/2001,#NA, 4/18/2001,942.928,,,,,4/18/2001,#NA, 4/19/2001,938.746,,,,,4/19/2001,#NA, 4/20/2001,939.195,,,,,4/20/2001,#NA, 4/23/2001,942.792,,,,,4/23/2001,#NA, 4/24/2001,942.533,,,,,4/24/2001,#NA, 4/25/2001,940.688,,,,,4/25/2001,#NA, 4/26/2001,944.059,,,,,4/26/2001,#NA, 4/27/2001,939.342,,,,,4/27/2001,#NA, 4/30/2001,940.029,,,,,4/30/2001,#NA, 5/1/2001,941.73,,,,,5/1/2001,#NA, 5/2/2001,942.916,,,,,5/2/2001,#NA, 5/3/2001,946.32,,,,,5/3/2001,#NA, 5/4/2001,947.436,,,,,5/4/2001,#NA, 5/7/2001,947.348,,,,,5/7/2001,#NA, 5/8/2001,946.977,,,,,5/8/2001,#NA, 5/9/2001,949.108,,,,,5/9/2001,#NA, 5/10/2001,945.087,,,,,5/10/2001,#NA, 5/11/2001,936.958,,,,,5/11/2001,#NA, 5/14/2001,940.152,,,,,5/14/2001,#NA, 5/15/2001,938.817,,,,,5/15/2001,#NA, 5/16/2001,940.733,,,,,5/16/2001,#NA, 5/17/2001,941.786,,,,,5/17/2001,#NA, 5/18/2001,942.414,,,,,5/18/2001,#NA, 5/21/2001,943.066,,,,,5/21/2001,#NA, 5/22/2001,943.068,,,,,5/22/2001,#NA, 5/23/2001,943.273,,,,,5/23/2001,#NA, 5/24/2001,939.711,,,,,5/24/2001,#NA, 5/25/2001,940.082,,,,,5/25/2001,#NA, 5/28/2001,940.594,,,,,5/28/2001,#NA, 5/29/2001,940.263,,,,,5/29/2001,#NA, 5/30/2001,940.589,,,,,5/30/2001,#NA, 5/31/2001,945.621,,,,,5/31/2001,#NA, 6/1/2001,946.493,,,,,6/1/2001,#NA, 6/4/2001,948.259,,,,,6/4/2001,#NA, 6/5/2001,951.069,,,,,6/5/2001,#NA, 6/6/2001,951.357,,,,,6/6/2001,#NA, 6/7/2001,949.584,,,,,6/7/2001,#NA, 6/8/2001,947.831,,,,,6/8/2001,#NA, 6/11/2001,950.639,,,,,6/11/2001,#NA, 6/12/2001,953.054,,,,,6/12/2001,#NA, 6/13/2001,953.031,,,,,6/13/2001,#NA, 6/14/2001,954.745,,,,,6/14/2001,#NA, 6/15/2001,953.719,,,,,6/15/2001,#NA, 6/18/2001,953.522,,,,,6/18/2001,#NA, 6/19/2001,954.152,,,,,6/19/2001,#NA, 6/20/2001,955.345,,,,,6/20/2001,#NA, 6/21/2001,956.25,,,,,6/21/2001,#NA, 6/22/2001,959.602,,,,,6/22/2001,#NA, 6/25/2001,959.202,,,,,6/25/2001,#NA, 6/26/2001,956.362,,,,,6/26/2001,#NA, 6/27/2001,955.48,,,,,6/27/2001,#NA, 6/28/2001,951.27,,,,,6/28/2001,#NA, 6/29/2001,948.904,,,,,6/29/2001,#NA, 7/2/2001,952.883,,,,,7/2/2001,#NA, 7/3/2001,950.346,,,,,7/3/2001,#NA, 7/4/2001,950.517,,,,,7/4/2001,#NA, 7/5/2001,949.254,,,,,7/5/2001,#NA, 7/6/2001,951.599,,,,,7/6/2001,#NA, 7/9/2001,953.391,,,,,7/9/2001,#NA, 7/10/2001,955.737,,,,,7/10/2001,#NA, 7/11/2001,955.62,,,,,7/11/2001,#NA, 7/12/2001,957.309,,,,,7/12/2001,#NA, 7/13/2001,957.353,,,,,7/13/2001,#NA, 7/16/2001,959.814,,,,,7/16/2001,#NA, 7/17/2001,960.166,,,,,7/17/2001,#NA, 7/18/2001,964.741,,,,,7/18/2001,#NA, 7/19/2001,964.311,,,,,7/19/2001,#NA, 7/20/2001,964.06,,,,,7/20/2001,#NA, 7/23/2001,965.263,,,,,7/23/2001,#NA, 7/24/2001,966.315,,,,,7/24/2001,#NA, 7/25/2001,963.603,,,,,7/25/2001,#NA, 7/26/2001,964.599,,,,,7/26/2001,#NA, 7/27/2001,967.319,,,,,7/27/2001,#NA, 7/30/2001,969.058,,,,,7/30/2001,#NA, 7/31/2001,970.777,,,,,7/31/2001,#NA, 8/1/2001,968.895,,,,,8/1/2001,#NA, 8/2/2001,966.285,,,,,8/2/2001,#NA, 8/3/2001,965.689,,,,,8/3/2001,#NA, 8/6/2001,966.6,,,,,8/6/2001,#NA, 8/7/2001,966.768,,,,,8/7/2001,#NA, 8/8/2001,971.424,,,,,8/8/2001,#NA, 8/9/2001,970.503,,,,,8/9/2001,#NA, 8/10/2001,972.226,,,,,8/10/2001,#NA, 8/13/2001,973.63,,,,,8/13/2001,#NA, 8/14/2001,973.205,,,,,8/14/2001,#NA, 8/15/2001,972.031,,,,,8/15/2001,#NA, 8/16/2001,973.574,,,,,8/16/2001,#NA, 8/17/2001,976.894,,,,,8/17/2001,#NA, 8/20/2001,974.697,,,,,8/20/2001,#NA, 8/21/2001,975.939,,,,,8/21/2001,#NA, 8/22/2001,976.002,,,,,8/22/2001,#NA, 8/23/2001,977.445,,,,,8/23/2001,#NA, 8/24/2001,976.164,,,,,8/24/2001,#NA, 8/27/2001,975.772,,,,,8/27/2001,#NA, 8/28/2001,979.473,,,,,8/28/2001,#NA, 8/29/2001,982.138,,,,,8/29/2001,#NA, 8/30/2001,982.418,,,,,8/30/2001,#NA, 8/31/2001,980.893,,,,,8/31/2001,#NA, 9/3/2001,981.337,,,,,9/3/2001,#NA, 9/4/2001,974.528,,,,,9/4/2001,#NA, 9/5/2001,975.743,,,,,9/5/2001,#NA, 9/6/2001,980.332,,,,,9/6/2001,#NA, 9/7/2001,982.776,,,,,9/7/2001,#NA, 9/10/2001,981.495,,,,,9/10/2001,#NA, 9/11/2001,981.495,,,,,9/11/2001,#NA, 9/12/2001,981.495,,,,,9/12/2001,#NA, 9/13/2001,981.495,,,,,9/13/2001,#NA, 9/14/2001,990.333,,,,,9/14/2001,#NA, 9/17/2001,988.815,,,,,9/17/2001,#NA, 9/18/2001,984.415,,,,,9/18/2001,#NA, 9/19/2001,987.222,,,,,9/19/2001,#NA, 9/20/2001,985.319,,,,,9/20/2001,#NA, 9/21/2001,987.144,,,,,9/21/2001,#NA, 9/24/2001,986.954,,,,,9/24/2001,#NA, 9/25/2001,988.255,,,,,9/25/2001,#NA, 9/26/2001,991.282,,,,,9/26/2001,#NA, 9/27/2001,994.217,,,,,9/27/2001,#NA, 9/28/2001,994.426,,,,,9/28/2001,#NA, 10/1/2001,995.534,,,,,10/1/2001,#NA, 10/2/2001,996.773,,,,,10/2/2001,#NA, 10/3/2001,997.808,,,,,10/3/2001,#NA, 10/4/2001,998.429,,,,,10/4/2001,#NA, 10/5/2001,998.695,,,,,10/5/2001,#NA, 10/8/2001,999.218,,,,,10/8/2001,#NA, 10/9/2001,996.349,,,,,10/9/2001,#NA, 10/10/2001,996.813,,,,,10/10/2001,#NA, 10/11/2001,993.9,,,,,10/11/2001,#NA, 10/12/2001,994.72,,,,,10/12/2001,#NA, 10/15/2001,997.1,,,,,10/15/2001,#NA, 10/16/2001,999.543,,,,,10/16/2001,#NA, 10/17/2001,999.543,,,,,10/17/2001,#NA, 10/18/2001,1000.698,,,,,10/18/2001,#NA, 10/19/2001,999.14,,,,,10/19/2001,#NA, 10/22/2001,999.722,,,,,10/22/2001,#NA, 10/23/2001,999.026,,,,,10/23/2001,#NA, 10/24/2001,1001.983,,,,,10/24/2001,#NA, 10/25/2001,1003.885,,,,,10/25/2001,#NA, 10/26/2001,1004.551,,,,,10/26/2001,#NA, 10/29/2001,1006.95,,,,,10/29/2001,#NA, 10/30/2001,1009.087,,,,,10/30/2001,#NA, 10/31/2001,1014.745,,,,,10/31/2001,#NA, 11/1/2001,1016.134,,,,,11/1/2001,#NA, 11/2/2001,1009.678,,,,,11/2/2001,#NA, 11/5/2001,1012.834,,,,,11/5/2001,#NA, 11/6/2001,1014.917,,,,,11/6/2001,#NA, 11/7/2001,1018.388,,,,,11/7/2001,#NA, 11/8/2001,1014.95,,,,,11/8/2001,#NA, 11/9/2001,1014.209,,,,,11/9/2001,#NA, 11/12/2001,1014.723,,,,,11/12/2001,#NA, 11/13/2001,1012.325,,,,,11/13/2001,#NA, 11/14/2001,1007.699,,,,,11/14/2001,#NA, 11/15/2001,998.867,,,,,11/15/2001,#NA, 11/16/2001,992.621,,,,,11/16/2001,#NA, 11/19/2001,999.271,,,,,11/19/2001,#NA, 11/20/2001,995.608,,,,,11/20/2001,#NA, 11/21/2001,991.76,,,,,11/21/2001,#NA, 11/22/2001,991.933,,,,,11/22/2001,#NA, 11/23/2001,989.826,,,,,11/23/2001,#NA, 11/26/2001,990.093,,,,,11/26/2001,#NA, 11/27/2001,992.895,,,,,11/27/2001,#NA, 11/28/2001,992.425,,,,,11/28/2001,#NA, 11/29/2001,1000.045,,,,,11/29/2001,#NA, 11/30/2001,1000.549,,,,,11/30/2001,#NA, 12/3/2001,1002.109,,,,,12/3/2001,#NA, 12/4/2001,1003.803,,,,,12/4/2001,#NA, 12/5/2001,993.757,,,,,12/5/2001,#NA, 12/6/2001,989.846,,,,,12/6/2001,#NA, 12/7/2001,984.323,,,,,12/7/2001,#NA, 12/10/2001,986.148,,,,,12/10/2001,#NA, 12/11/2001,988.65,,,,,12/11/2001,#NA, 12/12/2001,992.79,,,,,12/12/2001,#NA, 12/13/2001,988.101,,,,,12/13/2001,#NA, 12/14/2001,984.883,,,,,12/14/2001,#NA, 12/17/2001,980.869,,,,,12/17/2001,#NA, 12/18/2001,987.247,,,,,12/18/2001,#NA, 12/19/2001,990.898,,,,,12/19/2001,#NA, 12/20/2001,990.384,,,,,12/20/2001,#NA, 12/21/2001,989.54,,,,,12/21/2001,#NA, 12/24/2001,988.265,,,,,12/24/2001,#NA, 12/25/2001,988.265,,,,,12/25/2001,#NA, 12/26/2001,986.489,,,,,12/26/2001,#NA, 12/27/2001,989.831,,,,,12/27/2001,#NA, 12/28/2001,989.294,,,,,12/28/2001,#NA, 12/31/2001,994.082,,,,,12/31/2001,#NA, 1/1/2002,994.082,,,,,1/1/2002,#NA, 1/2/2002,989.182,,,,,1/2/2002,#NA, 1/3/2002,990.173,,,,,1/3/2002,#NA, 1/4/2002,989.866,,,,,1/4/2002,#NA, 1/7/2002,995.345,,,,,1/7/2002,#NA, 1/8/2002,995.144,,,,,1/8/2002,#NA, 1/9/2002,996.006,,,,,1/9/2002,#NA, 1/10/2002,1001.064,,,,,1/10/2002,#NA, 1/11/2002,1005.462,,,,,1/11/2002,#NA, 1/14/2002,1005.66,,,,,1/14/2002,#NA, 1/15/2002,1006.85,,,,,1/15/2002,#NA, 1/16/2002,1005.886,,,,,1/16/2002,#NA, 1/17/2002,1002.04,,,,,1/17/2002,#NA, 1/18/2002,1004.463,,,,,1/18/2002,#NA, 1/21/2002,1004.981,,,,,1/21/2002,#NA, 1/22/2002,1004.305,,,,,1/22/2002,#NA, 1/23/2002,1000.485,,,,,1/23/2002,#NA, 1/24/2002,999.868,,,,,1/24/2002,#NA, 1/25/2002,999.255,,,,,1/25/2002,#NA, 1/28/2002,1000.054,,,,,1/28/2002,#NA, 1/29/2002,1004.373,,,,,1/29/2002,#NA, 1/30/2002,1003.664,,,,,1/30/2002,#NA, 1/31/2002,1001.43,,,,,1/31/2002,#NA, 2/1/2002,1003.752,,,,,2/1/2002,#NA, 2/4/2002,1005.873,,,,,2/4/2002,#NA, 2/5/2002,1005.457,,,,,2/5/2002,#NA, 2/6/2002,1004.034,,,,,2/6/2002,#NA, 2/7/2002,1003.227,,,,,2/7/2002,#NA, 2/8/2002,1005.599,,,,,2/8/2002,#NA, 2/11/2002,1006.07,,,,,2/11/2002,#NA, 2/12/2002,1003.806,,,,,2/12/2002,#NA, 2/13/2002,1002.978,,,,,2/13/2002,#NA, 2/14/2002,1005.226,,,,,2/14/2002,#NA, 2/15/2002,1008.478,,,,,2/15/2002,#NA, 2/18/2002,1008.989,,,,,2/18/2002,#NA, 2/19/2002,1008.111,,,,,2/19/2002,#NA, 2/20/2002,1008.473,,,,,2/20/2002,#NA, 2/21/2002,1009.209,,,,,2/21/2002,#NA, 2/22/2002,1010.685,,,,,2/22/2002,#NA, 2/25/2002,1010.255,,,,,2/25/2002,#NA, 2/26/2002,1008.09,,,,,2/26/2002,#NA, 2/27/2002,1012.476,,,,,2/27/2002,#NA, 2/28/2002,1011.186,,,,,2/28/2002,#NA, 3/1/2002,1006.953,,,,,3/1/2002,#NA, 3/4/2002,1006.695,,,,,3/4/2002,#NA, 3/5/2002,1005.557,,,,,3/5/2002,#NA, 3/6/2002,1004.569,,,,,3/6/2002,#NA, 3/7/2002,998.155,,,,,3/7/2002,#NA, 3/8/2002,993.566,,,,,3/8/2002,#NA, 3/11/2002,994.018,,,,,3/11/2002,#NA, 3/12/2002,995.003,,,,,3/12/2002,#NA, 3/13/2002,996.756,,,,,3/13/2002,#NA, 3/14/2002,991.14,,,,,3/14/2002,#NA, 3/15/2002,992.882,,,,,3/15/2002,#NA, 3/18/2002,995.099,,,,,3/18/2002,#NA, 3/19/2002,994.788,,,,,3/19/2002,#NA, 3/20/2002,992.302,,,,,3/20/2002,#NA, 3/21/2002,992.852,,,,,3/21/2002,#NA, 3/22/2002,992.129,,,,,3/22/2002,#NA, 3/25/2002,992.34,,,,,3/25/2002,#NA, 3/26/2002,995.782,,,,,3/26/2002,#NA, 3/27/2002,996.338,,,,,3/27/2002,#NA, 3/28/2002,993.604,,,,,3/28/2002,#NA, 3/29/2002,993.604,,,,,3/29/2002,#NA, 4/1/2002,993.348,,,,,4/1/2002,#NA, 4/2/2002,997.342,,,,,4/2/2002,#NA, 4/3/2002,999.65,,,,,4/3/2002,#NA, 4/4/2002,999.829,,,,,4/4/2002,#NA, 4/5/2002,1003.033,,,,,4/5/2002,#NA, 4/8/2002,1002.273,,,,,4/8/2002,#NA, 4/9/2002,1003.698,,,,,4/9/2002,#NA, 4/10/2002,1003.601,,,,,4/10/2002,#NA, 4/11/2002,1004.412,,,,,4/11/2002,#NA, 4/12/2002,1006.493,,,,,4/12/2002,#NA, 4/15/2002,1008.287,,,,,4/15/2002,#NA, 4/16/2002,1007.133,,,,,4/16/2002,#NA, 4/17/2002,1006.211,,,,,4/17/2002,#NA, 4/18/2002,1007.453,,,,,4/18/2002,#NA, 4/19/2002,1008.153,,,,,4/19/2002,#NA, 4/22/2002,1009.727,,,,,4/22/2002,#NA, 4/23/2002,1009.433,,,,,4/23/2002,#NA, 4/24/2002,1012.834,,,,,4/24/2002,#NA, 4/25/2002,1012.985,,,,,4/25/2002,#NA, 4/26/2002,1014.12,,,,,4/26/2002,#NA, 4/29/2002,1012.716,,,,,4/29/2002,#NA, 4/30/2002,1013.188,,,,,4/30/2002,#NA, 5/1/2002,1014.608,,,,,5/1/2002,#NA, 5/2/2002,1011.042,,,,,5/2/2002,#NA, 5/3/2002,1013.961,,,,,5/3/2002,#NA, 5/6/2002,1013.89,,,,,5/6/2002,#NA, 5/7/2002,1014.583,,,,,5/7/2002,#NA, 5/8/2002,1008.806,,,,,5/8/2002,#NA, 5/9/2002,1010.805,,,,,5/9/2002,#NA, 5/10/2002,1013.648,,,,,5/10/2002,#NA, 5/13/2002,1010.646,,,,,5/13/2002,#NA, 5/14/2002,1007.167,,,,,5/14/2002,#NA, 5/15/2002,1009.19,,,,,5/15/2002,#NA, 5/16/2002,1012.535,,,,,5/16/2002,#NA, 5/17/2002,1009.893,,,,,5/17/2002,#NA, 5/20/2002,1012.851,,,,,5/20/2002,#NA, 5/21/2002,1015.391,,,,,5/21/2002,#NA, 5/22/2002,1017.389,,,,,5/22/2002,#NA, 5/23/2002,1015.795,,,,,5/23/2002,#NA, 5/24/2002,1016.164,,,,,5/24/2002,#NA, 5/27/2002,1016.481,,,,,5/27/2002,#NA, 5/28/2002,1017.677,,,,,5/28/2002,#NA, 5/29/2002,1020.54,,,,,5/29/2002,#NA, 5/30/2002,1022.401,,,,,5/30/2002,#NA, 5/31/2002,1021.701,,,,,5/31/2002,#NA, 6/3/2002,1022.386,,,,,6/3/2002,#NA, 6/4/2002,1023.638,,,,,6/4/2002,#NA, 6/5/2002,1022.498,,,,,6/5/2002,#NA, 6/6/2002,1023.909,,,,,6/6/2002,#NA, 6/7/2002,1021.954,,,,,6/7/2002,#NA, 6/10/2002,1021.945,,,,,6/10/2002,#NA, 6/11/2002,1024.461,,,,,6/11/2002,#NA, 6/12/2002,1026.125,,,,,6/12/2002,#NA, 6/13/2002,1028.067,,,,,6/13/2002,#NA, 6/14/2002,1032.223,,,,,6/14/2002,#NA, 6/17/2002,1030.506,,,,,6/17/2002,#NA, 6/18/2002,1031.096,,,,,6/18/2002,#NA, 6/19/2002,1035.508,,,,,6/19/2002,#NA, 6/20/2002,1031.328,,,,,6/20/2002,#NA, 6/21/2002,1034.08,,,,,6/21/2002,#NA, 6/24/2002,1031.138,,,,,6/24/2002,#NA, 6/25/2002,1031.463,,,,,6/25/2002,#NA, 6/26/2002,1035.247,,,,,6/26/2002,#NA, 6/27/2002,1030.896,,,,,6/27/2002,#NA, 6/28/2002,1030.314,,,,,6/28/2002,#NA, 7/1/2002,1031.743,,,,,7/1/2002,#NA, 7/2/2002,1034.473,,,,,7/2/2002,#NA, 7/3/2002,1034.554,,,,,7/3/2002,#NA, 7/4/2002,1034.722,,,,,7/4/2002,#NA, 7/5/2002,1030.026,,,,,7/5/2002,#NA, 7/8/2002,1032.844,,,,,7/8/2002,#NA, 7/9/2002,1036.88,,,,,7/9/2002,#NA, 7/10/2002,1040.073,,,,,7/10/2002,#NA, 7/11/2002,1040.641,,,,,7/11/2002,#NA, 7/12/2002,1041.73,,,,,7/12/2002,#NA, 7/15/2002,1040.613,,,,,7/15/2002,#NA, 7/16/2002,1036.572,,,,,7/16/2002,#NA, 7/17/2002,1038.692,,,,,7/17/2002,#NA, 7/18/2002,1041.278,,,,,7/18/2002,#NA, 7/19/2002,1042.961,,,,,7/19/2002,#NA, 7/22/2002,1046.563,,,,,7/22/2002,#NA, 7/23/2002,1046.757,,,,,7/23/2002,#NA, 7/24/2002,1044.848,,,,,7/24/2002,#NA, 7/25/2002,1045.947,,,,,7/25/2002,#NA, 7/26/2002,1045.497,,,,,7/26/2002,#NA, 7/29/2002,1039.416,,,,,7/29/2002,#NA, 7/30/2002,1038.661,,,,,7/30/2002,#NA, 7/31/2002,1044.451,,,,,7/31/2002,#NA, 8/1/2002,1047.47,,,,,8/1/2002,#NA, 8/2/2002,1052.387,,,,,8/2/2002,#NA, 8/5/2002,1051.775,,,,,8/5/2002,#NA, 8/6/2002,1046.763,,,,,8/6/2002,#NA, 8/7/2002,1050.425,,,,,8/7/2002,#NA, 8/8/2002,1047.947,,,,,8/8/2002,#NA, 8/9/2002,1052.482,,,,,8/9/2002,#NA, 8/12/2002,1054.332,,,,,8/12/2002,#NA, 8/13/2002,1057.876,,,,,8/13/2002,#NA, 8/14/2002,1059.3,,,,,8/14/2002,#NA, 8/15/2002,1055.565,,,,,8/15/2002,#NA, 8/16/2002,1050.442,,,,,8/16/2002,#NA, 8/19/2002,1052.081,,,,,8/19/2002,#NA, 8/20/2002,1058.395,,,,,8/20/2002,#NA, 8/21/2002,1058.116,,,,,8/21/2002,#NA, 8/22/2002,1055.031,,,,,8/22/2002,#NA, 8/23/2002,1058.103,,,,,8/23/2002,#NA, 8/26/2002,1059.767,,,,,8/26/2002,#NA, 8/27/2002,1056.944,,,,,8/27/2002,#NA, 8/28/2002,1059.681,,,,,8/28/2002,#NA, 8/29/2002,1062.003,,,,,8/29/2002,#NA, 8/30/2002,1062.542,,,,,8/30/2002,#NA, 9/2/2002,1064.703,,,,,9/2/2002,#NA, 9/3/2002,1069.633,,,,,9/3/2002,#NA, 9/4/2002,1068.553,,,,,9/4/2002,#NA, 9/5/2002,1070.356,,,,,9/5/2002,#NA, 9/6/2002,1065.013,,,,,9/6/2002,#NA, 9/9/2002,1065.136,,,,,9/9/2002,#NA, 9/10/2002,1067.302,,,,,9/10/2002,#NA, 9/11/2002,1064.211,,,,,9/11/2002,#NA, 9/12/2002,1068.86,,,,,9/12/2002,#NA, 9/13/2002,1071.799,,,,,9/13/2002,#NA, 9/16/2002,1073.418,,,,,9/16/2002,#NA, 9/17/2002,1074.234,,,,,9/17/2002,#NA, 9/18/2002,1074.36,,,,,9/18/2002,#NA, 9/19/2002,1076.783,,,,,9/19/2002,#NA, 9/20/2002,1076.115,,,,,9/20/2002,#NA, 9/23/2002,1078.607,,,,,9/23/2002,#NA, 9/24/2002,1078.741,,,,,9/24/2002,#NA, 9/25/2002,1075.185,,,,,9/25/2002,#NA, 9/26/2002,1075.471,,,,,9/26/2002,#NA, 9/27/2002,1078.146,,,,,9/27/2002,#NA, 9/30/2002,1080.368,,,,,9/30/2002,#NA, 10/1/2002,1077.113,,,,,10/1/2002,#NA, 10/2/2002,1077.334,,,,,10/2/2002,#NA, 10/3/2002,1077.285,,,,,10/3/2002,#NA, 10/4/2002,1076.872,,,,,10/4/2002,#NA, 10/7/2002,1078.084,,,,,10/7/2002,#NA, 10/8/2002,1076.598,,,,,10/8/2002,#NA, 10/9/2002,1078.463,,,,,10/9/2002,#NA, 10/10/2002,1075.511,,,,,10/10/2002,#NA, 10/11/2002,1072.049,,,,,10/11/2002,#NA, 10/14/2002,1072.566,,,,,10/14/2002,#NA, 10/15/2002,1065.919,,,,,10/15/2002,#NA, 10/16/2002,1064.248,,,,,10/16/2002,#NA, 10/17/2002,1061.058,,,,,10/17/2002,#NA, 10/18/2002,1061.054,,,,,10/18/2002,#NA, 10/21/2002,1059.04,,,,,10/21/2002,#NA, 10/22/2002,1058.409,,,,,10/22/2002,#NA, 10/23/2002,1058.865,,,,,10/23/2002,#NA, 10/24/2002,1063.05,,,,,10/24/2002,#NA, 10/25/2002,1065.81,,,,,10/25/2002,#NA, 10/28/2002,1067.927,,,,,10/28/2002,#NA, 10/29/2002,1073.623,,,,,10/29/2002,#NA, 10/30/2002,1073.626,,,,,10/30/2002,#NA, 10/31/2002,1075.47,,,,,10/31/2002,#NA, 11/1/2002,1073.643,,,,,11/1/2002,#NA, 11/4/2002,1071.618,,,,,11/4/2002,#NA, 11/5/2002,1071.333,,,,,11/5/2002,#NA, 11/6/2002,1073.939,,,,,11/6/2002,#NA, 11/7/2002,1080.051,,,,,11/7/2002,#NA, 11/8/2002,1081.785,,,,,11/8/2002,#NA, 11/11/2002,1082.307,,,,,11/11/2002,#NA, 11/12/2002,1082.388,,,,,11/12/2002,#NA, 11/13/2002,1083.448,,,,,11/13/2002,#NA, 11/14/2002,1078.079,,,,,11/14/2002,#NA, 11/15/2002,1077.823,,,,,11/15/2002,#NA, 11/18/2002,1080.16,,,,,11/18/2002,#NA, 11/19/2002,1081.716,,,,,11/19/2002,#NA, 11/20/2002,1078.484,,,,,11/20/2002,#NA, 11/21/2002,1076.399,,,,,11/21/2002,#NA, 11/22/2002,1075.294,,,,,11/22/2002,#NA, 11/25/2002,1075.835,,,,,11/25/2002,#NA, 11/26/2002,1079.99,,,,,11/26/2002,#NA, 11/27/2002,1073.695,,,,,11/27/2002,#NA, 11/28/2002,1073.803,,,,,11/28/2002,#NA, 11/29/2002,1075.178,,,,,11/29/2002,#NA, 12/2/2002,1075.678,,,,,12/2/2002,#NA, 12/3/2002,1074.444,,,,,12/3/2002,#NA, 12/4/2002,1076.98,,,,,12/4/2002,#NA, 12/5/2002,1079.45,,,,,12/5/2002,#NA, 12/6/2002,1081.057,,,,,12/6/2002,#NA, 12/9/2002,1083.204,,,,,12/9/2002,#NA, 12/10/2002,1083.473,,,,,12/10/2002,#NA, 12/11/2002,1086.269,,,,,12/11/2002,#NA, 12/12/2002,1086.392,,,,,12/12/2002,#NA, 12/13/2002,1084.438,,,,,12/13/2002,#NA, 12/16/2002,1082.635,,,,,12/16/2002,#NA, 12/17/2002,1084.034,,,,,12/17/2002,#NA, 12/18/2002,1087.269,,,,,12/18/2002,#NA, 12/19/2002,1091.348,,,,,12/19/2002,#NA, 12/20/2002,1091.366,,,,,12/20/2002,#NA, 12/23/2002,1091.264,,,,,12/23/2002,#NA, 12/24/2002,1093.222,,,,,12/24/2002,#NA, 12/25/2002,1093.222,,,,,12/25/2002,#NA, 12/26/2002,1094.212,,,,,12/26/2002,#NA, 12/27/2002,1098.057,,,,,12/27/2002,#NA, 12/30/2002,1099.595,,,,,12/30/2002,#NA, 12/31/2002,1097.534,,,,,12/31/2002,#NA, 1/1/2003,1097.534,,,,,1/1/2003,#NA, 1/2/2003,1088.832,,,,,1/2/2003,#NA, 1/3/2003,1089.279,,,,,1/3/2003,#NA, 1/6/2003,1089.073,,,,,1/6/2003,#NA, 1/7/2003,1091.62,,,,,1/7/2003,#NA, 1/8/2003,1093.857,,,,,1/8/2003,#NA, 1/9/2003,1087.161,,,,,1/9/2003,#NA, 1/10/2003,1088.404,,,,,1/10/2003,#NA, 1/13/2003,1090.238,,,,,1/13/2003,#NA, 1/14/2003,1092.26,,,,,1/14/2003,#NA, 1/15/2003,1093.057,,,,,1/15/2003,#NA, 1/16/2003,1093.006,,,,,1/16/2003,#NA, 1/17/2003,1095.025,,,,,1/17/2003,#NA, 1/20/2003,1095.537,,,,,1/20/2003,#NA, 1/21/2003,1096.828,,,,,1/21/2003,#NA, 1/22/2003,1099.159,,,,,1/22/2003,#NA, 1/23/2003,1098.04,,,,,1/23/2003,#NA, 1/24/2003,1099.982,,,,,1/24/2003,#NA, 1/27/2003,1098.141,,,,,1/27/2003,#NA, 1/28/2003,1097.962,,,,,1/28/2003,#NA, 1/29/2003,1096.147,,,,,1/29/2003,#NA, 1/30/2003,1098.361,,,,,1/30/2003,#NA, 1/31/2003,1098.331,,,,,1/31/2003,#NA, 2/3/2003,1098.575,,,,,2/3/2003,#NA, 2/4/2003,1100.373,,,,,2/4/2003,#NA, 2/5/2003,1097.82,,,,,2/5/2003,#NA, 2/6/2003,1100.487,,,,,2/6/2003,#NA, 2/7/2003,1101.91,,,,,2/7/2003,#NA, 2/10/2003,1100.077,,,,,2/10/2003,#NA, 2/11/2003,1101.082,,,,,2/11/2003,#NA, 2/12/2003,1102.689,,,,,2/12/2003,#NA, 2/13/2003,1105.095,,,,,2/13/2003,#NA, 2/14/2003,1102.061,,,,,2/14/2003,#NA, 2/17/2003,1102.571,,,,,2/17/2003,#NA, 2/18/2003,1103.084,,,,,2/18/2003,#NA, 2/19/2003,1106.145,,,,,2/19/2003,#NA, 2/20/2003,1107.818,,,,,2/20/2003,#NA, 2/21/2003,1105.997,,,,,2/21/2003,#NA, 2/24/2003,1108.183,,,,,2/24/2003,#NA, 2/25/2003,1109.679,,,,,2/25/2003,#NA, 2/26/2003,1111.323,,,,,2/26/2003,#NA, 2/27/2003,1112.128,,,,,2/27/2003,#NA, 2/28/2003,1113.755,,,,,2/28/2003,#NA, 3/3/2003,1115.319,,,,,3/3/2003,#NA, 3/4/2003,1115.592,,,,,3/4/2003,#NA, 3/5/2003,1116.743,,,,,3/5/2003,#NA, 3/6/2003,1115.755,,,,,3/6/2003,#NA, 3/7/2003,1116.921,,,,,3/7/2003,#NA, 3/10/2003,1118.858,,,,,3/10/2003,#NA, 3/11/2003,1118.125,,,,,3/11/2003,#NA, 3/12/2003,1117.491,,,,,3/12/2003,#NA, 3/13/2003,1111.837,,,,,3/13/2003,#NA, 3/14/2003,1113.214,,,,,3/14/2003,#NA, 3/17/2003,1109.727,,,,,3/17/2003,#NA, 3/18/2003,1106.549,,,,,3/18/2003,#NA, 3/19/2003,1104.458,,,,,3/19/2003,#NA, 3/20/2003,1102.893,,,,,3/20/2003,#NA, 3/21/2003,1099.628,,,,,3/21/2003,#NA, 3/24/2003,1105.258,,,,,3/24/2003,#NA, 3/25/2003,1105.798,,,,,3/25/2003,#NA, 3/26/2003,1107.117,,,,,3/26/2003,#NA, 3/27/2003,1108.209,,,,,3/27/2003,#NA, 3/28/2003,1110.072,,,,,3/28/2003,#NA, 3/31/2003,1112.761,,,,,3/31/2003,#NA, 4/1/2003,1113.058,,,,,4/1/2003,#NA, 4/2/2003,1108.531,,,,,4/2/2003,#NA, 4/3/2003,1109.656,,,,,4/3/2003,#NA, 4/4/2003,1108.951,,,,,4/4/2003,#NA, 4/7/2003,1106.908,,,,,4/7/2003,#NA, 4/8/2003,1110.486,,,,,4/8/2003,#NA, 4/9/2003,1112.258,,,,,4/9/2003,#NA, 4/10/2003,1111.073,,,,,4/10/2003,#NA, 4/11/2003,1109.693,,,,,4/11/2003,#NA, 4/14/2003,1108.652,,,,,4/14/2003,#NA, 4/15/2003,1111.079,,,,,4/15/2003,#NA, 4/16/2003,1112.809,,,,,4/16/2003,#NA, 4/17/2003,1112.587,,,,,4/17/2003,#NA, 4/18/2003,1112.587,,,,,4/18/2003,#NA, 4/21/2003,1112.766,,,,,4/21/2003,#NA, 4/22/2003,1113.438,,,,,4/22/2003,#NA, 4/23/2003,1114.208,,,,,4/23/2003,#NA, 4/24/2003,1118.337,,,,,4/24/2003,#NA, 4/25/2003,1119.821,,,,,4/25/2003,#NA, 4/28/2003,1120.012,,,,,4/28/2003,#NA, 4/29/2003,1119.06,,,,,4/29/2003,#NA, 4/30/2003,1121.913,,,,,4/30/2003,#NA, 5/1/2003,1122.298,,,,,5/1/2003,#NA, 5/2/2003,1119.865,,,,,5/2/2003,#NA, 5/5/2003,1121.668,,,,,5/5/2003,#NA, 5/6/2003,1125.422,,,,,5/6/2003,#NA, 5/7/2003,1129.66,,,,,5/7/2003,#NA, 5/8/2003,1130.342,,,,,5/8/2003,#NA, 5/9/2003,1130.116,,,,,5/9/2003,#NA, 5/12/2003,1131.759,,,,,5/12/2003,#NA, 5/13/2003,1132.347,,,,,5/13/2003,#NA, 5/14/2003,1136.234,,,,,5/14/2003,#NA, 5/15/2003,1135.318,,,,,5/15/2003,#NA, 5/16/2003,1138.575,,,,,5/16/2003,#NA, 5/19/2003,1138.93,,,,,5/19/2003,#NA, 5/20/2003,1142.096,,,,,5/20/2003,#NA, 5/21/2003,1140.89,,,,,5/21/2003,#NA, 5/22/2003,1143.102,,,,,5/22/2003,#NA, 5/23/2003,1143.715,,,,,5/23/2003,#NA, 5/26/2003,1144.219,,,,,5/26/2003,#NA, 5/27/2003,1141.857,,,,,5/27/2003,#NA, 5/28/2003,1141.02,,,,,5/28/2003,#NA, 5/29/2003,1144.209,,,,,5/29/2003,#NA, 5/30/2003,1142.893,,,,,5/30/2003,#NA, 6/2/2003,1140.448,,,,,6/2/2003,#NA, 6/3/2003,1144.059,,,,,6/3/2003,#NA, 6/4/2003,1145.774,,,,,6/4/2003,#NA, 6/5/2003,1144.03,,,,,6/5/2003,#NA, 6/6/2003,1144.113,,,,,6/6/2003,#NA, 6/9/2003,1147.607,,,,,6/9/2003,#NA, 6/10/2003,1151.521,,,,,6/10/2003,#NA, 6/11/2003,1151.272,,,,,6/11/2003,#NA, 6/12/2003,1152.712,,,,,6/12/2003,#NA, 6/13/2003,1155.299,,,,,6/13/2003,#NA, 6/16/2003,1152.822,,,,,6/16/2003,#NA, 6/17/2003,1149.362,,,,,6/17/2003,#NA, 6/18/2003,1146.199,,,,,6/18/2003,#NA, 6/19/2003,1147.127,,,,,6/19/2003,#NA, 6/20/2003,1145.106,,,,,6/20/2003,#NA, 6/23/2003,1148.694,,,,,6/23/2003,#NA, 6/24/2003,1151.064,,,,,6/24/2003,#NA, 6/25/2003,1146.768,,,,,6/25/2003,#NA, 6/26/2003,1140.527,,,,,6/26/2003,#NA, 6/27/2003,1139.541,,,,,6/27/2003,#NA, 6/30/2003,1140.88,,,,,6/30/2003,#NA, 7/1/2003,1140.023,,,,,7/1/2003,#NA, 7/2/2003,1140.593,,,,,7/2/2003,#NA, 7/3/2003,1136.791,,,,,7/3/2003,#NA, 7/4/2003,1136.957,,,,,7/4/2003,#NA, 7/7/2003,1134.778,,,,,7/7/2003,#NA, 7/8/2003,1134.074,,,,,7/8/2003,#NA, 7/9/2003,1135.409,,,,,7/9/2003,#NA, 7/10/2003,1136.786,,,,,7/10/2003,#NA, 7/11/2003,1138.705,,,,,7/11/2003,#NA, 7/14/2003,1136.073,,,,,7/14/2003,#NA, 7/15/2003,1128.311,,,,,7/15/2003,#NA, 7/16/2003,1127.424,,,,,7/16/2003,#NA, 7/17/2003,1127.321,,,,,7/17/2003,#NA, 7/18/2003,1126.77,,,,,7/18/2003,#NA, 7/21/2003,1118.916,,,,,7/21/2003,#NA, 7/22/2003,1119.982,,,,,7/22/2003,#NA, 7/23/2003,1122.335,,,,,7/23/2003,#NA, 7/24/2003,1120.281,,,,,7/24/2003,#NA, 7/25/2003,1119.864,,,,,7/25/2003,#NA, 7/28/2003,1114.956,,,,,7/28/2003,#NA, 7/29/2003,1109.41,,,,,7/29/2003,#NA, 7/30/2003,1112.301,,,,,7/30/2003,#NA, 7/31/2003,1102.569,,,,,7/31/2003,#NA, 8/1/2003,1102.333,,,,,8/1/2003,#NA, 8/4/2003,1105.611,,,,,8/4/2003,#NA, 8/5/2003,1101.659,,,,,8/5/2003,#NA, 8/6/2003,1110.167,,,,,8/6/2003,#NA, 8/7/2003,1113.147,,,,,8/7/2003,#NA, 8/8/2003,1113.927,,,,,8/8/2003,#NA, 8/11/2003,1110.178,,,,,8/11/2003,#NA, 8/12/2003,1111.228,,,,,8/12/2003,#NA, 8/13/2003,1100.989,,,,,8/13/2003,#NA, 8/14/2003,1100.548,,,,,8/14/2003,#NA, 8/15/2003,1103.255,,,,,8/15/2003,#NA, 8/18/2003,1106.306,,,,,8/18/2003,#NA, 8/19/2003,1112.076,,,,,8/19/2003,#NA, 8/20/2003,1109.9,,,,,8/20/2003,#NA, 8/21/2003,1105.887,,,,,8/21/2003,#NA, 8/22/2003,1108.182,,,,,8/22/2003,#NA, 8/25/2003,1105.69,,,,,8/25/2003,#NA, 8/26/2003,1107.948,,,,,8/26/2003,#NA, 8/27/2003,1105.88,,,,,8/27/2003,#NA, 8/28/2003,1111.373,,,,,8/28/2003,#NA, 8/29/2003,1110,,,,,8/29/2003,#NA, 9/1/2003,1110.113,,,,,9/1/2003,#NA, 9/2/2003,1102.212,,,,,9/2/2003,#NA, 9/3/2003,1102.915,,,,,9/3/2003,#NA, 9/4/2003,1107.491,,,,,9/4/2003,#NA, 9/5/2003,1116.364,,,,,9/5/2003,#NA, 9/8/2003,1115.632,,,,,9/8/2003,#NA, 9/9/2003,1117.078,,,,,9/9/2003,#NA, 9/10/2003,1121.946,,,,,9/10/2003,#NA, 9/11/2003,1119.564,,,,,9/11/2003,#NA, 9/12/2003,1122.637,,,,,9/12/2003,#NA, 9/15/2003,1124.244,,,,,9/15/2003,#NA, 9/16/2003,1122.756,,,,,9/16/2003,#NA, 9/17/2003,1127.62,,,,,9/17/2003,#NA, 9/18/2003,1127.613,,,,,9/18/2003,#NA, 9/19/2003,1128.36,,,,,9/19/2003,#NA, 9/22/2003,1125.797,,,,,9/22/2003,#NA, 9/23/2003,1127.471,,,,,9/23/2003,#NA, 9/24/2003,1131.349,,,,,9/24/2003,#NA, 9/25/2003,1132.804,,,,,9/25/2003,#NA, 9/26/2003,1136.52,,,,,9/26/2003,#NA, 9/29/2003,1134.301,,,,,9/29/2003,#NA, 9/30/2003,1139.552,,,,,9/30/2003,#NA, 10/1/2003,1139.793,,,,,10/1/2003,#NA, 10/2/2003,1135.855,,,,,10/2/2003,#NA, 10/3/2003,1126.951,,,,,10/3/2003,#NA, 10/6/2003,1130.023,,,,,10/6/2003,#NA, 10/7/2003,1126.094,,,,,10/7/2003,#NA, 10/8/2003,1126.768,,,,,10/8/2003,#NA, 10/9/2003,1124.714,,,,,10/9/2003,#NA, 10/10/2003,1127.424,,,,,10/10/2003,#NA, 10/13/2003,1127.915,,,,,10/13/2003,#NA, 10/14/2003,1123.781,,,,,10/14/2003,#NA, 10/15/2003,1121.679,,,,,10/15/2003,#NA, 10/16/2003,1118.471,,,,,10/16/2003,#NA, 10/17/2003,1121.712,,,,,10/17/2003,#NA, 10/20/2003,1123.056,,,,,10/20/2003,#NA, 10/21/2003,1123.661,,,,,10/21/2003,#NA, 10/22/2003,1127.697,,,,,10/22/2003,#NA, 10/23/2003,1126.127,,,,,10/23/2003,#NA, 10/24/2003,1131.153,,,,,10/24/2003,#NA, 10/27/2003,1129.197,,,,,10/27/2003,#NA, 10/28/2003,1133.2,,,,,10/28/2003,#NA, 10/29/2003,1129.965,,,,,10/29/2003,#NA, 10/30/2003,1127.146,,,,,10/30/2003,#NA, 10/31/2003,1128.428,,,,,10/31/2003,#NA, 11/3/2003,1125.81,,,,,11/3/2003,#NA, 11/4/2003,1127.839,,,,,11/4/2003,#NA, 11/5/2003,1125.193,,,,,11/5/2003,#NA, 11/6/2003,1122.036,,,,,11/6/2003,#NA, 11/7/2003,1120.832,,,,,11/7/2003,#NA, 11/10/2003,1120.981,,,,,11/10/2003,#NA, 11/11/2003,1121.144,,,,,11/11/2003,#NA, 11/12/2003,1124.548,,,,,11/12/2003,#NA, 11/13/2003,1132.031,,,,,11/13/2003,#NA, 11/14/2003,1135.664,,,,,11/14/2003,#NA, 11/17/2003,1137.894,,,,,11/17/2003,#NA, 11/18/2003,1138.386,,,,,11/18/2003,#NA, 11/19/2003,1134.915,,,,,11/19/2003,#NA, 11/20/2003,1138.337,,,,,11/20/2003,#NA, 11/21/2003,1138.791,,,,,11/21/2003,#NA, 11/24/2003,1135.602,,,,,11/24/2003,#NA, 11/25/2003,1137.738,,,,,11/25/2003,#NA, 11/26/2003,1135.172,,,,,11/26/2003,#NA, 11/27/2003,1135.336,,,,,11/27/2003,#NA, 11/28/2003,1131.423,,,,,11/28/2003,#NA, 12/1/2003,1128.344,,,,,12/1/2003,#NA, 12/2/2003,1128.045,,,,,12/2/2003,#NA, 12/3/2003,1127.241,,,,,12/3/2003,#NA, 12/4/2003,1129.91,,,,,12/4/2003,#NA, 12/5/2003,1138.392,,,,,12/5/2003,#NA, 12/8/2003,1135.617,,,,,12/8/2003,#NA, 12/9/2003,1132.513,,,,,12/9/2003,#NA, 12/10/2003,1134.647,,,,,12/10/2003,#NA, 12/11/2003,1138.778,,,,,12/11/2003,#NA, 12/12/2003,1139.199,,,,,12/12/2003,#NA, 12/15/2003,1138.328,,,,,12/15/2003,#NA, 12/16/2003,1140.578,,,,,12/16/2003,#NA, 12/17/2003,1142.978,,,,,12/17/2003,#NA, 12/18/2003,1145.211,,,,,12/18/2003,#NA, 12/19/2003,1145.859,,,,,12/19/2003,#NA, 12/22/2003,1144.563,,,,,12/22/2003,#NA, 12/23/2003,1139.818,,,,,12/23/2003,#NA, 12/24/2003,1143.533,,,,,12/24/2003,#NA, 12/25/2003,1143.533,,,,,12/25/2003,#NA, 12/26/2003,1145.999,,,,,12/26/2003,#NA, 12/29/2003,1143.471,,,,,12/29/2003,#NA, 12/30/2003,1141.958,,,,,12/30/2003,#NA, 12/31/2003,1142.765,,,,,12/31/2003,#NA, 1/1/2004,1142.765,,,,,1/1/2004,#NA, 1/2/2004,1137.609,,,,,1/2/2004,#NA, 1/5/2004,1137.981,,,,,1/5/2004,#NA, 1/6/2004,1143.414,,,,,1/6/2004,#NA, 1/7/2004,1144.852,,,,,1/7/2004,#NA, 1/8/2004,1145.005,,,,,1/8/2004,#NA, 1/9/2004,1153.048,,,,,1/9/2004,#NA, 1/12/2004,1153.287,,,,,1/12/2004,#NA, 1/13/2004,1155.788,,,,,1/13/2004,#NA, 1/14/2004,1157.212,,,,,1/14/2004,#NA, 1/15/2004,1157.765,,,,,1/15/2004,#NA, 1/16/2004,1156.096,,,,,1/16/2004,#NA, 1/19/2004,1156.441,,,,,1/19/2004,#NA, 1/20/2004,1154.822,,,,,1/20/2004,#NA, 1/21/2004,1155.962,,,,,1/21/2004,#NA, 1/22/2004,1158.998,,,,,1/22/2004,#NA, 1/23/2004,1154.564,,,,,1/23/2004,#NA, 1/26/2004,1151.786,,,,,1/26/2004,#NA, 1/27/2004,1154.659,,,,,1/27/2004,#NA, 1/28/2004,1148.993,,,,,1/28/2004,#NA, 1/29/2004,1148.898,,,,,1/29/2004,#NA, 1/30/2004,1151.979,,,,,1/30/2004,#NA, 2/2/2004,1151.478,,,,,2/2/2004,#NA, 2/3/2004,1153.921,,,,,2/3/2004,#NA, 2/4/2004,1153.114,,,,,2/4/2004,#NA, 2/5/2004,1150.512,,,,,2/5/2004,#NA, 2/6/2004,1155.267,,,,,2/6/2004,#NA, 2/9/2004,1157.143,,,,,2/9/2004,#NA, 2/10/2004,1155.386,,,,,2/10/2004,#NA, 2/11/2004,1159.578,,,,,2/11/2004,#NA, 2/12/2004,1158.075,,,,,2/12/2004,#NA, 2/13/2004,1159.958,,,,,2/13/2004,#NA, 2/16/2004,1160.444,,,,,2/16/2004,#NA, 2/17/2004,1160.1,,,,,2/17/2004,#NA, 2/18/2004,1160.181,,,,,2/18/2004,#NA, 2/19/2004,1160.451,,,,,2/19/2004,#NA, 2/20/2004,1158.085,,,,,2/20/2004,#NA, 2/23/2004,1160.555,,,,,2/23/2004,#NA, 2/24/2004,1161.378,,,,,2/24/2004,#NA, 2/25/2004,1162.109,,,,,2/25/2004,#NA, 2/26/2004,1160.96,,,,,2/26/2004,#NA, 2/27/2004,1164.1,,,,,2/27/2004,#NA, 3/1/2004,1164.039,,,,,3/1/2004,#NA, 3/2/2004,1161.66,,,,,3/2/2004,#NA, 3/3/2004,1160.994,,,,,3/3/2004,#NA, 3/4/2004,1162.53,,,,,3/4/2004,#NA, 3/5/2004,1171.534,,,,,3/5/2004,#NA, 3/8/2004,1174.427,,,,,3/8/2004,#NA, 3/9/2004,1176.516,,,,,3/9/2004,#NA, 3/10/2004,1175.901,,,,,3/10/2004,#NA, 3/11/2004,1175.508,,,,,3/11/2004,#NA, 3/12/2004,1174.502,,,,,3/12/2004,#NA, 3/15/2004,1174.176,,,,,3/15/2004,#NA, 3/16/2004,1178.02,,,,,3/16/2004,#NA, 3/17/2004,1178.115,,,,,3/17/2004,#NA, 3/18/2004,1175.389,,,,,3/18/2004,#NA, 3/19/2004,1173.948,,,,,3/19/2004,#NA, 3/22/2004,1177.018,,,,,3/22/2004,#NA, 3/23/2004,1177.646,,,,,3/23/2004,#NA, 3/24/2004,1177.679,,,,,3/24/2004,#NA, 3/25/2004,1176.773,,,,,3/25/2004,#NA, 3/26/2004,1172.008,,,,,3/26/2004,#NA, 3/29/2004,1170.301,,,,,3/29/2004,#NA, 3/30/2004,1170.028,,,,,3/30/2004,#NA, 3/31/2004,1173.124,,,,,3/31/2004,#NA, 4/1/2004,1170.284,,,,,4/1/2004,#NA, 4/2/2004,1158.88,,,,,4/2/2004,#NA, 4/5/2004,1155.457,,,,,4/5/2004,#NA, 4/6/2004,1158.175,,,,,4/6/2004,#NA, 4/7/2004,1159.136,,,,,4/7/2004,#NA, 4/8/2004,1157.827,,,,,4/8/2004,#NA, 4/9/2004,1157.827,,,,,4/9/2004,#NA, 4/12/2004,1156.806,,,,,4/12/2004,#NA, 4/13/2004,1151.539,,,,,4/13/2004,#NA, 4/14/2004,1148.995,,,,,4/14/2004,#NA, 4/15/2004,1148.141,,,,,4/15/2004,#NA, 4/16/2004,1151.03,,,,,4/16/2004,#NA, 4/19/2004,1150.171,,,,,4/19/2004,#NA, 4/20/2004,1148.173,,,,,4/20/2004,#NA, 4/21/2004,1146.687,,,,,4/21/2004,#NA, 4/22/2004,1149.739,,,,,4/22/2004,#NA, 4/23/2004,1145.335,,,,,4/23/2004,#NA, 4/26/2004,1146.251,,,,,4/26/2004,#NA, 4/27/2004,1147.856,,,,,4/27/2004,#NA, 4/28/2004,1144.502,,,,,4/28/2004,#NA, 4/29/2004,1140.827,,,,,4/29/2004,#NA, 4/30/2004,1142.667,,,,,4/30/2004,#NA, 5/3/2004,1142.672,,,,,5/3/2004,#NA, 5/4/2004,1140.795,,,,,5/4/2004,#NA, 5/5/2004,1138.403,,,,,5/5/2004,#NA, 5/6/2004,1135.963,,,,,5/6/2004,#NA, 5/7/2004,1126.493,,,,,5/7/2004,#NA, 5/10/2004,1126.856,,,,,5/10/2004,#NA, 5/11/2004,1128.388,,,,,5/11/2004,#NA, 5/12/2004,1127.855,,,,,5/12/2004,#NA, 5/13/2004,1125.09,,,,,5/13/2004,#NA, 5/14/2004,1129.246,,,,,5/14/2004,#NA, 5/17/2004,1133.973,,,,,5/17/2004,#NA, 5/18/2004,1132.155,,,,,5/18/2004,#NA, 5/19/2004,1129.161,,,,,5/19/2004,#NA, 5/20/2004,1132.895,,,,,5/20/2004,#NA, 5/21/2004,1130.878,,,,,5/21/2004,#NA, 5/24/2004,1132.467,,,,,5/24/2004,#NA, 5/25/2004,1133.138,,,,,5/25/2004,#NA, 5/26/2004,1136.122,,,,,5/26/2004,#NA, 5/27/2004,1140.769,,,,,5/27/2004,#NA, 5/28/2004,1137.371,,,,,5/28/2004,#NA, 5/31/2004,1137.701,,,,,5/31/2004,#NA, 6/1/2004,1135.476,,,,,6/1/2004,#NA, 6/2/2004,1134.09,,,,,6/2/2004,#NA, 6/3/2004,1135.047,,,,,6/3/2004,#NA, 6/4/2004,1132.338,,,,,6/4/2004,#NA, 6/7/2004,1133.756,,,,,6/7/2004,#NA, 6/8/2004,1133.96,,,,,6/8/2004,#NA, 6/9/2004,1131.47,,,,,6/9/2004,#NA, 6/10/2004,1132.041,,,,,6/10/2004,#NA, 6/11/2004,1132.156,,,,,6/11/2004,#NA, 6/14/2004,1127.16,,,,,6/14/2004,#NA, 6/15/2004,1137.668,,,,,6/15/2004,#NA, 6/16/2004,1135.513,,,,,6/16/2004,#NA, 6/17/2004,1137.945,,,,,6/17/2004,#NA, 6/18/2004,1137.46,,,,,6/18/2004,#NA, 6/21/2004,1138.649,,,,,6/21/2004,#NA, 6/22/2004,1138.157,,,,,6/22/2004,#NA, 6/23/2004,1138.895,,,,,6/23/2004,#NA, 6/24/2004,1141.716,,,,,6/24/2004,#NA, 6/25/2004,1141.936,,,,,6/25/2004,#NA, 6/28/2004,1137.112,,,,,6/28/2004,#NA, 6/29/2004,1139.527,,,,,6/29/2004,#NA, 6/30/2004,1144.297,,,,,6/30/2004,#NA, 7/1/2004,1147.702,,,,,7/1/2004,#NA, 7/2/2004,1153.223,,,,,7/2/2004,#NA, 7/5/2004,1153.577,,,,,7/5/2004,#NA, 7/6/2004,1152.778,,,,,7/6/2004,#NA, 7/7/2004,1152.957,,,,,7/7/2004,#NA, 7/8/2004,1153.322,,,,,7/8/2004,#NA, 7/9/2004,1153.833,,,,,7/9/2004,#NA, 7/12/2004,1155.044,,,,,7/12/2004,#NA, 7/13/2004,1152.962,,,,,7/13/2004,#NA, 7/14/2004,1152.622,,,,,7/14/2004,#NA, 7/15/2004,1152.742,,,,,7/15/2004,#NA, 7/16/2004,1159.467,,,,,7/16/2004,#NA, 7/19/2004,1159.505,,,,,7/19/2004,#NA, 7/20/2004,1154.984,,,,,7/20/2004,#NA, 7/21/2004,1153.381,,,,,7/21/2004,#NA, 7/22/2004,1154.811,,,,,7/22/2004,#NA, 7/23/2004,1156.058,,,,,7/23/2004,#NA, 7/26/2004,1154.571,,,,,7/26/2004,#NA, 7/27/2004,1148.438,,,,,7/27/2004,#NA, 7/28/2004,1149.539,,,,,7/28/2004,#NA, 7/29/2004,1150.65,,,,,7/29/2004,#NA, 7/30/2004,1155.926,,,,,7/30/2004,#NA, 8/2/2004,1156.743,,,,,8/2/2004,#NA, 8/3/2004,1158.404,,,,,8/3/2004,#NA, 8/4/2004,1158.228,,,,,8/4/2004,#NA, 8/5/2004,1159.799,,,,,8/5/2004,#NA, 8/6/2004,1169.702,,,,,8/6/2004,#NA, 8/9/2004,1168.603,,,,,8/9/2004,#NA, 8/10/2004,1166.099,,,,,8/10/2004,#NA, 8/11/2004,1167.039,,,,,8/11/2004,#NA, 8/12/2004,1168.506,,,,,8/12/2004,#NA, 8/13/2004,1170.783,,,,,8/13/2004,#NA, 8/16/2004,1169.187,,,,,8/16/2004,#NA, 8/17/2004,1172.138,,,,,8/17/2004,#NA, 8/18/2004,1171.289,,,,,8/18/2004,#NA, 8/19/2004,1172.345,,,,,8/19/2004,#NA, 8/20/2004,1171.379,,,,,8/20/2004,#NA, 8/23/2004,1169.735,,,,,8/23/2004,#NA, 8/24/2004,1169.801,,,,,8/24/2004,#NA, 8/25/2004,1170.698,,,,,8/25/2004,#NA, 8/26/2004,1172.369,,,,,8/26/2004,#NA, 8/27/2004,1172.51,,,,,8/27/2004,#NA, 8/30/2004,1174.86,,,,,8/30/2004,#NA, 8/31/2004,1177.998,,,,,8/31/2004,#NA, 9/1/2004,1178.27,,,,,9/1/2004,#NA, 9/2/2004,1175.255,,,,,9/2/2004,#NA, 9/3/2004,1170.278,,,,,9/3/2004,#NA, 9/6/2004,1170.64,,,,,9/6/2004,#NA, 9/7/2004,1173.392,,,,,9/7/2004,#NA, 9/8/2004,1177.885,,,,,9/8/2004,#NA, 9/9/2004,1176.179,,,,,9/9/2004,#NA, 9/10/2004,1177.317,,,,,9/10/2004,#NA, 9/13/2004,1178.841,,,,,9/13/2004,#NA, 9/14/2004,1180.335,,,,,9/14/2004,#NA, 9/15/2004,1178.632,,,,,9/15/2004,#NA, 9/16/2004,1183.554,,,,,9/16/2004,#NA, 9/17/2004,1180.487,,,,,9/17/2004,#NA, 9/20/2004,1184.373,,,,,9/20/2004,#NA, 9/21/2004,1184.945,,,,,9/21/2004,#NA, 9/22/2004,1186.992,,,,,9/22/2004,#NA, 9/23/2004,1185.15,,,,,9/23/2004,#NA, 9/24/2004,1184.39,,,,,9/24/2004,#NA, 9/27/2004,1186.319,,,,,9/27/2004,#NA, 9/28/2004,1185.698,,,,,9/28/2004,#NA, 9/29/2004,1182.16,,,,,9/29/2004,#NA, 9/30/2004,1181.067,,,,,9/30/2004,#NA, 10/1/2004,1178.072,,,,,10/1/2004,#NA, 10/4/2004,1179.265,,,,,10/4/2004,#NA, 10/5/2004,1179.728,,,,,10/5/2004,#NA, 10/6/2004,1177.312,,,,,10/6/2004,#NA, 10/7/2004,1176.338,,,,,10/7/2004,#NA, 10/8/2004,1182.722,,,,,10/8/2004,#NA, 10/11/2004,1183.092,,,,,10/11/2004,#NA, 10/12/2004,1184.728,,,,,10/12/2004,#NA, 10/13/2004,1186.23,,,,,10/13/2004,#NA, 10/14/2004,1189.198,,,,,10/14/2004,#NA, 10/15/2004,1187.257,,,,,10/15/2004,#NA, 10/18/2004,1187.746,,,,,10/18/2004,#NA, 10/19/2004,1188.255,,,,,10/19/2004,#NA, 10/20/2004,1190.396,,,,,10/20/2004,#NA, 10/21/2004,1190.229,,,,,10/21/2004,#NA, 10/22/2004,1191.078,,,,,10/22/2004,#NA, 10/25/2004,1191.966,,,,,10/25/2004,#NA, 10/26/2004,1191.504,,,,,10/26/2004,#NA, 10/27/2004,1187.312,,,,,10/27/2004,#NA, 10/28/2004,1188.147,,,,,10/28/2004,#NA, 10/29/2004,1191.061,,,,,10/29/2004,#NA, 11/1/2004,1188.131,,,,,11/1/2004,#NA, 11/2/2004,1189.185,,,,,11/2/2004,#NA, 11/3/2004,1190.003,,,,,11/3/2004,#NA, 11/4/2004,1190.16,,,,,11/4/2004,#NA, 11/5/2004,1184.389,,,,,11/5/2004,#NA, 11/8/2004,1183.621,,,,,11/8/2004,#NA, 11/9/2004,1183.694,,,,,11/9/2004,#NA, 11/10/2004,1182.122,,,,,11/10/2004,#NA, 11/11/2004,1182.247,,,,,11/11/2004,#NA, 11/12/2004,1184.79,,,,,11/12/2004,#NA, 11/15/2004,1185.317,,,,,11/15/2004,#NA, 11/16/2004,1184.579,,,,,11/16/2004,#NA, 11/17/2004,1188.111,,,,,11/17/2004,#NA, 11/18/2004,1189.461,,,,,11/18/2004,#NA, 11/19/2004,1185.933,,,,,11/19/2004,#NA, 11/22/2004,1187.811,,,,,11/22/2004,#NA, 11/23/2004,1187.506,,,,,11/23/2004,#NA, 11/24/2004,1186.703,,,,,11/24/2004,#NA, 11/25/2004,1186.829,,,,,11/25/2004,#NA, 11/26/2004,1184.857,,,,,11/26/2004,#NA, 11/29/2004,1181.336,,,,,11/29/2004,#NA, 11/30/2004,1180.954,,,,,11/30/2004,#NA, 12/1/2004,1180.422,,,,,12/1/2004,#NA, 12/2/2004,1179.116,,,,,12/2/2004,#NA, 12/3/2004,1186.063,,,,,12/3/2004,#NA, 12/6/2004,1188.266,,,,,12/6/2004,#NA, 12/7/2004,1188.806,,,,,12/7/2004,#NA, 12/8/2004,1193.501,,,,,12/8/2004,#NA, 12/9/2004,1191.867,,,,,12/9/2004,#NA, 12/10/2004,1192.182,,,,,12/10/2004,#NA, 12/13/2004,1192.649,,,,,12/13/2004,#NA, 12/14/2004,1193.636,,,,,12/14/2004,#NA, 12/15/2004,1196.231,,,,,12/15/2004,#NA, 12/16/2004,1191.209,,,,,12/16/2004,#NA, 12/17/2004,1190.135,,,,,12/17/2004,#NA, 12/20/2004,1190.818,,,,,12/20/2004,#NA, 12/21/2004,1192.348,,,,,12/21/2004,#NA, 12/22/2004,1191.451,,,,,12/22/2004,#NA, 12/23/2004,1190.878,,,,,12/23/2004,#NA, 12/24/2004,1190.878,,,,,12/24/2004,#NA, 12/27/2004,1188.071,,,,,12/27/2004,#NA, 12/28/2004,1188.088,,,,,12/28/2004,#NA, 12/29/2004,1186.764,,,,,12/29/2004,#NA, 12/30/2004,1189.85,,,,,12/30/2004,#NA, 12/31/2004,1192.379,,,,,12/31/2004,#NA, 1/3/2005,1192.431,,,,,1/3/2005,#NA, 1/4/2005,1188.839,,,,,1/4/2005,#NA, 1/5/2005,1189.139,,,,,1/5/2005,#NA, 1/6/2005,1189.734,,,,,1/6/2005,#NA, 1/7/2005,1189.549,,,,,1/7/2005,#NA, 1/10/2005,1190.26,,,,,1/10/2005,#NA, 1/11/2005,1192.023,,,,,1/11/2005,#NA, 1/12/2005,1193.022,,,,,1/12/2005,#NA, 1/13/2005,1195.763,,,,,1/13/2005,#NA, 1/14/2005,1194.285,,,,,1/14/2005,#NA, 1/17/2005,1194.677,,,,,1/17/2005,#NA, 1/18/2005,1195.502,,,,,1/18/2005,#NA, 1/19/2005,1196.164,,,,,1/19/2005,#NA, 1/20/2005,1197.529,,,,,1/20/2005,#NA, 1/21/2005,1199.034,,,,,1/21/2005,#NA, 1/24/2005,1199.968,,,,,1/24/2005,#NA, 1/25/2005,1197.22,,,,,1/25/2005,#NA, 1/26/2005,1197.04,,,,,1/26/2005,#NA, 1/27/2005,1196.472,,,,,1/27/2005,#NA, 1/28/2005,1199.465,,,,,1/28/2005,#NA, 1/31/2005,1200.158,,,,,1/31/2005,#NA, 2/1/2005,1200.089,,,,,2/1/2005,#NA, 2/2/2005,1200.187,,,,,2/2/2005,#NA, 2/3/2005,1199.416,,,,,2/3/2005,#NA, 2/4/2005,1204.113,,,,,2/4/2005,#NA, 2/7/2005,1205.924,,,,,2/7/2005,#NA, 2/8/2005,1206.543,,,,,2/8/2005,#NA, 2/9/2005,1209.055,,,,,2/9/2005,#NA, 2/10/2005,1205.172,,,,,2/10/2005,#NA, 2/11/2005,1203.745,,,,,2/11/2005,#NA, 2/14/2005,1204.987,,,,,2/14/2005,#NA, 2/15/2005,1203.862,,,,,2/15/2005,#NA, 2/16/2005,1201.572,,,,,2/16/2005,#NA, 2/17/2005,1200.801,,,,,2/17/2005,#NA, 2/18/2005,1197.345,,,,,2/18/2005,#NA, 2/21/2005,1197.745,,,,,2/21/2005,#NA, 2/22/2005,1196.491,,,,,2/22/2005,#NA, 2/23/2005,1197.545,,,,,2/23/2005,#NA, 2/24/2005,1196.696,,,,,2/24/2005,#NA, 2/25/2005,1196.988,,,,,2/25/2005,#NA, 2/28/2005,1193.12,,,,,2/28/2005,#NA, 3/1/2005,1192.534,,,,,3/1/2005,#NA, 3/2/2005,1192.679,,,,,3/2/2005,#NA, 3/3/2005,1192.512,,,,,3/3/2005,#NA, 3/4/2005,1196.712,,,,,3/4/2005,#NA, 3/7/2005,1197.816,,,,,3/7/2005,#NA, 3/8/2005,1194.275,,,,,3/8/2005,#NA, 3/9/2005,1187.497,,,,,3/9/2005,#NA, 3/10/2005,1189.932,,,,,3/10/2005,#NA, 3/11/2005,1186.049,,,,,3/11/2005,#NA, 3/14/2005,1187.208,,,,,3/14/2005,#NA, 3/15/2005,1185.906,,,,,3/15/2005,#NA, 3/16/2005,1186.631,,,,,3/16/2005,#NA, 3/17/2005,1188.811,,,,,3/17/2005,#NA, 3/18/2005,1187.039,,,,,3/18/2005,#NA, 3/21/2005,1186.056,,,,,3/21/2005,#NA, 3/22/2005,1181.161,,,,,3/22/2005,#NA, 3/23/2005,1180.63,,,,,3/23/2005,#NA, 3/24/2005,1181.588,,,,,3/24/2005,#NA, 3/25/2005,1181.588,,,,,3/25/2005,#NA, 3/28/2005,1180.062,,,,,3/28/2005,#NA, 3/29/2005,1181.737,,,,,3/29/2005,#NA, 3/30/2005,1183.612,,,,,3/30/2005,#NA, 3/31/2005,1187.129,,,,,3/31/2005,#NA, 4/1/2005,1189.736,,,,,4/1/2005,#NA, 4/4/2005,1189.608,,,,,4/4/2005,#NA, 4/5/2005,1188.779,,,,,4/5/2005,#NA, 4/6/2005,1190.812,,,,,4/6/2005,#NA, 4/7/2005,1189.185,,,,,4/7/2005,#NA, 4/8/2005,1188.119,,,,,4/8/2005,#NA, 4/11/2005,1190.028,,,,,4/11/2005,#NA, 4/12/2005,1194.462,,,,,4/12/2005,#NA, 4/13/2005,1194.417,,,,,4/13/2005,#NA, 4/14/2005,1194.91,,,,,4/14/2005,#NA, 4/15/2005,1198.709,,,,,4/15/2005,#NA, 4/18/2005,1199.89,,,,,4/18/2005,#NA, 4/19/2005,1203,,,,,4/19/2005,#NA, 4/20/2005,1202.738,,,,,4/20/2005,#NA, 4/21/2005,1198.698,,,,,4/21/2005,#NA, 4/22/2005,1201.285,,,,,4/22/2005,#NA, 4/25/2005,1201.56,,,,,4/25/2005,#NA, 4/26/2005,1200.898,,,,,4/26/2005,#NA, 4/27/2005,1202.446,,,,,4/27/2005,#NA, 4/28/2005,1205.562,,,,,4/28/2005,#NA, 4/29/2005,1203.947,,,,,4/29/2005,#NA, 5/2/2005,1204.708,,,,,5/2/2005,#NA, 5/3/2005,1204.125,,,,,5/3/2005,#NA, 5/4/2005,1205.12,,,,,5/4/2005,#NA, 5/5/2005,1206.651,,,,,5/5/2005,#NA, 5/6/2005,1201.104,,,,,5/6/2005,#NA, 5/9/2005,1200.936,,,,,5/9/2005,#NA, 5/10/2005,1203.837,,,,,5/10/2005,#NA, 5/11/2005,1204.397,,,,,5/11/2005,#NA, 5/12/2005,1205.752,,,,,5/12/2005,#NA, 5/13/2005,1207.658,,,,,5/13/2005,#NA, 5/16/2005,1207.828,,,,,5/16/2005,#NA, 5/17/2005,1207.93,,,,,5/17/2005,#NA, 5/18/2005,1210.519,,,,,5/18/2005,#NA, 5/19/2005,1208.765,,,,,5/19/2005,#NA, 5/20/2005,1208.262,,,,,5/20/2005,#NA, 5/23/2005,1211.674,,,,,5/23/2005,#NA, 5/24/2005,1213.37,,,,,5/24/2005,#NA, 5/25/2005,1212.241,,,,,5/25/2005,#NA, 5/26/2005,1212.202,,,,,5/26/2005,#NA, 5/27/2005,1212.923,,,,,5/27/2005,#NA, 5/30/2005,1213.346,,,,,5/30/2005,#NA, 5/31/2005,1217.098,,,,,5/31/2005,#NA, 6/1/2005,1222.552,,,,,6/1/2005,#NA, 6/2/2005,1223.379,,,,,6/2/2005,#NA, 6/3/2005,1219.474,,,,,6/3/2005,#NA, 6/6/2005,1220.547,,,,,6/6/2005,#NA, 6/7/2005,1223.227,,,,,6/7/2005,#NA, 6/8/2005,1221.582,,,,,6/8/2005,#NA, 6/9/2005,1220.106,,,,,6/9/2005,#NA, 6/10/2005,1216.03,,,,,6/10/2005,#NA, 6/13/2005,1214.801,,,,,6/13/2005,#NA, 6/14/2005,1213.229,,,,,6/14/2005,#NA, 6/15/2005,1213.721,,,,,6/15/2005,#NA, 6/16/2005,1215.751,,,,,6/16/2005,#NA, 6/17/2005,1215.668,,,,,6/17/2005,#NA, 6/20/2005,1215.248,,,,,6/20/2005,#NA, 6/21/2005,1217.912,,,,,6/21/2005,#NA, 6/22/2005,1223.063,,,,,6/22/2005,#NA, 6/23/2005,1222.221,,,,,6/23/2005,#NA, 6/24/2005,1224.422,,,,,6/24/2005,#NA, 6/27/2005,1225.446,,,,,6/27/2005,#NA, 6/28/2005,1222.686,,,,,6/28/2005,#NA, 6/29/2005,1221.676,,,,,6/29/2005,#NA, 6/30/2005,1224.051,,,,,6/30/2005,#NA, 7/1/2005,1219.509,,,,,7/1/2005,#NA, 7/4/2005,1219.943,,,,,7/4/2005,#NA, 7/5/2005,1216.613,,,,,7/5/2005,#NA, 7/6/2005,1218.214,,,,,7/6/2005,#NA, 7/7/2005,1220.155,,,,,7/7/2005,#NA, 7/8/2005,1217.274,,,,,7/8/2005,#NA, 7/11/2005,1218.151,,,,,7/11/2005,#NA, 7/12/2005,1216.464,,,,,7/12/2005,#NA, 7/13/2005,1215.642,,,,,7/13/2005,#NA, 7/14/2005,1215.183,,,,,7/14/2005,#NA, 7/15/2005,1215.663,,,,,7/15/2005,#NA, 7/18/2005,1213.711,,,,,7/18/2005,#NA, 7/19/2005,1215.374,,,,,7/19/2005,#NA, 7/20/2005,1216.742,,,,,7/20/2005,#NA, 7/21/2005,1211.442,,,,,7/21/2005,#NA, 7/22/2005,1214.267,,,,,7/22/2005,#NA, 7/25/2005,1213.341,,,,,7/25/2005,#NA, 7/26/2005,1213.789,,,,,7/26/2005,#NA, 7/27/2005,1212.842,,,,,7/27/2005,#NA, 7/28/2005,1216.313,,,,,7/28/2005,#NA, 7/29/2005,1212.595,,,,,7/29/2005,#NA, 8/1/2005,1210.745,,,,,8/1/2005,#NA, 8/2/2005,1209.947,,,,,8/2/2005,#NA, 8/3/2005,1212.084,,,,,8/3/2005,#NA, 8/4/2005,1211.232,,,,,8/4/2005,#NA, 8/5/2005,1207.268,,,,,8/5/2005,#NA, 8/8/2005,1206.085,,,,,8/8/2005,#NA, 8/9/2005,1207.773,,,,,8/9/2005,#NA, 8/10/2005,1208.142,,,,,8/10/2005,#NA, 8/11/2005,1211.325,,,,,8/11/2005,#NA, 8/12/2005,1215.573,,,,,8/12/2005,#NA, 8/15/2005,1214.148,,,,,8/15/2005,#NA, 8/16/2005,1216.748,,,,,8/16/2005,#NA, 8/17/2005,1214.248,,,,,8/17/2005,#NA, 8/18/2005,1217.531,,,,,8/18/2005,#NA, 8/19/2005,1217.744,,,,,8/19/2005,#NA, 8/22/2005,1218.032,,,,,8/22/2005,#NA, 8/23/2005,1219.376,,,,,8/23/2005,#NA, 8/24/2005,1219.869,,,,,8/24/2005,#NA, 8/25/2005,1221.107,,,,,8/25/2005,#NA, 8/26/2005,1219.428,,,,,8/26/2005,#NA, 8/29/2005,1220.52,,,,,8/29/2005,#NA, 8/30/2005,1224.869,,,,,8/30/2005,#NA, 8/31/2005,1228.763,,,,,8/31/2005,#NA, 9/1/2005,1230.027,,,,,9/1/2005,#NA, 9/2/2005,1229.389,,,,,9/2/2005,#NA, 9/5/2005,1229.838,,,,,9/5/2005,#NA, 9/6/2005,1226.803,,,,,9/6/2005,#NA, 9/7/2005,1223.925,,,,,9/7/2005,#NA, 9/8/2005,1223.784,,,,,9/8/2005,#NA, 9/9/2005,1224.593,,,,,9/9/2005,#NA, 9/12/2005,1223.001,,,,,9/12/2005,#NA, 9/13/2005,1224.942,,,,,9/13/2005,#NA, 9/14/2005,1223.542,,,,,9/14/2005,#NA, 9/15/2005,1221.417,,,,,9/15/2005,2.281, 9/16/2005,1218.802,0.997859044,,,,9/16/2005,2.276,0.997807979 9/19/2005,1220.268,1.00120282,,,,9/19/2005,2.279,1.001318102 9/20/2005,1219.845,0.999653355,,,,9/20/2005,2.278,0.999561211 9/21/2005,1222.597,1.002256024,,,,9/21/2005,2.284,1.002633889 9/22/2005,1223.264,1.00054556,,,,9/22/2005,2.285,1.000437828 9/23/2005,1219.756,0.997132263,,,,9/23/2005,2.278,0.996936543 9/26/2005,1218.059,0.998608738,,,,9/26/2005,2.275,0.998683055 9/27/2005,1217.42,0.999475395,,,,9/27/2005,2.274,0.99956044 9/28/2005,1219.56,1.001757816,,,,9/28/2005,2.278,1.001759015 9/29/2005,1217.949,0.998679032,,,,9/29/2005,2.275,0.998683055 9/30/2005,1215.676,0.998133748,,,,9/30/2005,2.271,0.998241758 10/3/2005,1213.032,0.997825078,,,,10/3/2005,2.266,0.997798327 10/4/2005,1213.638,1.000499575,,,,10/4/2005,2.267,1.000441306 10/5/2005,1214.601,1.000793482,,,,10/5/2005,2.269,1.000882223 10/6/2005,1214.524,0.999936605,,,,10/6/2005,2.268,0.999559277 10/7/2005,1215.072,1.000451206,,,,10/7/2005,2.269,1.000440917 10/10/2005,1215.525,1.000372817,,,,10/10/2005,2.27,1.000440723 10/11/2005,1214.262,0.998960943,,,,10/11/2005,2.268,0.999118943 10/12/2005,1211.188,0.997468421,,,,10/12/2005,2.262,0.997354497 10/13/2005,1209.252,0.998401569,,,,10/13/2005,2.259,0.99867374 10/14/2005,1208.561,0.999428572,,,,10/14/2005,2.257,0.999114653 10/17/2005,1209.222,1.000546931,,,,10/17/2005,2.259,1.000886132 10/18/2005,1210.08,1.000709547,,,,10/18/2005,2.26,1.000442674 10/19/2005,1210.94,1.000710697,,,,10/19/2005,2.262,1.000884956 10/20/2005,1210.952,1.00000991,,,,10/20/2005,2.262,1 10/21/2005,1214.708,1.003101692,,,,10/21/2005,2.269,1.003094607 10/24/2005,1212.238,0.99796659,,,,10/24/2005,2.264,0.997796386 10/25/2005,1208.985,0.997316534,,,,10/25/2005,2.258,0.997349823 10/26/2005,1204.263,0.996094244,,,,10/26/2005,2.249,0.996014172 10/27/2005,1205.919,1.001375115,,,,10/27/2005,2.252,1.001333926 10/28/2005,1205.398,0.999567964,,,,10/28/2005,2.251,0.99955595 10/31/2005,1206.051,1.00054173,,,,10/31/2005,2.253,1.000888494 11/1/2005,1204.832,0.998989263,,,,11/1/2005,2.25,0.998668442 11/2/2005,1202.931,0.998422187,,,,11/2/2005,2.247,0.998666667 11/3/2005,1200.454,0.997940863,,,,11/3/2005,2.242,0.997774811 11/4/2005,1199.652,0.999331919,,,,11/4/2005,2.241,0.99955397 11/7/2005,1201.103,1.001209517,,,,11/7/2005,2.243,1.000892459 11/8/2005,1205.276,1.003474307,,,,11/8/2005,2.251,1.003566652 11/9/2005,1201.633,0.996977456,,,,11/9/2005,2.244,0.996890271 11/10/2005,1205.725,1.003405366,,,,11/10/2005,2.252,1.003565062 11/11/2005,1205.88,1.000128553,,,,11/11/2005,2.252,1 11/14/2005,1203.267,0.997833118,,,,11/14/2005,2.247,0.997779751 11/15/2005,1205.903,1.002190702,,,,11/15/2005,2.252,1.002225189 11/16/2005,1209.838,1.003263115,,,,11/16/2005,2.26,1.003552398 11/17/2005,1211.75,1.001580377,,,,11/17/2005,2.263,1.001327434 11/18/2005,1209.642,0.998260367,,,,11/18/2005,2.259,0.998232435 11/21/2005,1212.55,1.002404017,,,,11/21/2005,2.265,1.002656042 11/22/2005,1214.859,1.001904251,,,,11/22/2005,2.269,1.001766004 11/23/2005,1212.513,0.998068912,,,,11/23/2005,2.265,0.998237109 11/24/2005,1212.672,1.000131133,,,,11/24/2005,2.265,1 11/25/2005,1215.118,1.002017033,,,,11/25/2005,2.27,1.002207506 11/28/2005,1216.693,1.00129617,,,,11/28/2005,2.272,1.000881057 11/29/2005,1212.512,0.996563636,,,,11/29/2005,2.265,0.996919014 11/30/2005,1211.293,0.998994649,,,,11/30/2005,2.262,0.998675497 12/1/2005,1209.745,0.998722027,,,,12/1/2005,2.26,0.999115827 12/2/2005,1210.211,1.000385205,,,,12/2/2005,2.26,1 12/5/2005,1208.429,0.998527529,,,,12/5/2005,2.257,0.998672566 12/6/2005,1212.6,1.003451589,,,,12/6/2005,2.265,1.003544528 12/7/2005,1211.452,0.999053274,,,,12/7/2005,2.263,0.999116998 12/8/2005,1215.098,1.003009612,,,,12/8/2005,2.27,1.003093239 12/9/2005,1211.092,0.996703147,,,,12/9/2005,2.262,0.996475771 12/12/2005,1211.276,1.000151929,,,,12/12/2005,2.262,1 12/13/2005,1212.339,1.000877587,,,,12/13/2005,2.264,1.000884173 12/14/2005,1217.024,1.003864431,,,,12/14/2005,2.273,1.003975265 12/15/2005,1216.388,0.999477414,,,,12/15/2005,2.272,0.999560053 12/16/2005,1217.894,1.001238092,,,,12/16/2005,2.275,1.001320423 12/19/2005,1218.489,1.000488548,,,,12/19/2005,2.276,1.00043956 12/20/2005,1217.361,0.999074263,,,,12/20/2005,2.274,0.999121265 12/21/2005,1216.484,0.999279589,,,,12/21/2005,2.272,0.999120493 12/22/2005,1219.476,1.002459547,,,,12/22/2005,2.278,1.002640845 12/23/2005,1222.495,1.002475653,,,,12/23/2005,2.283,1.002194908 12/26/2005,1222.495,1,,,,12/26/2005,2.283,1 12/27/2005,1225.316,1.002307576,,,,12/27/2005,2.289,1.002628121 12/28/2005,1223.543,0.998553026,,,,12/28/2005,2.285,0.998252512 12/29/2005,1223.686,1.000116874,,,,12/29/2005,2.286,1.000437637 12/30/2005,1222.822,0.999293937,,,,12/30/2005,2.284,0.999125109 1/2/2006,1222.822,1,,,,1/2/2006,2.284,1 1/3/2006,1225.302,1.002028096,,,,1/3/2006,2.289,1.002189142 1/4/2006,1226.802,1.001224188,,,,1/4/2006,2.291,1.000873744 1/5/2006,1226.983,1.000147538,,,,1/5/2006,2.292,1.000436491 1/6/2006,1226.138,0.999311319,,,,1/6/2006,2.29,0.9991274 1/9/2006,1226.904,1.000624726,,,,1/9/2006,2.292,1.000873362 1/10/2006,1224.191,0.997788743,,,,1/10/2006,2.286,0.997382199 1/11/2006,1222.729,0.998805742,,,,1/11/2006,2.284,0.999125109 1/12/2006,1225.828,1.002534495,,,,1/12/2006,2.29,1.00262697 1/13/2006,1229.399,1.002913133,,,,1/13/2006,2.296,1.002620087 1/16/2006,1229.875,1.000387181,,,,1/16/2006,2.297,1.00043554 1/17/2006,1230.846,1.000789511,,,,1/17/2006,2.299,1.000870701 1/18/2006,1230.512,0.999728642,,,,1/18/2006,2.298,0.999565028 1/19/2006,1228.698,0.998525817,,,,1/19/2006,2.295,0.998694517 1/20/2006,1230.083,1.001127209,,,,1/20/2006,2.297,1.00087146 1/23/2006,1230.876,1.000644672,,,,1/23/2006,2.299,1.000870701 1/24/2006,1229.377,0.998782168,,,,1/24/2006,2.296,0.998695085 1/25/2006,1224.544,0.996068741,,,,1/25/2006,2.287,0.996080139 1/26/2006,1222.194,0.998080918,,,,1/26/2006,2.283,0.998250984 1/27/2006,1223.414,1.000998205,,,,1/27/2006,2.285,1.00087604 1/30/2006,1222.371,0.999147468,,,,1/30/2006,2.283,0.999124726 1/31/2006,1222.784,1.000337868,,,,1/31/2006,2.284,1.00043802 2/1/2006,1220.73,0.998320227,,,,2/1/2006,2.28,0.998248687 2/2/2006,1221.171,1.000361259,,,,2/2/2006,2.281,1.000438596 2/3/2006,1222.797,1.001331509,,,,2/3/2006,2.284,1.001315213 2/6/2006,1223.001,1.000166831,,,,2/6/2006,2.284,1 2/7/2006,1222.291,0.999419461,,,,2/7/2006,2.283,0.999562172 2/8/2006,1220.86,0.998829248,,,,2/8/2006,2.28,0.99868594 2/9/2006,1222.208,1.00110414,,,,2/9/2006,2.283,1.001315789 2/10/2006,1220.258,0.998404527,,,,2/10/2006,2.279,0.998247919 2/13/2006,1220.775,1.000423681,,,,2/13/2006,2.28,1.000438789 2/14/2006,1219.205,0.998713932,,,,2/14/2006,2.277,0.998684211 2/15/2006,1219.99,1.000643862,,,,2/15/2006,2.279,1.000878349 2/16/2006,1220.783,1.000650005,,,,2/16/2006,2.28,1.000438789 2/17/2006,1224.552,1.003087363,,,,2/17/2006,2.287,1.003070175 2/20/2006,1225.043,1.000400963,,,,2/20/2006,2.288,1.000437254 2/21/2006,1223.888,0.999057176,,,,2/21/2006,2.286,0.999125874 2/22/2006,1225.877,1.001625149,,,,2/22/2006,2.29,1.001749781 2/23/2006,1224.309,0.998720916,,,,2/23/2006,2.287,0.998689956 2/24/2006,1224.828,1.000423913,,,,2/24/2006,2.288,1.000437254 2/27/2006,1224.336,0.999598311,,,,2/27/2006,2.287,0.999562937 2/28/2006,1227.053,1.002219162,,,,2/28/2006,2.292,1.00218627 3/1/2006,1224.875,0.998225016,,,,3/1/2006,2.288,0.998254799 3/2/2006,1222.074,0.997713236,,,,3/2/2006,2.283,0.997814685 3/3/2006,1219.714,0.998068857,,,,3/3/2006,2.278,0.997809899 3/6/2006,1216.91,0.9977011,,,,3/6/2006,2.273,0.997805092 3/7/2006,1216.917,1.000005752,,,,3/7/2006,2.273,1 3/8/2006,1217.142,1.000184893,,,,3/8/2006,2.273,1 3/9/2006,1218.034,1.000732864,,,,3/9/2006,2.275,1.000879894 3/10/2006,1217.358,0.999445007,,,,3/10/2006,2.274,0.99956044 3/13/2006,1216.06,0.998933757,,,,3/13/2006,2.271,0.998680739 3/14/2006,1221.124,1.004164268,,,,3/14/2006,2.281,1.004403347 3/15/2006,1219.573,0.998729859,,,,3/15/2006,2.278,0.998684787 3/16/2006,1224.484,1.004026819,,,,3/16/2006,2.287,1.003950834 3/17/2006,1223.208,0.998957928,,,,3/17/2006,2.285,0.999125492 3/20/2006,1224.57,1.001113466,,,,3/20/2006,2.287,1.000875274 3/21/2006,1221.019,0.997100207,,,,3/21/2006,2.281,0.997376476 3/22/2006,1221.81,1.00064782,,,,3/22/2006,2.282,1.000438404 3/23/2006,1220.113,0.998611077,,,,3/23/2006,2.279,0.998685364 3/24/2006,1223.951,1.00314561,,,,3/24/2006,2.286,1.003071523 3/27/2006,1222.954,0.999185425,,,,3/27/2006,2.284,0.999125109 3/28/2006,1218.67,0.996497006,,,,3/28/2006,2.276,0.996497373 3/29/2006,1216.931,0.998573035,,,,3/29/2006,2.273,0.998681898 3/30/2006,1214.311,0.997847043,,,,3/30/2006,2.268,0.997800264 3/31/2006,1214.883,1.000471049,,,,3/31/2006,2.269,1.000440917 4/3/2006,1214.042,0.999307752,,,,4/3/2006,2.268,0.999559277 4/4/2006,1214.692,1.000535402,,,,4/4/2006,2.269,1.000440917 4/5/2006,1216.899,1.001816921,,,,4/5/2006,2.273,1.001762891 4/6/2006,1214.262,0.997833017,,,,4/6/2006,2.268,0.997800264 4/7/2006,1210.356,0.996783231,,,,4/7/2006,2.261,0.99691358 4/10/2006,1210.852,1.000409797,,,,4/10/2006,2.262,1.000442282 4/11/2006,1212.688,1.001516288,,,,4/11/2006,2.265,1.00132626 4/12/2006,1210.376,0.998093491,,,,4/12/2006,2.261,0.998233996 4/13/2006,1207.366,0.997513169,,,,4/13/2006,2.255,0.997346307 4/14/2006,1207.366,1,,,,4/14/2006,2.255,1 4/17/2006,1210.012,1.002191548,,,,4/17/2006,2.26,1.002217295 4/18/2006,1212.737,1.002252044,,,,4/18/2006,2.265,1.002212389 4/19/2006,1210.557,0.998202413,,,,4/19/2006,2.261,0.998233996 4/20/2006,1210.177,0.999686095,,,,4/20/2006,2.26,0.999557718 4/21/2006,1211.877,1.001404753,,,,4/21/2006,2.263,1.001327434 4/24/2006,1213.958,1.001717171,,,,4/24/2006,2.267,1.001767565 4/25/2006,1209.452,0.996288175,,,,4/25/2006,2.259,0.996471107 4/26/2006,1207.604,0.998472035,,,,4/26/2006,2.256,0.998671979 4/27/2006,1209.872,1.001878099,,,,4/27/2006,2.26,1.00177305 4/28/2006,1212.036,1.001788619,,,,4/28/2006,2.264,1.001769912 5/1/2006,1208.646,0.997203053,,,,5/1/2006,2.257,0.996908127 5/2/2006,1209.711,1.000881151,,,,5/2/2006,2.259,1.000886132 5/3/2006,1207.825,0.99844095,,,,5/3/2006,2.256,0.998671979 5/4/2006,1207.64,0.999846832,,,,5/4/2006,2.256,1 5/5/2006,1210.229,1.002143851,,,,5/5/2006,2.26,1.00177305 5/8/2006,1210.12,0.999909934,,,,5/8/2006,2.26,1 5/9/2006,1210.01,0.9999091,,,,5/9/2006,2.26,1 5/10/2006,1210.031,1.000017355,,,,5/10/2006,2.26,1 5/11/2006,1208.81,0.998990935,,,,5/11/2006,2.258,0.999115044 5/12/2006,1206.235,0.997869806,,,,5/12/2006,2.253,0.997785651 5/15/2006,1208.227,1.001651419,,,,5/15/2006,2.257,1.001775411 5/16/2006,1211.176,1.002440767,,,,5/16/2006,2.262,1.00221533 5/17/2006,1208.377,0.997689023,,,,5/17/2006,2.257,0.997789567 5/18/2006,1212.923,1.003762071,,,,5/18/2006,2.265,1.003544528 5/19/2006,1213.575,1.000537544,,,,5/19/2006,2.267,1.000883002 5/22/2006,1214.65,1.000885813,,,,5/22/2006,2.269,1.000882223 5/23/2006,1213.265,0.998859754,,,,5/23/2006,2.266,0.998677832 5/24/2006,1214.798,1.001263533,,,,5/24/2006,2.269,1.001323919 5/25/2006,1212.945,0.998474644,,,,5/25/2006,2.265,0.998237109 5/26/2006,1214.403,1.001202033,,,,5/26/2006,2.268,1.001324503 5/29/2006,1214.916,1.00042243,,,,5/29/2006,2.269,1.000440917 5/30/2006,1212.977,0.998404005,,,,5/30/2006,2.266,0.998677832 5/31/2006,1210.961,0.998337973,,,,5/31/2006,2.262,0.998234775 6/1/2006,1211.689,1.000601175,,,,6/1/2006,2.263,1.000442087 6/2/2006,1219.117,1.006130286,,,,6/2/2006,2.277,1.006186478 6/5/2006,1217.714,0.998849167,,,,6/5/2006,2.274,0.998682477 6/6/2006,1218.474,1.00062412,,,,6/6/2006,2.276,1.000879507 6/7/2006,1217.233,0.998981513,,,,6/7/2006,2.273,0.998681898 6/8/2006,1219.083,1.00151984,,,,6/8/2006,2.277,1.001759789 6/9/2006,1219.856,1.000634083,,,,6/9/2006,2.278,1.000439174 6/12/2006,1219.827,0.999976227,,,,6/12/2006,2.278,1 6/13/2006,1221.198,1.00112393,,,,6/13/2006,2.281,1.001316945 6/14/2006,1215.953,0.995705037,,,,6/14/2006,2.271,0.995615958 6/15/2006,1213.227,0.997758137,,,,6/15/2006,2.266,0.997798327 6/16/2006,1211.828,0.998846877,,,,6/16/2006,2.263,0.998676081 6/19/2006,1211.342,0.999598953,,,,6/19/2006,2.262,0.999558109 6/20/2006,1210.479,0.999287567,,,,6/20/2006,2.261,0.999557913 6/21/2006,1210.564,1.00007022,,,,6/21/2006,2.261,1 6/22/2006,1207.913,0.997810112,,,,6/22/2006,2.256,0.997788589 6/23/2006,1206.024,0.998436146,,,,6/23/2006,2.253,0.998670213 6/26/2006,1205.598,0.999646773,,,,6/26/2006,2.252,0.999556147 6/27/2006,1207.684,1.001730262,,,,6/27/2006,2.256,1.001776199 6/28/2006,1205.784,0.998426741,,,,6/28/2006,2.252,0.99822695 6/29/2006,1209.22,1.002849598,,,,6/29/2006,2.259,1.003108348 6/30/2006,1213.249,1.0033319,,,,6/30/2006,2.266,1.003098716 7/3/2006,1213.269,1.000016485,,,,7/3/2006,2.266,1 7/4/2006,1213.444,1.000144238,,,,7/4/2006,2.266,1 7/5/2006,1209.039,0.996369837,,,,7/5/2006,2.258,0.99646955 7/6/2006,1211.652,1.002161221,,,,7/6/2006,2.263,1.002214349 7/7/2006,1215.114,1.002857256,,,,7/7/2006,2.27,1.003093239 7/10/2006,1215.81,1.000572786,,,,7/10/2006,2.271,1.000440529 7/11/2006,1217.492,1.00138344,,,,7/11/2006,2.274,1.001321004 7/12/2006,1217.648,1.000128132,,,,7/12/2006,2.274,1 7/13/2006,1219.311,1.001365748,,,,7/13/2006,2.277,1.001319261 7/14/2006,1220.073,1.000624943,,,,7/14/2006,2.279,1.000878349 7/17/2006,1220.125,1.00004262,,,,7/17/2006,2.279,1 7/18/2006,1216.651,0.997152751,,,,7/18/2006,2.272,0.996928477 7/19/2006,1221.587,1.004057039,,,,7/19/2006,2.282,1.004401408 7/20/2006,1224.043,1.002010499,,,,7/20/2006,2.286,1.001752848 7/21/2006,1223.29,0.999384826,,,,7/21/2006,2.285,0.999562555 7/24/2006,1223.779,1.000399742,,,,7/24/2006,2.286,1.000437637 7/25/2006,1222.705,0.999122391,,,,7/25/2006,2.284,0.999125109 7/26/2006,1225.025,1.001897432,,,,7/26/2006,2.288,1.001751313 7/27/2006,1225.306,1.000229383,,,,7/27/2006,2.289,1.000437063 7/28/2006,1229.088,1.003086576,,,,7/28/2006,2.296,1.003058104 7/31/2006,1230.144,1.000859174,,,,7/31/2006,2.298,1.00087108 8/1/2006,1230.666,1.000424341,,,,8/1/2006,2.299,1.000435161 8/2/2006,1232.068,1.001139221,,,,8/2/2006,2.301,1.000869943 8/3/2006,1232.367,1.000242681,,,,8/3/2006,2.302,1.000434594 8/4/2006,1236.105,1.003033187,,,,8/4/2006,2.309,1.003040834 8/7/2006,1234.982,0.999091501,,,,8/7/2006,2.307,0.999133824 8/8/2006,1235.685,1.000569239,,,,8/8/2006,2.308,1.000433463 8/9/2006,1235.377,0.999750746,,,,8/9/2006,2.307,0.999566724 8/10/2006,1235.188,0.99984701,,,,8/10/2006,2.307,1 8/11/2006,1233.12,0.998325761,,,,8/11/2006,2.303,0.998266147 8/14/2006,1231.69,0.99884034,,,,8/14/2006,2.3,0.998697351 8/15/2006,1236.42,1.003840252,,,,8/15/2006,2.309,1.003913043 8/16/2006,1240.258,1.003104123,,,,8/16/2006,2.316,1.003031615 8/17/2006,1240.308,1.000040314,,,,8/17/2006,2.317,1.000431779 8/18/2006,1242.269,1.001581059,,,,8/18/2006,2.32,1.001294778 8/21/2006,1243.52,1.001007028,,,,8/21/2006,2.323,1.001293103 8/22/2006,1243.975,1.000365897,,,,8/22/2006,2.323,1 8/23/2006,1243.66,0.999746779,,,,8/23/2006,2.323,1 8/24/2006,1244.202,1.00043581,,,,8/24/2006,2.324,1.000430478 8/25/2006,1245.113,1.000732196,,,,8/25/2006,2.326,1.000860585 8/28/2006,1245.09,0.999981528,,,,8/28/2006,2.326,1 8/29/2006,1245.72,1.000505988,,,,8/29/2006,2.327,1.000429923 8/30/2006,1247.155,1.001151944,,,,8/30/2006,2.329,1.000859476 8/31/2006,1249.332,1.001745573,,,,8/31/2006,2.333,1.001717475 9/1/2006,1250.047,1.000572306,,,,9/1/2006,2.335,1.000857265 9/4/2006,1250.584,1.000429584,,,,9/4/2006,2.336,1.000428266 9/5/2006,1248.148,0.99805211,,,,9/5/2006,2.331,0.997859589 9/6/2006,1247.359,0.999367863,,,,9/6/2006,2.33,0.999571 9/7/2006,1248.005,1.000517894,,,,9/7/2006,2.331,1.000429185 9/8/2006,1249.617,1.001291661,,,,9/8/2006,2.334,1.001287001 9/11/2006,1248.46,0.999074116,,,,9/11/2006,2.332,0.999143102 9/12/2006,1250.197,1.001391314,,,,9/12/2006,2.335,1.001286449 9/13/2006,1250.757,1.000447929,,,,9/13/2006,2.336,1.000428266 9/14/2006,1249.264,0.998806323,,,,9/14/2006,2.333,0.998715753 9/15/2006,1248.757,0.999594161,,,,9/15/2006,2.332,0.999571367 9/18/2006,1248.567,0.999847849,,,,9/18/2006,2.332,1 9/19/2006,1253.018,1.003564887,,,,9/19/2006,2.34,1.003430532 9/20/2006,1253.528,1.000407017,,,,9/20/2006,2.341,1.00042735 9/21/2006,1258.417,1.003900192,,,,9/21/2006,2.35,1.003844511 9/22/2006,1261.151,1.002172571,,,,9/22/2006,2.356,1.002553191 9/25/2006,1263.808,1.002106806,,,,9/25/2006,2.36,1.001697793 9/26/2006,1262.318,0.998821023,,,,9/26/2006,2.358,0.999152542 9/27/2006,1261.911,0.999677577,,,,9/27/2006,2.357,0.999575912 9/28/2006,1260.497,0.998879477,,,,9/28/2006,2.354,0.998727196 9/29/2006,1260.181,0.999749305,,,,9/29/2006,2.354,1 10/2/2006,1261.626,1.001146661,,,,10/2/2006,2.356,1.000849618 10/3/2006,1262.241,1.000487466,,,,10/3/2006,2.358,1.000848896 10/4/2006,1265.348,1.002461495,,,,10/4/2006,2.363,1.002120441 10/5/2006,1262.963,0.998115143,,,,10/5/2006,2.359,0.998307237 10/6/2006,1257.932,0.99601651,,,,10/6/2006,2.35,0.996184824 10/9/2006,1258.471,1.000428481,,,,10/9/2006,2.351,1.000425532 10/10/2006,1255.385,0.997547818,,,,10/10/2006,2.345,0.997447895 10/11/2006,1253.365,0.998390932,,,,10/11/2006,2.341,0.998294243 10/12/2006,1254.258,1.000712482,,,,10/12/2006,2.343,1.000854336 10/13/2006,1253.004,0.999000206,,,,10/13/2006,2.34,0.99871959 10/16/2006,1254.979,1.001576212,,,,10/16/2006,2.344,1.001709402 10/17/2006,1256.032,1.000839058,,,,10/17/2006,2.346,1.000853242 10/18/2006,1257.073,1.000828801,,,,10/18/2006,2.348,1.000852515 10/19/2006,1255.919,0.999081994,,,,10/19/2006,2.346,0.999148211 10/20/2006,1256.35,1.000343175,,,,10/20/2006,2.347,1.000426257 10/23/2006,1254.387,0.998437537,,,,10/23/2006,2.343,0.998295697 10/24/2006,1254.651,1.000210461,,,,10/24/2006,2.343,1 10/25/2006,1257.616,1.002363207,,,,10/25/2006,2.349,1.002560819 10/26/2006,1261.254,1.002892775,,,,10/26/2006,2.356,1.002979991 10/27/2006,1263.985,1.002165305,,,,10/27/2006,2.361,1.002122241 10/30/2006,1264.65,1.000526114,,,,10/30/2006,2.362,1.000423549 10/31/2006,1268.782,1.003267307,,,,10/31/2006,2.37,1.00338696 11/1/2006,1271.646,1.002257283,,,,11/1/2006,2.375,1.002109705 11/2/2006,1269.992,0.998699324,,,,11/2/2006,2.372,0.998736842 11/3/2006,1263.52,0.994903905,,,,11/3/2006,2.36,0.994940978 11/6/2006,1264.705,1.000937856,,,,11/6/2006,2.362,1.000847458 11/7/2006,1267.829,1.002470141,,,,11/7/2006,2.368,1.00254022 11/8/2006,1269.643,1.001430792,,,,11/8/2006,2.371,1.001266892 11/9/2006,1270.032,1.000306385,,,,11/9/2006,2.372,1.000421763 11/10/2006,1272.314,1.001796805,,,,11/10/2006,2.376,1.001686341 11/13/2006,1271.784,0.999583436,,,,11/13/2006,2.375,0.999579125 11/14/2006,1274.028,1.001764451,,,,11/14/2006,2.38,1.002105263 11/15/2006,1271.38,0.997921553,,,,11/15/2006,2.375,0.99789916 11/16/2006,1269.577,0.998581856,,,,11/16/2006,2.371,0.998315789 11/17/2006,1273.355,1.002975794,,,,11/17/2006,2.378,1.002952341 11/20/2006,1274.371,1.000797892,,,,11/20/2006,2.38,1.000841043 11/21/2006,1275.332,1.000754098,,,,11/21/2006,2.382,1.000840336 11/22/2006,1275.948,1.000483011,,,,11/22/2006,2.383,1.000419815 11/23/2006,1276.13,1.000142639,,,,11/23/2006,2.383,1 11/24/2006,1277.302,1.000918402,,,,11/24/2006,2.386,1.001258917 11/27/2006,1278.306,1.000786032,,,,11/27/2006,2.388,1.000838223 11/28/2006,1280.108,1.001409678,,,,11/28/2006,2.391,1.001256281 11/29/2006,1279.704,0.999684402,,,,11/29/2006,2.39,0.999581765 11/30/2006,1283.449,1.002926458,,,,11/30/2006,2.397,1.00292887 12/1/2006,1286.104,1.002068645,,,,12/1/2006,2.402,1.002085941 12/4/2006,1286.591,1.000378663,,,,12/4/2006,2.403,1.00041632 12/5/2006,1286.507,0.999934711,,,,12/5/2006,2.403,1 12/6/2006,1284.228,0.998228537,,,,12/6/2006,2.399,0.998335414 12/7/2006,1284.017,0.999835699,,,,12/7/2006,2.398,0.99958316 12/8/2006,1280.156,0.99699303,,,,12/8/2006,2.391,0.997080901 12/11/2006,1282.498,1.001829465,,,,12/11/2006,2.395,1.00167294 12/12/2006,1284.737,1.001745812,,,,12/12/2006,2.4,1.002087683 12/13/2006,1279.944,0.996269275,,,,12/13/2006,2.391,0.99625 12/14/2006,1278.809,0.999113242,,,,12/14/2006,2.388,0.998745295 12/15/2006,1278.877,1.000053174,,,,12/15/2006,2.389,1.00041876 12/18/2006,1279.648,1.000602873,,,,12/18/2006,2.39,1.000418585 12/19/2006,1279.263,0.999699136,,,,12/19/2006,2.389,0.99958159 12/20/2006,1279.679,1.000325187,,,,12/20/2006,2.39,1.000418585 12/21/2006,1282.602,1.002284167,,,,12/21/2006,2.396,1.00251046 12/22/2006,1278.675,0.996938255,,,,12/22/2006,2.388,0.996661102 12/25/2006,1278.675,1,,,,12/25/2006,2.388,1 12/26/2006,1280.272,1.001248949,,,,12/26/2006,2.391,1.001256281 12/27/2006,1277.616,0.997925441,,,,12/27/2006,2.386,0.997908825 12/28/2006,1275.86,0.998625565,,,,12/28/2006,2.383,0.998742666 12/29/2006,1275.676,0.999855784,,,,12/29/2006,2.383,1 1/1/2007,1275.676,1,,,,1/1/2007,2.383,1 1/2/2007,1277.377,1.001333411,,,,1/2/2007,2.386,1.001258917 1/3/2007,1279.508,1.001668262,,,,1/3/2007,2.39,1.001676446 1/4/2007,1282.508,1.002344651,,,,1/4/2007,2.395,1.00209205 1/5/2007,1281.239,0.999010532,,,,1/5/2007,2.393,0.999164927 1/8/2007,1281.029,0.999836096,,,,1/8/2007,2.393,1 1/9/2007,1281.209,1.000140512,,,,1/9/2007,2.393,1 1/10/2007,1279.864,0.99895021,,,,1/10/2007,2.39,0.998746344 1/11/2007,1276.808,0.997612246,,,,1/11/2007,2.385,0.99790795 1/12/2007,1275.328,0.998840859,,,,1/12/2007,2.382,0.998742138 1/15/2007,1275.876,1.000429693,,,,1/15/2007,2.383,1.000419815 1/16/2007,1277.046,1.000917017,,,,1/16/2007,2.385,1.000839278 1/17/2007,1274.94,0.998350882,,,,1/17/2007,2.381,0.998322851 1/18/2007,1277.023,1.001633802,,,,1/18/2007,2.385,1.001679966 1/19/2007,1276.079,0.999260781,,,,1/19/2007,2.383,0.999161426 1/22/2007,1277.39,1.001027366,,,,1/22/2007,2.386,1.001258917 1/23/2007,1275.135,0.998234682,,,,1/23/2007,2.382,0.998323554 1/24/2007,1274.93,0.999839233,,,,1/24/2007,2.381,0.999580185 1/25/2007,1271.689,0.9974579,,,,1/25/2007,2.375,0.99748005 1/26/2007,1271.073,0.999515605,,,,1/26/2007,2.374,0.999578947 1/29/2007,1270.874,0.999843439,,,,1/29/2007,2.374,1 1/30/2007,1271.814,1.000739648,,,,1/30/2007,2.375,1.00042123 1/31/2007,1275.054,1.002547542,,,,1/31/2007,2.381,1.002526316 2/1/2007,1274.724,0.999741187,,,,2/1/2007,2.381,1 2/2/2007,1276.036,1.001029242,,,,2/2/2007,2.383,1.000839983 2/5/2007,1278.128,1.001639452,,,,2/5/2007,2.387,1.001678556 2/6/2007,1280.623,1.001952074,,,,2/6/2007,2.392,1.00209468 2/7/2007,1282.024,1.001093999,,,,2/7/2007,2.395,1.001254181 2/8/2007,1282.533,1.000397028,,,,2/8/2007,2.395,1 2/9/2007,1279.461,0.99760474,,,,2/9/2007,2.39,0.997912317 2/12/2007,1278.75,0.999444297,,,,2/12/2007,2.388,0.99916318 2/13/2007,1278.34,0.999679374,,,,2/13/2007,2.388,1 2/14/2007,1283.552,1.004077163,,,,2/14/2007,2.397,1.003768844 2/15/2007,1285.213,1.001294065,,,,2/15/2007,2.4,1.001251564 2/16/2007,1286.037,1.000641139,,,,2/16/2007,2.402,1.000833333 2/19/2007,1286.591,1.000430781,,,,2/19/2007,2.403,1.00041632 2/20/2007,1287.33,1.000574386,,,,2/20/2007,2.404,1.000416146 2/21/2007,1286.94,0.999697047,,,,2/21/2007,2.404,1 2/22/2007,1284.929,0.998437379,,,,2/22/2007,2.4,0.998336106 2/23/2007,1287.903,1.002314525,,,,2/23/2007,2.405,1.002083333 2/26/2007,1290.909,1.002334027,,,,2/26/2007,2.411,1.002494802 2/27/2007,1296.958,1.004685845,,,,2/27/2007,2.422,1.004562422 2/28/2007,1294.97,0.998467182,,,,2/28/2007,2.419,0.998761354 3/1/2007,1295.07,1.000077222,,,,3/1/2007,2.419,1 3/2/2007,1297.212,1.001653965,,,,3/2/2007,2.423,1.001653576 3/5/2007,1296.711,0.999613787,,,,3/5/2007,2.422,0.999587288 3/6/2007,1296.597,0.999912085,,,,3/6/2007,2.422,1 3/7/2007,1298.678,1.001604971,,,,3/7/2007,2.426,1.001651528 3/8/2007,1298.601,0.999940709,,,,3/8/2007,2.425,0.999587799 3/9/2007,1294.048,0.996493919,,,,3/9/2007,2.417,0.996701031 3/12/2007,1296.793,1.002121251,,,,3/12/2007,2.422,1.00206868 3/13/2007,1300.1,1.002550137,,,,3/13/2007,2.428,1.002477291 3/14/2007,1298.691,0.998916237,,,,3/14/2007,2.426,0.999176277 3/15/2007,1298.096,0.999541846,,,,3/15/2007,2.425,0.999587799 3/16/2007,1297.662,0.999665664,,,,3/16/2007,2.424,0.999587629 3/19/2007,1296.967,0.999464421,,,,3/19/2007,2.422,0.999174917 3/20/2007,1298.358,1.001072502,,,,3/20/2007,2.425,1.001238646 3/21/2007,1300.642,1.001759145,,,,3/21/2007,2.429,1.001649485 3/22/2007,1296.977,0.997182161,,,,3/22/2007,2.422,0.997118156 3/23/2007,1295.744,0.999049328,,,,3/23/2007,2.42,0.999174236 3/26/2007,1297.615,1.001443958,,,,3/26/2007,2.424,1.001652893 3/27/2007,1296.492,0.999134566,,,,3/27/2007,2.422,0.999174917 3/28/2007,1296.134,0.99972387,,,,3/28/2007,2.421,0.999587118 3/29/2007,1295.455,0.999476134,,,,3/29/2007,2.42,0.999586948 3/30/2007,1294.809,0.999501334,,,,3/30/2007,2.418,0.999173554 4/2/2007,1295.628,1.000632526,,,,4/2/2007,2.42,1.00082713 4/3/2007,1294.797,0.999358612,,,,4/3/2007,2.418,0.999173554 4/4/2007,1295.666,1.000671148,,,,4/4/2007,2.42,1.00082713 4/5/2007,1294.557,0.99914407,,,,4/5/2007,2.418,0.999173554 4/6/2007,1294.557,1,,,,4/6/2007,2.418,1 4/9/2007,1291.199,0.997406062,,,,4/9/2007,2.412,0.99751861 4/10/2007,1292.842,1.001272461,,,,4/10/2007,2.415,1.001243781 4/11/2007,1292.123,0.999443861,,,,4/11/2007,2.413,0.999171843 4/12/2007,1292.309,1.000143949,,,,4/12/2007,2.414,1.000414422 4/13/2007,1291.153,0.999105477,,,,4/13/2007,2.412,0.9991715 4/16/2007,1293.198,1.001583856,,,,4/16/2007,2.415,1.001243781 4/17/2007,1296.434,1.002502324,,,,4/17/2007,2.421,1.002484472 4/18/2007,1298.745,1.001782582,,,,4/18/2007,2.426,1.002065262 4/19/2007,1298.233,0.999605773,,,,4/19/2007,2.425,0.999587799 4/20/2007,1298.219,0.999989216,,,,4/20/2007,2.425,1 4/23/2007,1299.942,1.001327203,,,,4/23/2007,2.428,1.001237113 4/24/2007,1301.774,1.001409294,,,,4/24/2007,2.431,1.001235585 4/25/2007,1300.43,0.998967563,,,,4/25/2007,2.429,0.999177293 4/26/2007,1298.022,0.998148305,,,,4/26/2007,2.424,0.99794154 4/27/2007,1297.416,0.999533136,,,,4/27/2007,2.423,0.999587459 4/30/2007,1301.924,1.003474599,,,,4/30/2007,2.432,1.003714404 5/1/2007,1301.46,0.999643604,,,,5/1/2007,2.431,0.999588816 5/2/2007,1301.464,1.000003073,,,,5/2/2007,2.431,1 5/3/2007,1299.874,0.998778299,,,,5/3/2007,2.428,0.99876594 5/4/2007,1302.245,1.001824023,,,,5/4/2007,2.432,1.001647446 5/7/2007,1303.127,1.000677292,,,,5/7/2007,2.434,1.000822368 5/8/2007,1303.333,1.000158081,,,,5/8/2007,2.434,1 5/9/2007,1300.961,0.998180051,,,,5/9/2007,2.43,0.998356615 5/10/2007,1302.268,1.001004642,,,,5/10/2007,2.432,1.000823045 5/11/2007,1301.166,0.999153784,,,,5/11/2007,2.43,0.999177632 5/14/2007,1300.741,0.99967337,,,,5/14/2007,2.429,0.999588477 5/15/2007,1299.64,0.999153559,,,,5/15/2007,2.427,0.999176616 5/16/2007,1300.251,1.00047013,,,,5/16/2007,2.429,1.000824063 5/17/2007,1297.648,0.997998079,,,,5/17/2007,2.424,0.99794154 5/18/2007,1295.09,0.998028741,,,,5/18/2007,2.419,0.997937294 5/21/2007,1296.559,1.001134284,,,,5/21/2007,2.422,1.001240182 5/22/2007,1294.241,0.998212191,,,,5/22/2007,2.417,0.99793559 5/23/2007,1292.763,0.998858018,,,,5/23/2007,2.415,0.999172528 5/24/2007,1292.974,1.000163216,,,,5/24/2007,2.415,1 5/25/2007,1292.797,0.999863106,,,,5/25/2007,2.415,1 5/28/2007,1292.797,1,,,,5/28/2007,2.415,1 5/29/2007,1292.169,0.999514232,,,,5/29/2007,2.413,0.999171843 5/30/2007,1292.362,1.000149361,,,,5/30/2007,2.414,1.000414422 5/31/2007,1291.746,0.999523353,,,,5/31/2007,2.413,0.99958575 6/1/2007,1288.155,0.997220042,,,,6/1/2007,2.406,0.997099047 6/4/2007,1290.339,1.001695448,,,,6/4/2007,2.41,1.00166251 6/5/2007,1287.405,0.997726179,,,,6/5/2007,2.405,0.997925311 6/6/2007,1287.74,1.000260213,,,,6/6/2007,2.405,1 6/7/2007,1279.714,0.993767375,,,,6/7/2007,2.39,0.993762994 6/8/2007,1278.643,0.999163094,,,,6/8/2007,2.388,0.99916318 6/11/2007,1278.742,1.000077426,,,,6/11/2007,2.388,1 6/12/2007,1271.635,0.994442194,,,,6/12/2007,2.375,0.994556114 6/13/2007,1275.151,1.002764944,,,,6/13/2007,2.382,1.002947368 6/14/2007,1274.774,0.999704349,,,,6/14/2007,2.381,0.999580185 6/15/2007,1278.513,1.002933069,,,,6/15/2007,2.388,1.002939941 6/18/2007,1280.591,1.001625326,,,,6/18/2007,2.392,1.001675042 6/19/2007,1284.299,1.002895538,,,,6/19/2007,2.399,1.002926421 6/20/2007,1281.462,0.997791013,,,,6/20/2007,2.393,0.997498958 6/21/2007,1279.048,0.998116214,,,,6/21/2007,2.389,0.998328458 6/22/2007,1280.912,1.001457334,,,,6/22/2007,2.392,1.001255756 6/25/2007,1285.056,1.003235195,,,,6/25/2007,2.4,1.003344482 6/26/2007,1283.527,0.998810169,,,,6/26/2007,2.397,0.99875 6/27/2007,1285.388,1.001449911,,,,6/27/2007,2.401,1.001668753 6/28/2007,1282.699,0.997908025,,,,6/28/2007,2.396,0.997917534 6/29/2007,1287.833,1.004002498,,,,6/29/2007,2.405,1.00375626 7/2/2007,1290.251,1.001877573,,,,7/2/2007,2.41,1.002079002 7/3/2007,1287.59,0.997937611,,,,7/3/2007,2.405,0.997925311 7/4/2007,1287.778,1.000146009,,,,7/4/2007,2.405,1 7/5/2007,1281.99,0.995505436,,,,7/5/2007,2.394,0.995426195 7/6/2007,1279.333,0.997927441,,,,7/6/2007,2.389,0.997911445 7/9/2007,1282.135,1.002190204,,,,7/9/2007,2.395,1.002511511 7/10/2007,1289.047,1.005391008,,,,7/10/2007,2.408,1.005427975 7/11/2007,1286.92,0.998349944,,,,7/11/2007,2.404,0.99833887 7/12/2007,1284.803,0.998354987,,,,7/12/2007,2.4,0.998336106 7/13/2007,1285.611,1.00062889,,,,7/13/2007,2.401,1.000416667 7/16/2007,1289.771,1.003235815,,,,7/16/2007,2.409,1.003331945 7/17/2007,1287.291,0.998077178,,,,7/17/2007,2.404,0.99792445 7/18/2007,1291.38,1.003176438,,,,7/18/2007,2.412,1.003327787 7/19/2007,1290.159,0.9990545,,,,7/19/2007,2.41,0.999170813 7/20/2007,1293.598,1.002665563,,,,7/20/2007,2.416,1.002489627 7/23/2007,1293.252,0.999732529,,,,7/23/2007,2.415,0.999586093 7/24/2007,1293.869,1.000477092,,,,7/24/2007,2.417,1.000828157 7/25/2007,1295.322,1.001122988,,,,7/25/2007,2.419,1.000827472 7/26/2007,1299.676,1.003361326,,,,7/26/2007,2.427,1.003307152 7/27/2007,1298.402,0.999019756,,,,7/27/2007,2.425,0.999175937 7/30/2007,1297.208,0.999080408,,,,7/30/2007,2.423,0.999175258 7/31/2007,1299.716,1.001933383,,,,7/31/2007,2.428,1.002063558 8/1/2007,1300.452,1.000566278,,,,8/1/2007,2.429,1.000411862 8/2/2007,1301.489,1.000797415,,,,8/2/2007,2.431,1.000823384 8/3/2007,1305.355,1.002970444,,,,8/3/2007,2.438,1.002879473 8/6/2007,1303.61,0.998663199,,,,8/6/2007,2.435,0.998769483 8/7/2007,1303.434,0.99986499,,,,8/7/2007,2.434,0.999589322 8/8/2007,1297.888,0.995745086,,,,8/8/2007,2.424,0.995891537 8/9/2007,1300.865,1.002293726,,,,8/9/2007,2.43,1.002475248 8/10/2007,1300.907,1.000032286,,,,8/10/2007,2.43,1 8/13/2007,1301.666,1.000583439,,,,8/13/2007,2.431,1.000411523 8/14/2007,1303.449,1.001369783,,,,8/14/2007,2.435,1.001645413 8/15/2007,1303.518,1.000052936,,,,8/15/2007,2.435,1 8/16/2007,1309.031,1.004229324,,,,8/16/2007,2.445,1.004106776 8/17/2007,1307.118,0.998538614,,,,8/17/2007,2.441,0.998364008 8/20/2007,1309.665,1.001948562,,,,8/20/2007,2.446,1.002048341 8/21/2007,1312.933,1.002495295,,,,8/21/2007,2.452,1.002452984 8/22/2007,1310.839,0.998405098,,,,8/22/2007,2.448,0.998368679 8/23/2007,1311.513,1.000514175,,,,8/23/2007,2.45,1.000816993 8/24/2007,1311.266,0.999811668,,,,8/24/2007,2.449,0.999591837 8/27/2007,1314.28,1.002298542,,,,8/27/2007,2.455,1.00244998 8/28/2007,1317.989,1.002822077,,,,8/28/2007,2.462,1.002851324 8/29/2007,1316.295,0.998714709,,,,8/29/2007,2.459,0.998781478 8/30/2007,1318.817,1.001915984,,,,8/30/2007,2.463,1.001626678 8/31/2007,1316.605,0.998322739,,,,8/31/2007,2.459,0.998375964 9/3/2007,1317.208,1.000457996,,,,9/3/2007,2.46,1.000406669 9/4/2007,1316.307,0.999315977,,,,9/4/2007,2.459,0.999593496 9/5/2007,1322.706,1.004861328,,,,9/5/2007,2.47,1.004473363 9/6/2007,1321.152,0.998825136,,,,9/6/2007,2.468,0.999190283 9/7/2007,1330.234,1.006874304,,,,9/7/2007,2.485,1.006888169 9/10/2007,1332.83,1.001951536,,,,9/10/2007,2.489,1.001609658 9/11/2007,1329.793,0.99772139,,,,9/11/2007,2.484,0.997991161 9/12/2007,1326.918,0.997838009,,,,9/12/2007,2.478,0.997584541 9/13/2007,1322.836,0.996923698,,,,9/13/2007,2.471,0.997175141 9/14/2007,1324.329,1.001128636,,,,9/14/2007,2.474,1.001214083 9/17/2007,1325.04,1.000536876,,,,9/17/2007,2.475,1.000404204 9/18/2007,1327.476,1.001838435,,,,9/18/2007,2.479,1.001616162 9/19/2007,1326.187,0.999028984,,,,9/19/2007,2.477,0.999193223 9/20/2007,1317.586,0.993514489,,,,9/20/2007,2.461,0.993540573 9/21/2007,1320.386,1.002125098,,,,9/21/2007,2.466,1.002031694 9/24/2007,1321.195,1.0006127,,,,9/24/2007,2.468,1.00081103 9/25/2007,1322.093,1.000679688,,,,9/25/2007,2.469,1.000405186 9/26/2007,1322.161,1.000051434,,,,9/26/2007,2.469,1 9/27/2007,1325.766,1.002726597,,,,9/27/2007,2.476,1.002835156 9/28/2007,1325.897,1.000098811,,,,9/28/2007,2.476,1 10/1/2007,1327.24,1.001012899,,,,10/1/2007,2.479,1.001211632 10/2/2007,1328.905,1.001254483,,,,10/2/2007,2.482,1.001210165 10/3/2007,1328.806,0.999925503,,,,10/3/2007,2.482,1 10/4/2007,1330.389,1.001191295,,,,10/4/2007,2.485,1.001208703 10/5/2007,1323.663,0.994944336,,,,10/5/2007,2.472,0.994768612 10/8/2007,1324.231,1.000429112,,,,10/8/2007,2.473,1.000404531 10/9/2007,1324.058,0.999869358,,,,10/9/2007,2.473,1 10/10/2007,1324.459,1.000302857,,,,10/10/2007,2.474,1.000404367 10/11/2007,1324.822,1.000274074,,,,10/11/2007,2.474,1 10/12/2007,1323.476,0.998984014,,,,10/12/2007,2.472,0.999191593 10/15/2007,1324.517,1.000786565,,,,10/15/2007,2.474,1.000809061 10/16/2007,1325.669,1.000869751,,,,10/16/2007,2.476,1.000808407 10/17/2007,1332.322,1.005018598,,,,10/17/2007,2.488,1.004846527 10/18/2007,1335.343,1.00226747,,,,10/18/2007,2.494,1.002411576 10/19/2007,1341.012,1.004245351,,,,10/19/2007,2.505,1.004410585 10/22/2007,1341.324,1.00023266,,,,10/22/2007,2.505,1 10/23/2007,1341.539,1.000160289,,,,10/23/2007,2.506,1.000399202 10/24/2007,1346.09,1.003392372,,,,10/24/2007,2.514,1.003192338 10/25/2007,1345.014,0.999200648,,,,10/25/2007,2.512,0.999204455 10/26/2007,1342.97,0.998480313,,,,10/26/2007,2.508,0.998407643 10/29/2007,1344.001,1.000767701,,,,10/29/2007,2.51,1.000797448 10/30/2007,1343.756,0.999817708,,,,10/30/2007,2.51,1 10/31/2007,1338.179,0.995849693,,,,10/31/2007,2.499,0.99561753 11/1/2007,1344.35,1.004611491,,,,11/1/2007,2.511,1.004801921 11/2/2007,1347.985,1.002703909,,,,11/2/2007,2.518,1.002787734 11/5/2007,1345.124,0.997877573,,,,11/5/2007,2.512,0.997617156 11/6/2007,1342.319,0.99791469,,,,11/6/2007,2.507,0.998009554 11/7/2007,1342.646,1.000243608,,,,11/7/2007,2.508,1.000398883 11/8/2007,1344.987,1.001743572,,,,11/8/2007,2.512,1.001594896 11/9/2007,1347.883,1.002153181,,,,11/9/2007,2.518,1.002388535 11/12/2007,1348.438,1.000411757,,,,11/12/2007,2.519,1.000397141 11/13/2007,1346.163,0.998312863,,,,11/13/2007,2.514,0.998015085 11/14/2007,1346.318,1.000115142,,,,11/14/2007,2.515,1.000397772 11/15/2007,1352.491,1.004585098,,,,11/15/2007,2.526,1.004373757 11/16/2007,1351.982,0.999623657,,,,11/16/2007,2.525,0.999604117 11/19/2007,1355.848,1.002859506,,,,11/19/2007,2.532,1.002772277 11/20/2007,1354.936,0.999327358,,,,11/20/2007,2.531,0.999605055 11/21/2007,1358.039,1.002290145,,,,11/21/2007,2.536,1.001975504 11/22/2007,1358.224,1.000136226,,,,11/22/2007,2.537,1.000394322 11/23/2007,1359.202,1.000720058,,,,11/23/2007,2.539,1.000788333 11/26/2007,1369.513,1.007586069,,,,11/26/2007,2.558,1.007483261 11/27/2007,1363.309,0.995469923,,,,11/27/2007,2.546,0.995308835 11/28/2007,1360.305,0.997796538,,,,11/28/2007,2.541,0.998036135 11/29/2007,1364.724,1.003248536,,,,11/29/2007,2.549,1.003148367 11/30/2007,1365.03,1.000224221,,,,11/30/2007,2.55,1.000392311 12/3/2007,1369.538,1.003302492,,,,12/3/2007,2.558,1.003137255 12/4/2007,1369.58,1.000030667,,,,12/4/2007,2.558,1 12/5/2007,1368.331,0.999088042,,,,12/5/2007,2.556,0.999218139 12/6/2007,1362.37,0.995643598,,,,12/6/2007,2.545,0.995696401 12/7/2007,1354.188,0.993994289,,,,12/7/2007,2.529,0.993713163 12/10/2007,1352.631,0.998850233,,,,12/10/2007,2.526,0.99881376 12/11/2007,1362.962,1.007637708,,,,12/11/2007,2.546,1.007917656 12/12/2007,1359.087,0.997156927,,,,12/12/2007,2.538,0.996857816 12/13/2007,1354.462,0.99659698,,,,12/13/2007,2.53,0.996847912 12/14/2007,1350.244,0.996885848,,,,12/14/2007,2.522,0.996837945 12/17/2007,1353.124,1.002132948,,,,12/17/2007,2.527,1.001982554 12/18/2007,1358.842,1.004225777,,,,12/18/2007,2.538,1.004352988 12/19/2007,1362.481,1.002678016,,,,12/19/2007,2.545,1.002758077 12/20/2007,1365.042,1.001879659,,,,12/20/2007,2.55,1.001964637 12/21/2007,1356.714,0.993899089,,,,12/21/2007,2.534,0.99372549 12/24/2007,1354.526,0.99838728,,,,12/24/2007,2.53,0.998421468 12/25/2007,1354.526,1,,,,12/25/2007,2.53,1 12/26/2007,1350.359,0.996923647,,,,12/26/2007,2.522,0.996837945 12/27/2007,1355.402,1.003734562,,,,12/27/2007,2.532,1.003965107 12/28/2007,1362.729,1.005405776,,,,12/28/2007,2.545,1.005134281 12/31/2007,1367.148,1.003242758,,,,12/31/2007,2.553,1.003143418 1/1/2008,1367.148,1,,,,1/1/2008,2.553,1 1/2/2008,1376.078,1.006531846,,,,1/2/2008,2.57,1.006658833 1/3/2008,1376.218,1.000101738,,,,1/3/2008,2.57,1 1/4/2008,1379.355,1.002279435,,,,1/4/2008,2.576,1.00233463 1/7/2008,1381.14,1.001294083,,,,1/7/2008,2.58,1.001552795 1/8/2008,1380.702,0.999682871,,,,1/8/2008,2.579,0.999612403 1/9/2008,1382.715,1.001457954,,,,1/9/2008,2.583,1.001550989 1/10/2008,1377.54,0.996257363,,,,1/10/2008,2.573,0.996128533 1/11/2008,1383.157,1.004077559,,,,1/11/2008,2.583,1.003886514 1/14/2008,1384.885,1.001249316,,,,1/14/2008,2.587,1.001548587 1/15/2008,1389.18,1.003101341,,,,1/15/2008,2.595,1.003092385 1/16/2008,1388.046,0.999183691,,,,1/16/2008,2.593,0.999229287 1/17/2008,1391.594,1.002556111,,,,1/17/2008,2.599,1.002313922 1/18/2008,1391.342,0.999818913,,,,1/18/2008,2.599,1 1/21/2008,1391.903,1.000403208,,,,1/21/2008,2.6,1.000384763 1/22/2008,1400.419,1.006118242,,,,1/22/2008,2.616,1.006153846 1/23/2008,1402.817,1.001712345,,,,1/23/2008,2.62,1.001529052 1/24/2008,1389.96,0.99083487,,,,1/24/2008,2.596,0.990839695 1/25/2008,1394.278,1.003106564,,,,1/25/2008,2.604,1.003081664 1/28/2008,1395.346,1.000765988,,,,1/28/2008,2.606,1.000768049 1/29/2008,1391.705,0.997390611,,,,1/29/2008,2.599,0.997313891 1/30/2008,1388.051,0.997374444,,,,1/30/2008,2.593,0.99769142 1/31/2008,1393.103,1.003639636,,,,1/31/2008,2.602,1.003470883 2/1/2008,1395.888,1.001999134,,,,2/1/2008,2.607,1.001921599 2/4/2008,1393.71,0.998439703,,,,2/4/2008,2.603,0.998465669 2/5/2008,1398.029,1.003098923,,,,2/5/2008,2.611,1.003073377 2/6/2008,1396.379,0.998819767,,,,2/6/2008,2.608,0.998851015 2/7/2008,1389.948,0.995394517,,,,2/7/2008,2.596,0.995398773 2/8/2008,1394.007,1.002920253,,,,2/8/2008,2.604,1.003081664 2/11/2008,1395.536,1.001096838,,,,2/11/2008,2.607,1.001152074 2/12/2008,1391.933,0.997418196,,,,2/12/2008,2.6,0.997314921 2/13/2008,1390.88,0.999243498,,,,2/13/2008,2.598,0.999230769 2/14/2008,1382.635,0.994072098,,,,2/14/2008,2.582,0.993841416 2/15/2008,1384.099,1.001058848,,,,2/15/2008,2.585,1.00116189 2/18/2008,1384.596,1.000359078,,,,2/18/2008,2.586,1.000386847 2/19/2008,1376.558,0.994194697,,,,2/19/2008,2.571,0.994199536 2/20/2008,1374.069,0.998191867,,,,2/20/2008,2.566,0.998055231 2/21/2008,1383.303,1.006720187,,,,2/21/2008,2.584,1.007014809 2/22/2008,1380.766,0.998165984,,,,2/22/2008,2.579,0.998065015 2/25/2008,1373.226,0.994539263,,,,2/25/2008,2.565,0.994571539 2/26/2008,1376.89,1.00266817,,,,2/26/2008,2.572,1.002729045 2/27/2008,1379.631,1.001990718,,,,2/27/2008,2.577,1.001944012 2/28/2008,1388.338,1.006311108,,,,2/28/2008,2.593,1.00620877 2/29/2008,1398.353,1.007213661,,,,2/29/2008,2.612,1.00732742 3/3/2008,1397.269,0.999224802,,,,3/3/2008,2.61,0.999234303 3/4/2008,1391.311,0.995735968,,,,3/4/2008,2.599,0.995785441 3/5/2008,1382.4,0.993595249,,,,3/5/2008,2.582,0.993459023 3/6/2008,1380.994,0.998982928,,,,3/6/2008,2.579,0.99883811 3/7/2008,1386.454,1.003953674,,,,3/7/2008,2.59,1.004265219 3/10/2008,1390.896,1.003203857,,,,3/10/2008,2.598,1.003088803 3/11/2008,1382.883,0.994238965,,,,3/11/2008,2.583,0.994226328 3/12/2008,1393.065,1.007362879,,,,3/12/2008,2.602,1.007355788 3/13/2008,1389.839,0.997684243,,,,3/13/2008,2.596,0.997694081 3/14/2008,1396.371,1.004699825,,,,3/14/2008,2.608,1.004622496 3/17/2008,1406.102,1.006968778,,,,3/17/2008,2.626,1.00690184 3/18/2008,1398.901,0.99487875,,,,3/18/2008,2.613,0.995049505 3/19/2008,1405.142,1.004461359,,,,3/19/2008,2.624,1.004209721 3/20/2008,1406.661,1.00108103,,,,3/20/2008,2.627,1.001143293 3/21/2008,1406.661,1,,,,3/21/2008,2.627,1 3/24/2008,1394.961,0.991682431,,,,3/24/2008,2.605,0.991625428 3/25/2008,1396.789,1.001310431,,,,3/25/2008,2.609,1.001535509 3/26/2008,1397.812,1.000732394,,,,3/26/2008,2.611,1.000766577 3/27/2008,1394.716,0.99778511,,,,3/27/2008,2.605,0.99770203 3/28/2008,1398.86,1.002971214,,,,3/28/2008,2.613,1.003071017 3/31/2008,1401.291,1.001737844,,,,3/31/2008,2.617,1.001530808 4/1/2008,1394.282,0.994998184,,,,4/1/2008,2.604,0.99503248 4/2/2008,1392.326,0.998597127,,,,4/2/2008,2.601,0.998847926 4/3/2008,1393.316,1.00071104,,,,4/3/2008,2.602,1.000384468 4/4/2008,1401.738,1.006044573,,,,4/4/2008,2.618,1.006149116 4/7/2008,1398.708,0.997838398,,,,4/7/2008,2.612,0.997708174 4/8/2008,1398.41,0.999786946,,,,4/8/2008,2.612,1 4/9/2008,1404.184,1.004128975,,,,4/9/2008,2.623,1.004211332 4/10/2008,1400.575,0.997429824,,,,4/10/2008,2.616,0.9973313 4/11/2008,1404.186,1.002578227,,,,4/11/2008,2.623,1.002675841 4/14/2008,1402.328,0.998676813,,,,4/14/2008,2.619,0.998475029 4/15/2008,1398.114,0.996994997,,,,4/15/2008,2.611,0.996945399 4/16/2008,1388.99,0.993474066,,,,4/16/2008,2.594,0.993489085 4/17/2008,1387.105,0.998642899,,,,4/17/2008,2.591,0.998843485 4/18/2008,1388.91,1.001301271,,,,4/18/2008,2.594,1.001157854 4/21/2008,1392.79,1.002793558,,,,4/21/2008,2.601,1.002698535 4/22/2008,1393.297,1.000364018,,,,4/22/2008,2.602,1.000384468 4/23/2008,1392.847,0.999677025,,,,4/23/2008,2.601,0.99961568 4/24/2008,1386.637,0.995541506,,,,4/24/2008,2.59,0.995770857 4/25/2008,1385.029,0.99884036,,,,4/25/2008,2.587,0.998841699 4/28/2008,1388.728,1.002670702,,,,4/28/2008,2.594,1.002705837 4/29/2008,1390.212,1.001068604,,,,4/29/2008,2.597,1.001156515 4/30/2008,1395.318,1.003672821,,,,4/30/2008,2.606,1.003465537 5/1/2008,1396.72,1.001004789,,,,5/1/2008,2.609,1.00115119 5/2/2008,1392.908,0.997270749,,,,5/2/2008,2.602,0.99731698 5/5/2008,1393.238,1.000236914,,,,5/5/2008,2.602,1 5/6/2008,1391.203,0.998539374,,,,5/6/2008,2.598,0.998462721 5/7/2008,1394.037,1.002037086,,,,5/7/2008,2.604,1.002309469 5/8/2008,1399.002,1.003561598,,,,5/8/2008,2.613,1.003456221 5/9/2008,1399.835,1.000595424,,,,5/9/2008,2.615,1.000765404 5/12/2008,1398.646,0.999150614,,,,5/12/2008,2.612,0.998852772 5/13/2008,1389.965,0.993793283,,,,5/13/2008,2.596,0.993874426 5/14/2008,1388.134,0.998682701,,,,5/14/2008,2.593,0.998844376 5/15/2008,1395.383,1.005222118,,,,5/15/2008,2.606,1.005013498 5/16/2008,1395.571,1.00013473,,,,5/16/2008,2.607,1.00038373 5/19/2008,1397.725,1.001543454,,,,5/19/2008,2.611,1.001534331 5/20/2008,1401.451,1.00266576,,,,5/20/2008,2.618,1.002680965 5/21/2008,1398.319,0.997765173,,,,5/21/2008,2.612,0.997708174 5/22/2008,1391.176,0.994891724,,,,5/22/2008,2.598,0.994640123 5/23/2008,1396.366,1.003730657,,,,5/23/2008,2.608,1.003849115 5/26/2008,1396.854,1.000349479,,,,5/26/2008,2.609,1.000383436 5/27/2008,1390.854,0.995704633,,,,5/27/2008,2.598,0.995783825 5/28/2008,1385.024,0.995808331,,,,5/28/2008,2.587,0.995765974 5/29/2008,1380.566,0.996781283,,,,5/29/2008,2.579,0.996907615 5/30/2008,1383.528,1.002145497,,,,5/30/2008,2.584,1.001938736 6/2/2008,1388.609,1.003672495,,,,6/2/2008,2.594,1.003869969 6/3/2008,1392.985,1.003151355,,,,6/3/2008,2.602,1.00308404 6/4/2008,1389.428,0.997446491,,,,6/4/2008,2.595,0.997309762 6/5/2008,1383.938,0.996048734,,,,6/5/2008,2.585,0.996146435 6/6/2008,1388.917,1.003597705,,,,6/6/2008,2.594,1.003481625 6/9/2008,1382.902,0.995669288,,,,6/9/2008,2.583,0.995759445 6/10/2008,1373.654,0.993312614,,,,6/10/2008,2.566,0.993418506 6/11/2008,1377.833,1.003042251,,,,6/11/2008,2.573,1.002727981 6/12/2008,1368.794,0.993439698,,,,6/12/2008,2.557,0.993781578 6/13/2008,1365.42,0.997535056,,,,6/13/2008,2.55,0.997262417 6/16/2008,1366.303,1.000646687,,,,6/16/2008,2.552,1.000784314 6/17/2008,1369.372,1.002246207,,,,6/17/2008,2.558,1.002351097 6/18/2008,1375.69,1.004613794,,,,6/18/2008,2.569,1.004300235 6/19/2008,1372.541,0.997710967,,,,6/19/2008,2.564,0.998053717 6/20/2008,1375.92,1.002461857,,,,6/20/2008,2.57,1.002340094 6/23/2008,1372.601,0.997587796,,,,6/23/2008,2.564,0.99766537 6/24/2008,1376.338,1.002722568,,,,6/24/2008,2.571,1.002730109 6/25/2008,1376.669,1.000240493,,,,6/25/2008,2.571,1 6/26/2008,1381.418,1.003449631,,,,6/26/2008,2.58,1.003500583 6/27/2008,1384.406,1.002162995,,,,6/27/2008,2.586,1.002325581 6/30/2008,1385.303,1.000647931,,,,6/30/2008,2.587,1.000386698 7/1/2008,1382.984,0.998325998,,,,7/1/2008,2.583,0.998453807 7/2/2008,1384.349,1.000986996,,,,7/2/2008,2.586,1.00116144 7/3/2008,1382.938,0.998980748,,,,7/3/2008,2.583,0.998839907 7/4/2008,1383.096,1.00011425,,,,7/4/2008,2.583,1 7/7/2008,1385.625,1.001828506,,,,7/7/2008,2.588,1.001935734 7/8/2008,1390.22,1.003316193,,,,7/8/2008,2.597,1.003477589 7/9/2008,1394.533,1.003102387,,,,7/9/2008,2.605,1.003080477 7/10/2008,1395.059,1.000377187,,,,7/10/2008,2.606,1.000383877 7/11/2008,1387.494,0.99457729,,,,7/11/2008,2.591,0.994244052 7/14/2008,1391.929,1.00319641,,,,7/14/2008,2.6,1.003473562 7/15/2008,1392.937,1.000724175,,,,7/15/2008,2.602,1.000769231 7/16/2008,1385.336,0.994543185,,,,7/16/2008,2.587,0.994235204 7/17/2008,1375.339,0.9927837,,,,7/17/2008,2.569,0.993042134 7/18/2008,1371.559,0.997251587,,,,7/18/2008,2.562,0.997275204 7/21/2008,1373.698,1.001559539,,,,7/21/2008,2.566,1.00156128 7/22/2008,1371.211,0.998189558,,,,7/22/2008,2.561,0.998051442 7/23/2008,1370.016,0.999128508,,,,7/23/2008,2.559,0.999219055 7/24/2008,1380.969,1.007994797,,,,7/24/2008,2.579,1.007815553 7/25/2008,1373.295,0.994443032,,,,7/25/2008,2.565,0.994571539 7/28/2008,1381.15,1.00571982,,,,7/28/2008,2.58,1.005847953 7/29/2008,1378.918,0.998383955,,,,7/29/2008,2.575,0.998062016 7/30/2008,1379.67,1.000545355,,,,7/30/2008,2.577,1.000776699 7/31/2008,1383.831,1.003015939,,,,7/31/2008,2.585,1.003104385 8/1/2008,1385.056,1.000885224,,,,8/1/2008,2.587,1.000773694 8/4/2008,1382.869,0.998421002,,,,8/4/2008,2.583,0.998453807 8/5/2008,1380.602,0.998360655,,,,8/5/2008,2.579,0.998451413 8/6/2008,1376.606,0.99710561,,,,8/6/2008,2.571,0.996898022 8/7/2008,1384.415,1.005672647,,,,8/7/2008,2.586,1.005834306 8/8/2008,1385.229,1.000587974,,,,8/8/2008,2.587,1.000386698 8/11/2008,1381.007,0.996952128,,,,8/11/2008,2.579,0.996907615 8/12/2008,1385.987,1.003606064,,,,8/12/2008,2.589,1.003877472 8/13/2008,1383.919,0.998507923,,,,8/13/2008,2.585,0.998455002 8/14/2008,1386.87,1.00213235,,,,8/14/2008,2.59,1.001934236 8/15/2008,1390.954,1.002944761,,,,8/15/2008,2.598,1.003088803 8/18/2008,1393.063,1.001516226,,,,8/18/2008,2.602,1.001539646 8/19/2008,1391.522,0.998893805,,,,8/19/2008,2.599,0.998847041 8/20/2008,1397.345,1.004184627,,,,8/20/2008,2.61,1.004232397 8/21/2008,1393.547,0.997281988,,,,8/21/2008,2.603,0.997318008 8/22/2008,1391.385,0.998448563,,,,8/22/2008,2.599,0.998463312 8/25/2008,1396.839,1.003919835,,,,8/25/2008,2.609,1.003847634 8/26/2008,1397.5,1.000473211,,,,8/26/2008,2.61,1.000383289 8/27/2008,1399.208,1.001222182,,,,8/27/2008,2.613,1.001149425 8/28/2008,1398.95,0.99981561,,,,8/28/2008,2.613,1 8/29/2008,1398.169,0.999441724,,,,8/29/2008,2.611,0.999234596 9/1/2008,1398.301,1.000094409,,,,9/1/2008,2.612,1.000382995 9/2/2008,1402.316,1.002871342,,,,9/2/2008,2.619,1.002679939 9/3/2008,1405.174,1.002038057,,,,9/3/2008,2.625,1.002290951 9/4/2008,1409.111,1.002801788,,,,9/4/2008,2.632,1.002666667 9/5/2008,1407.145,0.998604794,,,,9/5/2008,2.628,0.998480243 9/8/2008,1417.927,1.007662323,,,,9/8/2008,2.648,1.00761035 9/9/2008,1419.537,1.00113546,,,,9/9/2008,2.651,1.001132931 9/10/2008,1416.854,0.998109947,,,,9/10/2008,2.646,0.998113919 9/11/2008,1416.237,0.999564528,,,,9/11/2008,2.645,0.999622071 9/12/2008,1409.377,0.995156178,,,,9/12/2008,2.632,0.995085066 9/15/2008,1417.935,1.006072187,,,,9/15/2008,2.648,1.006079027 9/16/2008,1408.977,0.993682362,,,,9/16/2008,2.632,0.993957704 9/17/2008,1409.261,1.000201565,,,,9/17/2008,2.632,1 9/18/2008,1405.628,0.997422053,,,,9/18/2008,2.625,0.997340426 9/19/2008,1395.034,0.992463155,,,,9/19/2008,2.606,0.992761905 9/22/2008,1392.133,0.997920481,,,,9/22/2008,2.6,0.997697621 9/23/2008,1389.306,0.997969303,,,,9/23/2008,2.595,0.998076923 9/24/2008,1391.574,1.00163247,,,,9/24/2008,2.599,1.001541426 9/25/2008,1385.464,0.995609288,,,,9/25/2008,2.588,0.995767603 9/26/2008,1384.044,0.998975073,,,,9/26/2008,2.585,0.998840804 9/29/2008,1395.463,1.00825046,,,,9/29/2008,2.606,1.008123791 9/30/2008,1381.242,0.989809117,,,,9/30/2008,2.58,0.990023024 10/1/2008,1384.952,1.002685988,,,,10/1/2008,2.587,1.002713178 10/2/2008,1387.513,1.001849162,,,,10/2/2008,2.592,1.001932741 10/3/2008,1388.028,1.000371168,,,,10/3/2008,2.592,1 10/6/2008,1399.035,1.007929955,,,,10/6/2008,2.613,1.008101852 10/7/2008,1393.423,0.995988664,,,,10/7/2008,2.603,0.996172981 10/8/2008,1380.449,0.990689116,,,,10/8/2008,2.578,0.990395697 10/9/2008,1370.387,0.992711067,,,,10/9/2008,2.56,0.993017843 10/10/2008,1360.709,0.992937761,,,,10/10/2008,2.541,0.992578125 10/13/2008,1361.242,1.000391708,,,,10/13/2008,2.542,1.000393546 10/14/2008,1354.797,0.995265353,,,,10/14/2008,2.53,0.995279308 10/15/2008,1356.991,1.001619431,,,,10/15/2008,2.535,1.001976285 10/16/2008,1357.455,1.000341933,,,,10/16/2008,2.535,1 10/17/2008,1354.824,0.998061814,,,,10/17/2008,2.53,0.998027613 10/20/2008,1361.081,1.004618312,,,,10/20/2008,2.542,1.004743083 10/21/2008,1370.851,1.007178118,,,,10/21/2008,2.56,1.007081039 10/22/2008,1372.868,1.001471349,,,,10/22/2008,2.564,1.0015625 10/23/2008,1375.253,1.001737239,,,,10/23/2008,2.569,1.001950078 10/24/2008,1362.654,0.990838777,,,,10/24/2008,2.545,0.990657844 10/27/2008,1356.637,0.995584352,,,,10/27/2008,2.534,0.9956778 10/28/2008,1350.737,0.995651011,,,,10/28/2008,2.523,0.995659037 10/29/2008,1349.904,0.9993833,,,,10/29/2008,2.521,0.999207293 10/30/2008,1348.808,0.99918809,,,,10/30/2008,2.519,0.999206664 10/31/2008,1348.761,0.999965154,,,,10/31/2008,2.519,1 11/3/2008,1354.714,1.00441368,,,,11/3/2008,2.53,1.004366812 11/4/2008,1368.188,1.009946011,,,,11/4/2008,2.555,1.009881423 11/5/2008,1374.811,1.004840709,,,,11/5/2008,2.568,1.005088063 11/6/2008,1374.605,0.999850161,,,,11/6/2008,2.567,0.999610592 11/7/2008,1371.776,0.997941954,,,,11/7/2008,2.562,0.998052201 11/10/2008,1374.244,1.001799128,,,,11/10/2008,2.567,1.0019516 11/11/2008,1374.403,1.0001157,,,,11/11/2008,2.567,1 11/12/2008,1381.389,1.005082934,,,,11/12/2008,2.58,1.005064277 11/13/2008,1375.273,0.995572572,,,,11/13/2008,2.569,0.995736434 11/14/2008,1378.185,1.002117398,,,,11/14/2008,2.574,1.001946283 11/17/2008,1379.099,1.000663191,,,,11/17/2008,2.576,1.000777001 11/18/2008,1384.527,1.003935903,,,,11/18/2008,2.586,1.003881988 11/19/2008,1387.735,1.002317037,,,,11/19/2008,2.592,1.002320186 11/20/2008,1393.811,1.004378358,,,,11/20/2008,2.603,1.004243827 11/21/2008,1391.906,0.998633244,,,,11/21/2008,2.6,0.998847484 11/24/2008,1386.267,0.995948721,,,,11/24/2008,2.589,0.995769231 11/25/2008,1402.057,1.011390302,,,,11/25/2008,2.619,1.011587486 11/26/2008,1404.677,1.001868683,,,,11/26/2008,2.624,1.001909126 11/27/2008,1404.837,1.000113905,,,,11/27/2008,2.624,1 11/28/2008,1406.509,1.001190174,,,,11/28/2008,2.627,1.001143293 12/1/2008,1417.698,1.007955157,,,,12/1/2008,2.648,1.007993909 12/2/2008,1417.311,0.999727022,,,,12/2/2008,2.647,0.999622356 12/3/2008,1417.622,1.00021943,,,,12/3/2008,2.648,1.000377786 12/4/2008,1422.759,1.003623674,,,,12/4/2008,2.657,1.003398792 12/5/2008,1417.628,0.996393627,,,,12/5/2008,2.648,0.996612721 12/8/2008,1416.323,0.999079448,,,,12/8/2008,2.645,0.998867069 12/9/2008,1421.406,1.003588871,,,,12/9/2008,2.655,1.003780718 12/10/2008,1423.941,1.001783445,,,,12/10/2008,2.66,1.001883239 12/11/2008,1427.509,1.002505722,,,,12/11/2008,2.666,1.002255639 12/12/2008,1430.413,1.002034313,,,,12/12/2008,2.672,1.002250563 12/15/2008,1432.681,1.001585556,,,,12/15/2008,2.676,1.001497006 12/16/2008,1440.419,1.005401063,,,,12/16/2008,2.69,1.005231689 12/17/2008,1448.845,1.005849687,,,,12/17/2008,2.706,1.005947955 12/18/2008,1454.837,1.004135708,,,,12/18/2008,2.717,1.004065041 12/19/2008,1453.395,0.999008824,,,,12/19/2008,2.715,0.999263894 12/22/2008,1451.322,0.998573684,,,,12/22/2008,2.711,0.998526703 12/23/2008,1450.079,0.999143539,,,,12/23/2008,2.708,0.998893397 12/24/2008,1450.195,1.000079996,,,,12/24/2008,2.709,1.000369276 12/25/2008,1450.195,1,,,,12/25/2008,2.709,1 12/26/2008,1453.315,1.002151435,,,,12/26/2008,2.714,1.0018457 12/29/2008,1455.228,1.001316301,,,,12/29/2008,2.718,1.001473839 12/30/2008,1456.962,1.001191566,,,,12/30/2008,2.721,1.001103753 12/31/2008,1451.971,0.996574379,,,,12/31/2008,2.712,0.996692393 1/1/2009,1451.971,1,,,,1/1/2009,2.712,1 1/2/2009,1444.351,0.994751961,,,,1/2/2009,2.698,0.994837758 1/5/2009,1444.544,1.000133624,,,,1/5/2009,2.698,1 1/6/2009,1448.748,1.002910261,,,,1/6/2009,2.706,1.002965159 1/7/2009,1451.623,1.001984472,,,,1/7/2009,2.711,1.001847746 1/8/2009,1454.776,1.002172052,,,,1/8/2009,2.717,1.002213205 1/9/2009,1457.243,1.001695794,,,,1/9/2009,2.722,1.001840265 1/12/2009,1461.762,1.003101061,,,,1/12/2009,2.73,1.002939015 1/13/2009,1461.305,0.999687364,,,,1/13/2009,2.729,0.9996337 1/14/2009,1463.89,1.001768967,,,,1/14/2009,2.734,1.001832173 1/15/2009,1463.183,0.99951704,,,,1/15/2009,2.733,0.999634236 1/16/2009,1460.8,0.998371359,,,,1/16/2009,2.728,0.998170509 1/19/2009,1461.183,1.000262185,,,,1/19/2009,2.729,1.000366569 1/20/2009,1458.698,0.998299323,,,,1/20/2009,2.724,0.998167827 1/21/2009,1448.892,0.993277567,,,,1/21/2009,2.706,0.99339207 1/22/2009,1446.38,0.998266261,,,,1/22/2009,2.701,0.998152254 1/23/2009,1445.25,0.999218739,,,,1/23/2009,2.699,0.999259534 1/26/2009,1444.45,0.999446463,,,,1/26/2009,2.698,0.999629492 1/27/2009,1450.758,1.00436706,,,,1/27/2009,2.71,1.004447739 1/28/2009,1444.809,0.995899385,,,,1/28/2009,2.699,0.995940959 1/29/2009,1438.34,0.995522592,,,,1/29/2009,2.686,0.995183401 1/30/2009,1438.333,0.999995133,,,,1/30/2009,2.686,1 2/2/2009,1444.596,1.004354346,,,,2/2/2009,2.698,1.00446761 2/3/2009,1438.843,0.996017572,,,,2/3/2009,2.687,0.995922906 2/4/2009,1436.425,0.998319483,,,,2/4/2009,2.683,0.998511351 2/5/2009,1438.127,1.001184886,,,,2/5/2009,2.686,1.001118151 2/6/2009,1436.315,0.998740028,,,,2/6/2009,2.683,0.998883098 2/9/2009,1436.46,1.000100953,,,,2/9/2009,2.683,1 2/10/2009,1446.008,1.006646896,,,,2/10/2009,2.701,1.006708908 2/11/2009,1450.04,1.002788366,,,,2/11/2009,2.708,1.002591633 2/12/2009,1451.679,1.001130314,,,,2/12/2009,2.711,1.001107829 2/13/2009,1443.058,0.994061359,,,,2/13/2009,2.695,0.994098119 2/16/2009,1443.439,1.000264023,,,,2/16/2009,2.696,1.000371058 2/17/2009,1452.28,1.006124956,,,,2/17/2009,2.713,1.006305638 2/18/2009,1448.163,0.997165147,,,,2/18/2009,2.705,0.997051235 2/19/2009,1441.664,0.995512246,,,,2/19/2009,2.693,0.995563771 2/20/2009,1444.16,1.001731333,,,,2/20/2009,2.697,1.001485332 2/23/2009,1444.106,0.999962608,,,,2/23/2009,2.697,1 2/24/2009,1442.554,0.998925287,,,,2/24/2009,2.694,0.998887653 2/25/2009,1436.425,0.995751286,,,,2/25/2009,2.683,0.995916852 2/26/2009,1435.559,0.999397114,,,,2/26/2009,2.681,0.999254566 2/27/2009,1434.681,0.999388392,,,,2/27/2009,2.68,0.999627005 3/2/2009,1439.76,1.00354016,,,,3/2/2009,2.689,1.003358209 3/3/2009,1437.67,0.998548369,,,,3/3/2009,2.685,0.998512458 3/4/2009,1433.588,0.997160684,,,,3/4/2009,2.678,0.997392924 3/5/2009,1440.969,1.00514862,,,,3/5/2009,2.691,1.004854369 3/6/2009,1439.782,0.999176249,,,,3/6/2009,2.689,0.999256782 3/9/2009,1436.297,0.997579495,,,,3/9/2009,2.683,0.997768687 3/10/2009,1432.575,0.997408614,,,,3/10/2009,2.676,0.99739098 3/11/2009,1435.286,1.001892397,,,,3/11/2009,2.681,1.00186846 3/12/2009,1437.287,1.001394147,,,,3/12/2009,2.684,1.001118985 3/13/2009,1437.768,1.000334658,,,,3/13/2009,2.685,1.000372578 3/16/2009,1435.491,0.998416295,,,,3/16/2009,2.681,0.998510242 3/17/2009,1433.494,0.998608838,,,,3/17/2009,2.677,0.998508019 3/18/2009,1452.865,1.013513136,,,,3/18/2009,2.714,1.013821442 3/19/2009,1451.125,0.998802366,,,,3/19/2009,2.71,0.998526161 3/20/2009,1450.044,0.999255061,,,,3/20/2009,2.708,0.999261993 3/23/2009,1449.031,0.999301401,,,,3/23/2009,2.706,0.999261448 3/24/2009,1449.788,1.000522418,,,,3/24/2009,2.708,1.000739098 3/25/2009,1445.453,0.997009908,,,,3/25/2009,2.7,0.99704579 3/26/2009,1448.964,1.002428996,,,,3/26/2009,2.706,1.002222222 3/27/2009,1449.211,1.000170467,,,,3/27/2009,2.707,1.000369549 3/30/2009,1451.434,1.001533938,,,,3/30/2009,2.711,1.001477651 3/31/2009,1453.349,1.001319385,,,,3/31/2009,2.714,1.001106603 4/1/2009,1455.258,1.001313518,,,,4/1/2009,2.718,1.001473839 4/2/2009,1451.823,0.997639594,,,,4/2/2009,2.712,0.997792494 4/3/2009,1445.461,0.995617923,,,,4/3/2009,2.7,0.995575221 4/6/2009,1445.497,1.000024906,,,,4/6/2009,2.7,1 4/7/2009,1449.241,1.002590113,,,,4/7/2009,2.707,1.002592593 4/8/2009,1453.498,1.0029374,,,,4/8/2009,2.715,1.002955301 4/9/2009,1451.684,0.998751976,,,,4/9/2009,2.711,0.998526703 4/10/2009,1451.684,1,,,,4/10/2009,2.711,1 4/13/2009,1455.655,1.002735444,,,,4/13/2009,2.719,1.002950941 4/14/2009,1459.183,1.002423651,,,,4/14/2009,2.725,1.002206694 4/15/2009,1461.303,1.001452868,,,,4/15/2009,2.729,1.00146789 4/16/2009,1458.725,0.998235821,,,,4/16/2009,2.725,0.998534262 4/17/2009,1454.736,0.99726542,,,,4/17/2009,2.717,0.99706422 4/20/2009,1459.923,1.003565595,,,,4/20/2009,2.727,1.00368053 4/21/2009,1457.481,0.998327309,,,,4/21/2009,2.722,0.998166483 4/22/2009,1455.013,0.998306667,,,,4/22/2009,2.718,0.998530492 4/23/2009,1457.412,1.001648783,,,,4/23/2009,2.722,1.00147167 4/24/2009,1455.467,0.998665443,,,,4/24/2009,2.718,0.998530492 4/27/2009,1460.303,1.003322645,,,,4/27/2009,2.727,1.003311258 4/28/2009,1457.098,0.99780525,,,,4/28/2009,2.722,0.998166483 4/29/2009,1455.206,0.998701529,,,,4/29/2009,2.718,0.998530492 4/30/2009,1455.861,1.000450108,,,,4/30/2009,2.719,1.000367918 5/1/2009,1454.936,0.999364637,,,,5/1/2009,2.717,0.999264435 5/4/2009,1456.857,1.001320333,,,,5/4/2009,2.721,1.001472212 5/5/2009,1458.813,1.001342616,,,,5/5/2009,2.725,1.001470048 5/6/2009,1460.457,1.001126944,,,,5/6/2009,2.728,1.001100917 5/7/2009,1457.082,0.99768908,,,,5/7/2009,2.721,0.997434018 5/8/2009,1458.472,1.000953961,,,,5/8/2009,2.724,1.001102536 5/11/2009,1464.914,1.004416951,,,,5/11/2009,2.736,1.004405286 5/12/2009,1466.139,1.000836227,,,,5/12/2009,2.738,1.000730994 5/13/2009,1469.845,1.002527728,,,,5/13/2009,2.745,1.002556611 5/14/2009,1469.875,1.00002041,,,,5/14/2009,2.745,1 5/15/2009,1469.357,0.999647589,,,,5/15/2009,2.744,0.999635701 5/18/2009,1465.721,0.997525448,,,,5/18/2009,2.738,0.997813411 5/19/2009,1465.996,1.000187621,,,,5/19/2009,2.738,1 5/20/2009,1470.266,1.002912696,,,,5/20/2009,2.746,1.002921841 5/21/2009,1464.72,0.996227893,,,,5/21/2009,2.736,0.996358339 5/22/2009,1461.493,0.997796849,,,,5/22/2009,2.73,0.997807018 5/25/2009,1461.865,1.000254534,,,,5/25/2009,2.73,1 5/26/2009,1460.636,0.999159293,,,,5/26/2009,2.728,0.999267399 5/27/2009,1452.409,0.994367522,,,,5/27/2009,2.713,0.994501466 5/28/2009,1452.955,1.000375927,,,,5/28/2009,2.714,1.000368596 5/29/2009,1465.948,1.008942466,,,,5/29/2009,2.738,1.008843036 6/1/2009,1455.088,0.992591825,,,,6/1/2009,2.718,0.992695398 6/2/2009,1459.944,1.003337255,,,,6/2/2009,2.727,1.003311258 6/3/2009,1466.102,1.00421797,,,,6/3/2009,2.738,1.004033737 6/4/2009,1458.705,0.994954648,,,,6/4/2009,2.724,0.994886779 6/5/2009,1449.107,0.993420191,,,,6/5/2009,2.707,0.993759178 6/8/2009,1446.596,0.998267209,,,,6/8/2009,2.702,0.998152937 6/9/2009,1450.1,1.002422238,,,,6/9/2009,2.708,1.002220577 6/10/2009,1445.943,0.997133301,,,,6/10/2009,2.701,0.997415066 6/11/2009,1451.207,1.003640531,,,,6/11/2009,2.71,1.003332099 6/12/2009,1456.022,1.003317928,,,,6/12/2009,2.719,1.003321033 6/15/2009,1461.709,1.003905848,,,,6/15/2009,2.73,1.004045605 6/16/2009,1464.762,1.002088651,,,,6/16/2009,2.736,1.002197802 6/17/2009,1467.278,1.001717685,,,,6/17/2009,2.741,1.001827485 6/18/2009,1456.79,0.99285207,,,,6/18/2009,2.721,0.992703393 6/19/2009,1459.948,1.00216778,,,,6/19/2009,2.727,1.002205072 6/22/2009,1466,1.004145353,,,,6/22/2009,2.738,1.004033737 6/23/2009,1467.808,1.001233288,,,,6/23/2009,2.741,1.00109569 6/24/2009,1465.987,0.998759375,,,,6/24/2009,2.738,0.998905509 6/25/2009,1473.527,1.005143293,,,,6/25/2009,2.752,1.005113221 6/26/2009,1475.543,1.001368146,,,,6/26/2009,2.756,1.001453488 6/29/2009,1475.972,1.00029074,,,,6/29/2009,2.757,1.000362845 6/30/2009,1475.114,0.999418688,,,,6/30/2009,2.755,0.999274574 7/1/2009,1475.412,1.000202018,,,,7/1/2009,2.756,1.000362976 7/2/2009,1478.912,1.002372219,,,,7/2/2009,2.762,1.002177068 7/3/2009,1479.035,1.000083169,,,,7/3/2009,2.762,1 7/6/2009,1479.563,1.00035699,,,,7/6/2009,2.763,1.000362056 7/7/2009,1482.378,1.001902589,,,,7/7/2009,2.769,1.002171553 7/8/2009,1490.816,1.005692205,,,,7/8/2009,2.784,1.005417118 7/9/2009,1484.88,0.996018288,,,,7/9/2009,2.773,0.996048851 7/10/2009,1491.124,1.004205054,,,,7/10/2009,2.785,1.004327443 7/13/2009,1489.323,0.998792186,,,,7/13/2009,2.782,0.998922801 7/14/2009,1484.299,0.996626655,,,,7/14/2009,2.772,0.996405464 7/15/2009,1476.98,0.995069053,,,,7/15/2009,2.759,0.995310245 7/16/2009,1480.826,1.002603962,,,,7/16/2009,2.766,1.002537151 7/17/2009,1477.804,0.997959247,,,,7/17/2009,2.76,0.997830803 7/20/2009,1482.81,1.003387459,,,,7/20/2009,2.77,1.003623188 7/21/2009,1489.83,1.004734255,,,,7/21/2009,2.783,1.004693141 7/22/2009,1486.061,0.997470181,,,,7/22/2009,2.776,0.997484729 7/23/2009,1477.716,0.994384484,,,,7/23/2009,2.76,0.994236311 7/24/2009,1480.944,1.002184452,,,,7/24/2009,2.766,1.002173913 7/27/2009,1479.792,0.999222118,,,,7/27/2009,2.764,0.999276934 7/28/2009,1481.697,1.001287343,,,,7/28/2009,2.767,1.001085384 7/29/2009,1483.107,1.000951612,,,,7/29/2009,2.77,1.001084207 7/30/2009,1485.923,1.001898717,,,,7/30/2009,2.775,1.001805054 7/31/2009,1494.81,1.005980794,,,,7/31/2009,2.792,1.006126126 8/3/2009,1488.731,0.995933262,,,,8/3/2009,2.781,0.996060172 8/4/2009,1487.635,0.999263803,,,,8/4/2009,2.779,0.999280834 8/5/2009,1484.127,0.997641895,,,,8/5/2009,2.772,0.997481108 8/6/2009,1485.98,1.001248545,,,,8/6/2009,2.775,1.001082251 8/7/2009,1481.115,0.996726066,,,,8/7/2009,2.766,0.996756757 8/10/2009,1487.6,1.004378458,,,,8/10/2009,2.778,1.004338395 8/11/2009,1491.107,1.002357489,,,,8/11/2009,2.785,1.002519798 8/12/2009,1490.4,0.999525856,,,,8/12/2009,2.784,0.999640934 8/13/2009,1497.044,1.004457864,,,,8/13/2009,2.796,1.004310345 8/14/2009,1499.406,1.001577776,,,,8/14/2009,2.801,1.001788269 8/17/2009,1502.527,1.002081491,,,,8/17/2009,2.806,1.001785077 8/18/2009,1499.723,0.998133811,,,,8/18/2009,2.801,0.998218104 8/19/2009,1503.044,1.002214409,,,,8/19/2009,2.807,1.002142092 8/20/2009,1505.039,1.001327306,,,,8/20/2009,2.811,1.001425009 8/21/2009,1498.404,0.995591476,,,,8/21/2009,2.799,0.995731057 8/24/2009,1503.151,1.003168037,,,,8/24/2009,2.808,1.003215434 8/25/2009,1505.735,1.001719056,,,,8/25/2009,2.812,1.001424501 8/26/2009,1506.991,1.000834144,,,,8/26/2009,2.815,1.001066856 8/27/2009,1506.16,0.99944857,,,,8/27/2009,2.813,0.99928952 8/28/2009,1507.617,1.000967361,,,,8/28/2009,2.816,1.001066477 8/31/2009,1511.064,1.00228639,,,,8/31/2009,2.822,1.002130682 9/1/2009,1512.723,1.001097902,,,,9/1/2009,2.825,1.001063076 9/2/2009,1517.445,1.003121523,,,,9/2/2009,2.834,1.003185841 9/3/2009,1515.7,0.998850041,,,,9/3/2009,2.831,0.998941426 9/4/2009,1510.697,0.996699215,,,,9/4/2009,2.822,0.996820911 9/7/2009,1511.054,1.000236315,,,,9/7/2009,2.822,1 9/8/2009,1511.184,1.000086033,,,,9/8/2009,2.823,1.000354359 9/9/2009,1511.217,1.000021837,,,,9/9/2009,2.823,1 9/10/2009,1519.363,1.005390358,,,,9/10/2009,2.838,1.005313496 9/11/2009,1520.099,1.000484414,,,,9/11/2009,2.839,1.000352361 9/14/2009,1517.37,0.998204722,,,,9/14/2009,2.834,0.998238816 9/15/2009,1515.948,0.999062852,,,,9/15/2009,2.831,0.998941426 9/16/2009,1515.704,0.999839045,,,,9/16/2009,2.831,1 9/17/2009,1520.453,1.003133198,,,,9/17/2009,2.84,1.003179089 9/18/2009,1516.728,0.997550072,,,,9/18/2009,2.833,0.997535211 9/21/2009,1516.534,0.999872093,,,,9/21/2009,2.833,1 9/22/2009,1518.975,1.001609591,,,,9/22/2009,2.837,1.001411931 9/23/2009,1521.392,1.001591205,,,,9/23/2009,2.842,1.001762425 9/24/2009,1523.598,1.001449988,,,,9/24/2009,2.846,1.00140746 9/25/2009,1525.738,1.00140457,,,,9/25/2009,2.85,1.001405481 9/28/2009,1527.968,1.001461588,,,,9/28/2009,2.854,1.001403509 9/29/2009,1528.227,1.000169506,,,,9/29/2009,2.854,1 9/30/2009,1527.629,0.999608697,,,,9/30/2009,2.853,0.999649615 10/1/2009,1533.694,1.003970205,,,,10/1/2009,2.865,1.004206099 10/2/2009,1532.121,0.998974372,,,,10/2/2009,2.862,0.99895288 10/5/2009,1532.755,1.000413805,,,,10/5/2009,2.863,1.000349406 10/6/2009,1532.158,0.999610505,,,,10/6/2009,2.862,0.999650716 10/7/2009,1537.258,1.003328638,,,,10/7/2009,2.871,1.003144654 10/8/2009,1533.055,0.997265911,,,,10/8/2009,2.863,0.997213514 10/9/2009,1525.988,0.99539025,,,,10/9/2009,2.85,0.995459308 10/12/2009,1526.342,1.000231981,,,,10/12/2009,2.851,1.000350877 10/13/2009,1532.08,1.003759315,,,,10/13/2009,2.862,1.003858295 10/14/2009,1526.904,0.996621586,,,,10/14/2009,2.852,0.99650594 10/15/2009,1524.252,0.998263152,,,,10/15/2009,2.847,0.998246844 10/16/2009,1526.845,1.001701162,,,,10/16/2009,2.852,1.001756235 10/19/2009,1528.266,1.000930677,,,,10/19/2009,2.854,1.000701262 10/20/2009,1531.958,1.00241581,,,,10/20/2009,2.861,1.002452698 10/21/2009,1528.218,0.99755868,,,,10/21/2009,2.854,0.997553303 10/22/2009,1528.361,1.000093573,,,,10/22/2009,2.855,1.000350385 10/23/2009,1525.874,0.998372767,,,,10/23/2009,2.85,0.998248687 10/26/2009,1522.429,0.997742278,,,,10/26/2009,2.844,0.997894737 10/27/2009,1528.449,1.003954207,,,,10/27/2009,2.855,1.003867792 10/28/2009,1532.048,1.002354675,,,,10/28/2009,2.861,1.002101576 10/29/2009,1527.468,0.997010538,,,,10/29/2009,2.853,0.997203775 10/30/2009,1534.089,1.004334624,,,,10/30/2009,2.865,1.004206099 11/2/2009,1532.801,0.999160414,,,,11/2/2009,2.863,0.99930192 11/3/2009,1529.923,0.998122392,,,,11/3/2009,2.858,0.99825358 11/4/2009,1527.002,0.998090754,,,,11/4/2009,2.852,0.99790063 11/5/2009,1529.282,1.001493122,,,,11/5/2009,2.856,1.001402525 11/6/2009,1531.742,1.001608598,,,,11/6/2009,2.861,1.0017507 11/9/2009,1533.118,1.000898324,,,,11/9/2009,2.863,1.000699056 11/10/2009,1534.059,1.000613782,,,,11/10/2009,2.865,1.000698568 11/11/2009,1534.178,1.000077572,,,,11/11/2009,2.865,1 11/12/2009,1537.073,1.001887004,,,,11/12/2009,2.871,1.002094241 11/13/2009,1539.036,1.001277103,,,,11/13/2009,2.875,1.001393243 11/16/2009,1545.007,1.003879701,,,,11/16/2009,2.886,1.003826087 11/17/2009,1545.304,1.000192232,,,,11/17/2009,2.886,1 11/18/2009,1543.313,0.99871158,,,,11/18/2009,2.883,0.998960499 11/19/2009,1544.838,1.000988134,,,,11/19/2009,2.885,1.000693722 11/20/2009,1544.683,0.999899666,,,,11/20/2009,2.885,1 11/23/2009,1545.537,1.000552864,,,,11/23/2009,2.887,1.000693241 11/24/2009,1548.975,1.00222447,,,,11/24/2009,2.893,1.002078282 11/25/2009,1550.688,1.001105893,,,,11/25/2009,2.896,1.001036986 11/26/2009,1550.807,1.00007674,,,,11/26/2009,2.897,1.000345304 11/27/2009,1554.016,1.002069245,,,,11/27/2009,2.903,1.002071108 11/30/2009,1554.904,1.000571423,,,,11/30/2009,2.904,1.000344471 12/1/2009,1551.276,0.997666737,,,,12/1/2009,2.897,0.997589532 12/2/2009,1548.873,0.998450953,,,,12/2/2009,2.893,0.998619261 12/3/2009,1546.299,0.998338147,,,,12/3/2009,2.888,0.99827169 12/4/2009,1540.656,0.996350641,,,,12/4/2009,2.878,0.996537396 12/7/2009,1545.096,1.002881889,,,,12/7/2009,2.886,1.002779708 12/8/2009,1548.87,1.002442567,,,,12/8/2009,2.893,1.002425502 12/9/2009,1546.649,0.998566051,,,,12/9/2009,2.889,0.998617352 12/10/2009,1543.904,0.998225195,,,,12/10/2009,2.884,0.998269297 12/11/2009,1541.943,0.998729843,,,,12/11/2009,2.88,0.998613037 12/14/2009,1541.883,0.999961088,,,,12/14/2009,2.88,1 12/15/2009,1538.424,0.997756639,,,,12/15/2009,2.873,0.997569444 12/16/2009,1539.529,1.000718268,,,,12/16/2009,2.875,1.000696136 12/17/2009,1546.885,1.004778085,,,,12/17/2009,2.889,1.004869565 12/18/2009,1543.85,0.998037992,,,,12/18/2009,2.884,0.998269297 12/21/2009,1536.63,0.99532338,,,,12/21/2009,2.87,0.995145631 12/22/2009,1533.216,0.997778255,,,,12/22/2009,2.864,0.997909408 12/23/2009,1532.825,0.99974498,,,,12/23/2009,2.863,0.999650838 12/24/2009,1529.149,0.997601814,,,,12/24/2009,2.856,0.997555012 12/25/2009,1529.149,1,,,,12/25/2009,2.856,1 12/28/2009,1527.198,0.998724127,,,,12/28/2009,2.852,0.99859944 12/29/2009,1529.392,1.001436618,,,,12/29/2009,2.857,1.001753156 12/30/2009,1531.461,1.001352825,,,,12/30/2009,2.86,1.001050053 12/31/2009,1528.095,0.997802099,,,,12/31/2009,2.854,0.997902098 1/1/2010,1528.095,1,,,,1/1/2010,2.854,1 1/4/2010,1530.107,1.001316672,,,,1/4/2010,2.858,1.001401542 1/5/2010,1536.891,1.004433677,,,,1/5/2010,2.871,1.004548635 1/6/2010,1535.149,0.998866543,,,,1/6/2010,2.867,0.998606757 1/7/2010,1534.244,0.999410481,,,,1/7/2010,2.866,0.999651203 1/8/2010,1536.122,1.001224056,,,,1/8/2010,2.869,1.001046755 1/11/2010,1536.657421,1.000348554,,,,1/11/2010,2.87,1.000348554 1/12/2010,1543.082469,1.004181185,,,,1/12/2010,2.882,1.004181185 1/13/2010,1539.869945,0.997918112,,,,1/13/2010,2.876,0.997918112 1/14/2010,1543.082469,1.002086231,,,,1/14/2010,2.882,1.002086231 1/15/2010,1546.830414,1.002428869,,,,1/15/2010,2.889,1.002428869 1/18/2010,1546.830414,1,,,,1/18/2010,2.889,1 1/19/2010,1545.224152,0.998961578,,,,1/19/2010,2.886,0.998961578 1/20/2010,1547.901255,1.001732502,,,,1/20/2010,2.891,1.001732502 1/21/2010,1551.11378,1.002075406,,,,1/21/2010,2.897,1.002075406 1/22/2010,1551.11378,1,,,,1/22/2010,2.897,1 1/25/2010,1548.972097,0.998619261,,,,1/25/2010,2.893,0.998619261 1/26/2010,1549.507518,1.000345662,,,,1/26/2010,2.894,1.000345662 1/27/2010,1548.436676,0.999308915,,,,1/27/2010,2.892,0.999308915 1/28/2010,1547.901255,0.999654219,,,,1/28/2010,2.891,0.999654219 1/29/2010,1551.6492,1.002421308,,,,1/29/2010,2.898,1.002421308 2/1/2010,1548.972097,0.998274672,,,,2/1/2010,2.893,0.998274672 2/2/2010,1551.11378,1.001382648,,,,2/2/2010,2.897,1.001382648 2/3/2010,1547.365835,0.997583707,,,,2/3/2010,2.89,0.997583707 2/4/2010,1552.720042,1.003460208,,,,2/4/2010,2.9,1.003460208 2/5/2010,1557.003407,1.002758621,,,,2/5/2010,2.908,1.002758621 2/8/2010,1553.790883,0.997936726,,,,2/8/2010,2.902,0.997936726 2/9/2010,1551.11378,0.99827705,,,,2/9/2010,2.897,0.99827705 2/10/2010,1547.365835,0.997583707,,,,2/10/2010,2.89,0.997583707 2/11/2010,1545.759573,0.998961938,,,,2/11/2010,2.887,0.998961938 2/12/2010,1547.901255,1.001385521,,,,2/12/2010,2.891,1.001385521 2/15/2010,1548.436676,1.000345901,,,,2/15/2010,2.892,1.000345901 2/16/2010,1550.578359,1.001383126,,,,2/16/2010,2.896,1.001383126 2/17/2010,1545.759573,0.996892265,,,,2/17/2010,2.887,0.996892265 2/18/2010,1542.547048,0.997921718,,,,2/18/2010,2.881,0.997921718 2/19/2010,1543.082469,1.000347102,,,,2/19/2010,2.882,1.000347102 2/22/2010,1544.153311,1.000693963,,,,2/22/2010,2.884,1.000693963 2/23/2010,1550.578359,1.004160888,,,,2/23/2010,2.896,1.004160888 2/24/2010,1550.042938,0.999654696,,,,2/24/2010,2.895,0.999654696 2/25/2010,1553.255463,1.002072539,,,,2/25/2010,2.901,1.002072539 2/26/2010,1556.467987,1.002068252,,,,2/26/2010,2.907,1.002068252 3/1/2010,1555.932566,0.999656003,,,,3/1/2010,2.906,0.999656003 3/2/2010,1557.538828,1.001032347,,,,3/2/2010,2.909,1.001032347 3/3/2010,1557.538828,1,,,,3/3/2010,2.909,1 3/4/2010,1558.60967,1.000687521,,,,3/4/2010,2.911,1.000687521 3/5/2010,1554.861725,0.997595328,,,,3/5/2010,2.904,0.997595328 3/8/2010,1554.326304,0.999655647,,,,3/8/2010,2.903,0.999655647 3/9/2010,1555.932566,1.001033414,,,,3/9/2010,2.906,1.001033414 3/10/2010,1554.861725,0.999311769,,,,3/10/2010,2.904,0.999311769 3/11/2010,1555.397145,1.000344353,,,,3/11/2010,2.905,1.000344353 3/12/2010,1556.467987,1.000688468,,,,3/12/2010,2.907,1.000688468 3/15/2010,1557.538828,1.000687994,,,,3/15/2010,2.909,1.000687994 3/16/2010,1560.751352,1.002062564,,,,3/16/2010,2.915,1.002062564 3/17/2010,1561.286773,1.000343053,,,,3/17/2010,2.916,1.000343053 3/18/2010,1559.680511,0.998971193,,,,3/18/2010,2.913,0.998971193 3/19/2010,1559.14509,0.999656711,,,,3/19/2010,2.912,0.999656711 3/22/2010,1561.286773,1.001373626,,,,3/22/2010,2.916,1.001373626 3/23/2010,1561.286773,1,,,,3/23/2010,2.916,1 3/24/2010,1552.720042,0.994513032,,,,3/24/2010,2.9,0.994513032 3/25/2010,1548.972097,0.997586207,,,,3/25/2010,2.893,0.997586207 3/26/2010,1552.184621,1.002073972,,,,3/26/2010,2.899,1.002073972 3/29/2010,1552.720042,1.000344947,,,,3/29/2010,2.9,1.000344947 3/30/2010,1552.184621,0.999655172,,,,3/30/2010,2.899,0.999655172 3/31/2010,1554.326304,1.001379786,,,,3/31/2010,2.903,1.001379786 4/1/2010,1552.184621,0.998622115,,,,4/1/2010,2.899,0.998622115 4/2/2010,1552.184621,1,,,,4/2/2010,2.899,1 4/5/2010,1543.61789,0.994480855,,,,4/5/2010,2.883,0.994480855 4/6/2010,1545.759573,1.001387444,,,,4/6/2010,2.887,1.001387444 4/7/2010,1553.255463,1.004849325,,,,4/7/2010,2.901,1.004849325 4/8/2010,1551.6492,0.998965874,,,,4/8/2010,2.898,0.998965874 4/9/2010,1552.720042,1.000690131,,,,4/9/2010,2.9,1.000690131 4/12/2010,1557.003407,1.002758621,,,,4/12/2010,2.908,1.002758621 4/13/2010,1559.14509,1.001375516,,,,4/13/2010,2.912,1.001375516 4/14/2010,1557.003407,0.998626374,,,,4/14/2010,2.908,0.998626374 4/15/2010,1558.074249,1.000687758,,,,4/15/2010,2.91,1.000687758 4/16/2010,1562.893035,1.003092784,,,,4/16/2010,2.919,1.003092784 4/19/2010,1560.751352,0.998629668,,,,4/19/2010,2.915,0.998629668 4/20/2010,1561.286773,1.000343053,,,,4/20/2010,2.916,1.000343053 4/21/2010,1564.499297,1.002057613,,,,4/21/2010,2.922,1.002057613 4/22/2010,1562.357614,0.998631075,,,,4/22/2010,2.918,0.998631075 4/23/2010,1559.680511,0.998286498,,,,4/23/2010,2.913,0.998286498 4/26/2010,1560.215932,1.000343289,,,,4/26/2010,2.914,1.000343289 4/27/2010,1567.711822,1.004804393,,,,4/27/2010,2.928,1.004804393 4/28/2010,1562.893035,0.99692623,,,,4/28/2010,2.919,0.99692623 4/29/2010,1566.105559,1.002055498,,,,4/29/2010,2.925,1.002055498 4/30/2010,1569.853504,1.002393162,,,,4/30/2010,2.932,1.002393162 5/3/2010,1567.176401,0.998294679,,,,5/3/2010,2.927,0.998294679 5/4/2010,1572.530608,1.003416467,,,,5/4/2010,2.937,1.003416467 5/5/2010,1575.743132,1.002042901,,,,5/5/2010,2.943,1.002042901 5/6/2010,1583.239022,1.004757051,,,,5/6/2010,2.957,1.004757051 5/7/2010,1577.349394,0.996280014,,,,5/7/2010,2.946,0.996280014 5/10/2010,1573.601449,0.997623897,,,,5/10/2010,2.939,0.997623897 5/11/2010,1574.13687,1.000340252,,,,5/11/2010,2.94,1.000340252 5/12/2010,1573.601449,0.999659864,,,,5/12/2010,2.939,0.999659864 5/13/2010,1575.207711,1.001020755,,,,5/13/2010,2.942,1.001020755 5/14/2010,1582.168181,1.004418763,,,,5/14/2010,2.955,1.004418763 5/17/2010,1581.097339,0.999323181,,,,5/17/2010,2.953,0.999323181 5/18/2010,1585.916125,1.003047748,,,,5/18/2010,2.962,1.003047748 5/19/2010,1585.380705,0.99966239,,,,5/19/2010,2.961,0.99966239 5/20/2010,1588.593229,1.002026342,,,,5/20/2010,2.967,1.002026342 5/21/2010,1590.734912,1.001348163,,,,5/21/2010,2.971,1.001348163 5/24/2010,1588.593229,0.998653652,,,,5/24/2010,2.967,0.998653652 5/25/2010,1590.199491,1.001011122,,,,5/25/2010,2.97,1.001011122 5/26/2010,1586.986967,0.997979798,,,,5/26/2010,2.964,0.997979798 5/27/2010,1580.561918,0.995951417,,,,5/27/2010,2.952,0.995951417 5/28/2010,1583.774443,1.00203252,,,,5/28/2010,2.958,1.00203252 5/31/2010,1584.309863,1.000338066,,,,5/31/2010,2.959,1.000338066 6/1/2010,1584.845284,1.000337952,,,,6/1/2010,2.96,1.000337952 6/2/2010,1582.703601,0.998648649,,,,6/2/2010,2.956,0.998648649 6/3/2010,1581.63276,0.99932341,,,,6/3/2010,2.954,0.99932341 6/4/2010,1592.341174,1.006770481,,,,6/4/2010,2.974,1.006770481 6/7/2010,1592.341174,1,,,,6/7/2010,2.974,1 6/8/2010,1593.412015,1.000672495,,,,6/8/2010,2.976,1.000672495 6/9/2010,1591.805753,0.998991935,,,,6/9/2010,2.973,0.998991935 6/10/2010,1584.309863,0.995290952,,,,6/10/2010,2.959,0.995290952 6/11/2010,1590.734912,1.004055424,,,,6/11/2010,2.971,1.004055424 6/14/2010,1588.593229,0.998653652,,,,6/14/2010,2.967,0.998653652 6/15/2010,1586.986967,0.998988878,,,,6/15/2010,2.964,0.998988878 6/16/2010,1589.12865,1.001349528,,,,6/16/2010,2.968,1.001349528 6/17/2010,1595.018277,1.003706199,,,,6/17/2010,2.979,1.003706199 6/18/2010,1593.947436,0.999328634,,,,6/18/2010,2.977,0.999328634 6/21/2010,1594.482857,1.000335909,,,,6/21/2010,2.978,1.000335909 6/22/2010,1598.766222,1.002686367,,,,6/22/2010,2.986,1.002686367 6/23/2010,1601.443326,1.001674481,,,,6/23/2010,2.991,1.001674481 6/24/2010,1600.372484,0.999331327,,,,6/24/2010,2.989,0.999331327 6/25/2010,1601.443326,1.00066912,,,,6/25/2010,2.991,1.00066912 6/28/2010,1606.797533,1.003343363,,,,6/28/2010,3.001,1.003343363 6/29/2010,1608.939216,1.001332889,,,,6/29/2010,3.005,1.001332889 6/30/2010,1608.939216,1,,,,6/30/2010,3.005,1 7/1/2010,1610.010057,1.000665557,,,,7/1/2010,3.007,1.000665557 7/2/2010,1607.868374,0.998669771,,,,7/2/2010,3.003,0.998669771 7/5/2010,1607.868374,1,,,,7/5/2010,3.003,1 7/6/2010,1611.616319,1.002331002,,,,7/6/2010,3.01,1.002331002 7/7/2010,1609.474636,0.998671096,,,,7/7/2010,3.006,0.998671096 7/8/2010,1608.939216,0.999667332,,,,7/8/2010,3.005,0.999667332 7/9/2010,1606.797533,0.998668885,,,,7/9/2010,3.001,0.998668885 7/12/2010,1608.403795,1.000999667,,,,7/12/2010,3.004,1.000999667 7/13/2010,1605.726692,0.998335553,,,,7/13/2010,2.999,0.998335553 7/14/2010,1610.545478,1.003001,,,,7/14/2010,3.008,1.003001 7/15/2010,1614.828843,1.002659574,,,,7/15/2010,3.016,1.002659574 7/16/2010,1617.505947,1.001657825,,,,7/16/2010,3.021,1.001657825 7/19/2010,1615.899685,0.999006951,,,,7/19/2010,3.018,0.999006951 7/20/2010,1617.505947,1.000994036,,,,7/20/2010,3.021,1.000994036 7/21/2010,1621.253892,1.002317114,,,,7/21/2010,3.028,1.002317114 7/22/2010,1619.64763,0.999009247,,,,7/22/2010,3.025,0.999009247 7/23/2010,1616.970526,0.998347107,,,,7/23/2010,3.02,0.998347107 7/26/2010,1618.041368,1.000662252,,,,7/26/2010,3.022,1.000662252 7/27/2010,1615.899685,0.998676373,,,,7/27/2010,3.018,0.998676373 7/28/2010,1619.112209,1.001988072,,,,7/28/2010,3.024,1.001988072 7/29/2010,1620.183051,1.000661376,,,,7/29/2010,3.026,1.000661376