MLDOMMASTER.csv

Start,9/4/1989
End,9/4/2009
Frequency,D
Name,ML US DOM MASTER ($) - TOT RETURN IND (~U$)
Code,MLDOMEM(RI)~U$
CURRENCY,U$
9/4/1989,374.789
9/5/1989,374.966
9/6/1989,375.28
9/7/1989,375.617
9/8/1989,376.137
9/11/1989,377
9/12/1989,377.1
9/13/1989,377.528
9/14/1989,377.738
9/15/1989,378.054
9/18/1989,378.161
9/19/1989,378.27
9/20/1989,377.435
9/21/1989,376.433
9/22/1989,376.305
9/25/1989,375.01
9/26/1989,375.43
9/27/1989,375.41
9/28/1989,375.375
9/29/1989,375.345
10/2/1989,375.926
10/3/1989,376.92
10/4/1989,377.211
10/5/1989,378.272
10/6/1989,380.464
10/9/1989,381.164
10/10/1989,381.252
10/11/1989,380.535
10/12/1989,381.173
10/13/1989,383.47
10/16/1989,382.902
10/17/1989,382.135
10/18/1989,382.181
10/19/1989,382.939
10/20/1989,382.725
10/23/1989,383.705
10/24/1989,384.53
10/25/1989,384.874
10/26/1989,384.712
10/27/1989,383.893
10/30/1989,384.43
10/31/1989,384.431
11/1/1989,384.883
11/2/1989,385.438
11/3/1989,384.244
11/6/1989,383.673
11/7/1989,385.403
11/8/1989,385.963
11/9/1989,385.69
11/10/1989,385.788
11/13/1989,386.098
11/14/1989,386.559
11/15/1989,387.353
11/16/1989,387.452
11/17/1989,386.589
11/20/1989,387.001
11/21/1989,387.156
11/22/1989,388.09
11/23/1989,388.09
11/24/1989,388.405
11/27/1989,387.814
11/28/1989,387.736
11/29/1989,387.428
11/30/1989,388.102
12/1/1989,388.581
12/4/1989,388.757
12/5/1989,388.872
12/6/1989,388.42
12/7/1989,388.04
12/8/1989,388.816
12/11/1989,389.051
12/12/1989,389.101
12/13/1989,389.302
12/14/1989,390.006
12/15/1989,390.075
12/18/1989,390.721
12/19/1989,390.559
12/20/1989,390.936
12/21/1989,390.855
12/22/1989,390.267
12/25/1989,390.267
12/26/1989,388.579
12/27/1989,388.688
12/28/1989,389.293
12/29/1989,389.042
1/1/1990,389.042
1/2/1990,389.183
1/3/1990,388.579
1/4/1990,388.883
1/5/1990,388.858
1/8/1990,388.705
1/9/1990,388.867
1/10/1990,388.984
1/11/1990,389.028
1/12/1990,388.204
1/15/1990,388.273
1/16/1990,386.771
1/17/1990,386.975
1/18/1990,385.214
1/19/1990,386.248
1/22/1990,386.259
1/23/1990,385.97
1/24/1990,384.625
1/25/1990,384.246
1/26/1990,383.199
1/29/1990,383.17
1/30/1990,382.83
1/31/1990,384.335
2/1/1990,384.678
2/2/1990,383.87
2/5/1990,383.724
2/6/1990,383.073
2/7/1990,383.284
2/8/1990,384.411
2/9/1990,386.282
2/12/1990,385.792
2/13/1990,386.629
2/14/1990,386.358
2/15/1990,385.538
2/16/1990,385.523
2/19/1990,385.523
2/20/1990,382.74
2/21/1990,382.908
2/22/1990,383.91
2/23/1990,384.466
2/26/1990,385.908
2/27/1990,386.758
2/28/1990,385.583
3/1/1990,384.431
3/2/1990,384.937
3/5/1990,384.152
3/6/1990,384.524
3/7/1990,384.747
3/8/1990,384.947
3/9/1990,383.956
3/12/1990,384.182
3/13/1990,382.989
3/14/1990,384.292
3/15/1990,384.237
3/16/1990,385.503
3/19/1990,385.708
3/20/1990,386.527
3/21/1990,386.283
3/22/1990,386.797
3/23/1990,387.053
3/26/1990,387.641
3/27/1990,387.587
3/28/1990,387.947
3/29/1990,386.523
3/30/1990,385.975
4/2/1990,386.172
4/3/1990,386.484
4/4/1990,387.519
4/5/1990,387.932
4/6/1990,388.13
4/9/1990,387.999
4/10/1990,388.022
4/11/1990,387.833
4/12/1990,387.592
4/13/1990,387.592
4/16/1990,387.561
4/17/1990,386.217
4/18/1990,384.819
4/19/1990,384.441
4/20/1990,383.738
4/23/1990,383.357
4/24/1990,383.176
4/25/1990,382.875
4/26/1990,381.73
4/27/1990,382.038
4/30/1990,382.469
5/1/1990,382.196
5/2/1990,382.199
5/3/1990,383.161
5/4/1990,386.228
5/7/1990,386.298
5/8/1990,386.935
5/9/1990,386.292
5/10/1990,386.78
5/11/1990,389.552
5/14/1990,390.833
5/15/1990,390.629
5/16/1990,390.556
5/17/1990,390.43
5/18/1990,389.946
5/21/1990,389.999
5/22/1990,391.303
5/23/1990,392.367
5/24/1990,392.221
5/25/1990,391.211
5/28/1990,391.211
5/29/1990,392.212
5/30/1990,392.906
5/31/1990,393.235
6/1/1990,395.981
6/4/1990,396.601
6/5/1990,396.294
6/6/1990,396.378
6/7/1990,396.627
6/8/1990,396.333
6/11/1990,396.661
6/12/1990,396.755
6/13/1990,398.292
6/14/1990,398.863
6/15/1990,397.188
6/18/1990,397.018
6/19/1990,396.817
6/20/1990,396.415
6/21/1990,396.779
6/22/1990,397.107
6/25/1990,396.083
6/26/1990,396.914
6/27/1990,397.455
6/28/1990,398.537
6/29/1990,399.429
7/2/1990,399.758
7/3/1990,400.265
7/4/1990,400.265
7/5/1990,400.395
7/6/1990,398.735
7/9/1990,398.085
7/10/1990,398.185
7/11/1990,398.338
7/12/1990,399.741
7/13/1990,400.926
7/16/1990,401.335
7/17/1990,401.602
7/18/1990,400.688
7/19/1990,400.774
7/20/1990,401.37
7/23/1990,401.636
7/24/1990,400.826
7/25/1990,401.621
7/26/1990,401.9
7/27/1990,403.201
7/30/1990,404.911
7/31/1990,405.242
8/1/1990,406.494
8/2/1990,405.086
8/3/1990,404.488
8/6/1990,400.654
8/7/1990,399.69
8/8/1990,399.137
8/9/1990,401.089
8/10/1990,401.065
8/13/1990,401.272
8/14/1990,401.745
8/15/1990,402.113
8/16/1990,399.883
8/17/1990,399.373
8/20/1990,399.563
8/21/1990,399.175
8/22/1990,397.891
8/23/1990,396.487
8/24/1990,395.687
8/27/1990,398.665
8/28/1990,397.988
8/29/1990,399.754
8/30/1990,399.691
8/31/1990,399.976
9/3/1990,399.976
9/4/1990,399.84
9/5/1990,400.712
9/6/1990,401.218
9/7/1990,402.025
9/10/1990,401.688
9/11/1990,401.83
9/12/1990,402.233
9/13/1990,402.312
9/14/1990,401.75
9/17/1990,401.412
9/18/1990,401.556
9/19/1990,401.786
9/20/1990,401.474
9/21/1990,400.36
9/24/1990,399.552
9/25/1990,399.991
9/26/1990,400.083
9/27/1990,401.799
9/28/1990,403.268
10/1/1990,405.083
10/2/1990,405.807
10/3/1990,405.942
10/4/1990,406.534
10/5/1990,407.07
10/8/1990,406.92
10/9/1990,404.078
10/10/1990,403.114
10/11/1990,402.127
10/12/1990,403.811
10/15/1990,404.672
10/16/1990,404.836
10/17/1990,405.389
10/18/1990,406.334
10/19/1990,407.761
10/22/1990,408.014
10/23/1990,407.999
10/24/1990,408.136
10/25/1990,409.054
10/26/1990,408.862
10/29/1990,408.208
10/30/1990,407.96
10/31/1990,408.911
11/1/1990,410.424
11/2/1990,410.378
11/5/1990,411.787
11/6/1990,411.821
11/7/1990,410.683
11/8/1990,410.509
11/9/1990,412.315
11/12/1990,413.696
11/13/1990,414.348
11/14/1990,415.049
11/15/1990,414.725
11/16/1990,416.001
11/19/1990,415.543
11/20/1990,416.141
11/21/1990,417.424
11/22/1990,417.424
11/23/1990,417.103
11/26/1990,417.781
11/27/1990,417.608
11/28/1990,417.157
11/29/1990,416.843
11/30/1990,417.716
12/3/1990,418.948
12/4/1990,419.681
12/5/1990,420.294
12/6/1990,420.22
12/7/1990,423.064
12/10/1990,424.239
12/11/1990,425.175
12/12/1990,425.507
12/13/1990,424.352
12/14/1990,423.194
12/17/1990,423.767
12/18/1990,424.476
12/19/1990,424.643
12/20/1990,423.805
12/21/1990,422.868
12/24/1990,421.807
12/25/1990,421.807
12/26/1990,422.737
12/27/1990,423.646
12/28/1990,423.435
12/31/1990,424.607
1/1/1991,424.607
1/2/1991,426.907
1/3/1991,427.872
1/4/1991,426.838
1/7/1991,424.789
1/8/1991,424.36
1/9/1991,423.123
1/10/1991,424.443
1/11/1991,424.354
1/14/1991,423.961
1/15/1991,424.151
1/16/1991,423.926
1/17/1991,427.21
1/18/1991,428.097
1/21/1991,427.806
1/22/1991,427.812
1/23/1991,428.368
1/24/1991,429.129
1/25/1991,428.172
1/28/1991,428.694
1/29/1991,429.234
1/30/1991,429.115
1/31/1991,429.568
2/1/1991,432.383
2/4/1991,433.411
2/5/1991,434.07
2/6/1991,434.343
2/7/1991,434.022
2/8/1991,435.319
2/11/1991,435.356
2/12/1991,435.504
2/13/1991,435.677
2/14/1991,435.566
2/15/1991,435.635
2/18/1991,435.635
2/19/1991,435.417
2/20/1991,434.752
2/21/1991,434.052
2/22/1991,433.793
2/25/1991,434.274
2/26/1991,433.187
2/27/1991,433.022
2/28/1991,432.692
3/1/1991,431.121
3/4/1991,431.3
3/5/1991,431.855
3/6/1991,431.634
3/7/1991,432.568
3/8/1991,431.759
3/11/1991,432.991
3/12/1991,432.877
3/13/1991,433.918
3/14/1991,434.294
3/15/1991,432.825
3/18/1991,432.211
3/19/1991,430.293
3/20/1991,431.282
3/21/1991,432.404
3/22/1991,432.68
3/25/1991,433.121
3/26/1991,433.166
3/27/1991,434.389
3/28/1991,435.458
3/29/1991,435.458
4/1/1991,435.535
4/2/1991,436.269
4/3/1991,436.168
4/4/1991,437.36
4/5/1991,437.68
4/8/1991,438.225
4/9/1991,437.348
4/10/1991,436.021
4/11/1991,436.278
4/12/1991,438.216
4/15/1991,439.323
4/16/1991,439.173
4/17/1991,439.953
4/18/1991,438.55
4/19/1991,437.468
4/22/1991,436.835
4/23/1991,437.257
4/24/1991,438.763
4/25/1991,438.965
4/26/1991,439.179
4/29/1991,439.409
4/30/1991,440.581
5/1/1991,440.976
5/2/1991,441.612
5/3/1991,440.409
5/6/1991,440.341
5/7/1991,440.537
5/8/1991,440.652
5/9/1991,440.846
5/10/1991,439.449
5/13/1991,440.441
5/14/1991,439.465
5/15/1991,439.798
5/16/1991,440.219
5/17/1991,440.835
5/20/1991,441.016
5/21/1991,441.73
5/22/1991,441.941
5/23/1991,441.702
5/24/1991,442.015
5/27/1991,442.015
5/28/1991,442.842
5/29/1991,443.03
5/30/1991,443.987
5/31/1991,443.312
6/3/1991,441.818
6/4/1991,441.986
6/5/1991,441.161
6/6/1991,440.309
6/7/1991,439.239
6/10/1991,439.207
6/11/1991,439.366
6/12/1991,438.303
6/13/1991,438.662
6/14/1991,439.802
6/17/1991,440.038
6/18/1991,439.825
6/19/1991,439.879
6/20/1991,440.966
6/21/1991,440.467
6/24/1991,440.533
6/25/1991,440.626
6/26/1991,440.694
6/27/1991,441.188
6/28/1991,442.842
7/1/1991,442.782
7/2/1991,442.638
7/3/1991,443.079
7/4/1991,443.079
7/5/1991,441.874
7/8/1991,442.124
7/9/1991,442.057
7/10/1991,442.573
7/11/1991,443.414
7/12/1991,444.379
7/15/1991,444.709
7/16/1991,444.865
7/17/1991,444.324
7/18/1991,444.452
7/19/1991,445.228
7/22/1991,445.552
7/23/1991,445.161
7/24/1991,446.523
7/25/1991,447.576
7/26/1991,447.7
7/29/1991,448.077
7/30/1991,448.164
7/31/1991,448.963
8/1/1991,448.58
8/2/1991,451.646
8/5/1991,452.108
8/6/1991,453.746
8/7/1991,454.312
8/8/1991,453.828
8/9/1991,453.931
8/12/1991,454.619
8/13/1991,455.304
8/14/1991,457.318
8/15/1991,456.928
8/16/1991,457.148
8/19/1991,457.413
8/20/1991,457.827
8/21/1991,458.09
8/22/1991,458.781
8/23/1991,456.955
8/26/1991,456.736
8/27/1991,457.197
8/28/1991,458.947
8/29/1991,460.294
8/30/1991,458.686
9/2/1991,458.686
9/3/1991,459.313
9/4/1991,459.254
9/5/1991,459.192
9/6/1991,460.634
9/9/1991,461.55
9/10/1991,461.544
9/11/1991,461.536
9/12/1991,463.285
9/13/1991,463.264
9/16/1991,464.144
9/17/1991,464.351
9/18/1991,464.36
9/19/1991,464.488
9/20/1991,465.169
9/23/1991,465.619
9/24/1991,465.523
9/25/1991,465.366
9/26/1991,465.919
9/27/1991,467.404
9/30/1991,468.083
10/1/1991,468.502
10/2/1991,468.388
10/3/1991,468.573
10/4/1991,469.99
10/7/1991,470.486
10/8/1991,470.096
10/9/1991,468.527
10/10/1991,467.378
10/11/1991,469.564
10/14/1991,469.972
10/15/1991,470.707
10/16/1991,470.809
10/17/1991,469.052
10/18/1991,469.686
10/21/1991,468.246
10/22/1991,467.522
10/23/1991,467.484
10/24/1991,468.753
10/25/1991,468.493
10/28/1991,469.368
10/29/1991,472.041
10/30/1991,472.67
10/31/1991,473.209
11/1/1991,473.357
11/4/1991,473.106
11/5/1991,472.102
11/6/1991,472.66
11/7/1991,474.136
11/8/1991,474.723
11/11/1991,475.111
11/12/1991,476.024
11/13/1991,475.057
11/14/1991,476.257
11/15/1991,476.587
11/18/1991,477.122
11/19/1991,476.838
11/20/1991,476.675
11/21/1991,476.494
11/22/1991,475.98
11/25/1991,475.854
11/26/1991,476.544
11/27/1991,476.685
11/28/1991,476.685
11/29/1991,477.465
12/2/1991,478.716
12/3/1991,479.386
12/4/1991,481.104
12/5/1991,480.6
12/6/1991,480.996
12/9/1991,482.221
12/10/1991,482.552
12/11/1991,482.489
12/12/1991,483.09
12/13/1991,482.779
12/16/1991,483.189
12/17/1991,483.719
12/18/1991,483.479
12/19/1991,484.807
12/20/1991,487.763
12/23/1991,489.12
12/24/1991,489.04
12/25/1991,489.04
12/26/1991,489.535
12/27/1991,489.626
12/30/1991,490.89
12/31/1991,491.918
1/1/1992,491.918
1/2/1992,490.911
1/3/1992,490.323
1/6/1992,491.339
1/7/1992,492.674
1/8/1992,492.835
1/9/1992,492
1/10/1992,490.617
1/13/1992,489.626
1/14/1992,487.851
1/15/1992,487.669
1/16/1992,486.607
1/17/1992,487.09
1/20/1992,487.842
1/21/1992,488.983
1/22/1992,488.129
1/23/1992,486.782
1/24/1992,485.771
1/27/1992,485.896
1/28/1992,487.243
1/29/1992,485.877
1/30/1992,484.895
1/31/1992,485.265
2/3/1992,484.343
2/4/1992,485.57
2/5/1992,486.753
2/6/1992,487.377
2/7/1992,487.674
2/10/1992,487.786
2/11/1992,487.416
2/12/1992,486.841
2/13/1992,484.527
2/14/1992,484.289
2/17/1992,484.289
2/18/1992,483.657
2/19/1992,484.363
2/20/1992,484.929
2/21/1992,483.707
2/24/1992,483.42
2/25/1992,484.253
2/26/1992,486.205
2/27/1992,486.584
2/28/1992,488.05
3/2/1992,485.998
3/3/1992,484.917
3/4/1992,484.961
3/5/1992,483.87
3/6/1992,484.375
3/9/1992,485.851
3/10/1992,485.952
3/11/1992,484.676
3/12/1992,482.462
3/13/1992,480.589
3/16/1992,481.009
3/17/1992,482.204
3/18/1992,482.502
3/19/1992,483.595
3/20/1992,482.16
3/23/1992,482.808
3/24/1992,484.794
3/25/1992,485.369
3/26/1992,484.788
3/27/1992,485.448
3/30/1992,486.019
3/31/1992,485.675
4/1/1992,487.419
4/2/1992,487.333
4/3/1992,488.999
4/6/1992,489.605
4/7/1992,489.739
4/8/1992,489.419
4/9/1992,491.835
4/10/1992,491.666
4/13/1992,492.781
4/14/1992,492.629
4/15/1992,492.291
4/16/1992,490.731
4/17/1992,490.731
4/20/1992,488.564
4/21/1992,488.805
4/22/1992,489.112
4/23/1992,488.796
4/24/1992,489.726
4/27/1992,489.137
4/28/1992,489.842
4/29/1992,489.717
4/30/1992,489.49
5/1/1992,490.828
5/4/1992,490.979
5/5/1992,491.213
5/6/1992,492.388
5/7/1992,492.388
5/8/1992,494.058
5/11/1992,494.987
5/12/1992,496.048
5/13/1992,496.557
5/14/1992,496.599
5/15/1992,497.608
5/18/1992,498.107
5/19/1992,499.781
5/20/1992,499.006
5/21/1992,496.198
5/22/1992,497.054
5/25/1992,497.054
5/26/1992,495.373
5/27/1992,496.016
5/28/1992,497.352
5/29/1992,498.548
6/1/1992,497.301
6/2/1992,497.895
6/3/1992,498.166
6/4/1992,498.36
6/5/1992,499.452
6/8/1992,499.866
6/9/1992,499.626
6/10/1992,499.261
6/11/1992,499.83
6/12/1992,500.941
6/15/1992,501.346
6/16/1992,502.198
6/17/1992,502.712
6/18/1992,503.668
6/19/1992,502.834
6/22/1992,503.122
6/23/1992,502.643
6/24/1992,503.857
6/25/1992,505.057
6/26/1992,505.052
6/29/1992,505.881
6/30/1992,505.683
7/1/1992,506.104
7/2/1992,510.096
7/3/1992,510.096
7/6/1992,511.273
7/7/1992,512.106
7/8/1992,511.995
7/9/1992,512.034
7/10/1992,512.158
7/13/1992,511.566
7/14/1992,511.74
7/15/1992,513.421
7/16/1992,514.005
7/17/1992,513.384
7/20/1992,513.716
7/21/1992,513.86
7/22/1992,514.86
7/23/1992,517.19
7/24/1992,516.825
7/27/1992,517.495
7/28/1992,518.716
7/29/1992,518.661
7/30/1992,516.365
7/31/1992,515.865
8/3/1992,515.763
8/4/1992,517.257
8/5/1992,517.825
8/6/1992,517.683
8/7/1992,519.632
8/10/1992,521.017
8/11/1992,521.379
8/12/1992,521.17
8/13/1992,520.35
8/14/1992,520.838
8/17/1992,520.743
8/18/1992,522.458
8/19/1992,522.85
8/20/1992,523.322
8/21/1992,521.884
8/24/1992,519.583
8/25/1992,519.583
8/26/1992,519.587
8/27/1992,520.661
8/28/1992,521.113
8/31/1992,521.554
9/1/1992,522.146
9/2/1992,523.044
9/3/1992,523.022
9/4/1992,526.134
9/7/1992,526.134
9/8/1992,528.482
9/9/1992,527.803
9/10/1992,527.709
9/11/1992,526.888
9/14/1992,527.952
9/15/1992,526.526
9/16/1992,526.695
9/17/1992,526.698
9/18/1992,526.712
9/21/1992,526.406
9/22/1992,524.835
9/23/1992,523.935
9/24/1992,525.528
9/25/1992,527.652
9/28/1992,528.636
9/29/1992,528.458
9/30/1992,527.938
10/1/1992,530.299
10/2/1992,529.393
10/5/1992,529.898
10/6/1992,528.222
10/7/1992,525.601
10/8/1992,526.311
10/9/1992,524.31
10/12/1992,524.953
10/13/1992,525.162
10/14/1992,525.623
10/15/1992,525.544
10/16/1992,524.79
10/19/1992,523.393
10/20/1992,519.779
10/21/1992,520.949
10/22/1992,521.906
10/23/1992,520.316
10/26/1992,520.245
10/27/1992,521.593
10/28/1992,521.692
10/29/1992,522.726
10/30/1992,521.202
11/2/1992,520.008
11/3/1992,520.169
11/4/1992,519.948
11/5/1992,520.376
11/6/1992,518.832
11/9/1992,518.297
11/10/1992,519.949
11/11/1992,520.638
11/12/1992,522.388
11/13/1992,521.713
11/16/1992,520.859
11/17/1992,521.209
11/18/1992,522.904
11/19/1992,522.688
11/20/1992,522.196
11/23/1992,522.071
11/24/1992,523.197
11/25/1992,522.763
11/26/1992,522.763
11/27/1992,521.665
11/30/1992,521.126
12/1/1992,521.444
12/2/1992,521.507
12/3/1992,522.186
12/4/1992,523.729
12/7/1992,525.397
12/8/1992,526.425
12/9/1992,526.324
12/10/1992,526.152
12/11/1992,525.431
12/14/1992,525.033
12/15/1992,525.345
12/16/1992,526.426
12/17/1992,526.557
12/18/1992,526.981
12/21/1992,528.237
12/22/1992,529.643
12/23/1992,529.236
12/24/1992,529.192
12/25/1992,529.192
12/28/1992,528.749
12/29/1992,529.406
12/30/1992,529.55
12/31/1992,529.2
1/1/1993,529.2
1/4/1993,531.846
1/5/1993,531.732
1/6/1993,531.375
1/7/1993,529.176
1/8/1993,529.738
1/11/1993,530.775
1/12/1993,530.765
1/13/1993,530.985
1/14/1993,532.296
1/15/1993,533.774
1/18/1993,534.163
1/19/1993,534.574
1/20/1993,534.186
1/21/1993,534.606
1/22/1993,535.688
1/25/1993,537.582
1/26/1993,537.157
1/27/1993,537.306
1/28/1993,538.449
1/29/1993,539.356
2/1/1993,539.558
2/2/1993,538.266
2/3/1993,538.642
2/4/1993,540.144
2/5/1993,541.894
2/8/1993,541.25
2/9/1993,540.454
2/10/1993,539.159
2/11/1993,540.425
2/12/1993,541.243
2/15/1993,541.243
2/16/1993,541.868
2/17/1993,543.265
2/18/1993,545.928
2/19/1993,545.814
2/22/1993,546.969
2/23/1993,550.077
2/24/1993,548.769
2/25/1993,548.427
2/26/1993,548.627
3/1/1993,550.677
3/2/1993,550.308
3/3/1993,552.077
3/4/1993,553.659
3/5/1993,551.513
3/8/1993,552.599
3/9/1993,551.769
3/10/1993,551.262
3/11/1993,551.396
3/12/1993,548.625
3/15/1993,547.615
3/16/1993,549.551
3/17/1993,550.47
3/18/1993,552.281
3/19/1993,551.966
3/22/1993,552.073
3/23/1993,553.416
3/24/1993,552.697
3/25/1993,552.222
3/26/1993,550.346
3/29/1993,550.658
3/30/1993,551.48
3/31/1993,551.269
4/1/1993,551.004
4/2/1993,548.904
4/5/1993,549.823
4/6/1993,551.121
4/7/1993,551.72
4/8/1993,554.303
4/9/1993,554.303
4/12/1993,556.018
4/13/1993,555.78
4/14/1993,556.593
4/15/1993,556.987
4/16/1993,556.639
4/19/1993,557.449
4/20/1993,557.418
4/21/1993,557.967
4/22/1993,558.326
4/23/1993,557.695
4/26/1993,557.096
4/27/1993,555.497
4/28/1993,555.243
4/29/1993,556.368
4/30/1993,555.289
5/3/1993,557.416
5/4/1993,558.092
5/5/1993,558.067
5/6/1993,558.661
5/7/1993,557.992
5/10/1993,559.159
5/11/1993,559.298
5/12/1993,558.367
5/13/1993,556.935
5/14/1993,556.439
5/17/1993,555.721
5/18/1993,554.684
5/19/1993,555.596
5/20/1993,556.253
5/21/1993,555.008
5/24/1993,555.161
5/25/1993,555.293
5/26/1993,556.576
5/27/1993,556.768
5/28/1993,555.816
5/31/1993,555.73
6/1/1993,557.746
6/2/1993,557.983
6/3/1993,558.83
6/4/1993,556.839
6/7/1993,557.898
6/8/1993,557.636
6/9/1993,558.541
6/10/1993,558.55
6/11/1993,560.905
6/14/1993,561.28
6/15/1993,561.606
6/16/1993,561.836
6/17/1993,562.439
6/18/1993,561.832
6/21/1993,563.151
6/22/1993,563.372
6/23/1993,563.187
6/24/1993,563.999
6/25/1993,564.877
6/28/1993,566.09
6/29/1993,566.349
6/30/1993,566.01
7/1/1993,566.213
7/2/1993,566.879
7/5/1993,566.879
7/6/1993,566.468
7/7/1993,566.482
7/8/1993,567.045
7/9/1993,567.713
7/12/1993,568.477
7/13/1993,568.325
7/14/1993,569.833
7/15/1993,569.974
7/16/1993,570.437
7/19/1993,570.678
7/20/1993,569.92
7/21/1993,568.26
7/22/1993,566.864
7/23/1993,565.76
7/26/1993,566.598
7/27/1993,566.696
7/28/1993,567.502
7/29/1993,569.725
7/30/1993,569.229
8/2/1993,569.01
8/3/1993,569.397
8/4/1993,569.251
8/5/1993,569.772
8/6/1993,569.836
8/9/1993,571.427
8/10/1993,571.427
8/11/1993,571.968
8/12/1993,572.133
8/13/1993,573.039
8/16/1993,574.012
8/17/1993,573.779
8/18/1993,574.451
8/19/1993,575.421
8/20/1993,575.901
8/23/1993,576.173
8/24/1993,577.126
8/25/1993,577.963
8/26/1993,579.934
8/27/1993,579.213
8/30/1993,579.66
8/31/1993,579.501
9/1/1993,579.492
9/2/1993,579.941
9/3/1993,582.198
9/6/1993,582.198
9/7/1993,583.996
9/8/1993,583.957
9/9/1993,581.236
9/10/1993,582.988
9/13/1993,583.752
9/14/1993,581.076
9/15/1993,581.105
9/16/1993,581.988
9/17/1993,581.646
9/20/1993,580.999
9/21/1993,580.206
9/22/1993,580.692
9/23/1993,581.191
9/24/1993,581.344
9/27/1993,583.95
9/28/1993,584.565
9/29/1993,583.136
9/30/1993,581.653
10/1/1993,583.12
10/4/1993,583.326
10/5/1993,583.202
10/6/1993,583.391
10/7/1993,583.556
10/8/1993,585.665
10/11/1993,585.851
10/12/1993,585.761
10/13/1993,585.543
10/14/1993,586.626
10/15/1993,587.962
10/18/1993,586.342
10/19/1993,586.41
10/20/1993,587.042
10/21/1993,585.21
10/22/1993,584
10/25/1993,583.204
10/26/1993,584.018
10/27/1993,583.79
10/28/1993,584.228
10/29/1993,584.027
11/1/1993,581.436
11/2/1993,579.668
11/3/1993,579.478
11/4/1993,578.605
11/5/1993,577.406
11/8/1993,578.835
11/9/1993,580.104
11/10/1993,578.996
11/11/1993,578.679
11/12/1993,580.251
11/15/1993,580.26
11/16/1993,580.785
11/17/1993,580.867
11/18/1993,579.577
11/19/1993,577.417
11/22/1993,576.648
11/23/1993,578.201
11/24/1993,578.36
11/25/1993,578.36
11/26/1993,579.394
11/29/1993,580.729
11/30/1993,579.058
12/1/1993,579.714
12/2/1993,579.831
12/3/1993,579.941
12/6/1993,582.651
12/7/1993,582.854
12/8/1993,583.026
12/9/1993,583.653
12/10/1993,582.334
12/13/1993,581.588
12/14/1993,580.643
12/15/1993,580.643
12/16/1993,580.667
12/17/1993,581.541
12/20/1993,581.53
12/21/1993,581.055
12/22/1993,583.463
12/23/1993,584.12
12/24/1993,584.12
12/27/1993,584.617
12/28/1993,584.653
12/29/1993,584.596
12/30/1993,582.25
12/31/1993,582.248
1/3/1994,580.593
1/4/1994,581.303
1/5/1994,581.291
1/6/1994,582.76
1/7/1994,586.494
1/10/1994,586.908
1/11/1994,587.588
1/12/1994,589.161
1/13/1994,586.921
1/14/1994,585.743
1/17/1994,585.884
1/18/1994,586.843
1/19/1994,587.075
1/20/1994,588.274
1/21/1994,588
1/24/1994,588.255
1/25/1994,587.651
1/26/1994,588.031
1/27/1994,589.132
1/28/1994,590.713
1/31/1994,589.984
2/1/1994,588.473
2/2/1994,588.303
2/3/1994,587.148
2/4/1994,584.694
2/7/1994,584.057
2/8/1994,583.406
2/9/1994,584.138
2/10/1994,584.241
2/11/1994,584.719
2/14/1994,584.927
2/15/1994,585.115
2/16/1994,584.948
2/17/1994,582.729
2/18/1994,581.08
2/21/1994,581.08
2/22/1994,581.587
2/23/1994,579.945
2/24/1994,578.171
2/25/1994,578.179
2/28/1994,579.296
3/1/1994,576.558
3/2/1994,575.852
3/3/1994,574.708
3/4/1994,573.626
3/7/1994,574.903
3/8/1994,574.52
3/9/1994,574.029
3/10/1994,571.85
3/11/1994,572.132
3/14/1994,571.394
3/15/1994,572.316
3/16/1994,574.349
3/17/1994,574.868
3/18/1994,572.485
3/21/1994,571.126
3/22/1994,573.1
3/23/1994,574.148
3/24/1994,570.811
3/25/1994,570.001
3/28/1994,569.966
3/29/1994,567.651
3/30/1994,566.484
3/31/1994,566.148
4/1/1994,566.148
4/4/1994,556.879
4/5/1994,560.212
4/6/1994,561.895
4/7/1994,563.5
4/8/1994,562.012
4/11/1994,562.547
4/12/1994,563.916
4/13/1994,562.868
4/14/1994,561.819
4/15/1994,562.197
4/18/1994,558.461
4/19/1994,558.751
4/20/1994,560.01
4/21/1994,563.847
4/22/1994,563.291
4/25/1994,564.811
4/26/1994,566.15
4/27/1994,566.15
4/28/1994,561.909
4/29/1994,561.099
5/2/1994,560.496
5/3/1994,559.253
5/4/1994,559.232
5/5/1994,560.377
5/6/1994,554.772
5/9/1994,552.741
5/10/1994,555.365
5/11/1994,552.733
5/12/1994,554.257
5/13/1994,556.361
5/16/1994,557.935
5/17/1994,562.895
5/18/1994,564.115
5/19/1994,565.995
5/20/1994,564.9
5/23/1994,560.326
5/24/1994,560.982
5/25/1994,561.903
5/26/1994,562.965
5/27/1994,562.386
5/30/1994,562.386
5/31/1994,561.222
6/1/1994,562.053
6/2/1994,563.448
6/3/1994,566.19
6/6/1994,568.703
6/7/1994,567.793
6/8/1994,568.064
6/9/1994,567.673
6/10/1994,566.407
6/13/1994,565.508
6/14/1994,567.611
6/15/1994,565.196
6/16/1994,565.858
6/17/1994,564.32
6/20/1994,564.225
6/21/1994,562.553
6/22/1994,564.845
6/23/1994,565.59
6/24/1994,562.75
6/27/1994,563.909
6/28/1994,562.156
6/29/1994,562.414
6/30/1994,560.142
7/1/1994,560.3
7/4/1994,560.3
7/5/1994,561.188
7/6/1994,561.429
7/7/1994,562.296
7/8/1994,559.05
7/11/1994,557.923
7/12/1994,558.999
7/13/1994,559.653
7/14/1994,563.995
7/15/1994,564.523
7/18/1994,566.187
7/19/1994,567.73
7/20/1994,565.386
7/21/1994,564.833
7/22/1994,564.182
7/25/1994,565.286
7/26/1994,565.35
7/27/1994,563.954
7/28/1994,565.188
7/29/1994,570.321
8/1/1994,570.111
8/2/1994,570.571
8/3/1994,570.863
8/4/1994,570.572
8/5/1994,566.099
8/8/1994,566.419
8/9/1994,565.298
8/10/1994,565.654
8/11/1994,564.355
8/12/1994,566.195
8/15/1994,566.103
8/16/1994,568.774
8/17/1994,570.268
8/18/1994,567.279
8/19/1994,567.368
8/22/1994,566.55
8/23/1994,567.158
8/24/1994,569.529
8/25/1994,568.163
8/26/1994,569.382
8/29/1994,569.619
8/30/1994,570.539
8/31/1994,571.333
9/1/1994,571.341
9/2/1994,571.074
9/5/1994,571.074
9/6/1994,569.482
9/7/1994,568.764
9/8/1994,569.02
9/9/1994,566.294
9/12/1994,566.38
9/13/1994,565.831
9/14/1994,566.906
9/15/1994,568.352
9/16/1994,564.421
9/19/1994,565.401
9/20/1994,564.539
9/21/1994,563.46
9/22/1994,563.846
9/23/1994,563.69
9/26/1994,563.893
9/27/1994,563.294
9/28/1994,564.126
9/29/1994,562.531
9/30/1994,563.295
10/3/1994,562.224
10/4/1994,561.354
10/5/1994,560.309
10/6/1994,559.618
10/7/1994,561.422
10/10/1994,561.656
10/11/1994,563.264
10/12/1994,562.457
10/13/1994,564.142
10/14/1994,565.144
10/17/1994,565.099
10/18/1994,565.087
10/19/1994,564.36
10/20/1994,561.154
10/21/1994,561.292
10/24/1994,560.314
10/25/1994,560.026
10/26/1994,559.908
10/27/1994,560.386
10/28/1994,562.458
10/31/1994,562.796
11/1/1994,560.387
11/2/1994,559.687
11/3/1994,558.669
11/4/1994,556.996
11/7/1994,557.157
11/8/1994,558.045
11/9/1994,559.818
11/10/1994,558.727
11/11/1994,558.24
11/14/1994,559.985
11/15/1994,560.675
11/16/1994,559.454
11/17/1994,558.248
11/18/1994,558.537
11/21/1994,558.354
11/22/1994,559.288
11/23/1994,563.71
11/24/1994,563.71
11/25/1994,563.909
11/28/1994,562.218
11/29/1994,560.193
11/30/1994,561.515
12/1/1994,561.153
12/2/1994,563.422
12/5/1994,562.697
12/6/1994,565.468
12/7/1994,563.758
12/8/1994,563.583
12/9/1994,564.077
12/12/1994,562.64
12/13/1994,563.126
12/14/1994,564.69
12/15/1994,565.106
12/16/1994,564.972
12/19/1994,565.387
12/20/1994,565.478
12/21/1994,565.829
12/22/1994,564.713
12/23/1994,564.906
12/26/1994,564.906
12/27/1994,567.22
12/28/1994,566.498
12/29/1994,565.961
12/30/1994,565.719
1/2/1995,565.719
1/3/1995,565.145
1/4/1995,566.586
1/5/1995,565.192
1/6/1995,565.869
1/9/1995,565.513
1/10/1995,566.872
1/11/1995,567.836
1/12/1995,567.673
1/13/1995,571.313
1/16/1995,571.75
1/17/1995,571.367
1/18/1995,571.188
1/19/1995,570.552
1/20/1995,568.919
1/23/1995,568.882
1/24/1995,568.556
1/25/1995,570.421
1/26/1995,571.939
1/27/1995,575.203
1/30/1995,575.846
1/31/1995,576.81
2/1/1995,575.357
2/2/1995,574.55
2/3/1995,579.916
2/6/1995,579.399
2/7/1995,579.491
2/8/1995,579.499
2/9/1995,578.447
2/10/1995,576.942
2/13/1995,577.736
2/14/1995,580.132
2/15/1995,582.179
2/16/1995,583.596
2/17/1995,583.202
2/20/1995,583.202
2/21/1995,583.184
2/22/1995,586.204
2/23/1995,586.539
2/24/1995,586.756
2/27/1995,589.556
2/28/1995,590.134
3/1/1995,590.362
3/2/1995,588.348
3/3/1995,586.895
3/6/1995,585.787
3/7/1995,585.124
3/8/1995,587.469
3/9/1995,589.539
3/10/1995,591.277
3/13/1995,592.76
3/14/1995,595.408
3/15/1995,595.199
3/16/1995,596.163
3/17/1995,594.859
3/20/1995,594.908
3/21/1995,594.221
3/22/1995,593.099
3/23/1995,593.247
3/24/1995,596.113
3/27/1995,597.748
3/28/1995,595.177
3/29/1995,595.628
3/30/1995,594.753
3/31/1995,594.081
4/3/1995,596.306
4/4/1995,596.871
4/5/1995,597.117
4/6/1995,598.055
4/7/1995,597.626
4/10/1995,597.776
4/11/1995,598.575
4/12/1995,599.435
4/13/1995,600.922
4/14/1995,600.922
4/17/1995,601.198
4/18/1995,601.606
4/19/1995,601.325
4/20/1995,602.607
4/21/1995,602.813
4/24/1995,603.299
4/25/1995,603.285
4/26/1995,603.244
4/27/1995,602.562
4/28/1995,602.066
5/1/1995,602.117
5/2/1995,603.184
5/3/1995,605.681
5/4/1995,608.675
5/5/1995,613.445
5/8/1995,613.738
5/9/1995,616.249
5/10/1995,615.042
5/11/1995,614.162
5/12/1995,614.19
5/15/1995,615.929
5/16/1995,617.829
5/17/1995,618.44
5/18/1995,616.496
5/19/1995,616.583
5/22/1995,616.442
5/23/1995,618.2
5/24/1995,621.707
5/25/1995,622.912
5/26/1995,622.546
5/29/1995,622.546
5/30/1995,625.69
5/31/1995,625.937
6/1/1995,628.657
6/2/1995,631.818
6/5/1995,632.161
6/6/1995,631.595
6/7/1995,629.314
6/8/1995,628.193
6/9/1995,623.405
6/12/1995,624.766
6/13/1995,630.984
6/14/1995,631.157
6/15/1995,630.087
6/16/1995,629.483
6/19/1995,631.902
6/20/1995,631.141
6/21/1995,631.964
6/22/1995,634.379
6/23/1995,633.95
6/26/1995,633.027
6/27/1995,632.181
6/28/1995,633.316
6/29/1995,629.339
6/30/1995,630.649
7/3/1995,631.183
7/4/1995,631.183
7/5/1995,631.747
7/6/1995,635.681
7/7/1995,637.024
7/10/1995,637.627
7/11/1995,636.21
7/12/1995,636.413
7/13/1995,636.498
7/14/1995,634.832
7/17/1995,633.152
7/18/1995,631.803
7/19/1995,627.945
7/20/1995,628.037
7/21/1995,625.423
7/24/1995,627.629
7/25/1995,628.404
7/26/1995,627.081
7/27/1995,628.838
7/28/1995,627.671
7/31/1995,629.28
8/1/1995,627.866
8/2/1995,629.475
8/3/1995,627.421
8/4/1995,628.422
8/7/1995,629.395
8/8/1995,629.799
8/9/1995,629.074
8/10/1995,627.824
8/11/1995,625.375
8/14/1995,625.829
8/15/1995,626.598
8/16/1995,627.719
8/17/1995,627.119
8/18/1995,627.452
8/21/1995,628.983
8/22/1995,628.18
8/23/1995,627.67
8/24/1995,630.408
8/25/1995,634.003
8/28/1995,635.012
8/29/1995,634.363
8/30/1995,635.363
8/31/1995,636.634
9/1/1995,638.094
9/4/1995,638.094
9/5/1995,639.893
9/6/1995,640.209
9/7/1995,639.162
9/8/1995,638.707
9/11/1995,639.022
9/12/1995,641.145
9/13/1995,640.465
9/14/1995,643.218
9/15/1995,642.531
9/18/1995,641.183
9/19/1995,642.107
9/20/1995,643.219
9/21/1995,640.491
9/22/1995,639.762
9/25/1995,640.1
9/26/1995,639.643
9/27/1995,639.398
9/28/1995,639.806
9/29/1995,642.735
10/2/1995,643.445
10/3/1995,644.242
10/4/1995,645.452
10/5/1995,646.104
10/6/1995,646.327
10/9/1995,646.811
10/10/1995,646.749
10/11/1995,646.522
10/12/1995,647.488
10/13/1995,650.394
10/16/1995,650.362
10/17/1995,650.762
10/18/1995,650.127
10/19/1995,650.63
10/20/1995,649.057
10/23/1995,648.786
10/24/1995,650.555
10/25/1995,651.134
10/26/1995,650.082
10/27/1995,650.399
10/30/1995,651.081
10/31/1995,651.709
11/1/1995,653.277
11/2/1995,654.546
11/3/1995,654.153
11/6/1995,653.995
11/7/1995,653.272
11/8/1995,655.18
11/9/1995,654.308
11/10/1995,653.37
11/13/1995,654.833
11/14/1995,654.914
11/15/1995,654.164
11/16/1995,655.889
11/17/1995,656.494
11/20/1995,656.281
11/21/1995,655.594
11/22/1995,655.42
11/23/1995,655.42
11/24/1995,656.453
11/27/1995,657.757
11/28/1995,657.725
11/29/1995,658.726
11/30/1995,661.204
12/1/1995,662.399
12/4/1995,664.777
12/5/1995,664.173
12/6/1995,663.999
12/7/1995,663.05
12/8/1995,663.168
12/11/1995,664.261
12/12/1995,664.088
12/13/1995,663.748
12/14/1995,663.998
12/15/1995,664.038
12/18/1995,661.613
12/19/1995,664.277
12/20/1995,664.439
12/21/1995,664.419
12/22/1995,665.946
12/25/1995,665.946
12/26/1995,666.998
12/27/1995,668.054
12/28/1995,669.196
12/29/1995,670.451
1/1/1996,670.451
1/2/1996,670.5
1/3/1996,671.197
1/4/1996,669.622
1/5/1996,668.77
1/8/1996,669.151
1/9/1996,669.169
1/10/1996,666.588
1/11/1996,667.252
1/12/1996,668.241
1/15/1996,668.584
1/16/1996,670.76
1/17/1996,672.977
1/18/1996,674.079
1/19/1996,674.467
1/22/1996,672.594
1/23/1996,671.539
1/24/1996,672.995
1/25/1996,670.685
1/26/1996,672.475
1/29/1996,671.789
1/30/1996,673.608
1/31/1996,674.963
2/1/1996,674.382
2/2/1996,673.182
2/5/1996,672.88
2/6/1996,673.56
2/7/1996,673.634
2/8/1996,673.976
2/9/1996,674.423
2/12/1996,676.546
2/13/1996,677.444
2/14/1996,676.235
2/15/1996,674.527
2/16/1996,671.952
2/19/1996,671.952
2/20/1996,666.742
2/21/1996,666.745
2/22/1996,668.442
2/23/1996,666.846
2/26/1996,666.144
2/27/1996,664.801
2/28/1996,663.389
2/29/1996,663.094
3/1/1996,667.046
3/4/1996,669.234
3/5/1996,667.619
3/6/1996,665.433
3/7/1996,664.844
3/8/1996,655.211
3/11/1996,657.803
3/12/1996,656.948
3/13/1996,656.937
3/14/1996,657.246
3/15/1996,654.194
3/18/1996,655.342
3/19/1996,655.887
3/20/1996,658.251
3/21/1996,659.729
3/22/1996,658.664
3/25/1996,661.396
3/26/1996,661.315
3/27/1996,658.247
3/28/1996,656.116
3/29/1996,658.619
4/1/1996,659.53
4/2/1996,661.033
4/3/1996,660.513
4/4/1996,659.055
4/5/1996,654.051
4/8/1996,651.057
4/9/1996,652.948
4/10/1996,651.278
4/11/1996,649.961
4/12/1996,655.229
4/15/1996,656.421
4/16/1996,657.01
4/17/1996,655.722
4/18/1996,654.526
4/19/1996,656.244
4/22/1996,658.012
4/23/1996,657.571
4/24/1996,656.431
4/25/1996,656.617
4/26/1996,657.505
4/29/1996,656.625
4/30/1996,654.871
5/1/1996,654.67
5/2/1996,649.469
5/3/1996,648.164
5/6/1996,649.603
5/7/1996,649.486
5/8/1996,651.397
5/9/1996,651.051
5/10/1996,654.155
5/13/1996,655.428
5/14/1996,657.299
5/15/1996,657.741
5/16/1996,655.962
5/17/1996,657.582
5/20/1996,658.513
5/21/1996,658.427
5/22/1996,659.163
5/23/1996,657.729
5/24/1996,658.804
5/27/1996,658.804
5/28/1996,658.77
5/29/1996,656.078
5/30/1996,655.964
5/31/1996,653.638
6/3/1996,653.187
6/4/1996,653.92
6/5/1996,655.186
6/6/1996,657.416
6/7/1996,651.737
6/10/1996,651.121
6/11/1996,650.685
6/12/1996,649.77
6/13/1996,650.757
6/14/1996,652.741
6/17/1996,654.291
6/18/1996,653.885
6/19/1996,652.968
6/20/1996,652.869
6/21/1996,653.585
6/24/1996,654.32
6/25/1996,655.521
6/26/1996,655.811
6/27/1996,658.091
6/28/1996,661.685
7/1/1996,661.684
7/2/1996,659.856
7/3/1996,660.874
7/4/1996,660.874
7/5/1996,652.525
7/8/1996,652.942
7/9/1996,654.409
7/10/1996,656.53
7/11/1996,657.736
7/12/1996,659.148
7/15/1996,658.323
7/16/1996,660.454
7/17/1996,660.464
7/18/1996,663.85
7/19/1996,662.317
7/22/1996,661.17
7/23/1996,662.361
7/24/1996,660.599
7/25/1996,660.964
7/26/1996,661.665
7/29/1996,659.78
7/30/1996,661.336
7/31/1996,663.784
8/1/1996,668.53
8/2/1996,672.575
8/5/1996,672.447
8/6/1996,671.932
8/7/1996,671.961
8/8/1996,671.679
8/9/1996,673.805
8/12/1996,674.376
8/13/1996,671.786
8/14/1996,672.323
8/15/1996,670.969
8/16/1996,672.842
8/19/1996,672.391
8/20/1996,672.63
8/21/1996,671.833
8/22/1996,671.621
8/23/1996,668.876
8/26/1996,666.581
8/27/1996,667.424
8/28/1996,667.1
8/29/1996,665.276
8/30/1996,662.685
9/2/1996,662.685
9/3/1996,664.009
9/4/1996,663.02
9/5/1996,661.582
9/6/1996,663.288
9/9/1996,665.125
9/10/1996,664.111
9/11/1996,664.362
9/12/1996,666.195
9/13/1996,670.76
9/16/1996,671.398
9/17/1996,668.869
9/18/1996,668.481
9/19/1996,667.586
9/20/1996,668.265
9/23/1996,669.322
9/24/1996,671.095
9/25/1996,673.501
9/26/1996,675.356
9/27/1996,674.594
9/30/1996,674.092
10/1/1996,676.421
10/2/1996,677.667
10/3/1996,677.572
10/4/1996,681.902
10/7/1996,680.767
10/8/1996,680.434
10/9/1996,679.499
10/10/1996,677.878
10/11/1996,679.749
10/14/1996,680.169
10/15/1996,680.289
10/16/1996,680.171
10/17/1996,682.361
10/18/1996,682.79
10/21/1996,682.627
10/22/1996,681.498
10/23/1996,681.935
10/24/1996,681.833
10/25/1996,683.11
10/28/1996,683.065
10/29/1996,687.984
10/30/1996,688.011
10/31/1996,688.958
11/1/1996,688.546
11/4/1996,689.133
11/5/1996,691.332
11/6/1996,690.983
11/7/1996,692.712
11/8/1996,692.198
11/11/1996,692.559
11/12/1996,694.918
11/13/1996,694.685
11/14/1996,696.49
11/15/1996,695.73
11/18/1996,695.679
11/19/1996,696.841
11/20/1996,697.823
11/21/1996,697.655
11/22/1996,697.332
11/25/1996,698.31
11/26/1996,698.373
11/27/1996,698.356
11/28/1996,698.356
11/29/1996,700.895
12/2/1996,700.967
12/3/1996,701.233
12/4/1996,699.702
12/5/1996,696.824
12/6/1996,695.989
12/9/1996,698.019
12/10/1996,697.691
12/11/1996,693.496
12/12/1996,693.046
12/13/1996,695.31
12/16/1996,694.063
12/17/1996,693.041
12/18/1996,692.061
12/19/1996,695.231
12/20/1996,695.582
12/23/1996,696.169
12/24/1996,696.018
12/25/1996,696.018
12/26/1996,696.268
12/27/1996,697.892
12/30/1996,698.194
12/31/1996,694.66
1/1/1997,694.66
1/2/1997,691.516
1/3/1997,692.19
1/6/1997,692.026
1/7/1997,691.328
1/8/1997,690.891
1/9/1997,692.98
1/10/1997,689.913
1/13/1997,690.28
1/14/1997,693.292
1/15/1997,693.532
1/16/1997,692.196
1/17/1997,692.822
1/20/1997,693.224
1/21/1997,694.667
1/22/1997,693.778
1/23/1997,692.983
1/24/1997,692.044
1/27/1997,690.934
1/28/1997,692.453
1/29/1997,692.901
1/30/1997,693.97
1/31/1997,696.619
2/3/1997,696.619
2/4/1997,699.153
2/5/1997,698.552
2/6/1997,698.282
2/7/1997,700.378
2/10/1997,700.905
2/11/1997,700.943
2/12/1997,700.664
2/13/1997,703.328
2/14/1997,705.068
2/17/1997,705.068
2/18/1997,705.253
2/19/1997,704.752
2/20/1997,703.078
2/21/1997,703.293
2/24/1997,702.876
2/25/1997,702.878
2/26/1997,698.169
2/27/1997,697.479
2/28/1997,697.863
3/3/1997,697.784
3/4/1997,696.703
3/5/1997,697.128
3/6/1997,696.372
3/7/1997,698.33
3/10/1997,698.844
3/11/1997,698.737
3/12/1997,697.925
3/13/1997,694.517
3/14/1997,695.284
3/17/1997,695.111
3/18/1997,695.205
3/19/1997,694.534
3/20/1997,694.462
3/21/1997,694.582
3/24/1997,695.751
3/25/1997,695.003
3/26/1997,693.595
3/27/1997,690.317
3/28/1997,690.317
3/31/1997,690.815
4/1/1997,691.875
4/2/1997,692.133
4/3/1997,692.627
4/4/1997,690.953
4/7/1997,693.154
4/8/1997,692.271
4/9/1997,692.385
4/10/1997,692.334
4/11/1997,690.095
4/14/1997,690.472
4/15/1997,693.673
4/16/1997,693.274
4/17/1997,694.829
4/18/1997,695.689
4/21/1997,694.977
4/22/1997,696.366
4/23/1997,694.955
4/24/1997,693.706
4/25/1997,693.344
4/28/1997,694.531
4/29/1997,699.479
4/30/1997,701.338
5/1/1997,702.294
5/2/1997,702.927
5/5/1997,703.293
5/6/1997,703.476
5/7/1997,701.217
5/8/1997,702.477
5/9/1997,704.461
5/12/1997,705.326
5/13/1997,703.566
5/14/1997,704.766
5/15/1997,705.33
5/16/1997,704.492
5/19/1997,704.565
5/20/1997,705.322
5/21/1997,704.444
5/22/1997,703.838
5/23/1997,704.35
5/26/1997,704.35
5/27/1997,703.292
5/28/1997,703.271
5/29/1997,703.271
5/30/1997,707.496
6/2/1997,708.219
6/3/1997,709.154
6/4/1997,709.259
6/5/1997,709.259
6/6/1997,712.992
6/9/1997,711.781
6/10/1997,711.377
6/11/1997,711.72
6/12/1997,714.616
6/13/1997,716.101
6/16/1997,717.37
6/17/1997,716.567
6/18/1997,717.536
6/19/1997,717.722
6/20/1997,718.788
6/23/1997,718.136
6/24/1997,718.174
6/25/1997,717.251
6/26/1997,715.959
6/27/1997,717.28
6/30/1997,716.032
7/1/1997,718.306
7/2/1997,718.869
7/3/1997,718.869
7/4/1997,718.869
7/7/1997,724.24
7/8/1997,724.048
7/9/1997,725.01
7/10/1997,725.019
7/11/1997,725.825
7/14/1997,725.392
7/15/1997,725.392
7/16/1997,725.392
7/17/1997,727.916
7/18/1997,726.823
7/21/1997,726.49
7/22/1997,730.147
7/23/1997,730.502
7/24/1997,730.444
7/25/1997,729.838
7/28/1997,731.435
7/29/1997,732.775
7/30/1997,734.336
7/31/1997,735.418
8/1/1997,729.87
8/4/1997,729.223
8/5/1997,729.378
8/6/1997,729.875
8/7/1997,728.984
8/8/1997,728.984
8/11/1997,725.635
8/12/1997,724.973
8/13/1997,726.097
8/14/1997,728.836
8/15/1997,729.176
8/18/1997,731.245
8/19/1997,731.246
8/20/1997,730.442
8/21/1997,728.689
8/22/1997,726.744
8/25/1997,726.656
8/26/1997,727.272
8/27/1997,727.443
8/28/1997,730.281
8/29/1997,728.932
9/1/1997,728.932
9/2/1997,730.677
9/3/1997,729.734
9/4/1997,729.665
9/5/1997,729.079
9/8/1997,730.239
9/9/1997,730.207
9/10/1997,729.448
9/11/1997,728.947
9/12/1997,732.184
9/15/1997,733.109
9/16/1997,738.783
9/17/1997,739.295
9/18/1997,738.683
9/19/1997,739.438
9/22/1997,740.658
9/23/1997,739.671
9/24/1997,741.193
9/25/1997,738.865
9/26/1997,740.436
9/29/1997,740.512
9/30/1997,739.978
10/1/1997,742.803
10/2/1997,743.389
10/3/1997,743.791
10/6/1997,745.448
10/7/1997,746.228
10/8/1997,742.261
10/9/1997,741.976
10/10/1997,740.105
10/13/1997,740.527
10/14/1997,743.156
10/15/1997,742.092
10/16/1997,742.314
10/17/1997,740.146
10/20/1997,741.203
10/21/1997,741.336
10/22/1997,741.986
10/23/1997,744.488
10/24/1997,746.182
10/27/1997,750.896
10/28/1997,746.742
10/29/1997,749.343
10/30/1997,751.184
10/31/1997,751.01
11/3/1997,748.795
11/4/1997,747.444
11/5/1997,747.805
11/6/1997,749.4
11/7/1997,749.439
11/10/1997,749.615
11/11/1997,749.837
11/12/1997,750.718
11/13/1997,751.414
11/14/1997,751.729
11/17/1997,752.514
11/18/1997,752.58
11/19/1997,753.876
11/20/1997,753.202
11/21/1997,754.103
11/24/1997,753.206
11/25/1997,753.742
11/26/1997,753.649
11/27/1997,753.649
11/28/1997,753.992
12/1/1997,754.231
12/2/1997,754.571
12/3/1997,755.405
12/4/1997,755.474
12/5/1997,753.639
12/8/1997,752.52
12/9/1997,753.161
12/10/1997,754.725
12/11/1997,757.241
12/12/1997,759.931
12/15/1997,758.68
12/16/1997,759.137
12/17/1997,758.125
12/18/1997,759.911
12/19/1997,761.189
12/22/1997,761.464
12/23/1997,761.431
12/24/1997,760.978
12/25/1997,760.978
12/26/1997,761.208
12/29/1997,761.175
12/30/1997,759.885
12/31/1997,761.727
1/1/1998,761.727
1/2/1998,764.638
1/5/1998,769.301
1/6/1998,770.444
1/7/1998,768.552
1/8/1998,771.18
1/9/1998,773.897
1/12/1998,774.148
1/13/1998,773.419
1/14/1998,772.557
1/15/1998,772.147
1/16/1998,769.905
1/19/1998,770.332
1/20/1998,769.818
1/21/1998,770.945
1/22/1998,770.263
1/23/1998,766.208
1/26/1998,768.383
1/27/1998,766.746
1/28/1998,766.959
1/29/1998,770.718
1/30/1998,771.724
2/2/1998,770.676
2/3/1998,770.94
2/4/1998,770.966
2/5/1998,769.291
2/6/1998,769.599
2/9/1998,768.955
2/10/1998,769.554
2/11/1998,771.687
2/12/1998,771.838
2/13/1998,772.932
2/16/1998,773.361
2/17/1998,774.93
2/18/1998,773.773
2/19/1998,773.282
2/20/1998,772.78
2/23/1998,771.65
2/24/1998,768.682
2/25/1998,770.394
2/26/1998,769.919
2/27/1998,771.174
3/2/1998,768.449
3/3/1998,766.792
3/4/1998,767.435
3/5/1998,767.13
3/6/1998,769.026
3/9/1998,771.349
3/10/1998,771.511
3/11/1998,772.711
3/12/1998,774.971
3/13/1998,774.429
3/16/1998,776.039
3/17/1998,775.249
3/18/1998,774.617
3/19/1998,774.664
3/20/1998,775.177
3/23/1998,775.705
3/24/1998,775.85
3/25/1998,773.917
3/26/1998,772.968
3/27/1998,772.816
3/30/1998,772.131
3/31/1998,774.081
4/1/1998,774.081
4/2/1998,777.455
4/3/1998,780.436
4/6/1998,779.24
4/7/1998,778.988
4/8/1998,777.399
4/9/1998,777.544
4/10/1998,777.544
4/13/1998,775.78
4/14/1998,777.173
4/15/1998,778.104
4/16/1998,778.909
4/17/1998,778.814
4/20/1998,777.694
4/21/1998,776.641
4/22/1998,776.746
4/23/1998,776.518
4/24/1998,777.468
4/27/1998,773.493
4/28/1998,773.554
4/29/1998,773.483
4/30/1998,777.846
5/1/1998,778.606
5/4/1998,778.844
5/5/1998,777.885
5/6/1998,779.546
5/7/1998,779.384
5/8/1998,778.593
5/11/1998,776.487
5/12/1998,779.26
5/13/1998,780.089
5/14/1998,779.186
5/15/1998,779.343
5/18/1998,781.404
5/19/1998,781.057
5/20/1998,782.578
5/21/1998,781.026
5/22/1998,781.662
5/25/1998,782.097
5/26/1998,783.681
5/27/1998,784.426
5/28/1998,784.36
5/29/1998,785.557
6/1/1998,786.743
6/2/1998,785.839
6/3/1998,785.687
6/4/1998,785.063
6/5/1998,785.624
6/8/1998,786.141
6/9/1998,786.227
6/10/1998,788.824
6/11/1998,791.252
6/12/1998,791.555
6/15/1998,793.033
6/16/1998,791.065
6/17/1998,788.092
6/18/1998,789.469
6/19/1998,790.44
6/22/1998,791.207
6/23/1998,791.712
6/24/1998,791.521
6/25/1998,791.336
6/26/1998,791.928
6/29/1998,792.011
6/30/1998,792.404
7/1/1998,792.9
7/2/1998,793.872
7/3/1998,794.017
7/6/1998,795.188
7/7/1998,794.43
7/8/1998,793.899
7/9/1998,794.913
7/10/1998,794.647
7/13/1998,793.352
7/14/1998,792.607
7/15/1998,793.016
7/16/1998,792.552
7/17/1998,792.211
7/20/1998,793.539
7/21/1998,794.795
7/22/1998,794.599
7/23/1998,795.306
7/24/1998,794.928
7/27/1998,794.797
7/28/1998,794.29
7/29/1998,793.326
7/30/1998,794.002
7/31/1998,794.11
8/3/1998,796.259
8/4/1998,797.149
8/5/1998,797.288
8/6/1998,796.968
8/7/1998,798.361
8/10/1998,798.904
8/11/1998,800.007
8/12/1998,799.664
8/13/1998,798.423
8/14/1998,799.893
8/17/1998,800.25
8/18/1998,799.777
8/19/1998,799.798
8/20/1998,801.044
8/21/1998,802.92
8/24/1998,803.307
8/25/1998,804.536
8/26/1998,805.387
8/27/1998,807.638
8/28/1998,808.013
8/31/1998,806.901
9/1/1998,806
9/2/1998,805.435
9/3/1998,807.285
9/4/1998,807.967
9/7/1998,808.445
9/8/1998,807.536
9/9/1998,811.08
9/10/1998,816.308
9/11/1998,813.801
9/14/1998,813.26
9/15/1998,812.589
9/16/1998,813.566
9/17/1998,815.153
9/18/1998,817.056
9/21/1998,817.215
9/22/1998,816.269
9/23/1998,818.172
9/24/1998,820.06
9/25/1998,821.007
9/28/1998,820.514
9/29/1998,821.318
9/30/1998,825.853
10/1/1998,829.885
10/2/1998,830.041
10/5/1998,834.372
10/6/1998,832.152
10/7/1998,828.214
10/8/1998,821.446
10/9/1998,814.924
10/12/1998,815.162
10/13/1998,816.656
10/14/1998,821.52
10/15/1998,821.073
10/16/1998,825.74
10/19/1998,825.465
10/20/1998,822.475
10/21/1998,822.037
10/22/1998,820.665
10/23/1998,818.982
10/26/1998,820.858
10/27/1998,823.393
10/28/1998,824.18
10/29/1998,825.557
10/30/1998,822.281
11/2/1998,817.959
11/3/1998,818.596
11/4/1998,814.624
11/5/1998,815.445
11/6/1998,812.081
11/9/1998,815.409
11/10/1998,817.052
11/11/1998,816.85
11/12/1998,818.573
11/13/1998,817.893
11/16/1998,817.497
11/17/1998,817.029
11/18/1998,819.052
11/19/1998,818.872
11/20/1998,819.952
11/23/1998,819.224
11/24/1998,819.561
11/25/1998,820.651
11/26/1998,820.801
11/27/1998,821.812
11/30/1998,826.195
12/1/1998,827.831
12/2/1998,829.919
12/3/1998,830.291
12/4/1998,828.288
12/7/1998,826.417
12/8/1998,829.685
12/9/1998,830.814
12/10/1998,832.051
12/11/1998,828.798
12/14/1998,830.563
12/15/1998,828.663
12/16/1998,830.236
12/17/1998,830.595
12/18/1998,830.568
12/21/1998,828.395
12/22/1998,826.964
12/23/1998,823.309
12/24/1998,822.094
12/25/1998,822.094
12/28/1998,825.435
12/29/1998,827.746
12/30/1998,829.129
12/31/1998,829.288
1/1/1999,829.288
1/4/1999,828.876
1/5/1999,827.006
1/6/1999,828.662
1/7/1999,827.003
1/8/1999,824.662
1/11/1999,823.62
1/12/1999,826.324
1/13/1999,828.724
1/14/1999,832.445
1/15/1999,830.573
1/18/1999,831.017
1/19/1999,830.187
1/20/1999,829.155
1/21/1999,831.186
1/22/1999,833.225
1/25/1999,832.885
1/26/1999,832.58
1/27/1999,832.965
1/28/1999,834.04
1/29/1999,835.132
2/1/1999,831.626
2/2/1999,829.86
2/3/1999,828.879
2/4/1999,826.987
2/5/1999,826.049
2/8/1999,826.768
2/9/1999,827.879
2/10/1999,827.995
2/11/1999,827.806
2/12/1999,822.56
2/15/1999,823
2/16/1999,824.628
2/17/1999,826.388
2/18/1999,825.003
2/19/1999,824.427
2/22/1999,826.131
2/23/1999,824.139
2/24/1999,821.092
2/25/1999,817.549
2/26/1999,819.144
3/1/1999,815.838
3/2/1999,817.831
3/3/1999,816.421
3/4/1999,815.401
3/5/1999,818.49
3/8/1999,819.629
3/9/1999,822.712
3/10/1999,822.241
3/11/1999,822.436
3/12/1999,824.194
3/15/1999,825.509
3/16/1999,827.287
3/17/1999,826.307
3/18/1999,827.19
3/19/1999,825.266
3/22/1999,824.307
3/23/1999,825.125
3/24/1999,826.104
3/25/1999,824.398
3/26/1999,824.607
3/29/1999,823.175
3/30/1999,825.565
3/31/1999,824.443
4/1/1999,822.776
4/2/1999,826.138
4/5/1999,826.664
4/6/1999,829.175
4/7/1999,829.373
4/8/1999,832.749
4/9/1999,832.399
4/12/1999,832.691
4/13/1999,831.312
4/14/1999,831.154
4/15/1999,830.331
4/16/1999,828.7
4/19/1999,830.709
4/20/1999,831.849
4/21/1999,831.62
4/22/1999,828.659
4/23/1999,829.162
4/26/1999,830.105
4/27/1999,831.059
4/28/1999,830.024
4/29/1999,832.501
4/30/1999,827.411
5/3/1999,827.242
5/4/1999,825.732
5/5/1999,826.714
5/6/1999,823.119
5/7/1999,822.421
5/10/1999,824.001
5/11/1999,822.165
5/12/1999,822.917
5/13/1999,826.834
5/14/1999,820.078
5/17/1999,819.766
5/18/1999,819.592
5/19/1999,821.386
5/20/1999,820.465
5/21/1999,822.551
5/24/1999,823.763
5/25/1999,823.475
5/26/1999,821.776
5/27/1999,819.301
5/28/1999,819.171
5/31/1999,819.466
6/1/1999,815.567
6/2/1999,813.521
6/3/1999,813.968
6/4/1999,813.754
6/7/1999,814.063
6/8/1999,813.578
6/9/1999,812.286
6/10/1999,810.435
6/11/1999,806.822
6/14/1999,808.446
6/15/1999,808.441
6/16/1999,810.036
6/17/1999,816.245
6/18/1999,814.71
6/21/1999,812.799
6/22/1999,811.333
6/23/1999,809.015
6/24/1999,807.15
6/25/1999,808.285
6/28/1999,810.912
6/29/1999,812.327
6/30/1999,816.321
7/1/1999,815.44
7/2/1999,816.063
7/5/1999,816.512
7/6/1999,815.331
7/7/1999,814.355
7/8/1999,816.721
7/9/1999,816.811
7/12/1999,821.002
7/13/1999,821.832
7/14/1999,820.921
7/15/1999,821.372
7/16/1999,822.523
7/19/1999,823.198
7/20/1999,824.072
7/21/1999,823.562
7/22/1999,819.368
7/23/1999,816.81
7/26/1999,815.986
7/27/1999,817.447
7/28/1999,818.215
7/29/1999,815.324
7/30/1999,813.582
8/2/1999,812.813
8/3/1999,811.191
8/4/1999,811.639
8/5/1999,813.859
8/6/1999,808.702
8/9/1999,805.181
8/10/1999,804.298
8/11/1999,806.452
8/12/1999,806.335
8/13/1999,811.251
8/16/1999,812.63
8/17/1999,816.453
8/18/1999,816.706
8/19/1999,815.633
8/20/1999,816.102
8/23/1999,816.611
8/24/1999,819.128
8/25/1999,823.508
8/26/1999,822.9
8/27/1999,818.468
8/30/1999,814.214
8/31/1999,813.415
9/1/1999,812.856
9/2/1999,811.299
9/3/1999,816.814
9/6/1999,817.269
9/7/1999,815.06
9/8/1999,816.431
9/9/1999,815.579
9/10/1999,818.501
9/13/1999,818.367
9/14/1999,816.604
9/15/1999,818.323
9/16/1999,820.168
9/17/1999,821.233
9/20/1999,820.179
9/21/1999,819.472
9/22/1999,820.467
9/23/1999,823.17
9/24/1999,826.782
9/27/1999,824.437
9/28/1999,822.452
9/29/1999,819.569
9/30/1999,822.608
10/1/1999,818.663
10/4/1999,821.003
10/5/1999,817.908
10/6/1999,817.857
10/7/1999,818.121
10/8/1999,818.826
10/11/1999,819.259
10/12/1999,818.221
10/13/1999,816.364
10/14/1999,814.735
10/15/1999,817.377
10/18/1999,816.617
10/19/1999,815.247
10/20/1999,815.056
10/21/1999,814.78
10/22/1999,814.864
10/25/1999,814.902
10/26/1999,814.381
10/27/1999,816.68
10/28/1999,820.228
10/29/1999,825.099
11/1/1999,823.568
11/2/1999,824.751
11/3/1999,825.69
11/4/1999,828.169
11/5/1999,830.129
11/8/1999,829.867
11/9/1999,829.563
11/10/1999,828.489
11/11/1999,828.786
11/12/1999,831.589
11/15/1999,831.653
11/16/1999,830.753
11/17/1999,828.593
11/18/1999,827.756
11/19/1999,827.83
11/22/1999,827.1
11/23/1999,827.321
11/24/1999,827.069
11/25/1999,827.223
11/26/1999,826.183
11/29/1999,823.699
11/30/1999,825.104
12/1/1999,823.759
12/2/1999,823.13
12/3/1999,826.259
12/6/1999,827.393
12/7/1999,829.226
12/8/1999,828.379
12/9/1999,829.165
12/10/1999,831.59
12/13/1999,830.859
12/14/1999,826.359
12/15/1999,825.081
12/16/1999,822.937
12/17/1999,822.779
12/20/1999,820.888
12/21/1999,820.412
12/22/1999,820.329
12/23/1999,820.512
12/24/1999,820.666
12/27/1999,821.83
12/28/1999,821.148
12/29/1999,822.698
12/30/1999,823.47
12/31/1999,821.358
1/3/2000,816.935
1/4/2000,819.748
1/5/2000,816.109
1/6/2000,818.349
1/7/2000,820.25
1/10/2000,819.137
1/11/2000,815.61
1/12/2000,814.682
1/13/2000,818.166
1/14/2000,816.153
1/17/2000,816.604
1/18/2000,814.665
1/19/2000,815.86
1/20/2000,814.862
1/21/2000,815.464
1/24/2000,819.06
1/25/2000,819.261
1/26/2000,820.099
1/27/2000,820.628
1/28/2000,821.254
1/31/2000,819.189
2/1/2000,820.745
2/2/2000,821.824
2/3/2000,825.327
2/4/2000,823.476
2/7/2000,820.698
2/8/2000,823.686
2/9/2000,821.689
2/10/2000,819.629
2/11/2000,820.945
2/14/2000,824.502
2/15/2000,823.329
2/16/2000,822.7
2/17/2000,822.502
2/18/2000,825.56
2/21/2000,826.029
2/22/2000,830.695
2/23/2000,828.05
2/24/2000,830.903
2/25/2000,830.815
2/28/2000,829.041
2/29/2000,829.137
3/1/2000,829.564
3/2/2000,829.452
3/3/2000,831.081
3/6/2000,829.779
3/7/2000,830.613
3/8/2000,830.438
3/9/2000,831.28
3/10/2000,829.548
3/13/2000,830.317
3/14/2000,832.163
3/15/2000,833.423
3/16/2000,834.57
3/17/2000,836.657
3/20/2000,837.038
3/21/2000,837.854
3/22/2000,837.711
3/23/2000,839.681
3/24/2000,835.712
3/27/2000,835.458
3/28/2000,835.787
3/29/2000,835.883
3/30/2000,838.761
3/31/2000,840.488
4/3/2000,842.188
4/4/2000,847.437
4/5/2000,846.059
4/6/2000,845.127
4/7/2000,847.194
4/10/2000,848.985
4/11/2000,845.562
4/12/2000,843.12
4/13/2000,845.005
4/14/2000,846.379
4/17/2000,843.727
4/18/2000,843.071
4/19/2000,845.596
4/20/2000,845.813
4/21/2000,845.813
4/24/2000,845.96
4/25/2000,841.818
4/26/2000,841.296
4/27/2000,837.387
4/28/2000,837.271
5/1/2000,836.976
5/2/2000,835.265
5/3/2000,831.773
5/4/2000,828.765
5/5/2000,826.477
5/8/2000,824.79
5/9/2000,826.635
5/10/2000,828.908
5/11/2000,829.645
5/12/2000,825.918
5/15/2000,827.673
5/16/2000,829.544
5/17/2000,828.533
5/18/2000,825.516
5/19/2000,827.182
5/22/2000,830.665
5/23/2000,830.253
5/24/2000,829.908
5/25/2000,833.024
5/26/2000,835.324
5/29/2000,835.808
5/30/2000,833.836
5/31/2000,837.144
6/1/2000,841.105
6/2/2000,843.898
6/5/2000,846.789
6/6/2000,846.574
6/7/2000,846.888
6/8/2000,846.384
6/9/2000,846.56
6/12/2000,848.413
6/13/2000,848.145
6/14/2000,850.584
6/15/2000,850.592
6/16/2000,853.652
6/19/2000,853.118
6/20/2000,852.192
6/21/2000,849.291
6/22/2000,848.498
6/23/2000,846.586
6/26/2000,849.769
6/27/2000,850.507
6/28/2000,849.829
6/29/2000,853.624
6/30/2000,854.127
7/3/2000,856.116
7/4/2000,856.277
7/5/2000,857.345
7/6/2000,855.284
7/7/2000,857.658
7/10/2000,857.143
7/11/2000,857.097
7/12/2000,856.493
7/13/2000,859.668
7/14/2000,856.043
7/17/2000,853.901
7/18/2000,854.133
7/19/2000,853.847
7/20/2000,860.385
7/21/2000,861.033
7/24/2000,860.169
7/25/2000,860.9
7/26/2000,860.794
7/27/2000,862.392
7/28/2000,861.523
7/31/2000,861.795
8/1/2000,863.41
8/2/2000,864.397
8/3/2000,865.566
8/4/2000,867.818
8/7/2000,866.878
8/8/2000,868.655
8/9/2000,869.121
8/10/2000,871.091
8/11/2000,869.107
8/14/2000,870.207
8/15/2000,869.451
8/16/2000,868.673
8/17/2000,869.338
8/18/2000,870.574
8/21/2000,870.378
8/22/2000,871.031
8/23/2000,873.016
8/24/2000,873.702
8/25/2000,873.726
8/28/2000,872.203
8/29/2000,870.803
8/30/2000,871.184
8/31/2000,874.115
9/1/2000,876.301
9/4/2000,876.794
9/5/2000,877.177
9/6/2000,875.58
9/7/2000,874.506
9/8/2000,875.423
9/11/2000,874.631
9/12/2000,874.533
9/13/2000,876.51
9/14/2000,874.827
9/15/2000,873.765
9/18/2000,873.677
9/19/2000,874.175
9/20/2000,872.854
9/21/2000,874.368
9/22/2000,875.783
9/25/2000,876.449
9/26/2000,877.859
9/27/2000,877.534
9/28/2000,878.358
9/29/2000,879.516
10/2/2000,879.066
10/3/2000,878.052
10/4/2000,877.227
10/5/2000,878.499
10/6/2000,879.87
10/9/2000,880.36
10/10/2000,880.937
10/11/2000,881.895
10/12/2000,883.772
10/13/2000,883.869
10/16/2000,883.329
10/17/2000,886.078
10/18/2000,885.869
10/19/2000,887.055
10/20/2000,888.313
10/23/2000,890.882
10/24/2000,889.623
10/25/2000,887.775
10/26/2000,887.77
10/27/2000,886.812
10/30/2000,886.416
10/31/2000,885.557
11/1/2000,886.986
11/2/2000,887.473
11/3/2000,884.267
11/6/2000,883.426
11/7/2000,883.696
11/8/2000,884.105
11/9/2000,885.999
11/10/2000,885.994
11/13/2000,887.993
11/14/2000,888.872
11/15/2000,890.67
11/16/2000,892.156
11/17/2000,890.784
11/20/2000,891.834
11/21/2000,892.238
11/22/2000,894.984
11/23/2000,895.094
11/24/2000,894.26
11/27/2000,894.326
11/28/2000,896.041
11/29/2000,897.542
11/30/2000,900.669
12/1/2000,898.569
12/4/2000,899.078
12/5/2000,902.913
12/6/2000,906.983
12/7/2000,907.625
12/8/2000,906.129
12/11/2000,906.149
12/12/2000,906.753
12/13/2000,909.701
12/14/2000,912.358
12/15/2000,913.439
12/18/2000,914.416
12/19/2000,913.556
12/20/2000,917.217
12/21/2000,918.82
12/22/2000,919.929
12/25/2000,919.929
12/26/2000,919.646
12/27/2000,917.488
12/28/2000,916.799
12/29/2000,917.688
1/1/2001,917.688
1/2/2001,925.268
1/3/2001,919.518
1/4/2001,924.27
1/5/2001,928.508
1/8/2001,929.77
1/9/2001,928.01
1/10/2001,924.811
1/11/2001,923.49
1/12/2001,919.447
1/15/2001,919.946
1/16/2001,920.796
1/17/2001,924.046
1/18/2001,927.968
1/19/2001,924.887
1/22/2001,923.784
1/23/2001,922.376
1/24/2001,921.646
1/25/2001,923.697
1/26/2001,924.304
1/29/2001,923.793
1/30/2001,927.521
1/31/2001,931.196
2/1/2001,934.379
2/2/2001,931.006
2/5/2001,931.376
2/6/2001,929.873
2/7/2001,930.617
2/8/2001,930.161
2/9/2001,932.9
2/12/2001,931.895
2/13/2001,930.717
2/14/2001,928.982
2/15/2001,926.535
2/16/2001,930.161
2/19/2001,930.668
2/20/2001,930.724
2/21/2001,929.482
2/22/2001,929.356
2/23/2001,931.95
2/26/2001,934.139
2/27/2001,937.948
2/28/2001,939.785
3/1/2001,941.387
3/2/2001,937.728
3/5/2001,937.852
3/6/2001,937.843
3/7/2001,940.784
3/8/2001,942.023
3/9/2001,940.415
3/12/2001,941.224
3/13/2001,940.629
3/14/2001,944.225
3/15/2001,945.835
3/16/2001,947.536
3/19/2001,945.869
3/20/2001,947.892
3/21/2001,948.867
3/22/2001,950.935
3/23/2001,947.891
3/26/2001,946.495
3/27/2001,941.605
3/28/2001,942.116
3/29/2001,942.766
3/30/2001,945.022
4/2/2001,943.787
4/3/2001,945.008
4/4/2001,945.749
4/5/2001,944.082
4/6/2001,948.147
4/9/2001,947.106
4/10/2001,941.726
4/11/2001,941.19
4/12/2001,939.584
4/13/2001,939.584
4/16/2001,935.331
4/17/2001,938.742
4/18/2001,942.928
4/19/2001,938.746
4/20/2001,939.195
4/23/2001,942.792
4/24/2001,942.533
4/25/2001,940.688
4/26/2001,944.059
4/27/2001,939.342
4/30/2001,940.029
5/1/2001,941.73
5/2/2001,942.916
5/3/2001,946.32
5/4/2001,947.436
5/7/2001,947.348
5/8/2001,946.977
5/9/2001,949.108
5/10/2001,945.087
5/11/2001,936.958
5/14/2001,940.152
5/15/2001,938.817
5/16/2001,940.733
5/17/2001,941.786
5/18/2001,942.414
5/21/2001,943.066
5/22/2001,943.068
5/23/2001,943.273
5/24/2001,939.711
5/25/2001,940.082
5/28/2001,940.594
5/29/2001,940.263
5/30/2001,940.589
5/31/2001,945.621
6/1/2001,946.493
6/4/2001,948.259
6/5/2001,951.069
6/6/2001,951.357
6/7/2001,949.584
6/8/2001,947.831
6/11/2001,950.639
6/12/2001,953.054
6/13/2001,953.031
6/14/2001,954.745
6/15/2001,953.719
6/18/2001,953.522
6/19/2001,954.152
6/20/2001,955.345
6/21/2001,956.25
6/22/2001,959.602
6/25/2001,959.202
6/26/2001,956.362
6/27/2001,955.48
6/28/2001,951.27
6/29/2001,948.904
7/2/2001,952.883
7/3/2001,950.346
7/4/2001,950.517
7/5/2001,949.254
7/6/2001,951.599
7/9/2001,953.391
7/10/2001,955.737
7/11/2001,955.62
7/12/2001,957.309
7/13/2001,957.353
7/16/2001,959.814
7/17/2001,960.166
7/18/2001,964.741
7/19/2001,964.311
7/20/2001,964.06
7/23/2001,965.263
7/24/2001,966.315
7/25/2001,963.603
7/26/2001,964.599
7/27/2001,967.319
7/30/2001,969.058
7/31/2001,970.777
8/1/2001,968.895
8/2/2001,966.285
8/3/2001,965.689
8/6/2001,966.6
8/7/2001,966.768
8/8/2001,971.424
8/9/2001,970.503
8/10/2001,972.226
8/13/2001,973.63
8/14/2001,973.205
8/15/2001,972.031
8/16/2001,973.574
8/17/2001,976.894
8/20/2001,974.697
8/21/2001,975.939
8/22/2001,976.002
8/23/2001,977.445
8/24/2001,976.164
8/27/2001,975.772
8/28/2001,979.473
8/29/2001,982.138
8/30/2001,982.418
8/31/2001,980.893
9/3/2001,981.337
9/4/2001,974.528
9/5/2001,975.743
9/6/2001,980.332
9/7/2001,982.776
9/10/2001,981.495
9/11/2001,981.495
9/12/2001,981.495
9/13/2001,981.495
9/14/2001,990.333
9/17/2001,988.815
9/18/2001,984.415
9/19/2001,987.222
9/20/2001,985.319
9/21/2001,987.144
9/24/2001,986.954
9/25/2001,988.255
9/26/2001,991.282
9/27/2001,994.217
9/28/2001,994.426
10/1/2001,995.534
10/2/2001,996.773
10/3/2001,997.808
10/4/2001,998.429
10/5/2001,998.695
10/8/2001,999.218
10/9/2001,996.349
10/10/2001,996.813
10/11/2001,993.9
10/12/2001,994.72
10/15/2001,997.1
10/16/2001,999.543
10/17/2001,999.543
10/18/2001,1000.698
10/19/2001,999.14
10/22/2001,999.722
10/23/2001,999.026
10/24/2001,1001.983
10/25/2001,1003.885
10/26/2001,1004.551
10/29/2001,1006.95
10/30/2001,1009.087
10/31/2001,1014.745
11/1/2001,1016.134
11/2/2001,1009.678
11/5/2001,1012.834
11/6/2001,1014.917
11/7/2001,1018.388
11/8/2001,1014.95
11/9/2001,1014.209
11/12/2001,1014.723
11/13/2001,1012.325
11/14/2001,1007.699
11/15/2001,998.867
11/16/2001,992.621
11/19/2001,999.271
11/20/2001,995.608
11/21/2001,991.76
11/22/2001,991.933
11/23/2001,989.826
11/26/2001,990.093
11/27/2001,992.895
11/28/2001,992.425
11/29/2001,1000.045
11/30/2001,1000.549
12/3/2001,1002.109
12/4/2001,1003.803
12/5/2001,993.757
12/6/2001,989.846
12/7/2001,984.323
12/10/2001,986.148
12/11/2001,988.65
12/12/2001,992.79
12/13/2001,988.101
12/14/2001,984.883
12/17/2001,980.869
12/18/2001,987.247
12/19/2001,990.898
12/20/2001,990.384
12/21/2001,989.54
12/24/2001,988.265
12/25/2001,988.265
12/26/2001,986.489
12/27/2001,989.831
12/28/2001,989.294
12/31/2001,994.082
1/1/2002,994.082
1/2/2002,989.182
1/3/2002,990.173
1/4/2002,989.866
1/7/2002,995.345
1/8/2002,995.144
1/9/2002,996.006
1/10/2002,1001.064
1/11/2002,1005.462
1/14/2002,1005.66
1/15/2002,1006.85
1/16/2002,1005.886
1/17/2002,1002.04
1/18/2002,1004.463
1/21/2002,1004.981
1/22/2002,1004.305
1/23/2002,1000.485
1/24/2002,999.868
1/25/2002,999.255
1/28/2002,1000.054
1/29/2002,1004.373
1/30/2002,1003.664
1/31/2002,1001.43
2/1/2002,1003.752
2/4/2002,1005.873
2/5/2002,1005.457
2/6/2002,1004.034
2/7/2002,1003.227
2/8/2002,1005.599
2/11/2002,1006.07
2/12/2002,1003.806
2/13/2002,1002.978
2/14/2002,1005.226
2/15/2002,1008.478
2/18/2002,1008.989
2/19/2002,1008.111
2/20/2002,1008.473
2/21/2002,1009.209
2/22/2002,1010.685
2/25/2002,1010.255
2/26/2002,1008.09
2/27/2002,1012.476
2/28/2002,1011.186
3/1/2002,1006.953
3/4/2002,1006.695
3/5/2002,1005.557
3/6/2002,1004.569
3/7/2002,998.155
3/8/2002,993.566
3/11/2002,994.018
3/12/2002,995.003
3/13/2002,996.756
3/14/2002,991.14
3/15/2002,992.882
3/18/2002,995.099
3/19/2002,994.788
3/20/2002,992.302
3/21/2002,992.852
3/22/2002,992.129
3/25/2002,992.34
3/26/2002,995.782
3/27/2002,996.338
3/28/2002,993.604
3/29/2002,993.604
4/1/2002,993.348
4/2/2002,997.342
4/3/2002,999.65
4/4/2002,999.829
4/5/2002,1003.033
4/8/2002,1002.273
4/9/2002,1003.698
4/10/2002,1003.601
4/11/2002,1004.412
4/12/2002,1006.493
4/15/2002,1008.287
4/16/2002,1007.133
4/17/2002,1006.211
4/18/2002,1007.453
4/19/2002,1008.153
4/22/2002,1009.727
4/23/2002,1009.433
4/24/2002,1012.834
4/25/2002,1012.985
4/26/2002,1014.12
4/29/2002,1012.716
4/30/2002,1013.188
5/1/2002,1014.608
5/2/2002,1011.042
5/3/2002,1013.961
5/6/2002,1013.89
5/7/2002,1014.583
5/8/2002,1008.806
5/9/2002,1010.805
5/10/2002,1013.648
5/13/2002,1010.646
5/14/2002,1007.167
5/15/2002,1009.19
5/16/2002,1012.535
5/17/2002,1009.893
5/20/2002,1012.851
5/21/2002,1015.391
5/22/2002,1017.389
5/23/2002,1015.795
5/24/2002,1016.164
5/27/2002,1016.481
5/28/2002,1017.677
5/29/2002,1020.54
5/30/2002,1022.401
5/31/2002,1021.701
6/3/2002,1022.386
6/4/2002,1023.638
6/5/2002,1022.498
6/6/2002,1023.909
6/7/2002,1021.954
6/10/2002,1021.945
6/11/2002,1024.461
6/12/2002,1026.125
6/13/2002,1028.067
6/14/2002,1032.223
6/17/2002,1030.506
6/18/2002,1031.096
6/19/2002,1035.508
6/20/2002,1031.328
6/21/2002,1034.08
6/24/2002,1031.138
6/25/2002,1031.463
6/26/2002,1035.247
6/27/2002,1030.896
6/28/2002,1030.314
7/1/2002,1031.743
7/2/2002,1034.473
7/3/2002,1034.554
7/4/2002,1034.722
7/5/2002,1030.026
7/8/2002,1032.844
7/9/2002,1036.88
7/10/2002,1040.073
7/11/2002,1040.641
7/12/2002,1041.73
7/15/2002,1040.613
7/16/2002,1036.572
7/17/2002,1038.692
7/18/2002,1041.278
7/19/2002,1042.961
7/22/2002,1046.563
7/23/2002,1046.757
7/24/2002,1044.848
7/25/2002,1045.947
7/26/2002,1045.497
7/29/2002,1039.416
7/30/2002,1038.661
7/31/2002,1044.451
8/1/2002,1047.47
8/2/2002,1052.387
8/5/2002,1051.775
8/6/2002,1046.763
8/7/2002,1050.425
8/8/2002,1047.947
8/9/2002,1052.482
8/12/2002,1054.332
8/13/2002,1057.876
8/14/2002,1059.3
8/15/2002,1055.565
8/16/2002,1050.442
8/19/2002,1052.081
8/20/2002,1058.395
8/21/2002,1058.116
8/22/2002,1055.031
8/23/2002,1058.103
8/26/2002,1059.767
8/27/2002,1056.944
8/28/2002,1059.681
8/29/2002,1062.003
8/30/2002,1062.542
9/2/2002,1064.703
9/3/2002,1069.633
9/4/2002,1068.553
9/5/2002,1070.356
9/6/2002,1065.013
9/9/2002,1065.136
9/10/2002,1067.302
9/11/2002,1064.211
9/12/2002,1068.86
9/13/2002,1071.799
9/16/2002,1073.418
9/17/2002,1074.234
9/18/2002,1074.36
9/19/2002,1076.783
9/20/2002,1076.115
9/23/2002,1078.607
9/24/2002,1078.741
9/25/2002,1075.185
9/26/2002,1075.471
9/27/2002,1078.146
9/30/2002,1080.368
10/1/2002,1077.113
10/2/2002,1077.334
10/3/2002,1077.285
10/4/2002,1076.872
10/7/2002,1078.084
10/8/2002,1076.598
10/9/2002,1078.463
10/10/2002,1075.511
10/11/2002,1072.049
10/14/2002,1072.566
10/15/2002,1065.919
10/16/2002,1064.248
10/17/2002,1061.058
10/18/2002,1061.054
10/21/2002,1059.04
10/22/2002,1058.409
10/23/2002,1058.865
10/24/2002,1063.05
10/25/2002,1065.81
10/28/2002,1067.927
10/29/2002,1073.623
10/30/2002,1073.626
10/31/2002,1075.47
11/1/2002,1073.643
11/4/2002,1071.618
11/5/2002,1071.333
11/6/2002,1073.939
11/7/2002,1080.051
11/8/2002,1081.785
11/11/2002,1082.307
11/12/2002,1082.388
11/13/2002,1083.448
11/14/2002,1078.079
11/15/2002,1077.823
11/18/2002,1080.16
11/19/2002,1081.716
11/20/2002,1078.484
11/21/2002,1076.399
11/22/2002,1075.294
11/25/2002,1075.835
11/26/2002,1079.99
11/27/2002,1073.695
11/28/2002,1073.803
11/29/2002,1075.178
12/2/2002,1075.678
12/3/2002,1074.444
12/4/2002,1076.98
12/5/2002,1079.45
12/6/2002,1081.057
12/9/2002,1083.204
12/10/2002,1083.473
12/11/2002,1086.269
12/12/2002,1086.392
12/13/2002,1084.438
12/16/2002,1082.635
12/17/2002,1084.034
12/18/2002,1087.269
12/19/2002,1091.348
12/20/2002,1091.366
12/23/2002,1091.264
12/24/2002,1093.222
12/25/2002,1093.222
12/26/2002,1094.212
12/27/2002,1098.057
12/30/2002,1099.595
12/31/2002,1097.534
1/1/2003,1097.534
1/2/2003,1088.832
1/3/2003,1089.279
1/6/2003,1089.073
1/7/2003,1091.62
1/8/2003,1093.857
1/9/2003,1087.161
1/10/2003,1088.404
1/13/2003,1090.238
1/14/2003,1092.26
1/15/2003,1093.057
1/16/2003,1093.006
1/17/2003,1095.025
1/20/2003,1095.537
1/21/2003,1096.828
1/22/2003,1099.159
1/23/2003,1098.04
1/24/2003,1099.982
1/27/2003,1098.141
1/28/2003,1097.962
1/29/2003,1096.147
1/30/2003,1098.361
1/31/2003,1098.331
2/3/2003,1098.575
2/4/2003,1100.373
2/5/2003,1097.82
2/6/2003,1100.487
2/7/2003,1101.91
2/10/2003,1100.077
2/11/2003,1101.082
2/12/2003,1102.689
2/13/2003,1105.095
2/14/2003,1102.061
2/17/2003,1102.571
2/18/2003,1103.084
2/19/2003,1106.145
2/20/2003,1107.818
2/21/2003,1105.997
2/24/2003,1108.183
2/25/2003,1109.679
2/26/2003,1111.323
2/27/2003,1112.128
2/28/2003,1113.755
3/3/2003,1115.319
3/4/2003,1115.592
3/5/2003,1116.743
3/6/2003,1115.755
3/7/2003,1116.921
3/10/2003,1118.858
3/11/2003,1118.125
3/12/2003,1117.491
3/13/2003,1111.837
3/14/2003,1113.214
3/17/2003,1109.727
3/18/2003,1106.549
3/19/2003,1104.458
3/20/2003,1102.893
3/21/2003,1099.628
3/24/2003,1105.258
3/25/2003,1105.798
3/26/2003,1107.117
3/27/2003,1108.209
3/28/2003,1110.072
3/31/2003,1112.761
4/1/2003,1113.058
4/2/2003,1108.531
4/3/2003,1109.656
4/4/2003,1108.951
4/7/2003,1106.908
4/8/2003,1110.486
4/9/2003,1112.258
4/10/2003,1111.073
4/11/2003,1109.693
4/14/2003,1108.652
4/15/2003,1111.079
4/16/2003,1112.809
4/17/2003,1112.587
4/18/2003,1112.587
4/21/2003,1112.766
4/22/2003,1113.438
4/23/2003,1114.208
4/24/2003,1118.337
4/25/2003,1119.821
4/28/2003,1120.012
4/29/2003,1119.06
4/30/2003,1121.913
5/1/2003,1122.298
5/2/2003,1119.865
5/5/2003,1121.668
5/6/2003,1125.422
5/7/2003,1129.66
5/8/2003,1130.342
5/9/2003,1130.116
5/12/2003,1131.759
5/13/2003,1132.347
5/14/2003,1136.234
5/15/2003,1135.318
5/16/2003,1138.575
5/19/2003,1138.93
5/20/2003,1142.096
5/21/2003,1140.89
5/22/2003,1143.102
5/23/2003,1143.715
5/26/2003,1144.219
5/27/2003,1141.857
5/28/2003,1141.02
5/29/2003,1144.209
5/30/2003,1142.893
6/2/2003,1140.448
6/3/2003,1144.059
6/4/2003,1145.774
6/5/2003,1144.03
6/6/2003,1144.113
6/9/2003,1147.607
6/10/2003,1151.521
6/11/2003,1151.272
6/12/2003,1152.712
6/13/2003,1155.299
6/16/2003,1152.822
6/17/2003,1149.362
6/18/2003,1146.199
6/19/2003,1147.127
6/20/2003,1145.106
6/23/2003,1148.694
6/24/2003,1151.064
6/25/2003,1146.768
6/26/2003,1140.527
6/27/2003,1139.541
6/30/2003,1140.88
7/1/2003,1140.023
7/2/2003,1140.593
7/3/2003,1136.791
7/4/2003,1136.957
7/7/2003,1134.778
7/8/2003,1134.074
7/9/2003,1135.409
7/10/2003,1136.786
7/11/2003,1138.705
7/14/2003,1136.073
7/15/2003,1128.311
7/16/2003,1127.424
7/17/2003,1127.321
7/18/2003,1126.77
7/21/2003,1118.916
7/22/2003,1119.982
7/23/2003,1122.335
7/24/2003,1120.281
7/25/2003,1119.864
7/28/2003,1114.956
7/29/2003,1109.41
7/30/2003,1112.301
7/31/2003,1102.569
8/1/2003,1102.333
8/4/2003,1105.611
8/5/2003,1101.659
8/6/2003,1110.167
8/7/2003,1113.147
8/8/2003,1113.927
8/11/2003,1110.178
8/12/2003,1111.228
8/13/2003,1100.989
8/14/2003,1100.548
8/15/2003,1103.255
8/18/2003,1106.306
8/19/2003,1112.076
8/20/2003,1109.9
8/21/2003,1105.887
8/22/2003,1108.182
8/25/2003,1105.69
8/26/2003,1107.948
8/27/2003,1105.88
8/28/2003,1111.373
8/29/2003,1110
9/1/2003,1110.113
9/2/2003,1102.212
9/3/2003,1102.915
9/4/2003,1107.491
9/5/2003,1116.364
9/8/2003,1115.632
9/9/2003,1117.078
9/10/2003,1121.946
9/11/2003,1119.564
9/12/2003,1122.637
9/15/2003,1124.244
9/16/2003,1122.756
9/17/2003,1127.62
9/18/2003,1127.613
9/19/2003,1128.36
9/22/2003,1125.797
9/23/2003,1127.471
9/24/2003,1131.349
9/25/2003,1132.804
9/26/2003,1136.52
9/29/2003,1134.301
9/30/2003,1139.552
10/1/2003,1139.793
10/2/2003,1135.855
10/3/2003,1126.951
10/6/2003,1130.023
10/7/2003,1126.094
10/8/2003,1126.768
10/9/2003,1124.714
10/10/2003,1127.424
10/13/2003,1127.915
10/14/2003,1123.781
10/15/2003,1121.679
10/16/2003,1118.471
10/17/2003,1121.712
10/20/2003,1123.056
10/21/2003,1123.661
10/22/2003,1127.697
10/23/2003,1126.127
10/24/2003,1131.153
10/27/2003,1129.197
10/28/2003,1133.2
10/29/2003,1129.965
10/30/2003,1127.146
10/31/2003,1128.428
11/3/2003,1125.81
11/4/2003,1127.839
11/5/2003,1125.193
11/6/2003,1122.036
11/7/2003,1120.832
11/10/2003,1120.981
11/11/2003,1121.144
11/12/2003,1124.548
11/13/2003,1132.031
11/14/2003,1135.664
11/17/2003,1137.894
11/18/2003,1138.386
11/19/2003,1134.915
11/20/2003,1138.337
11/21/2003,1138.791
11/24/2003,1135.602
11/25/2003,1137.738
11/26/2003,1135.172
11/27/2003,1135.336
11/28/2003,1131.423
12/1/2003,1128.344
12/2/2003,1128.045
12/3/2003,1127.241
12/4/2003,1129.91
12/5/2003,1138.392
12/8/2003,1135.617
12/9/2003,1132.513
12/10/2003,1134.647
12/11/2003,1138.778
12/12/2003,1139.199
12/15/2003,1138.328
12/16/2003,1140.578
12/17/2003,1142.978
12/18/2003,1145.211
12/19/2003,1145.859
12/22/2003,1144.563
12/23/2003,1139.818
12/24/2003,1143.533
12/25/2003,1143.533
12/26/2003,1145.999
12/29/2003,1143.471
12/30/2003,1141.958
12/31/2003,1142.765
1/1/2004,1142.765
1/2/2004,1137.609
1/5/2004,1137.981
1/6/2004,1143.414
1/7/2004,1144.852
1/8/2004,1145.005
1/9/2004,1153.048
1/12/2004,1153.287
1/13/2004,1155.788
1/14/2004,1157.212
1/15/2004,1157.765
1/16/2004,1156.096
1/19/2004,1156.441
1/20/2004,1154.822
1/21/2004,1155.962
1/22/2004,1158.998
1/23/2004,1154.564
1/26/2004,1151.786
1/27/2004,1154.659
1/28/2004,1148.993
1/29/2004,1148.898
1/30/2004,1151.979
2/2/2004,1151.478
2/3/2004,1153.921
2/4/2004,1153.114
2/5/2004,1150.512
2/6/2004,1155.267
2/9/2004,1157.143
2/10/2004,1155.386
2/11/2004,1159.578
2/12/2004,1158.075
2/13/2004,1159.958
2/16/2004,1160.444
2/17/2004,1160.1
2/18/2004,1160.181
2/19/2004,1160.451
2/20/2004,1158.085
2/23/2004,1160.555
2/24/2004,1161.378
2/25/2004,1162.109
2/26/2004,1160.96
2/27/2004,1164.1
3/1/2004,1164.039
3/2/2004,1161.66
3/3/2004,1160.994
3/4/2004,1162.53
3/5/2004,1171.534
3/8/2004,1174.427
3/9/2004,1176.516
3/10/2004,1175.901
3/11/2004,1175.508
3/12/2004,1174.502
3/15/2004,1174.176
3/16/2004,1178.02
3/17/2004,1178.115
3/18/2004,1175.389
3/19/2004,1173.948
3/22/2004,1177.018
3/23/2004,1177.646
3/24/2004,1177.679
3/25/2004,1176.773
3/26/2004,1172.008
3/29/2004,1170.301
3/30/2004,1170.028
3/31/2004,1173.124
4/1/2004,1170.284
4/2/2004,1158.88
4/5/2004,1155.457
4/6/2004,1158.175
4/7/2004,1159.136
4/8/2004,1157.827
4/9/2004,1157.827
4/12/2004,1156.806
4/13/2004,1151.539
4/14/2004,1148.995
4/15/2004,1148.141
4/16/2004,1151.03
4/19/2004,1150.171
4/20/2004,1148.173
4/21/2004,1146.687
4/22/2004,1149.739
4/23/2004,1145.335
4/26/2004,1146.251
4/27/2004,1147.856
4/28/2004,1144.502
4/29/2004,1140.827
4/30/2004,1142.667
5/3/2004,1142.672
5/4/2004,1140.795
5/5/2004,1138.403
5/6/2004,1135.963
5/7/2004,1126.493
5/10/2004,1126.856
5/11/2004,1128.388
5/12/2004,1127.855
5/13/2004,1125.09
5/14/2004,1129.246
5/17/2004,1133.973
5/18/2004,1132.155
5/19/2004,1129.161
5/20/2004,1132.895
5/21/2004,1130.878
5/24/2004,1132.467
5/25/2004,1133.138
5/26/2004,1136.122
5/27/2004,1140.769
5/28/2004,1137.371
5/31/2004,1137.701
6/1/2004,1135.476
6/2/2004,1134.09
6/3/2004,1135.047
6/4/2004,1132.338
6/7/2004,1133.756
6/8/2004,1133.96
6/9/2004,1131.47
6/10/2004,1132.041
6/11/2004,1132.156
6/14/2004,1127.16
6/15/2004,1137.668
6/16/2004,1135.513
6/17/2004,1137.945
6/18/2004,1137.46
6/21/2004,1138.649
6/22/2004,1138.157
6/23/2004,1138.895
6/24/2004,1141.716
6/25/2004,1141.936
6/28/2004,1137.112
6/29/2004,1139.527
6/30/2004,1144.297
7/1/2004,1147.702
7/2/2004,1153.223
7/5/2004,1153.577
7/6/2004,1152.778
7/7/2004,1152.957
7/8/2004,1153.322
7/9/2004,1153.833
7/12/2004,1155.044
7/13/2004,1152.962
7/14/2004,1152.622
7/15/2004,1152.742
7/16/2004,1159.467
7/19/2004,1159.505
7/20/2004,1154.984
7/21/2004,1153.381
7/22/2004,1154.811
7/23/2004,1156.058
7/26/2004,1154.571
7/27/2004,1148.438
7/28/2004,1149.539
7/29/2004,1150.65
7/30/2004,1155.926
8/2/2004,1156.743
8/3/2004,1158.404
8/4/2004,1158.228
8/5/2004,1159.799
8/6/2004,1169.702
8/9/2004,1168.603
8/10/2004,1166.099
8/11/2004,1167.039
8/12/2004,1168.506
8/13/2004,1170.783
8/16/2004,1169.187
8/17/2004,1172.138
8/18/2004,1171.289
8/19/2004,1172.345
8/20/2004,1171.379
8/23/2004,1169.735
8/24/2004,1169.801
8/25/2004,1170.698
8/26/2004,1172.369
8/27/2004,1172.51
8/30/2004,1174.86
8/31/2004,1177.998
9/1/2004,1178.27
9/2/2004,1175.255
9/3/2004,1170.278
9/6/2004,1170.64
9/7/2004,1173.392
9/8/2004,1177.885
9/9/2004,1176.179
9/10/2004,1177.317
9/13/2004,1178.841
9/14/2004,1180.335
9/15/2004,1178.632
9/16/2004,1183.554
9/17/2004,1180.487
9/20/2004,1184.373
9/21/2004,1184.945
9/22/2004,1186.992
9/23/2004,1185.15
9/24/2004,1184.39
9/27/2004,1186.319
9/28/2004,1185.698
9/29/2004,1182.16
9/30/2004,1181.067
10/1/2004,1178.072
10/4/2004,1179.265
10/5/2004,1179.728
10/6/2004,1177.312
10/7/2004,1176.338
10/8/2004,1182.722
10/11/2004,1183.092
10/12/2004,1184.728
10/13/2004,1186.23
10/14/2004,1189.198
10/15/2004,1187.257
10/18/2004,1187.746
10/19/2004,1188.255
10/20/2004,1190.396
10/21/2004,1190.229
10/22/2004,1191.078
10/25/2004,1191.966
10/26/2004,1191.504
10/27/2004,1187.312
10/28/2004,1188.147
10/29/2004,1191.061
11/1/2004,1188.131
11/2/2004,1189.185
11/3/2004,1190.003
11/4/2004,1190.16
11/5/2004,1184.389
11/8/2004,1183.621
11/9/2004,1183.694
11/10/2004,1182.122
11/11/2004,1182.247
11/12/2004,1184.79
11/15/2004,1185.317
11/16/2004,1184.579
11/17/2004,1188.111
11/18/2004,1189.461
11/19/2004,1185.933
11/22/2004,1187.811
11/23/2004,1187.506
11/24/2004,1186.703
11/25/2004,1186.829
11/26/2004,1184.857
11/29/2004,1181.336
11/30/2004,1180.954
12/1/2004,1180.422
12/2/2004,1179.116
12/3/2004,1186.063
12/6/2004,1188.266
12/7/2004,1188.806
12/8/2004,1193.501
12/9/2004,1191.867
12/10/2004,1192.182
12/13/2004,1192.649
12/14/2004,1193.636
12/15/2004,1196.231
12/16/2004,1191.209
12/17/2004,1190.135
12/20/2004,1190.818
12/21/2004,1192.348
12/22/2004,1191.451
12/23/2004,1190.878
12/24/2004,1190.878
12/27/2004,1188.071
12/28/2004,1188.088
12/29/2004,1186.764
12/30/2004,1189.85
12/31/2004,1192.379
1/3/2005,1192.431
1/4/2005,1188.839
1/5/2005,1189.139
1/6/2005,1189.734
1/7/2005,1189.549
1/10/2005,1190.26
1/11/2005,1192.023
1/12/2005,1193.022
1/13/2005,1195.763
1/14/2005,1194.285
1/17/2005,1194.677
1/18/2005,1195.502
1/19/2005,1196.164
1/20/2005,1197.529
1/21/2005,1199.034
1/24/2005,1199.968
1/25/2005,1197.22
1/26/2005,1197.04
1/27/2005,1196.472
1/28/2005,1199.465
1/31/2005,1200.158
2/1/2005,1200.089
2/2/2005,1200.187
2/3/2005,1199.416
2/4/2005,1204.113
2/7/2005,1205.924
2/8/2005,1206.543
2/9/2005,1209.055
2/10/2005,1205.172
2/11/2005,1203.745
2/14/2005,1204.987
2/15/2005,1203.862
2/16/2005,1201.572
2/17/2005,1200.801
2/18/2005,1197.345
2/21/2005,1197.745
2/22/2005,1196.491
2/23/2005,1197.545
2/24/2005,1196.696
2/25/2005,1196.988
2/28/2005,1193.12
3/1/2005,1192.534
3/2/2005,1192.679
3/3/2005,1192.512
3/4/2005,1196.712
3/7/2005,1197.816
3/8/2005,1194.275
3/9/2005,1187.497
3/10/2005,1189.932
3/11/2005,1186.049
3/14/2005,1187.208
3/15/2005,1185.906
3/16/2005,1186.631
3/17/2005,1188.811
3/18/2005,1187.039
3/21/2005,1186.056
3/22/2005,1181.161
3/23/2005,1180.63
3/24/2005,1181.588
3/25/2005,1181.588
3/28/2005,1180.062
3/29/2005,1181.737
3/30/2005,1183.612
3/31/2005,1187.129
4/1/2005,1189.736
4/4/2005,1189.608
4/5/2005,1188.779
4/6/2005,1190.812
4/7/2005,1189.185
4/8/2005,1188.119
4/11/2005,1190.028
4/12/2005,1194.462
4/13/2005,1194.417
4/14/2005,1194.91
4/15/2005,1198.709
4/18/2005,1199.89
4/19/2005,1203
4/20/2005,1202.738
4/21/2005,1198.698
4/22/2005,1201.285
4/25/2005,1201.56
4/26/2005,1200.898
4/27/2005,1202.446
4/28/2005,1205.562
4/29/2005,1203.947
5/2/2005,1204.708
5/3/2005,1204.125
5/4/2005,1205.12
5/5/2005,1206.651
5/6/2005,1201.104
5/9/2005,1200.936
5/10/2005,1203.837
5/11/2005,1204.397
5/12/2005,1205.752
5/13/2005,1207.658
5/16/2005,1207.828
5/17/2005,1207.93
5/18/2005,1210.519
5/19/2005,1208.765
5/20/2005,1208.262
5/23/2005,1211.674
5/24/2005,1213.37
5/25/2005,1212.241
5/26/2005,1212.202
5/27/2005,1212.923
5/30/2005,1213.346
5/31/2005,1217.098
6/1/2005,1222.552
6/2/2005,1223.379
6/3/2005,1219.474
6/6/2005,1220.547
6/7/2005,1223.227
6/8/2005,1221.582
6/9/2005,1220.106
6/10/2005,1216.03
6/13/2005,1214.801
6/14/2005,1213.229
6/15/2005,1213.721
6/16/2005,1215.751
6/17/2005,1215.668
6/20/2005,1215.248
6/21/2005,1217.912
6/22/2005,1223.063
6/23/2005,1222.221
6/24/2005,1224.422
6/27/2005,1225.446
6/28/2005,1222.686
6/29/2005,1221.676
6/30/2005,1224.051
7/1/2005,1219.509
7/4/2005,1219.943
7/5/2005,1216.613
7/6/2005,1218.214
7/7/2005,1220.155
7/8/2005,1217.274
7/11/2005,1218.151
7/12/2005,1216.464
7/13/2005,1215.642
7/14/2005,1215.183
7/15/2005,1215.663
7/18/2005,1213.711
7/19/2005,1215.374
7/20/2005,1216.742
7/21/2005,1211.442
7/22/2005,1214.267
7/25/2005,1213.341
7/26/2005,1213.789
7/27/2005,1212.842
7/28/2005,1216.313
7/29/2005,1212.595
8/1/2005,1210.745
8/2/2005,1209.947
8/3/2005,1212.084
8/4/2005,1211.232
8/5/2005,1207.268
8/8/2005,1206.085
8/9/2005,1207.773
8/10/2005,1208.142
8/11/2005,1211.325
8/12/2005,1215.573
8/15/2005,1214.148
8/16/2005,1216.748
8/17/2005,1214.248
8/18/2005,1217.531
8/19/2005,1217.744
8/22/2005,1218.032
8/23/2005,1219.376
8/24/2005,1219.869
8/25/2005,1221.107
8/26/2005,1219.428
8/29/2005,1220.52
8/30/2005,1224.869
8/31/2005,1228.763
9/1/2005,1230.027
9/2/2005,1229.389
9/5/2005,1229.838
9/6/2005,1226.803
9/7/2005,1223.925
9/8/2005,1223.784
9/9/2005,1224.593
9/12/2005,1223.001
9/13/2005,1224.942
9/14/2005,1223.542
9/15/2005,1221.417
9/16/2005,1218.802
9/19/2005,1220.268
9/20/2005,1219.845
9/21/2005,1222.597
9/22/2005,1223.264
9/23/2005,1219.756
9/26/2005,1218.059
9/27/2005,1217.42
9/28/2005,1219.56
9/29/2005,1217.949
9/30/2005,1215.676
10/3/2005,1213.032
10/4/2005,1213.638
10/5/2005,1214.601
10/6/2005,1214.524
10/7/2005,1215.072
10/10/2005,1215.525
10/11/2005,1214.262
10/12/2005,1211.188
10/13/2005,1209.252
10/14/2005,1208.561
10/17/2005,1209.222
10/18/2005,1210.08
10/19/2005,1210.94
10/20/2005,1210.952
10/21/2005,1214.708
10/24/2005,1212.238
10/25/2005,1208.985
10/26/2005,1204.263
10/27/2005,1205.919
10/28/2005,1205.398
10/31/2005,1206.051
11/1/2005,1204.832
11/2/2005,1202.931
11/3/2005,1200.454
11/4/2005,1199.652
11/7/2005,1201.103
11/8/2005,1205.276
11/9/2005,1201.633
11/10/2005,1205.725
11/11/2005,1205.88
11/14/2005,1203.267
11/15/2005,1205.903
11/16/2005,1209.838
11/17/2005,1211.75
11/18/2005,1209.642
11/21/2005,1212.55
11/22/2005,1214.859
11/23/2005,1212.513
11/24/2005,1212.672
11/25/2005,1215.118
11/28/2005,1216.693
11/29/2005,1212.512
11/30/2005,1211.293
12/1/2005,1209.745
12/2/2005,1210.211
12/5/2005,1208.429
12/6/2005,1212.6
12/7/2005,1211.452
12/8/2005,1215.098
12/9/2005,1211.092
12/12/2005,1211.276
12/13/2005,1212.339
12/14/2005,1217.024
12/15/2005,1216.388
12/16/2005,1217.894
12/19/2005,1218.489
12/20/2005,1217.361
12/21/2005,1216.484
12/22/2005,1219.476
12/23/2005,1222.495
12/26/2005,1222.495
12/27/2005,1225.316
12/28/2005,1223.543
12/29/2005,1223.686
12/30/2005,1222.822
1/2/2006,1222.822
1/3/2006,1225.302
1/4/2006,1226.802
1/5/2006,1226.983
1/6/2006,1226.138
1/9/2006,1226.904
1/10/2006,1224.191
1/11/2006,1222.729
1/12/2006,1225.828
1/13/2006,1229.399
1/16/2006,1229.875
1/17/2006,1230.846
1/18/2006,1230.512
1/19/2006,1228.698
1/20/2006,1230.083
1/23/2006,1230.876
1/24/2006,1229.377
1/25/2006,1224.544
1/26/2006,1222.194
1/27/2006,1223.414
1/30/2006,1222.371
1/31/2006,1222.784
2/1/2006,1220.73
2/2/2006,1221.171
2/3/2006,1222.797
2/6/2006,1223.001
2/7/2006,1222.291
2/8/2006,1220.86
2/9/2006,1222.208
2/10/2006,1220.258
2/13/2006,1220.775
2/14/2006,1219.205
2/15/2006,1219.99
2/16/2006,1220.783
2/17/2006,1224.552
2/20/2006,1225.043
2/21/2006,1223.888
2/22/2006,1225.877
2/23/2006,1224.309
2/24/2006,1224.828
2/27/2006,1224.336
2/28/2006,1227.053
3/1/2006,1224.875
3/2/2006,1222.074
3/3/2006,1219.714
3/6/2006,1216.91
3/7/2006,1216.917
3/8/2006,1217.142
3/9/2006,1218.034
3/10/2006,1217.358
3/13/2006,1216.06
3/14/2006,1221.124
3/15/2006,1219.573
3/16/2006,1224.484
3/17/2006,1223.208
3/20/2006,1224.57
3/21/2006,1221.019
3/22/2006,1221.81
3/23/2006,1220.113
3/24/2006,1223.951
3/27/2006,1222.954
3/28/2006,1218.67
3/29/2006,1216.931
3/30/2006,1214.311
3/31/2006,1214.883
4/3/2006,1214.042
4/4/2006,1214.692
4/5/2006,1216.899
4/6/2006,1214.262
4/7/2006,1210.356
4/10/2006,1210.852
4/11/2006,1212.688
4/12/2006,1210.376
4/13/2006,1207.366
4/14/2006,1207.366
4/17/2006,1210.012
4/18/2006,1212.737
4/19/2006,1210.557
4/20/2006,1210.177
4/21/2006,1211.877
4/24/2006,1213.958
4/25/2006,1209.452
4/26/2006,1207.604
4/27/2006,1209.872
4/28/2006,1212.036
5/1/2006,1208.646
5/2/2006,1209.711
5/3/2006,1207.825
5/4/2006,1207.64
5/5/2006,1210.229
5/8/2006,1210.12
5/9/2006,1210.01
5/10/2006,1210.031
5/11/2006,1208.81
5/12/2006,1206.235
5/15/2006,1208.227
5/16/2006,1211.176
5/17/2006,1208.377
5/18/2006,1212.923
5/19/2006,1213.575
5/22/2006,1214.65
5/23/2006,1213.265
5/24/2006,1214.798
5/25/2006,1212.945
5/26/2006,1214.403
5/29/2006,1214.916
5/30/2006,1212.977
5/31/2006,1210.961
6/1/2006,1211.689
6/2/2006,1219.117
6/5/2006,1217.714
6/6/2006,1218.474
6/7/2006,1217.233
6/8/2006,1219.083
6/9/2006,1219.856
6/12/2006,1219.827
6/13/2006,1221.198
6/14/2006,1215.953
6/15/2006,1213.227
6/16/2006,1211.828
6/19/2006,1211.342
6/20/2006,1210.479
6/21/2006,1210.564
6/22/2006,1207.913
6/23/2006,1206.024
6/26/2006,1205.598
6/27/2006,1207.684
6/28/2006,1205.784
6/29/2006,1209.22
6/30/2006,1213.249
7/3/2006,1213.269
7/4/2006,1213.444
7/5/2006,1209.039
7/6/2006,1211.652
7/7/2006,1215.114
7/10/2006,1215.81
7/11/2006,1217.492
7/12/2006,1217.648
7/13/2006,1219.311
7/14/2006,1220.073
7/17/2006,1220.125
7/18/2006,1216.651
7/19/2006,1221.587
7/20/2006,1224.043
7/21/2006,1223.29
7/24/2006,1223.779
7/25/2006,1222.705
7/26/2006,1225.025
7/27/2006,1225.306
7/28/2006,1229.088
7/31/2006,1230.144
8/1/2006,1230.666
8/2/2006,1232.068
8/3/2006,1232.367
8/4/2006,1236.105
8/7/2006,1234.982
8/8/2006,1235.685
8/9/2006,1235.377
8/10/2006,1235.188
8/11/2006,1233.12
8/14/2006,1231.69
8/15/2006,1236.42
8/16/2006,1240.258
8/17/2006,1240.308
8/18/2006,1242.269
8/21/2006,1243.52
8/22/2006,1243.975
8/23/2006,1243.66
8/24/2006,1244.202
8/25/2006,1245.113
8/28/2006,1245.09
8/29/2006,1245.72
8/30/2006,1247.155
8/31/2006,1249.332
9/1/2006,1250.047
9/4/2006,1250.584
9/5/2006,1248.148
9/6/2006,1247.359
9/7/2006,1248.005
9/8/2006,1249.617
9/11/2006,1248.46
9/12/2006,1250.197
9/13/2006,1250.757
9/14/2006,1249.264
9/15/2006,1248.757
9/18/2006,1248.567
9/19/2006,1253.018
9/20/2006,1253.528
9/21/2006,1258.417
9/22/2006,1261.151
9/25/2006,1263.808
9/26/2006,1262.318
9/27/2006,1261.911
9/28/2006,1260.497
9/29/2006,1260.181
10/2/2006,1261.626
10/3/2006,1262.241
10/4/2006,1265.348
10/5/2006,1262.963
10/6/2006,1257.932
10/9/2006,1258.471
10/10/2006,1255.385
10/11/2006,1253.365
10/12/2006,1254.258
10/13/2006,1253.004
10/16/2006,1254.979
10/17/2006,1256.032
10/18/2006,1257.073
10/19/2006,1255.919
10/20/2006,1256.35
10/23/2006,1254.387
10/24/2006,1254.651
10/25/2006,1257.616
10/26/2006,1261.254
10/27/2006,1263.985
10/30/2006,1264.65
10/31/2006,1268.782
11/1/2006,1271.646
11/2/2006,1269.992
11/3/2006,1263.52
11/6/2006,1264.705
11/7/2006,1267.829
11/8/2006,1269.643
11/9/2006,1270.032
11/10/2006,1272.314
11/13/2006,1271.784
11/14/2006,1274.028
11/15/2006,1271.38
11/16/2006,1269.577
11/17/2006,1273.355
11/20/2006,1274.371
11/21/2006,1275.332
11/22/2006,1275.948
11/23/2006,1276.13
11/24/2006,1277.302
11/27/2006,1278.306
11/28/2006,1280.108
11/29/2006,1279.704
11/30/2006,1283.449
12/1/2006,1286.104
12/4/2006,1286.591
12/5/2006,1286.507
12/6/2006,1284.228
12/7/2006,1284.017
12/8/2006,1280.156
12/11/2006,1282.498
12/12/2006,1284.737
12/13/2006,1279.944
12/14/2006,1278.809
12/15/2006,1278.877
12/18/2006,1279.648
12/19/2006,1279.263
12/20/2006,1279.679
12/21/2006,1282.602
12/22/2006,1278.675
12/25/2006,1278.675
12/26/2006,1280.272
12/27/2006,1277.616
12/28/2006,1275.86
12/29/2006,1275.676
1/1/2007,1275.676
1/2/2007,1277.377
1/3/2007,1279.508
1/4/2007,1282.508
1/5/2007,1281.239
1/8/2007,1281.029
1/9/2007,1281.209
1/10/2007,1279.864
1/11/2007,1276.808
1/12/2007,1275.328
1/15/2007,1275.876
1/16/2007,1277.046
1/17/2007,1274.94
1/18/2007,1277.023
1/19/2007,1276.079
1/22/2007,1277.39
1/23/2007,1275.135
1/24/2007,1274.93
1/25/2007,1271.689
1/26/2007,1271.073
1/29/2007,1270.874
1/30/2007,1271.814
1/31/2007,1275.054
2/1/2007,1274.724
2/2/2007,1276.036
2/5/2007,1278.128
2/6/2007,1280.623
2/7/2007,1282.024
2/8/2007,1282.533
2/9/2007,1279.461
2/12/2007,1278.75
2/13/2007,1278.34
2/14/2007,1283.552
2/15/2007,1285.213
2/16/2007,1286.037
2/19/2007,1286.591
2/20/2007,1287.33
2/21/2007,1286.94
2/22/2007,1284.929
2/23/2007,1287.903
2/26/2007,1290.909
2/27/2007,1296.958
2/28/2007,1294.97
3/1/2007,1295.07
3/2/2007,1297.212
3/5/2007,1296.711
3/6/2007,1296.597
3/7/2007,1298.678
3/8/2007,1298.601
3/9/2007,1294.048
3/12/2007,1296.793
3/13/2007,1300.1
3/14/2007,1298.691
3/15/2007,1298.096
3/16/2007,1297.662
3/19/2007,1296.967
3/20/2007,1298.358
3/21/2007,1300.642
3/22/2007,1296.977
3/23/2007,1295.744
3/26/2007,1297.615
3/27/2007,1296.492
3/28/2007,1296.134
3/29/2007,1295.455
3/30/2007,1294.809
4/2/2007,1295.628
4/3/2007,1294.797
4/4/2007,1295.666
4/5/2007,1294.557
4/6/2007,1294.557
4/9/2007,1291.199
4/10/2007,1292.842
4/11/2007,1292.123
4/12/2007,1292.309
4/13/2007,1291.153
4/16/2007,1293.198
4/17/2007,1296.434
4/18/2007,1298.745
4/19/2007,1298.233
4/20/2007,1298.219
4/23/2007,1299.942
4/24/2007,1301.774
4/25/2007,1300.43
4/26/2007,1298.022
4/27/2007,1297.416
4/30/2007,1301.924
5/1/2007,1301.46
5/2/2007,1301.464
5/3/2007,1299.874
5/4/2007,1302.245
5/7/2007,1303.127
5/8/2007,1303.333
5/9/2007,1300.961
5/10/2007,1302.268
5/11/2007,1301.166
5/14/2007,1300.741
5/15/2007,1299.64
5/16/2007,1300.251
5/17/2007,1297.648
5/18/2007,1295.09
5/21/2007,1296.559
5/22/2007,1294.241
5/23/2007,1292.763
5/24/2007,1292.974
5/25/2007,1292.797
5/28/2007,1292.797
5/29/2007,1292.169
5/30/2007,1292.362
5/31/2007,1291.746
6/1/2007,1288.155
6/4/2007,1290.339
6/5/2007,1287.405
6/6/2007,1287.74
6/7/2007,1279.714
6/8/2007,1278.643
6/11/2007,1278.742
6/12/2007,1271.635
6/13/2007,1275.151
6/14/2007,1274.774
6/15/2007,1278.513
6/18/2007,1280.591
6/19/2007,1284.299
6/20/2007,1281.462
6/21/2007,1279.048
6/22/2007,1280.912
6/25/2007,1285.056
6/26/2007,1283.527
6/27/2007,1285.388
6/28/2007,1282.699
6/29/2007,1287.833
7/2/2007,1290.251
7/3/2007,1287.59
7/4/2007,1287.778
7/5/2007,1281.99
7/6/2007,1279.333
7/9/2007,1282.135
7/10/2007,1289.047
7/11/2007,1286.92
7/12/2007,1284.803
7/13/2007,1285.611
7/16/2007,1289.771
7/17/2007,1287.291
7/18/2007,1291.38
7/19/2007,1290.159
7/20/2007,1293.598
7/23/2007,1293.252
7/24/2007,1293.869
7/25/2007,1295.322
7/26/2007,1299.676
7/27/2007,1298.402
7/30/2007,1297.208
7/31/2007,1299.716
8/1/2007,1300.452
8/2/2007,1301.489
8/3/2007,1305.355
8/6/2007,1303.61
8/7/2007,1303.434
8/8/2007,1297.888
8/9/2007,1300.865
8/10/2007,1300.907
8/13/2007,1301.666
8/14/2007,1303.449
8/15/2007,1303.518
8/16/2007,1309.031
8/17/2007,1307.118
8/20/2007,1309.665
8/21/2007,1312.933
8/22/2007,1310.839
8/23/2007,1311.513
8/24/2007,1311.266
8/27/2007,1314.28
8/28/2007,1317.989
8/29/2007,1316.295
8/30/2007,1318.817
8/31/2007,1316.605
9/3/2007,1317.208
9/4/2007,1316.307
9/5/2007,1322.706
9/6/2007,1321.152
9/7/2007,1330.234
9/10/2007,1332.83
9/11/2007,1329.793
9/12/2007,1326.918
9/13/2007,1322.836
9/14/2007,1324.329
9/17/2007,1325.04
9/18/2007,1327.476
9/19/2007,1326.187
9/20/2007,1317.586
9/21/2007,1320.386
9/24/2007,1321.195
9/25/2007,1322.093
9/26/2007,1322.161
9/27/2007,1325.766
9/28/2007,1325.897
10/1/2007,1327.24
10/2/2007,1328.905
10/3/2007,1328.806
10/4/2007,1330.389
10/5/2007,1323.663
10/8/2007,1324.231
10/9/2007,1324.058
10/10/2007,1324.459
10/11/2007,1324.822
10/12/2007,1323.476
10/15/2007,1324.517
10/16/2007,1325.669
10/17/2007,1332.322
10/18/2007,1335.343
10/19/2007,1341.012
10/22/2007,1341.324
10/23/2007,1341.539
10/24/2007,1346.09
10/25/2007,1345.014
10/26/2007,1342.97
10/29/2007,1344.001
10/30/2007,1343.756
10/31/2007,1338.179
11/1/2007,1344.35
11/2/2007,1347.985
11/5/2007,1345.124
11/6/2007,1342.319
11/7/2007,1342.646
11/8/2007,1344.987
11/9/2007,1347.883
11/12/2007,1348.438
11/13/2007,1346.163
11/14/2007,1346.318
11/15/2007,1352.491
11/16/2007,1351.982
11/19/2007,1355.848
11/20/2007,1354.936
11/21/2007,1358.039
11/22/2007,1358.224
11/23/2007,1359.202
11/26/2007,1369.513
11/27/2007,1363.309
11/28/2007,1360.305
11/29/2007,1364.724
11/30/2007,1365.03
12/3/2007,1369.538
12/4/2007,1369.58
12/5/2007,1368.331
12/6/2007,1362.37
12/7/2007,1354.188
12/10/2007,1352.631
12/11/2007,1362.962
12/12/2007,1359.087
12/13/2007,1354.462
12/14/2007,1350.244
12/17/2007,1353.124
12/18/2007,1358.842
12/19/2007,1362.481
12/20/2007,1365.042
12/21/2007,1356.714
12/24/2007,1354.526
12/25/2007,1354.526
12/26/2007,1350.359
12/27/2007,1355.402
12/28/2007,1362.729
12/31/2007,1367.148
1/1/2008,1367.148
1/2/2008,1376.078
1/3/2008,1376.218
1/4/2008,1379.355
1/7/2008,1381.14
1/8/2008,1380.702
1/9/2008,1382.715
1/10/2008,1377.54
1/11/2008,1383.157
1/14/2008,1384.885
1/15/2008,1389.18
1/16/2008,1388.046
1/17/2008,1391.594
1/18/2008,1391.342
1/21/2008,1391.903
1/22/2008,1400.419
1/23/2008,1402.817
1/24/2008,1389.96
1/25/2008,1394.278
1/28/2008,1395.346
1/29/2008,1391.705
1/30/2008,1388.051
1/31/2008,1393.103
2/1/2008,1395.888
2/4/2008,1393.71
2/5/2008,1398.029
2/6/2008,1396.379
2/7/2008,1389.948
2/8/2008,1394.007
2/11/2008,1395.536
2/12/2008,1391.933
2/13/2008,1390.88
2/14/2008,1382.635
2/15/2008,1384.099
2/18/2008,1384.596
2/19/2008,1376.558
2/20/2008,1374.069
2/21/2008,1383.303
2/22/2008,1380.766
2/25/2008,1373.226
2/26/2008,1376.89
2/27/2008,1379.631
2/28/2008,1388.338
2/29/2008,1398.353
3/3/2008,1397.269
3/4/2008,1391.311
3/5/2008,1382.4
3/6/2008,1380.994
3/7/2008,1386.454
3/10/2008,1390.896
3/11/2008,1382.883
3/12/2008,1393.065
3/13/2008,1389.839
3/14/2008,1396.371
3/17/2008,1406.102
3/18/2008,1398.901
3/19/2008,1405.142
3/20/2008,1406.661
3/21/2008,1406.661
3/24/2008,1394.961
3/25/2008,1396.789
3/26/2008,1397.812
3/27/2008,1394.716
3/28/2008,1398.86
3/31/2008,1401.291
4/1/2008,1394.282
4/2/2008,1392.326
4/3/2008,1393.316
4/4/2008,1401.738
4/7/2008,1398.708
4/8/2008,1398.41
4/9/2008,1404.184
4/10/2008,1400.575
4/11/2008,1404.186
4/14/2008,1402.328
4/15/2008,1398.114
4/16/2008,1388.99
4/17/2008,1387.105
4/18/2008,1388.91
4/21/2008,1392.79
4/22/2008,1393.297
4/23/2008,1392.847
4/24/2008,1386.637
4/25/2008,1385.029
4/28/2008,1388.728
4/29/2008,1390.212
4/30/2008,1395.318
5/1/2008,1396.72
5/2/2008,1392.908
5/5/2008,1393.238
5/6/2008,1391.203
5/7/2008,1394.037
5/8/2008,1399.002
5/9/2008,1399.835
5/12/2008,1398.646
5/13/2008,1389.965
5/14/2008,1388.134
5/15/2008,1395.383
5/16/2008,1395.571
5/19/2008,1397.725
5/20/2008,1401.451
5/21/2008,1398.319
5/22/2008,1391.176
5/23/2008,1396.366
5/26/2008,1396.854
5/27/2008,1390.854
5/28/2008,1385.024
5/29/2008,1380.566
5/30/2008,1383.528
6/2/2008,1388.609
6/3/2008,1392.985
6/4/2008,1389.428
6/5/2008,1383.938
6/6/2008,1388.917
6/9/2008,1382.902
6/10/2008,1373.654
6/11/2008,1377.833
6/12/2008,1368.794
6/13/2008,1365.42
6/16/2008,1366.303
6/17/2008,1369.372
6/18/2008,1375.69
6/19/2008,1372.541
6/20/2008,1375.92
6/23/2008,1372.601
6/24/2008,1376.338
6/25/2008,1376.669
6/26/2008,1381.418
6/27/2008,1384.406
6/30/2008,1385.303
7/1/2008,1382.984
7/2/2008,1384.349
7/3/2008,1382.938
7/4/2008,1383.096
7/7/2008,1385.625
7/8/2008,1390.22
7/9/2008,1394.533
7/10/2008,1395.059
7/11/2008,1387.494
7/14/2008,1391.929
7/15/2008,1392.937
7/16/2008,1385.336
7/17/2008,1375.339
7/18/2008,1371.559
7/21/2008,1373.698
7/22/2008,1371.211
7/23/2008,1370.016
7/24/2008,1380.969
7/25/2008,1373.295
7/28/2008,1381.15
7/29/2008,1378.918
7/30/2008,1379.67
7/31/2008,1383.831
8/1/2008,1385.056
8/4/2008,1382.869
8/5/2008,1380.602
8/6/2008,1376.606
8/7/2008,1384.415
8/8/2008,1385.229
8/11/2008,1381.007
8/12/2008,1385.987
8/13/2008,1383.919
8/14/2008,1386.87
8/15/2008,1390.954
8/18/2008,1393.063
8/19/2008,1391.522
8/20/2008,1397.345
8/21/2008,1393.547
8/22/2008,1391.385
8/25/2008,1396.839
8/26/2008,1397.5
8/27/2008,1399.208
8/28/2008,1398.95
8/29/2008,1398.169
9/1/2008,1398.301
9/2/2008,1402.316
9/3/2008,1405.174
9/4/2008,1409.111
9/5/2008,1407.145
9/8/2008,1417.927
9/9/2008,1419.537
9/10/2008,1416.854
9/11/2008,1416.237
9/12/2008,1409.377
9/15/2008,1417.935
9/16/2008,1408.977
9/17/2008,1409.261
9/18/2008,1405.628
9/19/2008,1395.034
9/22/2008,1392.133
9/23/2008,1389.306
9/24/2008,1391.574
9/25/2008,1385.464
9/26/2008,1384.044
9/29/2008,1395.463
9/30/2008,1381.242
10/1/2008,1384.952
10/2/2008,1387.513
10/3/2008,1388.028
10/6/2008,1399.035
10/7/2008,1393.423
10/8/2008,1380.449
10/9/2008,1370.387
10/10/2008,1360.709
10/13/2008,1361.242
10/14/2008,1354.797
10/15/2008,1356.991
10/16/2008,1357.455
10/17/2008,1354.824
10/20/2008,1361.081
10/21/2008,1370.851
10/22/2008,1372.868
10/23/2008,1375.253
10/24/2008,1362.654
10/27/2008,1356.637
10/28/2008,1350.737
10/29/2008,1349.904
10/30/2008,1348.808
10/31/2008,1348.761
11/3/2008,1354.714
11/4/2008,1368.188
11/5/2008,1374.811
11/6/2008,1374.605
11/7/2008,1371.776
11/10/2008,1374.244
11/11/2008,1374.403
11/12/2008,1381.389
11/13/2008,1375.273
11/14/2008,1378.185
11/17/2008,1379.099
11/18/2008,1384.527
11/19/2008,1387.735
11/20/2008,1393.811
11/21/2008,1391.906
11/24/2008,1386.267
11/25/2008,1402.057
11/26/2008,1404.677
11/27/2008,1404.837
11/28/2008,1406.509
12/1/2008,1417.698
12/2/2008,1417.311
12/3/2008,1417.622
12/4/2008,1422.759
12/5/2008,1417.628
12/8/2008,1416.323
12/9/2008,1421.406
12/10/2008,1423.941
12/11/2008,1427.509
12/12/2008,1430.413
12/15/2008,1432.681
12/16/2008,1440.419
12/17/2008,1448.845
12/18/2008,1454.837
12/19/2008,1453.395
12/22/2008,1451.322
12/23/2008,1450.079
12/24/2008,1450.195
12/25/2008,1450.195
12/26/2008,1453.315
12/29/2008,1455.228
12/30/2008,1456.962
12/31/2008,1451.971
1/1/2009,1451.971
1/2/2009,1444.351
1/5/2009,1444.544
1/6/2009,1448.748
1/7/2009,1451.623
1/8/2009,1454.776
1/9/2009,1457.243
1/12/2009,1461.762
1/13/2009,1461.305
1/14/2009,1463.89
1/15/2009,1463.183
1/16/2009,1460.8
1/19/2009,1461.183
1/20/2009,1458.698
1/21/2009,1448.892
1/22/2009,1446.38
1/23/2009,1445.25
1/26/2009,1444.45
1/27/2009,1450.758
1/28/2009,1444.809
1/29/2009,1438.34
1/30/2009,1438.333
2/2/2009,1444.596
2/3/2009,1438.843
2/4/2009,1436.425
2/5/2009,1438.127
2/6/2009,1436.315
2/9/2009,1436.46
2/10/2009,1446.008
2/11/2009,1450.04
2/12/2009,1451.679
2/13/2009,1443.058
2/16/2009,1443.439
2/17/2009,1452.28
2/18/2009,1448.163
2/19/2009,1441.664
2/20/2009,1444.16
2/23/2009,1444.106
2/24/2009,1442.554
2/25/2009,1436.425
2/26/2009,1435.559
2/27/2009,1434.681
3/2/2009,1439.76
3/3/2009,1437.67
3/4/2009,1433.588
3/5/2009,1440.969
3/6/2009,1439.782
3/9/2009,1436.297
3/10/2009,1432.575
3/11/2009,1435.286
3/12/2009,1437.287
3/13/2009,1437.768
3/16/2009,1435.491
3/17/2009,1433.494
3/18/2009,1452.865
3/19/2009,1451.125
3/20/2009,1450.044
3/23/2009,1449.031
3/24/2009,1449.788
3/25/2009,1445.453
3/26/2009,1448.964
3/27/2009,1449.211
3/30/2009,1451.434
3/31/2009,1453.349
4/1/2009,1455.258
4/2/2009,1451.823
4/3/2009,1445.461
4/6/2009,1445.497
4/7/2009,1449.241
4/8/2009,1453.498
4/9/2009,1451.684
4/10/2009,1451.684
4/13/2009,1455.655
4/14/2009,1459.183
4/15/2009,1461.303
4/16/2009,1458.725
4/17/2009,1454.736
4/20/2009,1459.923
4/21/2009,1457.481
4/22/2009,1455.013
4/23/2009,1457.412
4/24/2009,1455.467
4/27/2009,1460.303
4/28/2009,1457.098
4/29/2009,1455.206
4/30/2009,1455.861
5/1/2009,1454.936
5/4/2009,1456.857
5/5/2009,1458.813
5/6/2009,1460.457
5/7/2009,1457.082
5/8/2009,1458.472
5/11/2009,1464.914
5/12/2009,1466.139
5/13/2009,1469.845
5/14/2009,1469.875
5/15/2009,1469.357
5/18/2009,1465.721
5/19/2009,1465.996
5/20/2009,1470.266
5/21/2009,1464.72
5/22/2009,1461.493
5/25/2009,1461.865
5/26/2009,1460.636
5/27/2009,1452.409
5/28/2009,1452.955
5/29/2009,1465.948
6/1/2009,1455.088
6/2/2009,1459.944
6/3/2009,1466.102
6/4/2009,1458.705
6/5/2009,1449.107
6/8/2009,1446.596
6/9/2009,1450.1
6/10/2009,1445.943
6/11/2009,1451.207
6/12/2009,1456.022
6/15/2009,1461.709
6/16/2009,1464.762
6/17/2009,1467.278
6/18/2009,1456.79
6/19/2009,1459.948
6/22/2009,1466
6/23/2009,1467.808
6/24/2009,1465.987
6/25/2009,1473.527
6/26/2009,1475.543
6/29/2009,1475.972
6/30/2009,1475.114
7/1/2009,1475.412
7/2/2009,1478.912
7/3/2009,1479.035
7/6/2009,1479.563
7/7/2009,1482.378
7/8/2009,1490.816
7/9/2009,1484.88
7/10/2009,1491.124
7/13/2009,1489.323
7/14/2009,1484.299
7/15/2009,1476.98
7/16/2009,1480.826
7/17/2009,1477.804
7/20/2009,1482.81
7/21/2009,1489.83
7/22/2009,1486.061
7/23/2009,1477.716
7/24/2009,1480.944
7/27/2009,1479.792
7/28/2009,1481.697
7/29/2009,1483.107
7/30/2009,1485.923
7/31/2009,1494.81
8/3/2009,1488.731
8/4/2009,1487.635
8/5/2009,1484.127
8/6/2009,1485.98
8/7/2009,1481.115
8/10/2009,1487.6
8/11/2009,1491.107
8/12/2009,1490.4
8/13/2009,1497.044
8/14/2009,1499.406
8/17/2009,1502.527
8/18/2009,1499.723
8/19/2009,1503.044
8/20/2009,1505.039
8/21/2009,1498.404
8/24/2009,1503.151
8/25/2009,1505.735
8/26/2009,1506.991
8/27/2009,1506.16
8/28/2009,1507.617
8/31/2009,1511.064
9/1/2009,1512.723
9/2/2009,1517.445
9/3/2009,1515.7
9/4/2009,1510.697