DAX30.csv

Start,8/21/1989
End,8/21/2009
Frequency,D
Name,DAX 30 PERFORMANCE - TOT RETURN IND (~U$)
Code,DAXINDX(RI)~U$
CURRENCY,U$
8/21/1989,1606.8
8/22/1989,1611.81
8/23/1989,1586.03
8/24/1989,1589.79
8/25/1989,1606.76
8/28/1989,1598.24
8/29/1989,1611.83
8/30/1989,1593.76
8/31/1989,1596.55
9/1/1989,1590.95
9/4/1989,1605.16
9/5/1989,1608.36
9/6/1989,1618.32
9/7/1989,1617.76
9/8/1989,1637.92
9/11/1989,1616.65
9/12/1989,1599.82
9/13/1989,1589.98
9/14/1989,1601.85
9/15/1989,1559.82
9/18/1989,1608.07
9/19/1989,1617.59
9/20/1989,1625.54
9/21/1989,1621.73
9/22/1989,1633.52
9/25/1989,1679.14
9/26/1989,1666.75
9/27/1989,1654.96
9/28/1989,1648.64
9/29/1989,1645.3
10/2/1989,1646.49
10/3/1989,1661.99
10/4/1989,1680.55
10/5/1989,1676.86
10/6/1989,1680.75
10/9/1989,1701.97
10/10/1989,1687.46
10/11/1989,1637.44
10/12/1989,1652.82
10/13/1989,1643.84
10/16/1989,1453.15
10/17/1989,1557.25
10/18/1989,1573.08
10/19/1989,1611.96
10/20/1989,1607.97
10/23/1989,1606.68
10/24/1989,1602.78
10/25/1989,1573.77
10/26/1989,1577.01
10/27/1989,1563.52
10/30/1989,1560.98
10/31/1989,1564.67
11/1/1989,1570.94
11/2/1989,1544.01
11/3/1989,1534.87
11/6/1989,1536.04
11/7/1989,1514.86
11/8/1989,1528.18
11/9/1989,1547.98
11/10/1989,1571.01
11/13/1989,1608.32
11/14/1989,1591.66
11/15/1989,1594.22
11/16/1989,1630.65
11/17/1989,1626.22
11/20/1989,1632.63
11/21/1989,1627.68
11/22/1989,1636.17
11/23/1989,1652.32
11/24/1989,1685.65
11/27/1989,1698.85
11/28/1989,1696.69
11/29/1989,1714.6
11/30/1989,1733.45
12/1/1989,1770.12
12/4/1989,1794.48
12/5/1989,1790.8
12/6/1989,1837.08
12/7/1989,1835.66
12/8/1989,1822.94
12/11/1989,1831.19
12/12/1989,1864.86
12/13/1989,1841.98
12/14/1989,1827.41
12/15/1989,1848.72
12/18/1989,1851.74
12/19/1989,1855.1
12/20/1989,1882.25
12/21/1989,1900.16
12/22/1989,1943.34
12/25/1989,1943.34
12/26/1989,1943.34
12/27/1989,2049.78
12/28/1989,2075.27
12/29/1989,2070.18
1/1/1990,2070.18
1/2/1990,2076.36
1/3/1990,2125.4
1/4/1990,2134.11
1/5/1990,2118.31
1/8/1990,2159.77
1/9/1990,2169.35
1/10/1990,2142.05
1/11/1990,2157.63
1/12/1990,2161.44
1/15/1990,2124.08
1/16/1990,2065.34
1/17/1990,2086.75
1/18/1990,2037.08
1/19/1990,2034.93
1/22/1990,2021.43
1/23/1990,2076.29
1/24/1990,2036.54
1/25/1990,2072.72
1/26/1990,2072.27
1/29/1990,2108.89
1/30/1990,2110.5
1/31/1990,2112.62
2/1/1990,2162.46
2/2/1990,2216.46
2/5/1990,2271.9
2/6/1990,2285.99
2/7/1990,2245.62
2/8/1990,2239.54
2/9/1990,2202.68
2/12/1990,2178.67
2/13/1990,2147.69
2/14/1990,2144.43
2/15/1990,2154.92
2/16/1990,2207.23
2/19/1990,2180.04
2/20/1990,2130.86
2/21/1990,2123.21
2/22/1990,2134.07
2/23/1990,2086.1
2/26/1990,2056.24
2/27/1990,2095.08
2/28/1990,2086.28
3/1/1990,2036.32
3/2/1990,2069.14
3/5/1990,2104.35
3/6/1990,2094.58
3/7/1990,2113.83
3/8/1990,2138.86
3/9/1990,2133.77
3/12/1990,2111.33
3/13/1990,2127.67
3/14/1990,2126.58
3/15/1990,2158.68
3/16/1990,2181.29
3/19/1990,2216.28
3/20/1990,2201.07
3/21/1990,2219.93
3/22/1990,2201.74
3/23/1990,2208.83
3/26/1990,2212.3
3/27/1990,2202.08
3/28/1990,2207.68
3/29/1990,2250.84
3/30/1990,2281.69
4/2/1990,2218.1
4/3/1990,2264.83
4/4/1990,2257.8
4/5/1990,2253.55
4/6/1990,2248.07
4/9/1990,2225.07
4/10/1990,2195.66
4/11/1990,2211.57
4/12/1990,2242.09
4/13/1990,2242.09
4/16/1990,2242.09
4/17/1990,2233.5
4/18/1990,2210.88
4/19/1990,2190.85
4/20/1990,2181.91
4/23/1990,2117.48
4/24/1990,2112.58
4/25/1990,2142.84
4/26/1990,2125.2
4/27/1990,2130.52
4/30/1990,2112.38
5/1/1990,2111.75
5/2/1990,2143.02
5/3/1990,2188.96
5/4/1990,2238.03
5/7/1990,2263.84
5/8/1990,2240.88
5/9/1990,2266.13
5/10/1990,2261.72
5/11/1990,2248.48
5/14/1990,2212.7
5/15/1990,2198.65
5/16/1990,2193.32
5/17/1990,2186.31
5/18/1990,2188.69
5/21/1990,2129.82
5/22/1990,2125.34
5/23/1990,2142.02
5/24/1990,2131.95
5/25/1990,2120.04
5/28/1990,2126.77
5/29/1990,2154.82
5/30/1990,2140.89
5/31/1990,2123.1
6/1/1990,2144.75
6/4/1990,2144.57
6/5/1990,2170.71
6/6/1990,2144.42
6/7/1990,2126.01
6/8/1990,2100.97
6/11/1990,2091.99
6/12/1990,2080.34
6/13/1990,2066.05
6/14/1990,2063.02
6/15/1990,2069.86
6/18/1990,2097.03
6/19/1990,2147.92
6/20/1990,2157.93
6/21/1990,2168.67
6/22/1990,2187.14
6/25/1990,2211.14
6/26/1990,2212.59
6/27/1990,2234.56
6/28/1990,2221.42
6/29/1990,2207.95
7/2/1990,2258.48
7/3/1990,2258.53
7/4/1990,2286.03
7/5/1990,2271.16
7/6/1990,2285.41
7/9/1990,2281.65
7/10/1990,2267.8
7/11/1990,2273.39
7/12/1990,2264.44
7/13/1990,2300.17
7/16/1990,2285.4
7/17/1990,2292.14
7/18/1990,2339.27
7/19/1990,2328.23
7/20/1990,2321.12
7/23/1990,2328.62
7/24/1990,2321.23
7/25/1990,2322.57
7/26/1990,2329.91
7/27/1990,2325.14
7/30/1990,2324
7/31/1990,2364.59
8/1/1990,2326
8/2/1990,2292.86
8/3/1990,2262
8/6/1990,2159.45
8/7/1990,2190.62
8/8/1990,2114.46
8/9/1990,2157.02
8/10/1990,2151.18
8/13/1990,2116.64
8/14/1990,2138.53
8/15/1990,2180.46
8/16/1990,2160.25
8/17/1990,2102.75
8/20/1990,2054.29
8/21/1990,1950.28
8/22/1990,1983.12
8/23/1990,1921.47
8/24/1990,1957.84
8/27/1990,2078.09
8/28/1990,2039.4
8/29/1990,2057.63
8/30/1990,2047.37
8/31/1990,2022.29
9/3/1990,2011.21
9/4/1990,1963.77
9/5/1990,1957.32
9/6/1990,1955.35
9/7/1990,1953.16
9/10/1990,1979.35
9/11/1990,1939.7
9/12/1990,1969.11
9/13/1990,1967.07
9/14/1990,1947.33
9/17/1990,1936.23
9/18/1990,1904.76
9/19/1990,1855.89
9/20/1990,1802.99
9/21/1990,1792.74
9/24/1990,1778.27
9/25/1990,1692.38
9/26/1990,1719.55
9/27/1990,1687.73
9/28/1990,1666.56
10/1/1990,1790.41
10/2/1990,1816.05
10/3/1990,1830.97
10/4/1990,1814.86
10/5/1990,1760.18
10/8/1990,1867.37
10/9/1990,1838.37
10/10/1990,1800.13
10/11/1990,1823.67
10/12/1990,1881.68
10/15/1990,1899.3
10/16/1990,1885.66
10/17/1990,1864.39
10/18/1990,1902.85
10/19/1990,1928.7
10/22/1990,1902.1
10/23/1990,1952.12
10/24/1990,1939.19
10/25/1990,1934.68
10/26/1990,1879.96
10/29/1990,1875.84
10/30/1990,1843.65
10/31/1990,1851.13
11/1/1990,1838.37
11/2/1990,1841.91
11/5/1990,1862.74
11/6/1990,1840.4
11/7/1990,1809.03
11/8/1990,1800.08
11/9/1990,1817.01
11/12/1990,1852.75
11/13/1990,1854.69
11/14/1990,1868.33
11/15/1990,1881.87
11/16/1990,1896.87
11/19/1990,1946.84
11/20/1990,1942.78
11/21/1990,1936.31
11/22/1990,1979.91
11/23/1990,1953.16
11/26/1990,1891.82
11/27/1990,1870.59
11/28/1990,1872.1
11/29/1990,1855.02
11/30/1990,1878.72
12/3/1990,1889.64
12/4/1990,1882.44
12/5/1990,1916.97
12/6/1990,1974.99
12/7/1990,1999.73
12/10/1990,1999.27
12/11/1990,1972.9
12/12/1990,2006.52
12/13/1990,2005.52
12/14/1990,2005.2
12/17/1990,1941.49
12/18/1990,1946.49
12/19/1990,1928.19
12/20/1990,1836.71
12/21/1990,1813.62
12/24/1990,1798.48
12/25/1990,1798.48
12/26/1990,1798.48
12/27/1990,1802.09
12/28/1990,1826.62
12/31/1990,1829.45
1/1/1991,1829.45
1/2/1991,1792.77
1/3/1991,1791
1/4/1991,1812.66
1/7/1991,1733.89
1/8/1991,1728.52
1/9/1991,1777.52
1/10/1991,1766.11
1/11/1991,1764.07
1/14/1991,1681.29
1/15/1991,1680.94
1/16/1991,1675.35
1/17/1991,1839.22
1/18/1991,1829.21
1/21/1991,1820.58
1/22/1991,1800.86
1/23/1991,1785.37
1/24/1991,1809.98
1/25/1991,1813.62
1/28/1991,1816.72
1/29/1991,1816.15
1/30/1991,1836.69
1/31/1991,1878.71
2/1/1991,1901.54
2/4/1991,1917.17
2/5/1991,1924.78
2/6/1991,1927.09
2/7/1991,1936.06
2/8/1991,1970.89
2/11/1991,2014.25
2/12/1991,1976.86
2/13/1991,1999.95
2/14/1991,1982.62
2/15/1991,2029.11
2/18/1991,2071.59
2/19/1991,2080.45
2/20/1991,2047.99
2/21/1991,2055.43
2/22/1991,2057.08
2/25/1991,2057.05
2/26/1991,2004.46
2/27/1991,2013.6
2/28/1991,1975.04
3/1/1991,1929.87
3/4/1991,1948.48
3/5/1991,1965.61
3/6/1991,2023.49
3/7/1991,1997.05
3/8/1991,2005.64
3/11/1991,1939.61
3/12/1991,1958.07
3/13/1991,1913.3
3/14/1991,1953.74
3/15/1991,1920.09
3/18/1991,1859.68
3/19/1991,1830.4
3/20/1991,1800.53
3/21/1991,1815.64
3/22/1991,1808.33
3/25/1991,1774.41
3/26/1991,1735.17
3/27/1991,1729.8
3/28/1991,1746.82
3/29/1991,1746.82
4/1/1991,1746.82
4/2/1991,1791.38
4/3/1991,1854.84
4/4/1991,1844.18
4/5/1991,1853.85
4/8/1991,1829.76
4/9/1991,1854.53
4/10/1991,1819.58
4/11/1991,1831.84
4/12/1991,1837.65
4/15/1991,1869.34
4/16/1991,1883.65
4/17/1991,1899.17
4/18/1991,1870.52
4/19/1991,1801.53
4/22/1991,1739.75
4/23/1991,1792.44
4/24/1991,1788.06
4/25/1991,1809.73
4/26/1991,1810.5
4/29/1991,1790.87
4/30/1991,1829.22
5/1/1991,1840.63
5/2/1991,1848.76
5/3/1991,1827.62
5/6/1991,1818.83
5/7/1991,1849.11
5/8/1991,1813.82
5/9/1991,1803.58
5/10/1991,1837.66
5/13/1991,1838.89
5/14/1991,1837.78
5/15/1991,1833.32
5/16/1991,1842.61
5/17/1991,1801.24
5/20/1991,1809.94
5/21/1991,1848
5/22/1991,1871.76
5/23/1991,1885.12
5/24/1991,1913.29
5/27/1991,1924.25
5/28/1991,1937.9
5/29/1991,1925.5
5/30/1991,1913.63
5/31/1991,1916.3
6/3/1991,1898.56
6/4/1991,1896.49
6/5/1991,1917.69
6/6/1991,1900.75
6/7/1991,1888.21
6/10/1991,1884.49
6/11/1991,1893.84
6/12/1991,1857.11
6/13/1991,1846.57
6/14/1991,1857.68
6/17/1991,1850.04
6/18/1991,1828.02
6/19/1991,1840.32
6/20/1991,1835.14
6/21/1991,1860.57
6/24/1991,1854.63
6/25/1991,1839.16
6/26/1991,1831.55
6/27/1991,1816.13
6/28/1991,1748.63
7/1/1991,1744.59
7/2/1991,1716.35
7/3/1991,1723.74
7/4/1991,1722.63
7/5/1991,1733.02
7/8/1991,1732.4
7/9/1991,1750.85
7/10/1991,1761.89
7/11/1991,1746.64
7/12/1991,1795.68
7/15/1991,1800.92
7/16/1991,1787.31
7/17/1991,1776.38
7/18/1991,1787.61
7/19/1991,1817.07
7/22/1991,1805.79
7/23/1991,1819.06
7/24/1991,1826.45
7/25/1991,1798.47
7/26/1991,1806.57
7/29/1991,1791.58
7/30/1991,1803.88
7/31/1991,1818.52
8/1/1991,1805.39
8/2/1991,1822.01
8/5/1991,1845.18
8/6/1991,1840.5
8/7/1991,1866.56
8/8/1991,1849.88
8/9/1991,1847.84
8/12/1991,1843.05
8/13/1991,1858.71
8/14/1991,1860.42
8/15/1991,1867.19
8/16/1991,1837.37
8/19/1991,1612.45
8/20/1991,1655.92
8/21/1991,1752.44
8/22/1991,1845.25
8/23/1991,1816.15
8/26/1991,1846.23
8/27/1991,1842.96
8/28/1991,1852.23
8/29/1991,1855.02
8/30/1991,1845.72
9/2/1991,1850.07
9/3/1991,1860.42
9/4/1991,1855.5
9/5/1991,1852
9/6/1991,1859.51
9/9/1991,1884.26
9/10/1991,1879.72
9/11/1991,1876.95
9/12/1991,1892.52
9/13/1991,1901.43
9/16/1991,1905.39
9/17/1991,1914.29
9/18/1991,1893.04
9/19/1991,1876.38
9/20/1991,1873.14
9/23/1991,1888.8
9/24/1991,1899.23
9/25/1991,1890.51
9/26/1991,1883.66
9/27/1991,1876.35
9/30/1991,1890.16
10/1/1991,1887.8
10/2/1991,1891.04
10/3/1991,1887.8
10/4/1991,1867.28
10/7/1991,1849.9
10/8/1991,1820.75
10/9/1991,1813.25
10/10/1991,1810.96
10/11/1991,1812.6
10/14/1991,1807.8
10/15/1991,1811.61
10/16/1991,1804.03
10/17/1991,1797.08
10/18/1991,1810.85
10/21/1991,1820.12
10/22/1991,1824.63
10/23/1991,1821.73
10/24/1991,1818.97
10/25/1991,1806.77
10/28/1991,1805.34
10/29/1991,1840.04
10/30/1991,1855.85
10/31/1991,1856.01
11/1/1991,1853.44
11/4/1991,1882.28
11/5/1991,1876.61
11/6/1991,1875.94
11/7/1991,1894.83
11/8/1991,1913.04
11/11/1991,1916.89
11/12/1991,1938.58
11/13/1991,1935.46
11/14/1991,1944.35
11/15/1991,1945.61
11/18/1991,1961.72
11/19/1991,1954.26
11/20/1991,1952.02
11/21/1991,1959.3
11/22/1991,1974.54
11/25/1991,1964.21
11/26/1991,1983.62
11/27/1991,1918.35
11/28/1991,1920.18
11/29/1991,1884.27
12/2/1991,1879.15
12/3/1991,1875.56
12/4/1991,1891.51
12/5/1991,1911.95
12/6/1991,1939.39
12/9/1991,1937.89
12/10/1991,1924.54
12/11/1991,1915.65
12/12/1991,1913.03
12/13/1991,1926.24
12/16/1991,1924.26
12/17/1991,1934.84
12/18/1991,1957.26
12/19/1991,1959.94
12/20/1991,1966.33
12/23/1991,1989.64
12/24/1991,1982.13
12/25/1991,1982.13
12/26/1991,1982.13
12/27/1991,2016.37
12/30/1991,2030.68
12/31/1991,2035.03
1/1/1992,2035.03
1/2/1992,2049.35
1/3/1992,2028.5
1/6/1992,2065.24
1/7/1992,2049.92
1/8/1992,2038.88
1/9/1992,2008.96
1/10/1992,1996.17
1/13/1992,2018.38
1/14/1992,2002.16
1/15/1992,2011.21
1/16/1992,2013.19
1/17/1992,2033.59
1/20/1992,2054.17
1/21/1992,2081.98
1/22/1992,2070.72
1/23/1992,2047
1/24/1992,2051.91
1/27/1992,2036.43
1/28/1992,2061.19
1/29/1992,2057.07
1/30/1992,2027.39
1/31/1992,2053.1
2/3/1992,2073.63
2/4/1992,2058.73
2/5/1992,2077.52
2/6/1992,2081.07
2/7/1992,2113.03
2/10/1992,2095.02
2/11/1992,2070.46
2/12/1992,2042.74
2/13/1992,2026.91
2/14/1992,2013.45
2/17/1992,2025.25
2/18/1992,2012.05
2/19/1992,2004.07
2/20/1992,2022.95
2/21/1992,2036.03
2/24/1992,2051.99
2/25/1992,2055.04
2/26/1992,2056.35
2/27/1992,2081.97
2/28/1992,2084.08
3/2/1992,2083.76
3/3/1992,2083.61
3/4/1992,2057.08
3/5/1992,2064.37
3/6/1992,2044.7
3/9/1992,2058.69
3/10/1992,2048.28
3/11/1992,2049.46
3/12/1992,2018.36
3/13/1992,2033.63
3/16/1992,2025.23
3/17/1992,2048.57
3/18/1992,2054.05
3/19/1992,2020.31
3/20/1992,2026.26
3/23/1992,2010.76
3/24/1992,2013.26
3/25/1992,2032.22
3/26/1992,2023.14
3/27/1992,2036.5
3/30/1992,2025.17
3/31/1992,2042.38
4/1/1992,2019.92
4/2/1992,2047.59
4/3/1992,2068.4
4/6/1992,2092.96
4/7/1992,2093.27
4/8/1992,2069.91
4/9/1992,2079.94
4/10/1992,2076.11
4/13/1992,2041.99
4/14/1992,2061.04
4/15/1992,2052.76
4/16/1992,2054.48
4/17/1992,2054.48
4/20/1992,2054.48
4/21/1992,2046.59
4/22/1992,2061.59
4/23/1992,2064.67
4/24/1992,2068.42
4/27/1992,2064.21
4/28/1992,2051.57
4/29/1992,2049.82
4/30/1992,2052.23
5/1/1992,2066.13
5/4/1992,2059.29
5/5/1992,2065.11
5/6/1992,2092.04
5/7/1992,2092.42
5/8/1992,2074.71
5/11/1992,2089.8
5/12/1992,2111.48
5/13/1992,2108.75
5/14/1992,2113.56
5/15/1992,2088.62
5/18/1992,2156.32
5/19/1992,2168.22
5/20/1992,2181.68
5/21/1992,2164.32
5/22/1992,2178.19
5/25/1992,2188.59
5/26/1992,2195.16
5/27/1992,2145.82
5/28/1992,2157.87
5/29/1992,2194.05
6/1/1992,2184.4
6/2/1992,2190.75
6/3/1992,2179.9
6/4/1992,2193.39
6/5/1992,2203.3
6/8/1992,2201.5
6/9/1992,2196.84
6/10/1992,2197.98
6/11/1992,2206.91
6/12/1992,2210.86
6/15/1992,2207.72
6/16/1992,2220.27
6/17/1992,2195.87
6/18/1992,2213.87
6/19/1992,2208.14
6/22/1992,2211.49
6/23/1992,2212.6
6/24/1992,2228.39
6/25/1992,2237.92
6/26/1992,2228.68
6/29/1992,2265.74
6/30/1992,2250.56
7/1/1992,2263.51
7/2/1992,2285.21
7/3/1992,2291.77
7/6/1992,2290.96
7/7/1992,2307.83
7/8/1992,2288.7
7/9/1992,2263.71
7/10/1992,2295.41
7/13/1992,2297.34
7/14/1992,2276.54
7/15/1992,2296.13
7/16/1992,2309
7/17/1992,2279.91
7/20/1992,2177.09
7/21/1992,2180.14
7/22/1992,2140.07
7/23/1992,2141.12
7/24/1992,2099.8
7/27/1992,2132.63
7/28/1992,2137.22
7/29/1992,2145.68
7/30/1992,2144.32
7/31/1992,2134.11
8/3/1992,2113
8/4/1992,2136.8
8/5/1992,2157.8
8/6/1992,2139.59
8/7/1992,2150.05
8/10/1992,2109.44
8/11/1992,2079.56
8/12/1992,2074.81
8/13/1992,2066.14
8/14/1992,2060.99
8/17/1992,2079.56
8/18/1992,2057.25
8/19/1992,2051.68
8/20/1992,2043.83
8/21/1992,2069.6
8/24/1992,2088.01
8/25/1992,2052.02
8/26/1992,2048.48
8/27/1992,2098.52
8/28/1992,2108.89
8/31/1992,2143.35
9/1/1992,2131.8
9/2/1992,2118.52
9/3/1992,2121.38
9/4/1992,2141.69
9/7/1992,2148.6
9/8/1992,2171.78
9/9/1992,2113.62
9/10/1992,2120.49
9/11/1992,2060.62
9/14/1992,2099.16
9/15/1992,2090.27
9/16/1992,2040.92
9/17/1992,2082.96
9/18/1992,2070.32
9/21/1992,2076.8
9/22/1992,2036.16
9/23/1992,2029.45
9/24/1992,2015.23
9/25/1992,1994.57
9/28/1992,1988.42
9/29/1992,2027.42
9/30/1992,2029.49
10/1/1992,2036.45
10/2/1992,2053.3
10/5/1992,1979.52
10/6/1992,1943.09
10/7/1992,1950.45
10/8/1992,1926.29
10/9/1992,1895.08
10/12/1992,1903.22
10/13/1992,1952.93
10/14/1992,1950.63
10/15/1992,1964.18
10/16/1992,1935.36
10/19/1992,1950.85
10/20/1992,1945.55
10/21/1992,1952.25
10/22/1992,1954.75
10/23/1992,1950.1
10/26/1992,1960.18
10/27/1992,1955.28
10/28/1992,1919.57
10/29/1992,1895.23
10/30/1992,1892.33
11/2/1992,1835.95
11/3/1992,1857.86
11/4/1992,1837.02
11/5/1992,1835.11
11/6/1992,1824.72
11/9/1992,1858.55
11/10/1992,1860.65
11/11/1992,1866.94
11/12/1992,1891.1
11/13/1992,1933.22
11/16/1992,1903.67
11/17/1992,1890.21
11/18/1992,1891.46
11/19/1992,1921.81
11/20/1992,1896.33
11/23/1992,1869.12
11/24/1992,1845.85
11/25/1992,1862.28
11/26/1992,1865.91
11/27/1992,1864.26
11/30/1992,1894.91
12/1/1992,1912.5
12/2/1992,1909.87
12/3/1992,1897.09
12/4/1992,1864.04
12/7/1992,1901.98
12/8/1992,1893.84
12/9/1992,1868.69
12/10/1992,1853.78
12/11/1992,1830.77
12/14/1992,1834.34
12/15/1992,1848.46
12/16/1992,1851.32
12/17/1992,1848.59
12/18/1992,1864.65
12/21/1992,1890.94
12/22/1992,1877.58
12/23/1992,1872.21
12/24/1992,1875.1
12/25/1992,1875.1
12/28/1992,1896.79
12/29/1992,1869.08
12/30/1992,1873.18
12/31/1992,1865.48
1/1/1993,1865.48
1/4/1993,1831.14
1/5/1993,1874.36
1/6/1993,1862.65
1/7/1993,1844.34
1/8/1993,1829.26
1/11/1993,1837.98
1/12/1993,1834.39
1/13/1993,1817.38
1/14/1993,1840.17
1/15/1993,1846.93
1/18/1993,1905.08
1/19/1993,1916.49
1/20/1993,1917.81
1/21/1993,1905.06
1/22/1993,1952.81
1/25/1993,1951.63
1/26/1993,1955.13
1/27/1993,1930.24
1/28/1993,1933.57
1/29/1993,1910.74
2/1/1993,1893.4
2/2/1993,1885.13
2/3/1993,1903.28
2/4/1993,1893.9
2/5/1993,1939.55
2/8/1993,1946.46
2/9/1993,1944.06
2/10/1993,1949.71
2/11/1993,1947.11
2/12/1993,1954.51
2/15/1993,1962.53
2/16/1993,1994.29
2/17/1993,1986.88
2/18/1993,2003.27
2/19/1993,2004.98
2/22/1993,2018.12
2/23/1993,2015.48
2/24/1993,1985.47
2/25/1993,1984.9
2/26/1993,2007.62
3/1/1993,2021.33
3/2/1993,2019.71
3/3/1993,2013.98
3/4/1993,2018.33
3/5/1993,1974.78
3/8/1993,1994.38
3/9/1993,2009.65
3/10/1993,2008.41
3/11/1993,2023.11
3/12/1993,2005.42
3/15/1993,2004.95
3/16/1993,1997.24
3/17/1993,1980.16
3/18/1993,2005.43
3/19/1993,2034.52
3/22/1993,1983.64
3/23/1993,1976.41
3/24/1993,1992.38
3/25/1993,1974.13
3/26/1993,1993.64
3/29/1993,2012.07
3/30/1993,2033.88
3/31/1993,2042.91
4/1/1993,2044
4/2/1993,2025.47
4/5/1993,2032.67
4/6/1993,2019.02
4/7/1993,1998.62
4/8/1993,2015.69
4/9/1993,2015.69
4/12/1993,2015.69
4/13/1993,2069.14
4/14/1993,2055.97
4/15/1993,2045.2
4/16/1993,2035.46
4/19/1993,2070.47
4/20/1993,2062.06
4/21/1993,2032.12
4/22/1993,2028.65
4/23/1993,2045.93
4/26/1993,2058.39
4/27/1993,2031.67
4/28/1993,2008.62
4/29/1993,2007.94
4/30/1993,2003.35
5/3/1993,2005.78
5/4/1993,2025.8
5/5/1993,2011.88
5/6/1993,2009.87
5/7/1993,1992.14
5/10/1993,1961.68
5/11/1993,1965.38
5/12/1993,1978.62
5/13/1993,1986.8
5/14/1993,1995.26
5/17/1993,1970.07
5/18/1993,1960.95
5/19/1993,1948.59
5/20/1993,1961.04
5/21/1993,1936.5
5/24/1993,1915.48
5/25/1993,1943.02
5/26/1993,1943.66
5/27/1993,1982.43
5/28/1993,2010.95
5/31/1993,2010.95
6/1/1993,1989.44
6/2/1993,1989.15
6/3/1993,1990.58
6/4/1993,1974.7
6/7/1993,2000.65
6/8/1993,2001.97
6/9/1993,1996.96
6/10/1993,2002.89
6/11/1993,2026.42
6/14/1993,2038.24
6/15/1993,2011.31
6/16/1993,1991.97
6/17/1993,1998.42
6/18/1993,1964.47
6/21/1993,1956.69
6/22/1993,1957.59
6/23/1993,1963.56
6/24/1993,1927.66
6/25/1993,1948.49
6/28/1993,1964.58
6/29/1993,1974.53
6/30/1993,1948.46
7/1/1993,1964.95
7/2/1993,1957.32
7/5/1993,1952.18
7/6/1993,1956.45
7/7/1993,1970.6
7/8/1993,2045.97
7/9/1993,2042.39
7/12/1993,2057.07
7/13/1993,2054
7/14/1993,2065.37
7/15/1993,2050.99
7/16/1993,2057.15
7/19/1993,2106.39
7/20/1993,2105.46
7/21/1993,2100.03
7/22/1993,2088.65
7/23/1993,2083.75
7/26/1993,2103.45
7/27/1993,2092.35
7/28/1993,2085.03
7/29/1993,2068.36
7/30/1993,2026.04
8/2/1993,2069.55
8/3/1993,2114.77
8/4/1993,2127.38
8/5/1993,2119.56
8/6/1993,2154.17
8/9/1993,2157.42
8/10/1993,2135.36
8/11/1993,2124.61
8/12/1993,2165.16
8/13/1993,2179.14
8/16/1993,2217.8
8/17/1993,2203.81
8/18/1993,2249.99
8/19/1993,2247.77
8/20/1993,2239.22
8/23/1993,2186.77
8/24/1993,2206.29
8/25/1993,2222.03
8/26/1993,2228.78
8/27/1993,2235.79
8/30/1993,2256.09
8/31/1993,2267.84
9/1/1993,2260.45
9/2/1993,2284.06
9/3/1993,2319.96
9/6/1993,2316.81
9/7/1993,2289.61
9/8/1993,2276.67
9/9/1993,2302.89
9/10/1993,2278.54
9/13/1993,2273.36
9/14/1993,2288.99
9/15/1993,2283.23
9/16/1993,2260.16
9/17/1993,2286.75
9/20/1993,2320.45
9/21/1993,2324.86
9/22/1993,2274.53
9/23/1993,2278.52
9/24/1993,2237.64
9/27/1993,2291.68
9/28/1993,2314.29
9/29/1993,2312.83
9/30/1993,2289.41
10/1/1993,2293.34
10/4/1993,2317.13
10/5/1993,2376.88
10/6/1993,2393.76
10/7/1993,2407.56
10/8/1993,2443.55
10/11/1993,2452.85
10/12/1993,2449.28
10/13/1993,2440.12
10/14/1993,2411.04
10/15/1993,2440.47
10/18/1993,2444.01
10/19/1993,2421.41
10/20/1993,2429.55
10/21/1993,2393.34
10/22/1993,2412.36
10/25/1993,2423.69
10/26/1993,2394.86
10/27/1993,2378.25
10/28/1993,2381.75
10/29/1993,2408.52
11/1/1993,2382.09
11/2/1993,2418.37
11/3/1993,2406.97
11/4/1993,2377.88
11/5/1993,2326.52
11/8/1993,2333.67
11/9/1993,2333.27
11/10/1993,2339.31
11/11/1993,2340.34
11/12/1993,2330.82
11/15/1993,2371.19
11/16/1993,2381.46
11/17/1993,2377.24
11/18/1993,2383.4
11/19/1993,2368.6
11/22/1993,2330.05
11/23/1993,2330.53
11/24/1993,2332.3
11/25/1993,2344.7
11/26/1993,2339.98
11/29/1993,2339.01
11/30/1993,2345.28
12/1/1993,2380.11
12/2/1993,2397.46
12/3/1993,2410.11
12/6/1993,2428.89
12/7/1993,2425.59
12/8/1993,2463.16
12/9/1993,2495.72
12/10/1993,2487.82
12/13/1993,2491.22
12/14/1993,2454.55
12/15/1993,2406.34
12/16/1993,2445.87
12/17/1993,2467.13
12/20/1993,2486.6
12/21/1993,2500.37
12/22/1993,2524.73
12/23/1993,2566.69
12/24/1993,2565.79
12/27/1993,2601.74
12/28/1993,2588.86
12/29/1993,2521.29
12/30/1993,2557.15
12/31/1993,2552.93
1/3/1994,2554.39
1/4/1994,2533.29
1/5/1994,2510.72
1/6/1994,2496.12
1/7/1994,2495.66
1/10/1994,2524.2
1/11/1994,2505.48
1/12/1994,2488.08
1/13/1994,2416.42
1/14/1994,2393
1/17/1994,2381.54
1/18/1994,2364.2
1/19/1994,2393.6
1/20/1994,2384.43
1/21/1994,2323.18
1/24/1994,2324.21
1/25/1994,2373.16
1/26/1994,2371.12
1/27/1994,2383.14
1/28/1994,2415.8
1/31/1994,2441.37
2/1/1994,2468.49
2/2/1994,2462.96
2/3/1994,2430.62
2/4/1994,2409.12
2/7/1994,2306.75
2/8/1994,2333.98
2/9/1994,2316.87
2/10/1994,2363.68
2/11/1994,2334.25
2/14/1994,2373.31
2/15/1994,2397.93
2/16/1994,2426.86
2/17/1994,2401.06
2/18/1994,2449.85
2/21/1994,2399.68
2/22/1994,2387.02
2/23/1994,2408.33
2/24/1994,2362.42
2/25/1994,2379.38
2/28/1994,2396.67
3/1/1994,2365.66
3/2/1994,2319.24
3/3/1994,2332.45
3/4/1994,2342.77
3/7/1994,2400.29
3/8/1994,2421.63
3/9/1994,2424.49
3/10/1994,2478.99
3/11/1994,2452.01
3/14/1994,2482.94
3/15/1994,2497
3/16/1994,2513.1
3/17/1994,2532.17
3/18/1994,2485.69
3/21/1994,2455.13
3/22/1994,2480.46
3/23/1994,2508.42
3/24/1994,2527.82
3/25/1994,2497.53
3/28/1994,2527.13
3/29/1994,2543.29
3/30/1994,2501.95
3/31/1994,2498.87
4/1/1994,2461.04
4/4/1994,2456.24
4/5/1994,2472.74
4/6/1994,2498.7
4/7/1994,2506.07
4/8/1994,2515.05
4/11/1994,2548.3
4/12/1994,2515.42
4/13/1994,2521.53
4/14/1994,2516.56
4/15/1994,2513.19
4/18/1994,2533.97
4/19/1994,2497.77
4/20/1994,2519.99
4/21/1994,2545.2
4/22/1994,2555.07
4/25/1994,2564.63
4/26/1994,2611.41
4/27/1994,2634.99
4/28/1994,2637.09
4/29/1994,2650.98
5/2/1994,2689.01
5/3/1994,2676.11
5/4/1994,2646.69
5/5/1994,2621.28
5/6/1994,2626
5/9/1994,2617.62
5/10/1994,2616.94
5/11/1994,2622.04
5/12/1994,2626.43
5/13/1994,2649.95
5/16/1994,2653.48
5/17/1994,2649.12
5/18/1994,2672.11
5/19/1994,2656.17
5/20/1994,2672.6
5/23/1994,2673.67
5/24/1994,2609.73
5/25/1994,2567.16
5/26/1994,2534.54
5/27/1994,2546.49
5/30/1994,2515.97
5/31/1994,2531.98
6/1/1994,2535.6
6/2/1994,2522.23
6/3/1994,2521.4
6/6/1994,2534.59
6/7/1994,2501.32
6/8/1994,2512.75
6/9/1994,2490.56
6/10/1994,2502.35
6/13/1994,2496.17
6/14/1994,2467.78
6/15/1994,2481.14
6/16/1994,2462.84
6/17/1994,2460.82
6/20/1994,2408.75
6/21/1994,2423.04
6/22/1994,2437.08
6/23/1994,2466.34
6/24/1994,2455.62
6/27/1994,2468.28
6/28/1994,2490.57
6/29/1994,2529.02
6/30/1994,2488.9
7/1/1994,2497.9
7/4/1994,2516.74
7/5/1994,2512.11
7/6/1994,2538.5
7/7/1994,2538.82
7/8/1994,2548.1
7/11/1994,2623.43
7/12/1994,2629.18
7/13/1994,2611.42
7/14/1994,2601.02
7/15/1994,2632
7/18/1994,2659.8
7/19/1994,2674.31
7/20/1994,2670.68
7/21/1994,2622.62
7/22/1994,2635.79
7/25/1994,2636.12
7/26/1994,2652.85
7/27/1994,2656.3
7/28/1994,2628.62
7/29/1994,2642.42
8/1/1994,2675.77
8/2/1994,2704.02
8/3/1994,2723.47
8/4/1994,2700.9
8/5/1994,2700.58
8/8/1994,2702.57
8/9/1994,2675.61
8/10/1994,2683.48
8/11/1994,2655.74
8/12/1994,2671.15
8/15/1994,2693.22
8/16/1994,2695.35
8/17/1994,2710.4
8/18/1994,2725.13
8/19/1994,2730.72
8/22/1994,2713.28
8/23/1994,2681.07
8/24/1994,2698.59
8/25/1994,2722.47
8/26/1994,2707.37
8/29/1994,2709.7
8/30/1994,2735.96
8/31/1994,2742.23
9/1/1994,2729.59
9/2/1994,2763.7
9/5/1994,2737.3
9/6/1994,2746.17
9/7/1994,2732.74
9/8/1994,2730.12
9/9/1994,2771.74
9/12/1994,2730.21
9/13/1994,2696.5
9/14/1994,2702.2
9/15/1994,2673.18
9/16/1994,2695.04
9/19/1994,2641.07
9/20/1994,2621.85
9/21/1994,2632.69
9/22/1994,2617.84
9/23/1994,2645.82
9/26/1994,2601.73
9/27/1994,2602.92
9/28/1994,2615.28
9/29/1994,2585.07
9/30/1994,2535.94
10/3/1994,2526.6
10/4/1994,2514.38
10/5/1994,2496.22
10/6/1994,2483.35
10/7/1994,2488.23
10/10/1994,2555.1
10/11/1994,2619.11
10/12/1994,2635.12
10/13/1994,2641.13
10/14/1994,2709.4
10/17/1994,2719.84
10/18/1994,2717.84
10/19/1994,2673.05
10/20/1994,2696.21
10/21/1994,2644.87
10/24/1994,2646.28
10/25/1994,2588.56
10/26/1994,2642.81
10/27/1994,2629.96
10/28/1994,2643.79
10/31/1994,2687.38
11/1/1994,2699.85
11/2/1994,2672.86
11/3/1994,2649.07
11/4/1994,2654.27
11/7/1994,2634.41
11/8/1994,2660.36
11/9/1994,2680.08
11/10/1994,2653.83
11/11/1994,2660.36
11/14/1994,2644.39
11/15/1994,2671.49
11/16/1994,2661.67
11/17/1994,2656.72
11/18/1994,2643.65
11/21/1994,2640.59
11/22/1994,2611.97
11/23/1994,2559.64
11/24/1994,2580.79
11/25/1994,2574.13
11/28/1994,2573.68
11/29/1994,2561.18
11/30/1994,2551.11
12/1/1994,2546.03
12/2/1994,2526.97
12/5/1994,2573.36
12/6/1994,2545.93
12/7/1994,2559.21
12/8/1994,2531.79
12/9/1994,2515.11
12/12/1994,2518.09
12/13/1994,2501.19
12/14/1994,2523.75
12/15/1994,2554.26
12/16/1994,2576.48
12/19/1994,2579.94
12/20/1994,2587.88
12/21/1994,2599.06
12/22/1994,2599.68
12/23/1994,2595.02
12/26/1994,2595.02
12/27/1994,2612.44
12/28/1994,2621.12
12/29/1994,2619.68
12/30/1994,2658.22
1/2/1995,2623.99
1/3/1995,2611.48
1/4/1995,2599.82
1/5/1995,2596.78
1/6/1995,2579.4
1/9/1995,2591.95
1/10/1995,2615.07
1/11/1995,2625.4
1/12/1995,2648.65
1/13/1995,2623.25
1/16/1995,2669.44
1/17/1995,2660.51
1/18/1995,2657.87
1/19/1995,2670.13
1/20/1995,2651.36
1/23/1995,2626.23
1/24/1995,2609.33
1/25/1995,2611.03
1/26/1995,2622.09
1/27/1995,2628.3
1/30/1995,2636.54
1/31/1995,2608.94
2/1/1995,2631.43
2/2/1995,2631.79
2/3/1995,2639.47
2/6/1995,2669.72
2/7/1995,2665.33
2/8/1995,2666.55
2/9/1995,2702.42
2/10/1995,2733.57
2/13/1995,2726.89
2/14/1995,2756.77
2/15/1995,2768.33
2/16/1995,2774.56
2/17/1995,2781.36
2/20/1995,2790.68
2/21/1995,2772.12
2/22/1995,2789.04
2/23/1995,2813.26
2/24/1995,2809.55
2/27/1995,2816.14
2/28/1995,2807.75
3/1/1995,2838.47
3/2/1995,2837.96
3/3/1995,2879.43
3/6/1995,2886.47
3/7/1995,2883.88
3/8/1995,2858.82
3/9/1995,2815.61
3/10/1995,2757.25
3/13/1995,2782.79
3/14/1995,2767.8
3/15/1995,2823.11
3/16/1995,2806.7
3/17/1995,2828.71
3/20/1995,2787.93
3/21/1995,2745.8
3/22/1995,2757.91
3/23/1995,2701.92
3/24/1995,2665.45
3/27/1995,2703.05
3/28/1995,2670.34
3/29/1995,2725.03
3/30/1995,2659.76
3/31/1995,2747.74
4/3/1995,2752.05
4/4/1995,2774.3
4/5/1995,2784.78
4/6/1995,2812.93
4/7/1995,2806.68
4/10/1995,2744.75
4/11/1995,2783.39
4/12/1995,2768.55
4/13/1995,2796.66
4/14/1995,2795.04
4/17/1995,2832.73
4/18/1995,2810.3
4/19/1995,2817.83
4/20/1995,2791.77
4/21/1995,2808.51
4/24/1995,2821.55
4/25/1995,2875.71
4/26/1995,2874.19
4/27/1995,2885.41
4/28/1995,2852.55
5/1/1995,2836.27
5/2/1995,2895.43
5/3/1995,2886.53
5/4/1995,2919.97
5/5/1995,2887.05
5/8/1995,2902.25
5/9/1995,2911.55
5/10/1995,2896.11
5/11/1995,2875.46
5/12/1995,2841.49
5/15/1995,2821.43
5/16/1995,2863.84
5/17/1995,2852.4
5/18/1995,2796.62
5/19/1995,2804
5/22/1995,2813.52
5/23/1995,2833.18
5/24/1995,2861.28
5/25/1995,2931.96
5/26/1995,2938.83
5/29/1995,2912.04
5/30/1995,2937.89
5/31/1995,2895.9
6/1/1995,2922.11
6/2/1995,2971.73
6/5/1995,2968.76
6/6/1995,2958.98
6/7/1995,2975.36
6/8/1995,2935.58
6/9/1995,2969.97
6/12/1995,2955.12
6/13/1995,2945.67
6/14/1995,2978.52
6/15/1995,2950.57
6/16/1995,2960.08
6/19/1995,2993.99
6/20/1995,3001.3
6/21/1995,3011.86
6/22/1995,3035.37
6/23/1995,3015.82
6/26/1995,2988.81
6/27/1995,2998.11
6/28/1995,2953.29
6/29/1995,2966.15
6/30/1995,2944.69
7/3/1995,2969.24
7/4/1995,2993.71
7/5/1995,2977.21
7/6/1995,3002.94
7/7/1995,3022.37
7/10/1995,3047.08
7/11/1995,3071.82
7/12/1995,3063.16
7/13/1995,3110.79
7/14/1995,3072.07
7/17/1995,3081.24
7/18/1995,3089.56
7/19/1995,3074.3
7/20/1995,3103.28
7/21/1995,3105.89
7/24/1995,3106.07
7/25/1995,3129.7
7/26/1995,3164.81
7/27/1995,3152.38
7/28/1995,3162.38
7/31/1995,3142.9
8/1/1995,3145.28
8/2/1995,3138.93
8/3/1995,3149.47
8/4/1995,3139.89
8/7/1995,3123.54
8/8/1995,3111.26
8/9/1995,3087.92
8/10/1995,3049.55
8/11/1995,3046.84
8/14/1995,3012
8/15/1995,2954.06
8/16/1995,2986.21
8/17/1995,2993
8/18/1995,3011.19
8/21/1995,3014.63
8/22/1995,2974.64
8/23/1995,2992.95
8/24/1995,2989.88
8/25/1995,2975.38
8/28/1995,2999.27
8/29/1995,2966.48
8/30/1995,2968.74
8/31/1995,2979.21
9/1/1995,2984.82
9/4/1995,3005.07
9/5/1995,3027.48
9/6/1995,3011.33
9/7/1995,3007.2
9/8/1995,3002.66
9/11/1995,3004.54
9/12/1995,3018.56
9/13/1995,3011.65
9/14/1995,3020.03
9/15/1995,3046.69
9/18/1995,3026.45
9/19/1995,3038.88
9/20/1995,3072.13
9/21/1995,3106.76
9/22/1995,3051.79
9/25/1995,3025.17
9/26/1995,3023.24
9/27/1995,2995.71
9/28/1995,2988.87
9/29/1995,3006.07
10/2/1995,3016.17
10/3/1995,2996.48
10/4/1995,3020.08
10/5/1995,3020.86
10/6/1995,2976.19
10/9/1995,3004.28
10/10/1995,2950.82
10/11/1995,2944.67
10/12/1995,2967.7
10/13/1995,3006.54
10/16/1995,3019.38
10/17/1995,3038.64
10/18/1995,3015.67
10/19/1995,3014.53
10/20/1995,3036.76
10/23/1995,2975.7
10/24/1995,2980.34
10/25/1995,3017.69
10/26/1995,2974.77
10/27/1995,2927.26
10/30/1995,2986.99
10/31/1995,3010.85
11/1/1995,2987.06
11/2/1995,3010.13
11/3/1995,3014.47
11/6/1995,2996.93
11/7/1995,3002.65
11/8/1995,2999.2
11/9/1995,3028.61
11/10/1995,3008.13
11/13/1995,2997.27
11/14/1995,3038.16
11/15/1995,3049.04
11/16/1995,3053.88
11/17/1995,3064.85
11/20/1995,3071.52
11/21/1995,3063.25
11/22/1995,3045.51
11/23/1995,3033.18
11/24/1995,3035.21
11/27/1995,3048.76
11/28/1995,3059.06
11/29/1995,3057.04
11/30/1995,3035.19
12/1/1995,3059.85
12/4/1995,3063.07
12/5/1995,3078.99
12/6/1995,3072.57
12/7/1995,3070.51
12/8/1995,3062.84
12/11/1995,3078.1
12/12/1995,3091.66
12/13/1995,3072.71
12/14/1995,3100.97
12/15/1995,3097.53
12/18/1995,3095.84
12/19/1995,3045.84
12/20/1995,3065.21
12/21/1995,3076.18
12/22/1995,3096.98
12/25/1995,3096.98
12/26/1995,3111.9
12/27/1995,3116.34
12/28/1995,3108.6
12/29/1995,3079.91
1/1/1996,3079.91
1/2/1996,3114.85
1/3/1996,3162.99
1/4/1996,3121.25
1/5/1996,3172.85
1/8/1996,3155.3
1/9/1996,3184.36
1/10/1996,3179.62
1/11/1996,3170.63
1/12/1996,3199.23
1/15/1996,3189.63
1/16/1996,3189.55
1/17/1996,3166.73
1/18/1996,3168.69
1/19/1996,3172.16
1/22/1996,3168.64
1/23/1996,3156.9
1/24/1996,3201.45
1/25/1996,3237.56
1/26/1996,3191.09
1/29/1996,3219.76
1/30/1996,3197.6
1/31/1996,3247
2/1/1996,3221
2/2/1996,3224.74
2/5/1996,3220.01
2/6/1996,3226.95
2/7/1996,3238.58
2/8/1996,3219.96
2/9/1996,3193.1
2/12/1996,3225.24
2/13/1996,3220.45
2/14/1996,3231.06
2/15/1996,3221.13
2/16/1996,3250.23
2/19/1996,3250.96
2/20/1996,3206.59
2/21/1996,3222.41
2/22/1996,3249.92
2/23/1996,3304.24
2/26/1996,3301
2/27/1996,3291.41
2/28/1996,3309.15
2/29/1996,3291.66
3/1/1996,3314.51
3/4/1996,3297.28
3/5/1996,3278.58
3/6/1996,3270.03
3/7/1996,3281.12
3/8/1996,3255.14
3/11/1996,3177.14
3/12/1996,3218.22
3/13/1996,3224.25
3/14/1996,3226.59
3/15/1996,3257.41
3/18/1996,3267.93
3/19/1996,3303.46
3/20/1996,3289.88
3/21/1996,3317.53
3/22/1996,3319.61
3/25/1996,3322.63
3/26/1996,3312.51
3/27/1996,3320.56
3/28/1996,3319.31
3/29/1996,3293.14
4/1/1996,3282.5
4/2/1996,3301.37
4/3/1996,3298.31
4/4/1996,3296.23
4/5/1996,3291.75
4/8/1996,3302.26
4/9/1996,3281.9
4/10/1996,3299.51
4/11/1996,3269.57
4/12/1996,3265.71
4/15/1996,3297.75
4/16/1996,3288.83
4/17/1996,3275.39
4/18/1996,3279.56
4/19/1996,3294.96
4/22/1996,3283.87
4/23/1996,3285.94
4/24/1996,3262.02
4/25/1996,3238.41
4/26/1996,3245.98
4/29/1996,3222.43
4/30/1996,3195.16
5/1/1996,3195.04
5/2/1996,3193.02
5/3/1996,3146.97
5/6/1996,3163.11
5/7/1996,3187.67
5/8/1996,3185.38
5/9/1996,3184.25
5/10/1996,3166.6
5/13/1996,3183.44
5/14/1996,3206.79
5/15/1996,3223.98
5/16/1996,3218.36
5/17/1996,3251.68
5/20/1996,3249.83
5/21/1996,3261.92
5/22/1996,3250.22
5/23/1996,3250.86
5/24/1996,3225.88
5/27/1996,3225.88
5/28/1996,3231.88
5/29/1996,3229.38
5/30/1996,3225.82
5/31/1996,3255.98
6/3/1996,3245.2
6/4/1996,3251.15
6/5/1996,3264.67
6/6/1996,3262.64
6/7/1996,3259.68
6/10/1996,3258.31
6/11/1996,3241.82
6/12/1996,3270.32
6/13/1996,3270.77
6/14/1996,3273.55
6/17/1996,3281.14
6/18/1996,3291.72
6/19/1996,3285.24
6/20/1996,3258.46
6/21/1996,3249.56
6/24/1996,3277.73
6/25/1996,3284.43
6/26/1996,3292.96
6/27/1996,3279.51
6/28/1996,3291.19
7/1/1996,3291.82
7/2/1996,3294.78
7/3/1996,3294.39
7/4/1996,3308.95
7/5/1996,3306.98
7/8/1996,3265.82
7/9/1996,3289.7
7/10/1996,3293.85
7/11/1996,3310.33
7/12/1996,3268.23
7/15/1996,3285.27
7/16/1996,3237.23
7/17/1996,3285.68
7/18/1996,3286.18
7/19/1996,3311.58
7/22/1996,3266.77
7/23/1996,3249.49
7/24/1996,3218.15
7/25/1996,3261.2
7/26/1996,3262.58
7/29/1996,3272.8
7/30/1996,3253.47
7/31/1996,3284.52
8/1/1996,3310.89
8/2/1996,3320
8/5/1996,3328.62
8/6/1996,3323.82
8/7/1996,3339.41
8/8/1996,3343.99
8/9/1996,3341.38
8/12/1996,3351.68
8/13/1996,3363.51
8/14/1996,3347.21
8/15/1996,3352.26
8/16/1996,3337.21
8/19/1996,3368.06
8/20/1996,3362.19
8/21/1996,3357.74
8/22/1996,3343.73
8/23/1996,3359.88
8/26/1996,3376.71
8/27/1996,3387.02
8/28/1996,3396.45
8/29/1996,3382.77
8/30/1996,3366.7
9/2/1996,3331.72
9/3/1996,3308.15
9/4/1996,3341.58
9/5/1996,3332.02
9/6/1996,3307.2
9/9/1996,3341.67
9/10/1996,3334.59
9/11/1996,3325.07
9/12/1996,3324.54
9/13/1996,3357.05
9/16/1996,3407.46
9/17/1996,3394.48
9/18/1996,3404.78
9/19/1996,3390.42
9/20/1996,3416.31
9/23/1996,3395.05
9/24/1996,3410.18
9/25/1996,3443.59
9/26/1996,3427.45
9/27/1996,3412.03
9/30/1996,3400.43
10/1/1996,3404.31
10/2/1996,3428.25
10/3/1996,3420.04
10/4/1996,3431.16
10/7/1996,3454.14
10/8/1996,3446.66
10/9/1996,3458.73
10/10/1996,3427.48
10/11/1996,3430.2
10/14/1996,3445.26
10/15/1996,3464.1
10/16/1996,3453.77
10/17/1996,3441.4
10/18/1996,3466.62
10/21/1996,3474.53
10/22/1996,3464.49
10/23/1996,3465.89
10/24/1996,3440.48
10/25/1996,3433.44
10/28/1996,3478.52
10/29/1996,3462.51
10/30/1996,3476.01
10/31/1996,3437.11
11/1/1996,3460.76
11/4/1996,3453.53
11/5/1996,3470.48
11/6/1996,3520.17
11/7/1996,3519.42
11/8/1996,3558.36
11/11/1996,3559.94
11/12/1996,3567.31
11/13/1996,3599.98
11/14/1996,3598.55
11/15/1996,3625.61
11/18/1996,3599.64
11/19/1996,3597.26
11/20/1996,3623.32
11/21/1996,3617.45
11/22/1996,3598.26
11/25/1996,3603.65
11/26/1996,3598.71
11/27/1996,3584.75
11/28/1996,3597.96
11/29/1996,3620.67
12/2/1996,3624.94
12/3/1996,3604.44
12/4/1996,3587.07
12/5/1996,3660.81
12/6/1996,3545.03
12/9/1996,3589.97
12/10/1996,3638.89
12/11/1996,3605.33
12/12/1996,3606.7
12/13/1996,3540.53
12/16/1996,3595.62
12/17/1996,3562.77
12/18/1996,3549.13
12/19/1996,3520.04
12/20/1996,3592.76
12/23/1996,3582.36
12/24/1996,3578.49
12/25/1996,3578.49
12/26/1996,3575.82
12/27/1996,3587.77
12/30/1996,3629.38
12/31/1996,3666.05
1/1/1997,3666.05
1/2/1997,3613.87
1/3/1997,3590.64
1/6/1997,3601.09
1/7/1997,3612.12
1/8/1997,3617.48
1/9/1997,3590.66
1/10/1997,3621.84
1/13/1997,3636.25
1/14/1997,3618.38
1/15/1997,3677.24
1/16/1997,3676.31
1/17/1997,3643.05
1/20/1997,3650.1
1/21/1997,3584.07
1/22/1997,3610.5
1/23/1997,3619.75
1/24/1997,3604.66
1/27/1997,3576.51
1/28/1997,3541.01
1/29/1997,3569.14
1/30/1997,3599.72
1/31/1997,3624.76
2/3/1997,3645.7
2/4/1997,3654.26
2/5/1997,3675.89
2/6/1997,3679.54
2/7/1997,3670.29
2/10/1997,3759.67
2/11/1997,3728.54
2/12/1997,3737.07
2/13/1997,3743.81
2/14/1997,3767.48
2/17/1997,3720.33
2/18/1997,3788.46
2/19/1997,3733.62
2/20/1997,3699.66
2/21/1997,3700.14
2/24/1997,3729.95
2/25/1997,3773.47
2/26/1997,3749.33
2/27/1997,3792.96
2/28/1997,3776.52
3/3/1997,3769.61
3/4/1997,3799.43
3/5/1997,3845.89
3/6/1997,3889.57
3/7/1997,3841.59
3/10/1997,3945.81
3/11/1997,3968.48
3/12/1997,3926.18
3/13/1997,3851.09
3/14/1997,3866.57
3/17/1997,3877.99
3/18/1997,3835.6
3/19/1997,3857
3/20/1997,3785.63
3/21/1997,3832.2
3/24/1997,3848.47
3/25/1997,3874.4
3/26/1997,3950.73
3/27/1997,3998.03
3/28/1997,4001.11
3/31/1997,4019.82
4/1/1997,3860.78
4/2/1997,3866.37
4/3/1997,3769.49
4/4/1997,3787.19
4/7/1997,3786.95
4/8/1997,3806.41
4/9/1997,3820.86
4/10/1997,3817.92
4/11/1997,3789.19
4/14/1997,3722.47
4/15/1997,3753.58
4/16/1997,3794.22
4/17/1997,3834.55
4/18/1997,3811.28
4/21/1997,3846.17
4/22/1997,3817.85
4/23/1997,3878.76
4/24/1997,3869.86
4/25/1997,3828.95
4/28/1997,3808.14
4/29/1997,3836.45
4/30/1997,3883.13
5/1/1997,3912.8
5/2/1997,3915.55
5/5/1997,3984.91
5/6/1997,4050.41
5/7/1997,4040.4
5/8/1997,4068.63
5/9/1997,4114.47
5/12/1997,4112.47
5/13/1997,4142.94
5/14/1997,4110.08
5/15/1997,4102.4
5/16/1997,4161.57
5/19/1997,4129.67
5/20/1997,4088.94
5/21/1997,4149.53
5/22/1997,4134.37
5/23/1997,4167.23
5/26/1997,4233.62
5/27/1997,4224.45
5/28/1997,4191.7
5/29/1997,4191.91
5/30/1997,4068.44
6/2/1997,4085.42
6/3/1997,4108.4
6/4/1997,4141.47
6/5/1997,4155.08
6/6/1997,4180.59
6/9/1997,4198.38
6/10/1997,4175.65
6/11/1997,4194.62
6/12/1997,4206.86
6/13/1997,4214.34
6/16/1997,4257.73
6/17/1997,4220.86
6/18/1997,4224.48
6/19/1997,4251.59
6/20/1997,4277.72
6/23/1997,4263.57
6/24/1997,4260.99
6/25/1997,4310.71
6/26/1997,4305.5
6/27/1997,4275.29
6/30/1997,4249.16
7/1/1997,4293.46
7/2/1997,4305.34
7/3/1997,4347.05
7/4/1997,4396.52
7/7/1997,4453.33
7/8/1997,4459.42
7/9/1997,4502.25
7/10/1997,4458.89
7/11/1997,4466.32
7/14/1997,4503.96
7/15/1997,4477.31
7/16/1997,4571.73
7/17/1997,4613.43
7/18/1997,4583.58
7/21/1997,4473.25
7/22/1997,4564.38
7/23/1997,4716.09
7/24/1997,4632.25
7/25/1997,4596.46
7/28/1997,4635.01
7/29/1997,4685.34
7/30/1997,4706.07
7/31/1997,4726.68
8/1/1997,4644.2
8/4/1997,4508.91
8/5/1997,4478.88
8/6/1997,4523.58
8/7/1997,4608.75
8/8/1997,4595.58
8/11/1997,4570.28
8/12/1997,4581.85
8/13/1997,4568.79
8/14/1997,4482.95
8/15/1997,4467.18
8/18/1997,4377.38
8/19/1997,4440.82
8/20/1997,4448.91
8/21/1997,4516.41
8/22/1997,4397.52
8/25/1997,4375.31
8/26/1997,4301
8/27/1997,4316.77
8/28/1997,4326.26
8/29/1997,4243.8
9/1/1997,4308.28
9/2/1997,4319.13
9/3/1997,4413.84
9/4/1997,4379.87
9/5/1997,4438.87
9/8/1997,4395
9/9/1997,4421.66
9/10/1997,4397.13
9/11/1997,4336.91
9/12/1997,4259.7
9/15/1997,4237.64
9/16/1997,4312.98
9/17/1997,4435.12
9/18/1997,4418.46
9/19/1997,4453.35
9/22/1997,4460.25
9/23/1997,4464.59
9/24/1997,4528.68
9/25/1997,4589.92
9/26/1997,4522.85
9/29/1997,4563.89
9/30/1997,4615.36
10/1/1997,4623.1
10/2/1997,4730.45
10/3/1997,4742.57
10/6/1997,4775.06
10/7/1997,4803.4
10/8/1997,4847.57
10/9/1997,4772.27
10/10/1997,4681.57
10/13/1997,4727.45
10/14/1997,4679.7
10/15/1997,4684.25
10/16/1997,4617.57
10/17/1997,4491.38
10/20/1997,4461.4
10/21/1997,4535.22
10/22/1997,4579.73
10/23/1997,4383.31
10/24/1997,4455.45
10/27/1997,4310.97
10/28/1997,4045.18
10/29/1997,4258.27
10/30/1997,4230.82
10/31/1997,4234.82
11/3/1997,4341.77
11/4/1997,4332.53
11/5/1997,4388.45
11/6/1997,4345.93
11/7/1997,4243.01
11/10/1997,4288.06
11/11/1997,4264.19
11/12/1997,4151.76
11/13/1997,4204.11
11/14/1997,4215.98
11/17/1997,4280.95
11/18/1997,4345.88
11/19/1997,4328.66
11/20/1997,4423.51
11/21/1997,4430.32
11/24/1997,4317.43
11/25/1997,4317.63
11/26/1997,4354.02
11/27/1997,4383.39
11/28/1997,4379.01
12/1/1997,4476.36
12/2/1997,4488.92
12/3/1997,4515.79
12/4/1997,4573.36
12/5/1997,4574.71
12/8/1997,4618.75
12/9/1997,4560.71
12/10/1997,4516.4
12/11/1997,4444.93
12/12/1997,4503.21
12/15/1997,4485.84
12/16/1997,4475.92
12/17/1997,4590.75
12/18/1997,4597.14
12/19/1997,4516.57
12/22/1997,4441.54
12/23/1997,4546.05
12/24/1997,4548.51
12/25/1997,4548.51
12/26/1997,4548.25
12/29/1997,4602.55
12/30/1997,4639.65
12/31/1997,4622.61
1/1/1998,4622.61
1/2/1998,4679.38
1/5/1998,4715.93
1/6/1998,4670.7
1/7/1998,4704.44
1/8/1998,4680.52
1/9/1998,4552.55
1/12/1998,4395.86
1/13/1998,4466.5
1/14/1998,4495.93
1/15/1998,4430.6
1/16/1998,4479.07
1/19/1998,4562.84
1/20/1998,4577.19
1/21/1998,4583.99
1/22/1998,4579.05
1/23/1998,4654.62
1/26/1998,4618.58
1/27/1998,4677.39
1/28/1998,4756.93
1/29/1998,4740.57
1/30/1998,4750.85
2/2/1998,4854.1
2/3/1998,4873.64
2/4/1998,4853.43
2/5/1998,4973.34
2/6/1998,4903.57
2/9/1998,4921.02
2/10/1998,4891.68
2/11/1998,4929.57
2/12/1998,4903.04
2/13/1998,4827.03
2/16/1998,4861.59
2/17/1998,4932.9
2/18/1998,4975.39
2/19/1998,4913.02
2/20/1998,4941.34
2/23/1998,5064.38
2/24/1998,4992.44
2/25/1998,5004.55
2/26/1998,5061.6
2/27/1998,5075.95
3/2/1998,5112.52
3/3/1998,5143.66
3/4/1998,5064.78
3/5/1998,4943.96
3/6/1998,5034.46
3/9/1998,5118.06
3/10/1998,5163.61
3/11/1998,5146.41
3/12/1998,5178.5
3/13/1998,5264.29
3/16/1998,5246.11
3/17/1998,5334.09
3/18/1998,5269.61
3/19/1998,5283.57
3/20/1998,5333.14
3/23/1998,5318.27
3/24/1998,5375.6
3/25/1998,5457.24
3/26/1998,5406.35
3/27/1998,5438.86
3/30/1998,5311.9
3/31/1998,5396.16
4/1/1998,5450.07
4/2/1998,5475.79
4/3/1998,5530.61
4/6/1998,5595.27
4/7/1998,5697.96
4/8/1998,5649.06
4/9/1998,5721.73
4/10/1998,5721.73
4/13/1998,5704.71
4/14/1998,5828.16
4/15/1998,5864.82
4/16/1998,5760.89
4/17/1998,5701.19
4/20/1998,5905.46
4/21/1998,5886.94
4/22/1998,5851.94
4/23/1998,5710.36
4/24/1998,5604.24
4/27/1998,5560.93
4/28/1998,5467.96
4/29/1998,5570.09
4/30/1998,5566.62
5/1/1998,5614.38
5/4/1998,5834.77
5/5/1998,5772.3
5/6/1998,5796.04
5/7/1998,5751.14
5/8/1998,5813.58
5/11/1998,5880.87
5/12/1998,5838.03
5/13/1998,5915.37
5/14/1998,5897.8
5/15/1998,5921.45
5/18/1998,5840.49
5/19/1998,5906.52
5/20/1998,6089.75
5/21/1998,6132.91
5/22/1998,6192.65
5/25/1998,6170.07
5/26/1998,6229.57
5/27/1998,6027.73
5/28/1998,6029.46
5/29/1998,6109.61
6/1/1998,6118.38
6/2/1998,6128.14
6/3/1998,6196.62
6/4/1998,6201.65
6/5/1998,6275.1
6/8/1998,6358.94
6/9/1998,6330.37
6/10/1998,6264.55
6/11/1998,6238.47
6/12/1998,6146.98
6/15/1998,5962.36
6/16/1998,6082.5
6/17/1998,6238.47
6/18/1998,6248.33
6/19/1998,6255.84
6/22/1998,6163.54
6/23/1998,6210.6
6/24/1998,6275.3
6/25/1998,6390.57
6/26/1998,6344.43
6/29/1998,6380.25
6/30/1998,6390.12
7/1/1998,6352.79
7/2/1998,6337.39
7/3/1998,6402.72
7/6/1998,6402.56
7/7/1998,6433.32
7/8/1998,6469.51
7/9/1998,6412.18
7/10/1998,6434.93
7/13/1998,6527.47
7/14/1998,6627.36
7/15/1998,6625.95
7/16/1998,6651.38
7/17/1998,6724.82
7/20/1998,6787.14
7/21/1998,6745.87
7/22/1998,6674.45
7/23/1998,6609.94
7/24/1998,6635.85
7/27/1998,6457.88
7/28/1998,6487.63
7/29/1998,6455.2
7/30/1998,6481.62
7/31/1998,6459.43
8/3/1998,6312.18
8/4/1998,6313.33
8/5/1998,6217.43
8/6/1998,6103.38
8/7/1998,6157.69
8/10/1998,6018.77
8/11/1998,5784.71
8/12/1998,5953.78
8/13/1998,5870.96
8/14/1998,5929.92
8/17/1998,5949.86
8/18/1998,6060.1
8/19/1998,6079.81
8/20/1998,5965.02
8/21/1998,5603.27
8/24/1998,5699.66
8/25/1998,5839.17
8/26/1998,5660.53
8/27/1998,5475.87
8/28/1998,5498.14
8/31/1998,5361.04
9/1/1998,5357.77
9/2/1998,5552.79
9/3/1998,5457.89
9/4/1998,5435.08
9/7/1998,5582.18
9/8/1998,5773.5
9/9/1998,5718.13
9/10/1998,5487.73
9/11/1998,5489.79
9/14/1998,5623.21
9/15/1998,5601.09
9/16/1998,5616.36
9/17/1998,5432.97
9/18/1998,5317.28
9/21/1998,5153.92
9/22/1998,5310.95
9/23/1998,5447.33
9/24/1998,5413.2
9/25/1998,5338.7
9/28/1998,5416.13
9/29/1998,5336.31
9/30/1998,5236.1
10/1/1998,5009.4
10/2/1998,4735.49
10/5/1998,4826.66
10/6/1998,4960.55
10/7/1998,4955.3
10/8/1998,4737.9
10/9/1998,4768.54
10/12/1998,5010.97
10/13/1998,5105.86
10/14/1998,5136.13
10/15/1998,5297.91
10/16/1998,5409.25
10/19/1998,5353.75
10/20/1998,5474.07
10/21/1998,5367.49
10/22/1998,5315.48
10/23/1998,5323.86
10/26/1998,5442.9
10/27/1998,5522.46
10/28/1998,5353.74
10/29/1998,5391.04
10/30/1998,5516.27
11/2/1998,5641.44
11/3/1998,5547.78
11/4/1998,5672.91
11/5/1998,5675.62
11/6/1998,5690.28
11/9/1998,5527.04
11/10/1998,5415.59
11/11/1998,5497.82
11/12/1998,5361.03
11/13/1998,5371.86
11/16/1998,5613.54
11/17/1998,5509.71
11/18/1998,5510.9
11/19/1998,5583.07
11/20/1998,5688.87
11/23/1998,5759.8
11/24/1998,5690.05
11/25/1998,5672.97
11/26/1998,5799.65
11/27/1998,5863.37
11/30/1998,5810.06
12/1/1998,5573.5
12/2/1998,5484.94
12/3/1998,5592.81
12/4/1998,5574.12
12/7/1998,5499.54
12/8/1998,5500.36
12/9/1998,5468.93
12/10/1998,5471.86
12/11/1998,5365.44
12/14/1998,5353.64
12/15/1998,5392.7
12/16/1998,5470.91
12/17/1998,5550.54
12/18/1998,5440.21
12/21/1998,5588.73
12/22/1998,5633.49
12/23/1998,5784.7
12/24/1998,5763.79
12/25/1998,5763.79
12/28/1998,5876.52
12/29/1998,5885.5
12/30/1998,5851.51
12/31/1998,5874.35
1/1/1999,5874.35
1/4/1999,6197.9
1/5/1999,6191.5
1/6/1999,6379.91
1/7/1999,6213.04
1/8/1999,6230.15
1/11/1999,6079.54
1/12/1999,6002.11
1/13/1999,5772.03
1/14/1999,5748.51
1/15/1999,5748.75
1/18/1999,5857.09
1/19/1999,5888.83
1/20/1999,5951.21
1/21/1999,5973.02
1/22/1999,5813.68
1/25/1999,5760.71
1/26/1999,5771.39
1/27/1999,5822.16
1/28/1999,5819.71
1/29/1999,5859.99
2/1/1999,5868.05
2/2/1999,5866.52
2/3/1999,5770.4
2/4/1999,5733.26
2/5/1999,5734.98
2/8/1999,5655.61
2/9/1999,5542.14
2/10/1999,5431.52
2/11/1999,5467.1
2/12/1999,5513.86
2/15/1999,5482.98
2/16/1999,5484.07
2/17/1999,5403.19
2/18/1999,5437.21
2/19/1999,5329.14
2/22/1999,5345.56
2/23/1999,5476.84
2/24/1999,5544.94
2/25/1999,5479.99
2/26/1999,5392.43
3/1/1999,5231.47
3/2/1999,5249.67
3/3/1999,5128.84
3/4/1999,5067.12
3/5/1999,5250.89
3/8/1999,5210.97
3/9/1999,5181.29
3/10/1999,5172.61
3/11/1999,5150.06
3/12/1999,5481.19
3/15/1999,5504.42
3/16/1999,5557.62
3/17/1999,5590.03
3/18/1999,5508.39
3/19/1999,5572.22
3/22/1999,5481.82
3/23/1999,5356.27
3/24/1999,5220.39
3/25/1999,5284.4
3/26/1999,5125.72
3/29/1999,5226.47
3/30/1999,5226.82
3/31/1999,5273.2
4/1/1999,5313.3
4/2/1999,5301.77
4/5/1999,5270.03
4/6/1999,5343.65
4/7/1999,5454.81
4/8/1999,5491.6
4/9/1999,5522.56
4/12/1999,5596.77
4/13/1999,5610.67
4/14/1999,5602.48
4/15/1999,5558.65
4/16/1999,5518.99
4/19/1999,5540.36
4/20/1999,5421.15
4/21/1999,5477.41
4/22/1999,5530.3
4/23/1999,5530.86
4/26/1999,5573.27
4/27/1999,5694.98
4/28/1999,5687.61
4/29/1999,5650.07
4/30/1999,5705.89
5/3/1999,5683.38
5/4/1999,5711.43
5/5/1999,5667.74
5/6/1999,5685.85
5/7/1999,5715.15
5/10/1999,5624.21
5/11/1999,5630.51
5/12/1999,5601.42
5/13/1999,5577.82
5/14/1999,5535.83
5/17/1999,5460.1
5/18/1999,5498.32
5/19/1999,5522.2
5/20/1999,5563.27
5/21/1999,5557.62
5/24/1999,5566.2
5/25/1999,5457.13
5/26/1999,5407.05
5/27/1999,5317.53
5/28/1999,5300.5
5/31/1999,5287.55
6/1/1999,5255.48
6/2/1999,5177.12
6/3/1999,5174.35
6/4/1999,5263.29
6/7/1999,5345.14
6/8/1999,5433.72
6/9/1999,5479.86
6/10/1999,5461.82
6/11/1999,5522.07
6/14/1999,5497.23
6/15/1999,5565.38
6/16/1999,5551.06
6/17/1999,5583.42
6/18/1999,5639.76
6/21/1999,5642.38
6/22/1999,5636.43
6/23/1999,5566.91
6/24/1999,5511.82
6/25/1999,5548.43
6/28/1999,5556.29
6/29/1999,5540.79
6/30/1999,5546.41
7/1/1999,5615.46
7/2/1999,5640.2
7/5/1999,5755.21
7/6/1999,5753.08
7/7/1999,5713.86
7/8/1999,5707.77
7/9/1999,5745.79
7/12/1999,5730.52
7/13/1999,5674
7/14/1999,5727.49
7/15/1999,5757.76
7/16/1999,5742.68
7/19/1999,5723.45
7/20/1999,5716.22
7/21/1999,5685.45
7/22/1999,5603.39
7/23/1999,5559.28
7/26/1999,5548.9
7/27/1999,5552.35
7/28/1999,5550.49
7/29/1999,5413.92
7/30/1999,5460.7
8/2/1999,5469.6
8/3/1999,5446.63
8/4/1999,5509.85
8/5/1999,5377.51
8/6/1999,5402.5
8/9/1999,5443.89
8/10/1999,5366.9
8/11/1999,5351.22
8/12/1999,5458.41
8/13/1999,5515.88
8/16/1999,5556.54
8/17/1999,5526.83
8/18/1999,5512.24
8/19/1999,5512.41
8/20/1999,5558.41
8/23/1999,5609.66
8/24/1999,5602.82
8/25/1999,5646.15
8/26/1999,5619.68
8/27/1999,5666.48
8/30/1999,5634.61
8/31/1999,5567.48
9/1/1999,5632.67
9/2/1999,5558.36
9/3/1999,5658.09
9/6/1999,5713.41
9/7/1999,5713.29
9/8/1999,5724.55
9/9/1999,5742.44
9/10/1999,5742.74
9/13/1999,5658.43
9/14/1999,5633.76
9/15/1999,5600.74
9/16/1999,5518.02
9/17/1999,5518.93
9/20/1999,5571.95
9/21/1999,5534.85
9/22/1999,5502.52
9/23/1999,5528.77
9/24/1999,5432.96
9/27/1999,5472.52
9/28/1999,5375.22
9/29/1999,5448.42
9/30/1999,5484.82
10/1/1999,5482.49
10/4/1999,5584.71
10/5/1999,5664.14
10/6/1999,5731.58
10/7/1999,5817.05
10/8/1999,5759.41
10/11/1999,5761.47
10/12/1999,5749.12
10/13/1999,5699.3
10/14/1999,5628.91
10/15/1999,5643.05
10/18/1999,5593.93
10/19/1999,5674.19
10/20/1999,5702.78
10/21/1999,5671.55
10/22/1999,5728.68
10/25/1999,5680.36
10/26/1999,5706.1
10/27/1999,5647.55
10/28/1999,5761.27
10/29/1999,5808.08
11/1/1999,5797.66
11/2/1999,5819.93
11/3/1999,5828.21
11/4/1999,5886.24
11/5/1999,5891.46
11/8/1999,5857.17
11/9/1999,5924.7
11/10/1999,5992.43
11/11/1999,6037.4
11/12/1999,5976.3
11/15/1999,6039.21
11/16/1999,6092.07
11/17/1999,6101.16
11/18/1999,6138.54
11/19/1999,6131.13
11/22/1999,6011.54
11/23/1999,5985.02
11/24/1999,5933.58
11/25/1999,6078.73
11/26/1999,6027.32
11/29/1999,5927.81
11/30/1999,5936.74
12/1/1999,5981.07
12/2/1999,5958.54
12/3/1999,6127.84
12/6/1999,6281.07
12/7/1999,6299.16
12/8/1999,6266.89
12/9/1999,6227.71
12/10/1999,6198.27
12/13/1999,6198.67
12/14/1999,6222.4
12/15/1999,6254.89
12/16/1999,6456.05
12/17/1999,6414.57
12/20/1999,6432.59
12/21/1999,6475.9
12/22/1999,6544.92
12/23/1999,6887.04
12/24/1999,6887.04
12/27/1999,6919.92
12/28/1999,6912.38
12/29/1999,6891.84
12/30/1999,6975.36
12/31/1999,6975.36
1/3/2000,6854.04
1/4/2000,6785.88
1/5/2000,6721.04
1/6/2000,6701.42
1/7/2000,6977.54
1/10/2000,7108.95
1/11/2000,7096.81
1/12/2000,7102.16
1/13/2000,7145.34
1/14/2000,7262.71
1/17/2000,7319.35
1/18/2000,7149.13
1/19/2000,7161.91
1/20/2000,7180.82
1/21/2000,7042.34
1/24/2000,6948.55
1/25/2000,6854.06
1/26/2000,6977.7
1/27/2000,7043.73
1/28/2000,6924.96
1/31/2000,6688.88
2/1/2000,6859.22
2/2/2000,6972.02
2/3/2000,7238.18
2/4/2000,7294.57
2/7/2000,7137.72
2/8/2000,7447.02
2/9/2000,7552.32
2/10/2000,7597.32
2/11/2000,7501.09
2/14/2000,7493.56
2/15/2000,7274.5
2/16/2000,7368.5
2/17/2000,7474.17
2/18/2000,7461.32
2/21/2000,7492.75
2/22/2000,7661.58
2/23/2000,7727.96
2/24/2000,7610.49
2/25/2000,7575.11
2/28/2000,7335.83
2/29/2000,7360.54
3/1/2000,7481.63
3/2/2000,7678.78
3/3/2000,7656.78
3/6/2000,7667.27
3/7/2000,7722.8
3/8/2000,7644.61
3/9/2000,7703.78
3/10/2000,7693
3/13/2000,7438.84
3/14/2000,7365.76
3/15/2000,7184.21
3/16/2000,7380.71
3/17/2000,7468.35
3/20/2000,7632.35
3/21/2000,7584.12
3/22/2000,7498.61
3/23/2000,7466.52
3/24/2000,7707.52
3/27/2000,7660.89
3/28/2000,7671.4
3/29/2000,7497.91
3/30/2000,7305.17
3/31/2000,7272.77
4/3/2000,7105.76
4/4/2000,7182.51
4/5/2000,7079.48
4/6/2000,7141.78
4/7/2000,7211.37
4/10/2000,7213.82
4/11/2000,7166.89
4/12/2000,7130.25
4/13/2000,7117.6
4/14/2000,6898.73
4/17/2000,6863.37
4/18/2000,6831.2
4/19/2000,6787.84
4/20/2000,6725.5
4/21/2000,6725.5
4/24/2000,6726.5
4/25/2000,6751.81
4/26/2000,6823.64
4/27/2000,6584.36
4/28/2000,6757.29
5/1/2000,6735.7
5/2/2000,6859.82
5/3/2000,6578.14
5/4/2000,6590.7
5/5/2000,6724.13
5/8/2000,6621.11
5/9/2000,6570.17
5/10/2000,6488.71
5/11/2000,6560.76
5/12/2000,6590.76
5/15/2000,6593.58
5/16/2000,6671.88
5/17/2000,6425.39
5/18/2000,6418.57
5/19/2000,6239.23
5/22/2000,6249.61
5/23/2000,6296.2
5/24/2000,6202.08
5/25/2000,6328.95
5/26/2000,6425
5/29/2000,6509.61
5/30/2000,6638.65
5/31/2000,6593.94
6/1/2000,6771.54
6/2/2000,7024.3
6/5/2000,6996.52
6/6/2000,7057.58
6/7/2000,6980.53
6/8/2000,6906.69
6/9/2000,6899.01
6/12/2000,6901.4
6/13/2000,6983.74
6/14/2000,7049.35
6/15/2000,6981.87
6/16/2000,6852.84
6/19/2000,6913.53
6/20/2000,6904.68
6/21/2000,6718.32
6/22/2000,6626.82
6/23/2000,6537.57
6/26/2000,6585
6/27/2000,6649.7
6/28/2000,6674.83
6/29/2000,6548.39
6/30/2000,6612.63
7/3/2000,6622.57
7/4/2000,6596.3
7/5/2000,6659.54
7/6/2000,6643.24
7/7/2000,6694.11
7/10/2000,6736.08
7/11/2000,6660.45
7/12/2000,6672.7
7/13/2000,6729.41
7/14/2000,6858.86
7/17/2000,6947.07
7/18/2000,6904.95
7/19/2000,6808.81
7/20/2000,6915.65
7/21/2000,6875.39
7/24/2000,6837.75
7/25/2000,6898.95
7/26/2000,6880.36
7/27/2000,6746.36
7/28/2000,6609.27
7/31/2000,6662.79
8/1/2000,6613.87
8/2/2000,6500.79
8/3/2000,6365.02
8/4/2000,6375.69
8/7/2000,6461.35
8/8/2000,6410.29
8/9/2000,6487.32
8/10/2000,6617.3
8/11/2000,6625.43
8/14/2000,6628.86
8/15/2000,6673.43
8/16/2000,6670.19
8/17/2000,6657.7
8/18/2000,6573.25
8/21/2000,6506.07
8/22/2000,6510.67
8/23/2000,6465.52
8/24/2000,6527.22
8/25/2000,6612.44
8/28/2000,6600.01
8/29/2000,6538.37
8/30/2000,6420.08
8/31/2000,6416.51
9/1/2000,6610.07
9/4/2000,6698.64
9/5/2000,6553.18
9/6/2000,6439.63
9/7/2000,6422.21
9/8/2000,6297.11
9/11/2000,6217.84
9/12/2000,6141.42
9/13/2000,6057.77
9/14/2000,6071.98
9/15/2000,6041.23
9/18/2000,5888.23
9/19/2000,5922.36
9/20/2000,5734.31
9/21/2000,5700.76
9/22/2000,5943.78
9/25/2000,5929.09
9/26/2000,5954.33
9/27/2000,6005.83
9/28/2000,6033.2
9/29/2000,5999.45
10/2/2000,6050.04
10/3/2000,6014.45
10/4/2000,5955.79
10/5/2000,5992.84
10/6/2000,5893.39
10/9/2000,5806.02
10/10/2000,5794.23
10/11/2000,5734.8
10/12/2000,5576.34
10/13/2000,5725.42
10/16/2000,5624.83
10/17/2000,5550.83
10/18/2000,5495.51
10/19/2000,5557.61
10/20/2000,5543.85
10/23/2000,5534.52
10/24/2000,5695.34
10/25/2000,5592.14
10/26/2000,5610.28
10/27/2000,5835.7
10/30/2000,5852.39
10/31/2000,5999.79
11/1/2000,6053.97
11/2/2000,6097.38
11/3/2000,6156.97
11/6/2000,6146.37
11/7/2000,6090.77
11/8/2000,6001.79
11/9/2000,5977.6
11/10/2000,5916.39
11/13/2000,5798.64
11/14/2000,5978.49
11/15/2000,5982.82
11/16/2000,5845.73
11/17/2000,5757.82
11/20/2000,5610.36
11/21/2000,5647.11
11/22/2000,5490.69
11/23/2000,5558.57
11/24/2000,5596.83
11/27/2000,5685.31
11/28/2000,5664.36
11/29/2000,5675.64
11/30/2000,5547.42
12/1/2000,5686.07
12/4/2000,5699.14
12/5/2000,5874.12
12/6/2000,5858.02
12/7/2000,5842.88
12/8/2000,5942.66
12/11/2000,5955.41
12/12/2000,5906.94
12/13/2000,5796.45
12/14/2000,5741.68
12/15/2000,5682.13
12/18/2000,5724.85
12/19/2000,5773.05
12/20/2000,5666.55
12/21/2000,5667.8
12/22/2000,5772.56
12/25/2000,5772.56
12/26/2000,5807.13
12/27/2000,5889.44
12/28/2000,5898.22
12/29/2000,6040.21
1/1/2001,6040.21
1/2/2001,5959.37
1/3/2001,6086.38
1/4/2001,6023.27
1/5/2001,6073.98
1/8/2001,6072.32
1/9/2001,6024.81
1/10/2001,5945.79
1/11/2001,6141.76
1/12/2001,6157.18
1/15/2001,6144.11
1/16/2001,6117.7
1/17/2001,6190.37
1/18/2001,6268.1
1/19/2001,6219.85
1/22/2001,6243.58
1/23/2001,6314.33
1/24/2001,6189.93
1/25/2001,6190.7
1/26/2001,6173.19
1/29/2001,6200.56
1/30/2001,6230.88
1/31/2001,6319.4
2/1/2001,6304.58
2/2/2001,6195.82
2/5/2001,6230.78
2/6/2001,6234.84
2/7/2001,6135.84
2/8/2001,6098.16
2/9/2001,6005.1
2/12/2001,6104.11
2/13/2001,6041.36
2/14/2001,5951.94
2/15/2001,5956.35
2/16/2001,5896.63
2/19/2001,5959.27
2/20/2001,5864.1
2/21/2001,5790.7
2/22/2001,5699.57
2/23/2001,5518.32
2/26/2001,5630.38
2/27/2001,5714.24
2/28/2001,5710.05
3/1/2001,5693.39
3/2/2001,5761.54
3/5/2001,5775.11
3/6/2001,5847.7
3/7/2001,5847.87
3/8/2001,5840.46
3/9/2001,5781.93
3/12/2001,5619.43
3/13/2001,5469.89
3/14/2001,5282.89
3/15/2001,5339.49
3/16/2001,5142.05
3/19/2001,5081.14
3/20/2001,5220.66
3/21/2001,5046.39
3/22/2001,4761.15
3/23/2001,4951.88
3/26/2001,5128.54
3/27/2001,5333.62
3/28/2001,5172.73
3/29/2001,5185.36
3/30/2001,5153.75
4/2/2001,5080.71
4/3/2001,4924.7
4/4/2001,5053.76
4/5/2001,5176.57
4/6/2001,5137.38
4/9/2001,5214.85
4/10/2001,5265.14
4/11/2001,5264.59
4/12/2001,5362.93
4/13/2001,5362.93
4/16/2001,5307.5
4/17/2001,5235.6
4/18/2001,5380.47
4/19/2001,5495.9
4/20/2001,5522.68
4/23/2001,5429.74
4/24/2001,5475.19
4/25/2001,5486.17
4/26/2001,5523.02
4/27/2001,5512.15
4/30/2001,5553.63
5/1/2001,5583.95
5/2/2001,5540.37
5/3/2001,5441.28
5/4/2001,5494.18
5/7/2001,5458.21
5/8/2001,5407.58
5/9/2001,5362.21
5/10/2001,5444.66
5/11/2001,5380.39
5/14/2001,5300.15
5/15/2001,5333.39
5/16/2001,5437.99
5/17/2001,5441.15
5/18/2001,5425.36
5/21/2001,5469.74
5/22/2001,5433.39
5/23/2001,5350.11
5/24/2001,5385.3
5/25/2001,5332.5
5/28/2001,5346.79
5/29/2001,5227.5
5/30/2001,5179.84
5/31/2001,5190.52
6/1/2001,5184.66
6/4/2001,5236.55
6/5/2001,5293.79
6/6/2001,5243.83
6/7/2001,5258.85
6/8/2001,5249.09
6/11/2001,5188.27
6/12/2001,5144.98
6/13/2001,5204.37
6/14/2001,5179.78
6/15/2001,5100.36
6/18/2001,5055.06
6/19/2001,5077.98
6/20/2001,5005.85
6/21/2001,5058.82
6/22/2001,5077.49
6/25/2001,5083.83
6/26/2001,5038.78
6/27/2001,5016.31
6/28/2001,5066.68
6/29/2001,5128.49
7/2/2001,5170.27
7/3/2001,5128.76
7/4/2001,5088.27
7/5/2001,5021.2
7/6/2001,4950.44
7/9/2001,4985.17
7/10/2001,4978.49
7/11/2001,4997.49
7/12/2001,5021.23
7/13/2001,5048.44
7/16/2001,5005.3
7/17/2001,4978.91
7/18/2001,4990.89
7/19/2001,5070.04
7/20/2001,5031.07
7/23/2001,5027
7/24/2001,4952.5
7/25/2001,4908.69
7/26/2001,4976.8
7/27/2001,5026.17
7/30/2001,5069.75
7/31/2001,5128.96
8/1/2001,5128.94
8/2/2001,5095.38
8/3/2001,5080.48
8/6/2001,5058.97
8/7/2001,5043.61
8/8/2001,4920.54
8/9/2001,4899.32
8/10/2001,4865.13
8/13/2001,4900.2
8/14/2001,4954.15
8/15/2001,4970.89
8/16/2001,4894.15
8/17/2001,4786.43
8/20/2001,4752.09
8/21/2001,4760.18
8/22/2001,4807.49
8/23/2001,4797.33
8/24/2001,4918.61
8/27/2001,4916.96
8/28/2001,4827.73
8/29/2001,4829.36
8/30/2001,4693.7
8/31/2001,4713.18
9/3/2001,4617.71
9/4/2001,4639.36
9/5/2001,4485.07
9/6/2001,4344.59
9/7/2001,4273.94
9/10/2001,4200.68
9/11/2001,3877.97
9/12/2001,3926.11
9/13/2001,3989.91
9/14/2001,3789.52
9/17/2001,3893.3
9/18/2001,3866.69
9/19/2001,3756.67
9/20/2001,3532.33
9/21/2001,3469.01
9/24/2001,3695.73
9/25/2001,3702.66
9/26/2001,3772.7
9/27/2001,3851.39
9/28/2001,3923.75
10/1/2001,3883.25
10/2/2001,3943.27
10/3/2001,4083.72
10/4/2001,4153.87
10/5/2001,4123.55
10/8/2001,4131.5
10/9/2001,4106.74
10/10/2001,4204.6
10/11/2001,4255.95
10/12/2001,4190.28
10/15/2001,4127.63
10/16/2001,4205.22
10/17/2001,4211.5
10/18/2001,4130.08
10/19/2001,4050.61
10/22/2001,4119.23
10/23/2001,4178.68
10/24/2001,4290.63
10/25/2001,4226.57
10/26/2001,4300.95
10/29/2001,4214.86
10/30/2001,4129.54
10/31/2001,4106.83
11/1/2001,4202.74
11/2/2001,4143.82
11/5/2001,4264.41
11/6/2001,4221.97
11/7/2001,4374.04
11/8/2001,4455.48
11/9/2001,4387.37
11/12/2001,4311.7
11/13/2001,4362.63
11/14/2001,4377.61
11/15/2001,4411.22
11/16/2001,4482.09
11/19/2001,4559.42
11/20/2001,4499.41
11/21/2001,4457.48
11/22/2001,4505.65
11/23/2001,4515.36
11/26/2001,4496.83
11/27/2001,4461.06
11/28/2001,4355.38
11/29/2001,4376.23
11/30/2001,4468.2
12/3/2001,4443.43
12/4/2001,4470.04
12/5/2001,4674.4
12/6/2001,4698.31
12/7/2001,4631.41
12/10/2001,4553.84
12/11/2001,4573.84
12/12/2001,4532.09
12/13/2001,4457.6
12/14/2001,4431.87
12/17/2001,4586.22
12/18/2001,4544.11
12/19/2001,4478.14
12/20/2001,4427.94
12/21/2001,4452.27
12/24/2001,4407.58
12/25/2001,4407.58
12/26/2001,4411.5
12/27/2001,4537.45
12/28/2001,4550.1
12/31/2001,4594.62
1/1/2002,4594.62
1/2/2002,4672.93
1/3/2002,4745.82
1/4/2002,4758.54
1/7/2002,4669.68
1/8/2002,4666.31
1/9/2002,4701.18
1/10/2002,4670.26
1/11/2002,4640.85
1/14/2002,4531.43
1/15/2002,4511.99
1/16/2002,4404.08
1/17/2002,4520.23
1/18/2002,4525.95
1/21/2002,4478.22
1/22/2002,4452.77
1/23/2002,4564.92
1/24/2002,4540.95
1/25/2002,4458.48
1/28/2002,4443.67
1/29/2002,4381.82
1/30/2002,4355.16
1/31/2002,4397.56
2/1/2002,4389.3
2/4/2002,4318.61
2/5/2002,4287.89
2/6/2002,4173.97
2/7/2002,4228.18
2/8/2002,4219.11
2/11/2002,4335.91
2/12/2002,4280.95
2/13/2002,4305.98
2/14/2002,4328.79
2/15/2002,4246.27
2/18/2002,4239.8
2/19/2002,4163.37
2/20/2002,4167.48
2/21/2002,4224.2
2/22/2002,4162.93
2/25/2002,4238.31
2/26/2002,4255.16
2/27/2002,4286.25
2/28/2002,4359.04
3/1/2002,4412.98
3/4/2002,4560.57
3/5/2002,4545.31
3/6/2002,4625.02
3/7/2002,4658.46
3/8/2002,4696.36
3/11/2002,4679.79
3/12/2002,4607.19
3/13/2002,4594.31
3/14/2002,4656.52
3/15/2002,4772.98
3/18/2002,4782.07
3/19/2002,4823.35
3/20/2002,4745.2
3/21/2002,4717.99
3/22/2002,4718.3
3/25/2002,4662.63
3/26/2002,4726.19
3/27/2002,4668.08
3/28/2002,4709.05
3/29/2002,4709.05
4/1/2002,4747.35
4/2/2002,4681.5
4/3/2002,4651.91
4/4/2002,4638.04
4/5/2002,4625.39
4/8/2002,4533.16
4/9/2002,4530.7
4/10/2002,4629.2
4/11/2002,4562.24
4/12/2002,4565.6
4/15/2002,4620.04
4/16/2002,4718.37
4/17/2002,4721.68
4/18/2002,4687.8
4/19/2002,4697.71
4/22/2002,4627.44
4/23/2002,4618.38
4/24/2002,4602.97
4/25/2002,4542.35
4/26/2002,4494.02
4/29/2002,4514.36
4/30/2002,4543.1
5/1/2002,4568.38
5/2/2002,4482.59
5/3/2002,4458.02
5/6/2002,4470.86
5/7/2002,4445.91
5/8/2002,4568.68
5/9/2002,4511.84
5/10/2002,4446.74
5/13/2002,4532.65
5/14/2002,4551.66
5/15/2002,4600.57
5/16/2002,4588.34
5/17/2002,4639.02
5/20/2002,4605.95
5/21/2002,4577.04
5/22/2002,4559.27
5/23/2002,4495.58
5/24/2002,4520.73
5/27/2002,4562.92
5/28/2002,4569.66
5/29/2002,4550.86
5/30/2002,4465.29
5/31/2002,4502.21
6/3/2002,4453.84
6/4/2002,4365.27
6/5/2002,4336.28
6/6/2002,4401.4
6/7/2002,4357.63
6/10/2002,4333.75
6/11/2002,4341.45
6/12/2002,4269.29
6/13/2002,4227.91
6/14/2002,4081.61
6/17/2002,4222.21
6/18/2002,4204.63
6/19/2002,4160.91
6/20/2002,4094.59
6/21/2002,4101.45
6/24/2002,4035.12
6/25/2002,4077.72
6/26/2002,4059.23
6/27/2002,4190.87
6/28/2002,4328.86
7/1/2002,4311.52
7/2/2002,4137.86
7/3/2002,4058.07
7/4/2002,4170.46
7/5/2002,4364.13
7/8/2002,4384.71
7/9/2002,4340.09
7/10/2002,4137.7
7/11/2002,4074.66
7/12/2002,4085.36
7/15/2002,3936.92
7/16/2002,4020.3
7/17/2002,4123.7
7/18/2002,4133.43
7/19/2002,3948.89
7/22/2002,3716.29
7/23/2002,3487.73
7/24/2002,3607.93
7/25/2002,3525.6
7/26/2002,3538.93
7/29/2002,3773.85
7/30/2002,3828.38
7/31/2002,3627.75
8/1/2002,3542.71
8/2/2002,3480.12
8/5/2002,3287.41
8/6/2002,3441.68
8/7/2002,3364.05
8/8/2002,3563.96
8/9/2002,3657.59
8/12/2002,3566.44
8/13/2002,3600.83
8/14/2002,3542.79
8/15/2002,3591
8/16/2002,3625.5
8/19/2002,3747.12
8/20/2002,3676.88
8/21/2002,3793.99
8/22/2002,3799.08
8/23/2002,3724.01
8/26/2002,3680.65
8/27/2002,3773.89
8/28/2002,3614.34
8/29/2002,3602.56
8/30/2002,3641.41
9/2/2002,3553.02
9/3/2002,3387.68
9/4/2002,3404.78
9/5/2002,3327.04
9/6/2002,3433.56
9/9/2002,3366.46
9/10/2002,3403.43
9/11/2002,3483.27
9/12/2002,3340.73
9/13/2002,3289.32
9/16/2002,3226.17
9/17/2002,3188.12
9/18/2002,3054.86
9/19/2002,2955.78
9/20/2002,3015.42
9/23/2002,2867.21
9/24/2002,2818.09
9/25/2002,2901.11
9/26/2002,2949.69
9/27/2002,2847.47
9/30/2002,2736.85
10/1/2002,2820.95
10/2/2002,2881.78
10/3/2002,2778.57
10/4/2002,2666.63
10/7/2002,2620.9
10/8/2002,2566.07
10/9/2002,2563.61
10/10/2002,2692.96
10/11/2002,2889.4
10/14/2002,2813.02
10/15/2002,2995.05
10/16/2002,2956.16
10/17/2002,3085.26
10/18/2002,3074.46
10/21/2002,3196.48
10/22/2002,3083.74
10/23/2002,2943.49
10/24/2002,3009.84
10/25/2002,3031.65
10/28/2002,3145.17
10/29/2002,2977.93
10/30/2002,3062.69
10/31/2002,3122.85
11/1/2002,3154.15
11/4/2002,3311.69
11/5/2002,3352.68
11/6/2002,3290.54
11/7/2002,3180.43
11/8/2002,3118.5
11/11/2002,3074.9
11/12/2002,3147.53
11/13/2002,3092.99
11/14/2002,3202.14
11/15/2002,3212.66
11/18/2002,3246.9
11/19/2002,3245.83
11/20/2002,3225.45
11/21/2002,3306.75
11/22/2002,3317.99
11/25/2002,3273.98
11/26/2002,3168.64
11/27/2002,3311.69
11/28/2002,3343.76
11/29/2002,3302.89
12/2/2002,3360.94
12/3/2002,3272.15
12/4/2002,3320.78
12/5/2002,3226.67
12/6/2002,3233.08
12/9/2002,3088.58
12/10/2002,3198.09
12/11/2002,3223.96
12/12/2002,3160.7
12/13/2002,3144.41
12/16/2002,3268.91
12/17/2002,3232.69
12/18/2002,3105.2
12/19/2002,3036.46
12/20/2002,3105.71
12/23/2002,3081.39
12/24/2002,3093.83
12/25/2002,3093.83
12/26/2002,3101.87
12/27/2002,2955.64
12/30/2002,3023.66
12/31/2002,3035.33
1/1/2003,3035.33
1/2/2003,3220.83
1/3/2003,3221.79
1/6/2003,3309.16
1/7/2003,3246.54
1/8/2003,3109.83
1/9/2003,3183.34
1/10/2003,3199.04
1/13/2003,3230.18
1/14/2003,3281.61
1/15/2003,3229.25
1/16/2003,3230.19
1/17/2003,3110.71
1/20/2003,3087.81
1/21/2003,3065.76
1/22/2003,3000.59
1/23/2003,3024.37
1/24/2003,2939
1/27/2003,2862.64
1/28/2003,2895.07
1/29/2003,2941.11
1/30/2003,2896.87
1/31/2003,2949.8
2/3/2003,2954.29
2/4/2003,2861.49
2/5/2003,2952.31
2/6/2003,2869.88
2/7/2003,2780.49
2/10/2003,2785.63
2/11/2003,2814.05
2/12/2003,2760.36
2/13/2003,2767.36
2/14/2003,2886.94
2/17/2003,2908.46
2/18/2003,2928.85
2/19/2003,2819.31
2/20/2003,2803.76
2/21/2003,2863.46
2/24/2003,2769.01
2/25/2003,2672.75
2/26/2003,2644.14
2/27/2003,2701.33
2/28/2003,2745.32
3/3/2003,2765.37
3/4/2003,2727.6
3/5/2003,2742.34
3/6/2003,2676.1
3/7/2003,2684.63
3/10/2003,2574.92
3/11/2003,2548.83
3/12/2003,2428.09
3/13/2003,2562.27
3/14/2003,2586.62
3/17/2003,2658.99
3/18/2003,2748.18
3/19/2003,2769.55
3/20/2003,2765.65
3/21/2003,2862.37
3/24/2003,2716.67
3/25/2003,2818.44
3/26/2003,2753.8
3/27/2003,2769.95
3/28/2003,2710.77
3/31/2003,2644.93
4/1/2003,2671.15
4/2/2003,2794.15
4/3/2003,2759.01
4/4/2003,2839.91
4/7/2003,2985.15
4/8/2003,2952.83
4/9/2003,2923.28
4/10/2003,2918.77
4/11/2003,2939.88
4/14/2003,2995.98
4/15/2003,3057.91
4/16/2003,3064.89
4/17/2003,3161.79
4/18/2003,3161.79
4/21/2003,3148.17
4/22/2003,3245.1
4/23/2003,3254.75
4/24/2003,3186.13
4/25/2003,3127.03
4/28/2003,3248.3
4/29/2003,3205.58
4/30/2003,3283.25
5/1/2003,3313.61
5/2/2003,3350.5
5/5/2003,3398.3
5/6/2003,3478.92
5/7/2003,3412.64
5/8/2003,3304.88
5/9/2003,3396.54
5/12/2003,3391.45
5/13/2003,3351.19
5/14/2003,3363.27
5/15/2003,3427.56
5/16/2003,3449.61
5/19/2003,3331.55
5/20/2003,3307.91
5/21/2003,3307.24
5/22/2003,3347.13
5/23/2003,3326.93
5/26/2003,3356.66
5/27/2003,3411.84
5/28/2003,3427.64
5/29/2003,3437.91
5/30/2003,3507.9
6/2/2003,3591
6/3/2003,3545.81
6/4/2003,3596.54
6/5/2003,3601.25
6/6/2003,3657.84
6/9/2003,3639.26
6/10/2003,3668.69
6/11/2003,3736.07
6/12/2003,3776.48
6/13/2003,3738.72
6/16/2003,3870.51
6/17/2003,3882.81
6/18/2003,3863.09
6/19/2003,3794.18
6/20/2003,3764.64
6/23/2003,3673.7
6/24/2003,3705.62
6/25/2003,3700.42
6/26/2003,3710.39
6/27/2003,3684.05
6/30/2003,3698.58
7/1/2003,3648.82
7/2/2003,3732.56
7/3/2003,3735.82
7/4/2003,3721.25
7/7/2003,3780.75
7/8/2003,3778.42
7/9/2003,3762.54
7/10/2003,3709.46
7/11/2003,3760.32
7/14/2003,3830.43
7/15/2003,3804.32
7/16/2003,3799.02
7/17/2003,3724.81
7/18/2003,3775.02
7/21/2003,3721.58
7/22/2003,3767.35
7/23/2003,3781.23
7/24/2003,3876.19
7/25/2003,3873.89
7/28/2003,3926.31
7/29/2003,3943.68
7/30/2003,3904.85
7/31/2003,3925.71
8/1/2003,3869.91
8/4/2003,3861.02
8/5/2003,3901.44
8/6/2003,3839.99
8/7/2003,3800.49
8/8/2003,3773.54
8/11/2003,3782.47
8/12/2003,3819.81
8/13/2003,3840.61
8/14/2003,3888.71
8/15/2003,3875.98
8/18/2003,3914.4
8/19/2003,3885.88
8/20/2003,3893.83
8/21/2003,3908.81
8/22/2003,3853.88
8/25/2003,3815.43
8/26/2003,3760.33
8/27/2003,3794.89
8/28/2003,3809.4
8/29/2003,3825.7
9/1/2003,3918.57
9/2/2003,3875.73
9/3/2003,3948.84
9/4/2003,3998.38
9/5/2003,3979.26
9/8/2003,4041.82
9/9/2003,4020.36
9/10/2003,3965.03
9/11/2003,3989.88
9/12/2003,3964.69
9/15/2003,3972.11
9/16/2003,3989.11
9/17/2003,4001.49
9/18/2003,4067.91
9/19/2003,4061.17
9/22/2003,3967.26
9/23/2003,3917.21
9/24/2003,3793.32
9/25/2003,3832.03
9/26/2003,3814.42
9/29/2003,3834.05
9/30/2003,3792.71
10/1/2003,3900.58
10/2/2003,3830.19
10/3/2003,3975.65
10/6/2003,3971.32
10/7/2003,3949.92
10/8/2003,4010.27
10/9/2003,4086.24
10/10/2003,4097.77
10/13/2003,4131.75
10/14/2003,4139.26
10/15/2003,4155.23
10/16/2003,4183.66
10/17/2003,4091.34
10/20/2003,4151.54
10/21/2003,4183.64
10/22/2003,4114.52
10/23/2003,4122.34
10/24/2003,4082.27
10/27/2003,4140.86
10/28/2003,4192.21
10/29/2003,4227.27
10/30/2003,4253.56
10/31/2003,4250.07
11/3/2003,4296
11/4/2003,4303.49
11/5/2003,4269.93
11/6/2003,4269.05
11/7/2003,4340.01
11/10/2003,4310.2
11/11/2003,4298.33
11/12/2003,4361.45
11/13/2003,4408.04
11/14/2003,4469.56
11/17/2003,4331.71
11/18/2003,4360.32
11/19/2003,4354.8
11/20/2003,4335.35
11/21/2003,4345.7
11/24/2003,4399.94
11/25/2003,4403.01
11/26/2003,4426.59
11/27/2003,4456.14
11/28/2003,4490.4
12/1/2003,4571.06
12/2/2003,4603.63
12/3/2003,4692.55
12/4/2003,4673.35
12/5/2003,4664.11
12/8/2003,4650.42
12/9/2003,4693.51
12/10/2003,4676.13
12/11/2003,4686.25
12/12/2003,4733.29
12/15/2003,4763.81
12/16/2003,4767.55
12/17/2003,4763.83
12/18/2003,4789.67
12/19/2003,4815.92
12/22/2003,4815.43
12/23/2003,4847.64
12/24/2003,4861.51
12/25/2003,4861.51
12/26/2003,4859.22
12/29/2003,4934.27
12/30/2003,4968.52
12/31/2003,5001.41
1/1/2004,5001.41
1/2/2004,5057.98
1/5/2004,5114.39
1/6/2004,5144.31
1/7/2004,5082.87
1/8/2004,5146.89
1/9/2004,5158.67
1/12/2004,5115.56
1/13/2004,5109.36
1/14/2004,5143.22
1/15/2004,5127.89
1/16/2004,5096.18
1/19/2004,5123.23
1/20/2004,5161.57
1/21/2004,5223.98
1/22/2004,5260.43
1/23/2004,5265.85
1/26/2004,5186.44
1/27/2004,5213.25
1/28/2004,5224.51
1/29/2004,5066.99
1/30/2004,5042.08
2/2/2004,5065.63
2/3/2004,5094.74
2/4/2004,5042.58
2/5/2004,5059.39
2/6/2004,5142.35
2/9/2004,5196.36
2/10/2004,5217.77
2/11/2004,5224.58
2/12/2004,5285.22
2/13/2004,5189.07
2/16/2004,5203.85
2/17/2004,5251.66
2/18/2004,5252.8
2/19/2004,5250.07
2/20/2004,5120.85
2/23/2004,5110.07
2/24/2004,5057.11
2/25/2004,5011.66
2/26/2004,4977.42
2/27/2004,4992.77
3/1/2004,5045.76
3/2/2004,5042.84
3/3/2004,4940.16
3/4/2004,5037.1
3/5/2004,5125.04
3/8/2004,5122.49
3/9/2004,5072.18
3/10/2004,4944.09
3/11/2004,4783.41
3/12/2004,4773.12
3/15/2004,4658.46
3/16/2004,4717.98
3/17/2004,4752.2
3/18/2004,4737.41
3/19/2004,4712.05
3/22/2004,4614.82
3/23/2004,4587.04
3/24/2004,4550.34
3/25/2004,4640.73
3/26/2004,4624.36
3/29/2004,4716.09
3/30/2004,4719.23
3/31/2004,4739.41
4/1/2004,4853.33
4/2/2004,4870.46
4/5/2004,4863.82
4/6/2004,4851.75
4/7/2004,4869.31
4/8/2004,4858.34
4/9/2004,4858.34
4/12/2004,4844.34
4/13/2004,4848.78
4/14/2004,4784.42
4/15/2004,4778.89
4/16/2004,4853.49
4/19/2004,4842.17
4/20/2004,4839.3
4/21/2004,4780.38
4/22/2004,4815.74
4/23/2004,4852.55
4/26/2004,4890.94
4/27/2004,4921.07
4/28/2004,4815.24
4/29/2004,4787.47
4/30/2004,4777.41
5/3/2004,4790.76
5/4/2004,4823.2
5/5/2004,4877.41
5/6/2004,4721.62
5/7/2004,4639.59
5/10/2004,4486.96
5/11/2004,4545.09
5/12/2004,4492.61
5/13/2004,4527.87
5/14/2004,4508.74
5/17/2004,4504.36
5/18/2004,4532.22
5/19/2004,4659.53
5/20/2004,4578.96
5/21/2004,4605.17
5/24/2004,4626.74
5/25/2004,4633.35
5/26/2004,4676.63
5/27/2004,4798.97
5/28/2004,4765.88
5/31/2004,4788.7
6/1/2004,4722.82
6/2/2004,4772
6/3/2004,4795.82
6/4/2004,4849.5
6/7/2004,4945.94
6/8/2004,4929.13
6/9/2004,4834.01
6/10/2004,4863.15
6/11/2004,4821.9
6/14/2004,4771.54
6/15/2004,4815.5
6/16/2004,4807.6
6/17/2004,4796.45
6/18/2004,4849.78
6/21/2004,4824.23
6/22/2004,4750.08
6/23/2004,4769.69
6/24/2004,4879.76
6/25/2004,4871.06
6/28/2004,4960.75
6/29/2004,4931.11
6/30/2004,4930.5
7/1/2004,4905.76
7/2/2004,4918.65
7/5/2004,4904.03
7/6/2004,4841.38
7/7/2004,4859.06
7/8/2004,4879.18
7/9/2004,4862.1
7/12/2004,4830.33
7/13/2004,4810.79
7/14/2004,4830.43
7/15/2004,4759.31
7/16/2004,4786.34
7/19/2004,4736.49
7/20/2004,4749.98
7/21/2004,4739.9
7/22/2004,4664.4
7/23/2004,4601.27
7/26/2004,4560.13
7/27/2004,4602.89
7/28/2004,4583.54
7/29/2004,4694.67
7/30/2004,4690.3
8/2/2004,4648.92
8/3/2004,4676.78
8/4/2004,4609.73
8/5/2004,4612.88
8/6/2004,4569.49
8/9/2004,4523.12
8/10/2004,4581.82
8/11/2004,4490.25
8/12/2004,4474.11
8/13/2004,4505.11
8/16/2004,4566.11
8/17/2004,4569.06
8/18/2004,4580.81
8/19/2004,4600.98
8/20/2004,4576.2
8/23/2004,4604.7
8/24/2004,4570.86
8/25/2004,4583.12
8/26/2004,4633.44
8/27/2004,4635.56
8/30/2004,4622.53
8/31/2004,4600.43
9/1/2004,4646.09
9/2/2004,4659.58
9/3/2004,4661.24
9/6/2004,4695.13
9/7/2004,4696.92
9/8/2004,4710.55
9/9/2004,4685.53
9/10/2004,4778.73
9/13/2004,4840.56
9/14/2004,4848.3
9/15/2004,4787.59
9/16/2004,4811.45
9/17/2004,4851.48
9/20/2004,4832.05
9/21/2004,4890.99
9/22/2004,4824.98
9/23/2004,4802.38
9/24/2004,4796.78
9/27/2004,4765.13
9/28/2004,4780.19
9/29/2004,4827.71
9/30/2004,4835.27
10/1/2004,4951.62
10/4/2004,4945.18
10/5/2004,4982.56
10/6/2004,4982.62
10/7/2004,4967.45
10/8/2004,4985.72
10/11/2004,4974.27
10/12/2004,4881.93
10/13/2004,4877.33
10/14/2004,4883.42
10/15/2004,4895.3
10/18/2004,4901
10/19/2004,4962.14
10/20/2004,4931.5
10/21/2004,4960.12
10/22/2004,4970.63
10/25/2004,4924.3
10/26/2004,4933.98
10/27/2004,5017.78
10/28/2004,5042.71
10/29/2004,5037.73
11/1/2004,5114.15
11/2/2004,5127.48
11/3/2004,5170.13
11/4/2004,5206.27
11/5/2004,5246.61
11/8/2004,5269.23
11/9/2004,5249.8
11/10/2004,5281.57
11/11/2004,5326.55
11/12/2004,5358.06
11/15/2004,5350.32
11/16/2004,5343.25
11/17/2004,5448.72
11/18/2004,5427.66
11/19/2004,5399.54
11/22/2004,5378.82
11/23/2004,5383.52
11/24/2004,5428.97
11/25/2004,5507.96
11/26/2004,5508.43
11/29/2004,5509.59
11/30/2004,5483.33
12/1/2004,5569.82
12/2/2004,5595.05
12/3/2004,5627.22
12/6/2004,5631.05
12/7/2004,5656.37
12/8/2004,5573.98
12/9/2004,5502.58
12/10/2004,5519.59
12/13/2004,5610.43
12/14/2004,5620.54
12/15/2004,5655.49
12/16/2004,5625.12
12/17/2004,5543.3
12/20/2004,5646.76
12/21/2004,5632.17
12/22/2004,5677.57
12/23/2004,5740.91
12/24/2004,5755.74
12/27/2004,5769.57
12/28/2004,5797.07
12/29/2004,5770.8
12/30/2004,5800.75
12/31/2004,5784.83
1/3/2005,5776.81
1/4/2005,5702.97
1/5/2005,5653.21
1/6/2005,5665.34
1/7/2005,5631.82
1/10/2005,5640.7
1/11/2005,5599.64
1/12/2005,5591.48
1/13/2005,5561.07
1/14/2005,5541.98
1/17/2005,5554.68
1/18/2005,5535.76
1/19/2005,5533.61
1/20/2005,5466.66
1/21/2005,5477.14
1/24/2005,5480.68
1/25/2005,5485.72
1/26/2005,5508.57
1/27/2005,5497.58
1/28/2005,5466.01
1/31/2005,5546.53
2/1/2005,5566.63
2/2/2005,5599.65
2/3/2005,5546.77
2/4/2005,5616.33
2/7/2005,5602.57
2/8/2005,5582.09
2/9/2005,5567.69
2/10/2005,5598.02
2/11/2005,5650.06
2/14/2005,5687.03
2/15/2005,5708.43
2/16/2005,5672.84
2/17/2005,5708.72
2/18/2005,5695.53
2/21/2005,5690.67
2/22/2005,5715.77
2/23/2005,5687.3
2/24/2005,5683.52
2/25/2005,5735.73
2/28/2005,5774.35
3/1/2005,5780.06
3/2/2005,5761.72
3/3/2005,5741.03
3/4/2005,5858.81
3/7/2005,5840.76
3/8/2005,5867.34
3/9/2005,5845.96
3/10/2005,5816.84
3/11/2005,5869.07
3/14/2005,5839.42
3/15/2005,5841.13
3/16/2005,5786.98
3/17/2005,5774.82
3/18/2005,5749.61
3/21/2005,5664.03
3/22/2005,5705.12
3/23/2005,5617.95
3/24/2005,5632.05
3/25/2005,5632.05
3/28/2005,5592.51
3/29/2005,5620.1
3/30/2005,5635.54
3/31/2005,5651.54
4/1/2005,5668.2
4/4/2005,5567.75
4/5/2005,5601.13
4/6/2005,5627.37
4/7/2005,5663.99
4/8/2005,5653.84
4/11/2005,5697.1
4/12/2005,5633.05
4/13/2005,5682.54
4/14/2005,5638.24
4/15/2005,5575.72
4/18/2005,5467.98
4/19/2005,5480.95
4/20/2005,5460.27
4/21/2005,5497.36
4/22/2005,5523.96
4/25/2005,5512.02
4/26/2005,5486.57
4/27/2005,5430.98
4/28/2005,5396.28
4/29/2005,5402.61
5/2/2005,5423.07
5/3/2005,5471.34
5/4/2005,5524.89
5/5/2005,5563.5
5/6/2005,5537.99
5/9/2005,5505.54
5/10/2005,5474.71
5/11/2005,5438.67
5/12/2005,5424.79
5/13/2005,5407.33
5/16/2005,5379.55
5/17/2005,5371.21
5/18/2005,5465.46
5/19/2005,5502.59
5/20/2005,5470.54
5/23/2005,5544.89
5/24/2005,5531.96
5/25/2005,5528.47
5/26/2005,5555.61
5/27/2005,5575.73
5/30/2005,5588.83
5/31/2005,5507.88
6/1/2005,5551.46
6/2/2005,5566.98
6/3/2005,5535.79
6/6/2005,5523.98
6/7/2005,5602.98
6/8/2005,5618.6
6/9/2005,5563.12
6/10/2005,5559.64
6/13/2005,5536.26
6/14/2005,5531.05
6/15/2005,5508.05
6/16/2005,5534.52
6/17/2005,5631.64
6/20/2005,5566.87
6/21/2005,5591.56
6/22/2005,5605.09
6/23/2005,5577.01
6/24/2005,5519.91
6/27/2005,5501.82
6/28/2005,5505.18
6/29/2005,5531.64
6/30/2005,5552.24
7/1/2005,5525.66
7/4/2005,5504.65
7/5/2005,5481.86
7/6/2005,5505.14
7/7/2005,5414.29
7/8/2005,5486.79
7/11/2005,5627.94
7/12/2005,5676.74
7/13/2005,5658.91
7/14/2005,5687.62
7/15/2005,5675.4
7/18/2005,5691.16
7/19/2005,5720.03
7/20/2005,5747.75
7/21/2005,5853.64
7/22/2005,5859.92
7/25/2005,5843.21
7/26/2005,5822.88
7/27/2005,5845.23
7/28/2005,5911.95
7/29/2005,5935.32
8/1/2005,5970.91
8/2/2005,6022.4
8/3/2005,6063.73
8/4/2005,6029.04
8/5/2005,5955.5
8/8/2005,5982.25
8/9/2005,6061.61
8/10/2005,6179.91
8/11/2005,6163.06
8/12/2005,6138.29
8/15/2005,6087.17
8/16/2005,6020.04
8/17/2005,5993.97
8/18/2005,5905.98
8/19/2005,5986.79
8/22/2005,6044.73
8/23/2005,6001.43
8/24/2005,6024.04
8/25/2005,5967.21
8/26/2005,5899.23
8/29/2005,5904.27
8/30/2005,5841.95
8/31/2005,5939.78
9/1/2005,6037.32
9/2/2005,6070.09
9/5/2005,6145.26
9/6/2005,6201.21
9/7/2005,6209.01
9/8/2005,6197.05
9/9/2005,6221.94
9/12/2005,6129.87
9/13/2005,6018.33
9/14/2005,6043.33
9/15/2005,5993.98
9/16/2005,6091.57
9/19/2005,5984.04
9/20/2005,6041.25
9/21/2005,5960.71
9/22/2005,5889.25
9/23/2005,5893.14
9/26/2005,6013.79
9/27/2005,5961.3
9/28/2005,6062.7
9/29/2005,6031.29
9/30/2005,6081.39
10/3/2005,6052.34
10/4/2005,6133.29
10/5/2005,6059.98
10/6/2005,6087.75
10/7/2005,6067.16
10/10/2005,6049.86
10/11/2005,6036.68
10/12/2005,5992.36
10/13/2005,5906.64
10/14/2005,6006.28
10/17/2005,5989.24
10/18/2005,5901.21
10/19/2005,5807.86
10/20/2005,5827.64
10/21/2005,5813.69
10/24/2005,5872.08
10/25/2005,5896.13
10/26/2005,5919.35
10/27/2005,5837.31
10/28/2005,5839.35
10/31/2005,5903.79
11/1/2005,5902.49
11/2/2005,5978.14
11/3/2005,6015.58
11/4/2005,5900.93
11/7/2005,5925.72
11/8/2005,5889.57
11/9/2005,5879.8
11/10/2005,5891.3
11/11/2005,5959.02
11/14/2005,5958.84
11/15/2005,5965.96
11/16/2005,5926.17
11/17/2005,5980.14
11/18/2005,5997.62
11/21/2005,6070.16
11/22/2005,6063.45
11/23/2005,6126.82
11/24/2005,6115.25
11/25/2005,6094.16
11/28/2005,6105.02
11/29/2005,6115.78
11/30/2005,6123.05
12/1/2005,6168.69
12/2/2005,6206.57
12/5/2005,6193.93
12/6/2005,6242.72
12/7/2005,6174.07
12/8/2005,6251.55
12/9/2005,6250.45
12/12/2005,6336.86
12/13/2005,6336.37
12/14/2005,6360.1
12/15/2005,6327.72
12/16/2005,6427.18
12/19/2005,6417.19
12/20/2005,6368.02
12/21/2005,6376.13
12/22/2005,6405.34
12/23/2005,6431.32
12/26/2005,6431.32
12/27/2005,6459.13
12/28/2005,6490.51
12/29/2005,6465.41
12/30/2005,6379.46
1/2/2006,6428.68
1/3/2006,6540.46
1/4/2006,6677.09
1/5/2006,6671.09
1/6/2006,6724.87
1/9/2006,6686.42
1/10/2006,6631.89
1/11/2006,6693.66
1/12/2006,6672.01
1/13/2006,6621.43
1/16/2006,6683.96
1/17/2006,6587.91
1/18/2006,6528.9
1/19/2006,6579.71
1/20/2006,6469.23
1/23/2006,6569.65
1/24/2006,6548.04
1/25/2006,6655.54
1/26/2006,6796.92
1/27/2006,6853.84
1/30/2006,6839.39
1/31/2006,6890.03
2/1/2006,6929
2/2/2006,6829.02
2/3/2006,6788.63
2/6/2006,6788.05
2/7/2006,6780.35
2/8/2006,6771.75
2/9/2006,6864.41
2/10/2006,6791.34
2/13/2006,6853.54
2/14/2006,6843.2
2/15/2006,6858.61
2/16/2006,6880.17
2/17/2006,6908.8
2/20/2006,6921.82
2/21/2006,6903.16
2/22/2006,6962.7
2/23/2006,6983.27
2/24/2006,6968.09
2/27/2006,7013.86
2/28/2006,6910.33
3/1/2006,6999.52
3/2/2006,6930.6
3/3/2006,6872.29
3/6/2006,6910.38
3/7/2006,6821.47
3/8/2006,6762.22
3/9/2006,6833.38
3/10/2006,6897.07
3/13/2006,6983.43
3/14/2006,7056.01
3/15/2006,7098.36
3/16/2006,7168.76
3/17/2006,7159.88
3/20/2006,7186.08
3/21/2006,7148.42
3/22/2006,7170.77
3/23/2006,7126.8
3/24/2006,7176.1
3/27/2006,7112.8
3/28/2006,7118.52
3/29/2006,7097.62
3/30/2006,7265.91
3/31/2006,7224.96
4/3/2006,7297.95
4/4/2006,7373.86
4/5/2006,7397.36
4/6/2006,7376.6
4/7/2006,7211.08
4/10/2006,7266.77
4/11/2006,7165.79
4/12/2006,7146.57
4/13/2006,7154.95
4/14/2006,7154.95
4/17/2006,7268.29
4/18/2006,7249.82
4/19/2006,7392.52
4/20/2006,7461.63
4/21/2006,7520.34
4/24/2006,7517.36
4/25/2006,7540.2
4/26/2006,7597.8
4/27/2006,7608.73
4/28/2006,7570.24
5/1/2006,7583.69
5/2/2006,7650.84
5/3/2006,7527.52
5/4/2006,7662.18
5/5/2006,7787.23
5/8/2006,7793.53
5/9/2006,7836.14
5/10/2006,7828.9
5/11/2006,7761.93
5/12/2006,7622.14
5/15/2006,7515.27
5/16/2006,7518.36
5/17/2006,7228.05
5/18/2006,7258.44
5/19/2006,7207.32
5/22/2006,7106.94
5/23/2006,7296.72
5/24/2006,7130.07
5/25/2006,7292.55
5/26/2006,7362.98
5/29/2006,7341.11
5/30/2006,7246.42
5/31/2006,7311.71
6/1/2006,7316.3
6/2/2006,7353.67
6/5/2006,7275.03
6/6/2006,7051.18
6/7/2006,7082.33
6/8/2006,6802.98
6/9/2006,6909.54
6/12/2006,6789.66
6/13/2006,6648.47
6/14/2006,6694.94
6/15/2006,6844.43
6/16/2006,6795.34
6/19/2006,6828.35
6/20/2006,6907.21
6/21/2006,6957.11
6/22/2006,6958.24
6/23/2006,6920.95
6/26/2006,6921.48
6/27/2006,6876.31
6/28/2006,6836.32
6/29/2006,6998.74
6/30/2006,7267.17
7/3/2006,7313.43
7/4/2006,7332.5
7/5/2006,7154.33
7/6/2006,7263.04
7/7/2006,7285.79
7/10/2006,7268.77
7/11/2006,7160.38
7/12/2006,7152.93
7/13/2006,7015.84
7/14/2006,6850.48
7/17/2006,6781.46
7/18/2006,6742.24
7/19/2006,6960.33
7/20/2006,7013.44
7/21/2006,6915.29
7/24/2006,7042.77
7/25/2006,7027.95
7/26/2006,7043.21
7/27/2006,7205.98
7/28/2006,7282.98
7/31/2006,7250.92
8/1/2006,7131.48
8/2/2006,7277.17
8/3/2006,7214.43
8/4/2006,7379.51
8/7/2006,7235.88
8/8/2006,7255.73
8/9/2006,7348.08
8/10/2006,7193.01
8/11/2006,7184.99
8/14/2006,7254.05
8/15/2006,7386.97
8/16/2006,7471.3
8/17/2006,7502.7
8/18/2006,7457.31
8/21/2006,7486.84
8/22/2006,7455.24
8/23/2006,7390.1
8/24/2006,7438.79
8/25/2006,7408
8/28/2006,7489.23
8/29/2006,7458.37
8/30/2006,7528.9
8/31/2006,7500.54
9/1/2006,7523.66
9/4/2006,7602.82
9/5/2006,7535.3
9/6/2006,7434.33
9/7/2006,7350.83
9/8/2006,7341.78
9/11/2006,7359.8
9/12/2006,7453.34
9/13/2006,7487.37
9/14/2006,7531.93
9/15/2006,7511.45
9/18/2006,7518.08
9/19/2006,7461.73
9/20/2006,7563.64
9/21/2006,7583.86
9/22/2006,7531.93
9/25/2006,7518.25
9/26/2006,7555.32
9/27/2006,7612.44
9/28/2006,7599.25
9/29/2006,7605.98
10/2/2006,7645.96
10/3/2006,7633.41
10/4/2006,7671.14
10/5/2006,7708.38
10/6/2006,7659.9
10/9/2006,7667.74
10/10/2006,7670.91
10/11/2006,7678.89
10/12/2006,7722.89
10/13/2006,7713.92
10/16/2006,7743.18
10/17/2006,7668.45
10/18/2006,7736.85
10/19/2006,7781.44
10/20/2006,7817.68
10/23/2006,7835.14
10/24/2006,7838.18
10/25/2006,7885.92
10/26/2006,7961.92
10/27/2006,7968.25
10/30/2006,7958.07
10/31/2006,8001.21
11/1/2006,8036.3
11/2/2006,7945.79
11/3/2006,7928.12
11/6/2006,8047.84
11/7/2006,8143.59
11/8/2006,8100.23
11/9/2006,8134.62
11/10/2006,8175.77
11/13/2006,8192.25
11/14/2006,8183.09
11/15/2006,8236.22
11/16/2006,8250.88
11/17/2006,8225.33
11/20/2006,8269.86
11/21/2006,8286.46
11/22/2006,8376.13
11/23/2006,8385.6
11/24/2006,8395.03
11/27/2006,8265.38
11/28/2006,8260.29
11/29/2006,8369.64
11/30/2006,8362.8
12/1/2006,8322.58
12/4/2006,8387.7
12/5/2006,8480.19
12/6/2006,8482.42
12/7/2006,8527.61
12/8/2006,8559.26
12/11/2006,8549.68
12/12/2006,8574.71
12/13/2006,8621.45
12/14/2006,8630.41
12/15/2006,8624.42
12/18/2006,8619.75
12/19/2006,8631.44
12/20/2006,8683.91
12/21/2006,8654.61
12/22/2006,8555.2
12/25/2006,8555.2
12/26/2006,8541.86
12/27/2006,8674.72
12/28/2006,8690.38
12/29/2006,8698.89
1/1/2007,8698.89
1/2/2007,8870.93
1/3/2007,8829.61
1/4/2007,8736.41
1/5/2007,8566.39
1/8/2007,8595.54
1/9/2007,8599.59
1/10/2007,8501.36
1/11/2007,8620.33
1/12/2007,8671.39
1/15/2007,8706.82
1/16/2007,8685.18
1/17/2007,8677.24
1/18/2007,8662.69
1/19/2007,8733.43
1/22/2007,8664.49
1/23/2007,8704.48
1/24/2007,8749.09
1/25/2007,8719.81
1/26/2007,8633.4
1/29/2007,8700.21
1/30/2007,8795.07
1/31/2007,8821.9
2/1/2007,8921.98
2/2/2007,8934.06
2/5/2007,8885.55
2/6/2007,8905.01
2/7/2007,9002.05
2/8/2007,8966.79
2/9/2007,8982.46
2/12/2007,8891.39
2/13/2007,8973.27
2/14/2007,9136.98
2/15/2007,9145.22
2/16/2007,9129.4
2/19/2007,9181.78
2/20/2007,9185.3
2/21/2007,9114.3
2/22/2007,9140.57
2/23/2007,9206.3
2/26/2007,9255.19
2/27/2007,9032.52
2/28/2007,8870.88
3/1/2007,8741.13
3/2/2007,8697.43
3/5/2007,8560.03
3/6/2007,8644.21
3/7/2007,8699.07
3/8/2007,8811.08
3/9/2007,8807.89
3/12/2007,8854.59
3/13/2007,8743.32
3/14/2007,8528.31
3/15/2007,8723.52
3/16/2007,8754.98
3/19/2007,8872.46
3/20/2007,8904.86
3/21/2007,8930.19
3/22/2007,9159.95
3/23/2007,9176.42
3/26/2007,9104.17
3/27/2007,9153.81
3/28/2007,9112.58
3/29/2007,9196.1
3/30/2007,9207.72
4/2/2007,9278.15
4/3/2007,9421.81
4/4/2007,9461.18
4/5/2007,9539.8
4/6/2007,9539.8
4/9/2007,9489.57
4/10/2007,9633.39
4/11/2007,9612.23
4/12/2007,9640.26
4/13/2007,9746
4/16/2007,9942.52
4/17/2007,9972.99
4/18/2007,9892.03
4/19/2007,9855.4
4/20/2007,9981.01
4/23/2007,9951.77
4/24/2007,9903.41
4/25/2007,10030.75
4/26/2007,10050.28
4/27/2007,10076.27
4/30/2007,10111.59
5/1/2007,10073.99
5/2/2007,10136.63
5/3/2007,10142.21
5/4/2007,10213.34
5/7/2007,10251.24
5/8/2007,10066.86
5/9/2007,10130.7
5/10/2007,10020.42
5/11/2007,10113.77
5/14/2007,10099.09
5/15/2007,10204.79
5/16/2007,10154.23
5/17/2007,10118
5/18/2007,10266.62
5/21/2007,10253.98
5/22/2007,10310.93
5/23/2007,10434.73
5/24/2007,10341.6
5/25/2007,10414.61
5/28/2007,10414.61
5/29/2007,10491.55
5/30/2007,10428.32
5/31/2007,10607.43
6/1/2007,10718.85
6/4/2007,10755.41
6/5/2007,10709.57
6/6/2007,10429.71
6/7/2007,10253.75
6/8/2007,10140.88
6/11/2007,10283.66
6/12/2007,10224.25
6/13/2007,10218.93
6/14/2007,10449.18
6/15/2007,10731.74
6/18/2007,10765.32
6/19/2007,10771.61
6/20/2007,10854.89
6/21/2007,10671.83
6/22/2007,10674.82
6/25/2007,10668.32
6/26/2007,10581.27
6/27/2007,10478.19
6/28/2007,10665.43
6/29/2007,10814.47
7/2/2007,10845.79
7/3/2007,10958.63
7/4/2007,11001.82
7/5/2007,10862.23
7/6/2007,10970.95
7/9/2007,11007.95
7/10/2007,10926.85
7/11/2007,10880.98
7/12/2007,11089.95
7/13/2007,11147.18
7/16/2007,11164.93
7/17/2007,11080.96
7/18/2007,10899.38
7/19/2007,11046.37
7/20/2007,10894.78
7/23/2007,10976.28
7/24/2007,10792.7
7/25/2007,10543.68
7/26/2007,10302.1
7/27/2007,10175.84
7/30/2007,10202.4
7/31/2007,10381.84
8/1/2007,10221.44
8/2/2007,10301.13
8/3/2007,10235.92
8/6/2007,10270.04
8/7/2007,10342.57
8/8/2007,10509.6
8/9/2007,10215.81
8/10/2007,10044.4
8/13/2007,10177.18
8/14/2007,10077.05
8/15/2007,10029.45
8/16/2007,9742.98
8/17/2007,9972.61
8/20/2007,9985.29
8/21/2007,10015.54
8/22/2007,10137.35
8/23/2007,10196.66
8/24/2007,10238.52
8/27/2007,10212.02
8/28/2007,10136.71
8/29/2007,10152.39
8/30/2007,10254.58
8/31/2007,10412.52
9/3/2007,10410.27
9/4/2007,10492.04
9/5/2007,10358.53
9/6/2007,10435.87
9/7/2007,10235.98
9/10/2007,10172.28
9/11/2007,10317.58
9/12/2007,10376.41
9/13/2007,10460.88
9/14/2007,10398.34
9/17/2007,10373.08
9/18/2007,10506.38
9/19/2007,10818.7
9/20/2007,10896.09
9/21/2007,10984.95
9/24/2007,10975.26
9/25/2007,10972.57
9/26/2007,11020.67
9/27/2007,11114.26
9/28/2007,11180.41
10/1/2007,11283.46
10/2/2007,11247.62
10/3/2007,11253.52
10/4/2007,11230.23
10/5/2007,11316.82
10/8/2007,11215.85
10/9/2007,11243.72
10/10/2007,11312.34
10/11/2007,11438.02
10/12/2007,11395.55
10/15/2007,11336.26
10/16/2007,11272.09
10/17/2007,11336.9
10/18/2007,11311.3
10/19/2007,11234.67
10/22/2007,11026.91
10/23/2007,11168.76
10/24/2007,11139.84
10/25/2007,11349.12
10/26/2007,11436.14
10/29/2007,11537.36
10/30/2007,11506.45
10/31/2007,11601.96
11/1/2007,11375.61
11/2/2007,11367.38
11/5/2007,11297.96
11/6/2007,11389.54
11/7/2007,11438.04
11/8/2007,11485.91
11/9/2007,11467.52
11/12/2007,11347.91
11/13/2007,11356.91
11/14/2007,11433.78
11/15/2007,11215.35
11/16/2007,11138.7
11/19/2007,11008.04
11/20/2007,11277.95
11/21/2007,11145.38
11/22/2007,11228.29
11/23/2007,11261.73
11/26/2007,11229.9
11/27/2007,11192.22
11/28/2007,11397.78
11/29/2007,11470.19
11/30/2007,11552.21
12/3/2007,11487.72
12/4/2007,11520.76
12/5/2007,11644.54
12/6/2007,11609.92
12/7/2007,11713.93
12/10/2007,11819.64
12/11/2007,11768.79
12/12/2007,11853.99
12/13/2007,11577.27
12/14/2007,11474.04
12/17/2007,11250.41
12/18/2007,11307.23
12/19/2007,11275.58
12/20/2007,11288.11
12/21/2007,11501.01
12/24/2007,11527.42
12/25/2007,11527.42
12/26/2007,11606.08
12/27/2007,11710.63
12/28/2007,11862.67
12/31/2007,11794.38
1/1/2008,11794.38
1/2/2008,11705.75
1/3/2008,11643.38
1/4/2008,11536.48
1/7/2008,11505.18
1/8/2008,11551.09
1/9/2008,11415.88
1/10/2008,11365.76
1/11/2008,11416.4
1/14/2008,11505.48
1/15/2008,11238.72
1/16/2008,10971.2
1/17/2008,10889.99
1/18/2008,10696.86
1/21/2008,9831.79
1/22/2008,9893.77
1/23/2008,9372.96
1/24/2008,10035.04
1/25/2008,10018.89
1/28/2008,10089.12
1/29/2008,10179.43
1/30/2008,10165.54
1/31/2008,10144.44
2/1/2008,10329.62
2/4/2008,10371.06
2/5/2008,9906.45
2/6/2008,10037.17
2/7/2008,9766.36
2/8/2008,9810.28
2/11/2008,9776.08
2/12/2008,10167.63
2/13/2008,10156.86
2/14/2008,10180.16
2/15/2008,10035.95
2/18/2008,10208.7
2/19/2008,10324.45
2/20/2008,10105.73
2/21/2008,10212.64
2/22/2008,10083.04
2/25/2008,10207.05
2/26/2008,10396.5
2/27/2008,10566.45
2/28/2008,10416.49
2/29/2008,10244.04
3/3/2008,10170.08
3/4/2008,9971.46
3/5/2008,10205.21
3/6/2008,10121.92
3/7/2008,10002.54
3/10/2008,9910.13
3/11/2008,10000.64
3/12/2008,10225.31
3/13/2008,10129.21
3/14/2008,10068.29
3/17/2008,9746.33
3/18/2008,10091.63
3/19/2008,9950.18
3/20/2008,9743.25
3/21/2008,9743.25
3/24/2008,9729.13
3/25/2008,10174.8
3/26/2008,10226.8
3/27/2008,10391.8
3/28/2008,10337.37
3/31/2008,10354.88
4/1/2008,10480.21
4/2/2008,10579.76
4/3/2008,10540.67
4/4/2008,10647.05
4/7/2008,10717.52
4/8/2008,10637.02
4/9/2008,10604.55
4/10/2008,10585.86
4/11/2008,10446.92
4/14/2008,10383.24
4/15/2008,10406.74
4/16/2008,10691.72
4/17/2008,10626.11
4/18/2008,10765.64
4/21/2008,10803.3
4/22/2008,10750.83
4/23/2008,10788.5
4/24/2008,10710.08
4/25/2008,10799.51
4/28/2008,10833.02
4/29/2008,10746.06
4/30/2008,10818.68
5/1/2008,10736.64
5/2/2008,10850.23
5/5/2008,10917.79
5/6/2008,10914.71
5/7/2008,10896.23
5/8/2008,10905.8
5/9/2008,10807.84
5/12/2008,10907.06
5/13/2008,10932.81
5/14/2008,10948.89
5/15/2008,10960.01
5/16/2008,11129.88
5/19/2008,11210.48
5/20/2008,11131.31
5/21/2008,11101.57
5/22/2008,11111.07
5/23/2008,10949.77
5/26/2008,10970.18
5/27/2008,10939.56
5/28/2008,10991.87
5/29/2008,10957.95
5/30/2008,11028.29
6/2/2008,10883.18
6/3/2008,10852.15
6/4/2008,10760.26
6/5/2008,10785.46
6/6/2008,10705.22
6/9/2008,10720.56
6/10/2008,10483
6/11/2008,10331.69
6/12/2008,10353.18
6/13/2008,10380.22
6/16/2008,10404.93
6/17/2008,10536.78
6/18/2008,10440.86
6/19/2008,10410.22
6/20/2008,10284.14
6/23/2008,10204.13
6/24/2008,10191.53
6/25/2008,10300.74
6/26/2008,10172.77
6/27/2008,10114.61
6/30/2008,10112.07
7/1/2008,9950.47
7/2/2008,10004.22
7/3/2008,9984.45
7/4/2008,9842.15
7/7/2008,10017.68
7/8/2008,9885.03
7/9/2008,10046.06
7/10/2008,9958.57
7/11/2008,9789.77
7/14/2008,9857.36
7/15/2008,9713.23
7/16/2008,9738.82
7/17/2008,9959.77
7/18/2008,10117.65
7/21/2008,10189.81
7/22/2008,10202.82
7/23/2008,10259.48
7/24/2008,10093.64
7/25/2008,10086.35
7/28/2008,9994.82
7/29/2008,9977.93
7/30/2008,10050.57
7/31/2008,10109.77
8/1/2008,9953.68
8/4/2008,9911.8
8/5/2008,10094.95
8/6/2008,10117.2
8/7/2008,10061.33
8/8/2008,9863.2
8/11/2008,9914.2
8/12/2008,9819.63
8/13/2008,9548.45
8/14/2008,9597.2
8/15/2008,9469.11
8/18/2008,9457.68
8/19/2008,9236.56
8/20/2008,9304.56
8/21/2008,9282.12
8/22/2008,9396.73
8/25/2008,9306.09
8/26/2008,9289.34
8/27/2008,9296.53
8/28/2008,9452.19
8/29/2008,9455.5
9/1/2008,9368.92
9/2/2008,9466.25
9/3/2008,9351.25
9/4/2008,9033.28
9/5/2008,8740.38
9/8/2008,8897.79
9/9/2008,8810.17
9/10/2008,8728.89
9/11/2008,8602.57
9/12/2008,8838.13
9/15/2008,8604.9
9/16/2008,8423.8
9/17/2008,8318.6
9/18/2008,8428.85
9/19/2008,8916.91
9/22/2008,8939.68
9/23/2008,8936.46
9/24/2008,8876.32
9/25/2008,9055.05
9/26/2008,8856.93
9/29/2008,8382.22
9/30/2008,8190.07
10/1/2008,8130.01
10/2/2008,7813.5
10/3/2008,8004.43
10/6/2008,7271.66
10/7/2008,7263.85
10/8/2008,6841.36
10/9/2008,6670.68
10/10/2008,6137.62
10/13/2008,6877.91
10/14/2008,7086.86
10/15/2008,6602.8
10/16/2008,6197.07
10/17/2008,6431.43
10/20/2008,6434.23
10/21/2008,6309.04
10/22/2008,5900.1
10/23/2008,5822.96
10/24/2008,5470.93
10/27/2008,5395.93
10/28/2008,6017.32
10/29/2008,6179.73
10/30/2008,6257.16
10/31/2008,6324.94
11/3/2008,6413.66
11/4/2008,6844.4
11/5/2008,6746.52
11/6/2008,6154.21
11/7/2008,6314.38
11/10/2008,6442.04
11/11/2008,5974.1
11/12/2008,5786.21
11/13/2008,5843.55
11/14/2008,5972.05
11/17/2008,5761.55
11/18/2008,5790.43
11/19/2008,5509.64
11/20/2008,5285.16
11/21/2008,5163.04
11/24/2008,5842.87
11/25/2008,5923.34
11/26/2008,5879.7
11/27/2008,6006.95
11/28/2008,5925.11
12/1/2008,5535.43
12/2/2008,5762.9
12/3/2008,5796.28
12/4/2008,5814
12/5/2008,5554.35
12/8/2008,6097.31
12/9/2008,6162.64
12/10/2008,6240.4
12/11/2008,6307.48
12/12/2008,6235.45
12/15/2008,6363.73
12/16/2008,6508.82
12/17/2008,6745.13
12/18/2008,6886.45
12/19/2008,6543.53
12/22/2008,6457.95
12/23/2008,6454.47
12/24/2008,6474.73
12/25/2008,6474.73
12/26/2008,6506.36
12/29/2008,6697.97
12/30/2008,6803.66
12/31/2008,6686.6
1/1/2009,6686.6
1/2/2009,6929.34
1/5/2009,6794.92
1/6/2009,6726.41
1/7/2009,6738.33
1/8/2009,6694.27
1/9/2009,6462.79
1/12/2009,6301.49
1/13/2009,6109.58
1/14/2009,5821.47
1/15/2009,5665.41
1/16/2009,5785.65
1/19/2009,5676.52
1/20/2009,5474.71
1/21/2009,5486.39
1/22/2009,5468.46
1/23/2009,5345.18
1/26/2009,5682.41
1/27/2009,5694.48
1/28/2009,5975.29
1/29/2009,5791.54
1/30/2009,5559.4
2/2/2009,5469.18
2/3/2009,5673.69
2/4/2009,5787.64
2/5/2009,5790.75
2/6/2009,5969.64
2/9/2009,6099.29
2/10/2009,5874.43
2/11/2009,5844.55
2/12/2009,5630.83
2/13/2009,5697.59
2/16/2009,5588.16
2/17/2009,5302.2
2/18/2009,5269.01
2/19/2009,5349.4
2/20/2009,5064.84
2/23/2009,5012.51
2/24/2009,4967.27
2/25/2009,4882.91
2/26/2009,5026.96
2/27/2009,4881.77
3/2/2009,4670.81
3/3/2009,4637.38
3/4/2009,4886.36
3/5/2009,4637.07
3/6/2009,4641.74
3/9/2009,4665.26
3/10/2009,4956.65
3/11/2009,4999.79
3/12/2009,5062.96
3/13/2009,5096.6
3/16/2009,5256.55
3/17/2009,5172.57
3/18/2009,5239.23
3/19/2009,5551.27
3/20/2009,5519.58
3/23/2009,5666.3
3/24/2009,5662.67
3/25/2009,5718.1
3/26/2009,5775.5
3/27/2009,5593.46
3/30/2009,5251.93
3/31/2009,5423.39
4/1/2009,5464.91
4/2/2009,5890.41
4/3/2009,5886.59
4/6/2009,5831.19
4/7/2009,5736.91
4/8/2009,5765.7
4/9/2009,5931.63
4/10/2009,5931.63
4/13/2009,5981.95
4/14/2009,6041.29
4/15/2009,5995.45
4/16/2009,6079.65
4/17/2009,6100.72
4/20/2009,5796.66
4/21/2009,5832.16
4/22/2009,5979.29
4/23/2009,5920.49
4/24/2009,6194.21
4/27/2009,6162.61
4/28/2009,6025.24
4/29/2009,6241.92
4/30/2009,6319.99
5/1/2009,6320.97
5/4/2009,6541.45
5/5/2009,6478.28
5/6/2009,6491.42
5/7/2009,6444.5
5/8/2009,6625.94
5/11/2009,6629.9
5/12/2009,6623.65
5/13/2009,6431.01
5/14/2009,6438.83
5/15/2009,6440.93
5/18/2009,6546.12
5/19/2009,6751.01
5/20/2009,6944.87
5/21/2009,6747.45
5/22/2009,6881.38
5/25/2009,6889.49
5/26/2009,6973.25
5/27/2009,6965.43
5/28/2009,6877.64
5/29/2009,6993.3
6/1/2009,7280.22
6/2/2009,7354.96
6/3/2009,7171.68
6/4/2009,7186.55
6/5/2009,7111.91
6/8/2009,6935.82
6/9/2009,6999.05
6/10/2009,7075.01
6/11/2009,7186.79
6/12/2009,7094.88
6/15/2009,6764.82
6/16/2009,6793.26
6/17/2009,6654.81
6/18/2009,6754.03
6/19/2009,6739.51
6/22/2009,6514.45
6/23/2009,6594.12
6/24/2009,6785.95
6/25/2009,6675.72
6/26/2009,6720.48
6/29/2009,6867.84
6/30/2009,6744.7
7/1/2009,6931.78
7/2/2009,6614.17
7/3/2009,6592.38
7/6/2009,6475.94
7/7/2009,6438.04
7/8/2009,6355.43
7/9/2009,6472.21
7/10/2009,6380.06
7/13/2009,6587
7/14/2009,6668.11
7/15/2009,6941.48
7/16/2009,6996.69
7/17/2009,7024.7
7/20/2009,7149.04
7/21/2009,7247.23
7/22/2009,7276.54
7/23/2009,7476.77
7/24/2009,7425.55
7/27/2009,7468.53
7/28/2009,7337.05
7/29/2009,7410.97
7/30/2009,7538.08
7/31/2009,7559.86
8/3/2009,7823.5
8/4/2009,7798.95
8/5/2009,7700.78
8/6/2009,7714.8
8/7/2009,7756.3
8/10/2009,7673.92
8/11/2009,7475.27
8/12/2009,7603.91
8/13/2009,7719.92
8/14/2009,7557.64
8/17/2009,7319.84
8/18/2009,7405.71
8/19/2009,7439.26
8/20/2009,7560.64
8/21/2009,7812.22