Path: blob/master/sandbox/paper_analysis/data/old/MSCI/data.txt
1433 views
"Index" "USBond" "MSCIEurope" "MSCIJapan" "MSCIUS" "TBill"11991-01-02 105.754 1199.201 3945.738 746.708 0.064621991-01-03 106.009 1199.201 3945.738 746.708 0.064431991-01-04 105.403 1199.201 3945.738 746.708 0.065341991-01-07 104.606 1199.201 3945.738 746.708 0.065151991-01-08 104.414 1199.201 3945.738 746.708 0.064461991-01-09 103.777 1199.201 3945.738 746.708 0.062571991-01-10 104.382 1199.201 3945.738 746.708 0.062181991-01-11 104.127 1199.201 3945.738 746.708 0.061691991-01-14 103.904 1199.201 3945.738 746.708 0.0605101991-01-15 104 1199.201 3945.738 746.708 0.0605111991-01-16 103.872 1199.201 3945.738 746.708 0.0604121991-01-17 105.18 1199.201 3945.738 746.708 0.0612131991-01-18 105.275 1199.201 3945.738 746.708 0.0607141991-01-21 105.275 1199.201 3945.738 746.708 0.0607151991-01-22 105.052 1199.201 3945.738 746.708 0.0605161991-01-23 105.243 1199.201 3945.738 746.708 0.0614171991-01-24 105.498 1199.201 3945.738 746.708 0.0613181991-01-25 105.084 1199.201 3945.738 746.708 0.0617191991-01-28 105.115 1199.201 3945.738 746.708 0.0625201991-01-29 105.307 1199.201 3945.738 746.708 0.0622211991-01-30 105.179 1199.201 3945.738 746.708 0.062221991-01-31 105.275 1240.116 4058.456 782.388 0.0619231991-02-01 106.136 1240.116 4058.456 782.388 0.06241991-02-04 106.359 1240.116 4058.456 782.388 0.0598251991-02-05 106.582 1240.116 4058.456 782.388 0.0597261991-02-06 106.55 1240.116 4058.456 782.388 0.0591271991-02-07 106.518 1240.116 4058.456 782.388 0.0594281991-02-08 106.869 1240.116 4058.456 782.388 0.0592291991-02-11 106.773 1240.116 4058.456 782.388 0.0588301991-02-12 106.773 1240.116 4058.456 782.388 0.0585311991-02-13 106.741 1240.116 4058.456 782.388 0.0586321991-02-14 106.646 1240.116 4058.456 782.388 0.0585331991-02-15 106.678 1240.116 4058.456 782.388 0.0591341991-02-18 106.678 1240.116 4058.456 782.388 0.0591351991-02-19 106.486 1240.116 4058.456 782.388 0.0596361991-02-20 106.39 1240.116 4058.456 782.388 0.0594371991-02-21 105.976 1240.116 4058.456 782.388 0.0592381991-02-22 105.721 1240.116 4058.456 782.388 0.0595391991-02-25 105.784 1240.116 4058.456 782.388 0.0599401991-02-26 105.338 1240.116 4058.456 782.388 0.0604411991-02-27 105.242 1240.116 4058.456 782.388 0.0603421991-02-28 104.987 1349.164 4570.801 836.52 0.0604431991-03-01 104.252 1349.164 4570.801 836.52 0.0609441991-03-04 104.252 1349.164 4570.801 836.52 0.0606451991-03-05 104.519 1349.164 4570.801 836.52 0.0605461991-03-06 104.319 1349.164 4570.801 836.52 0.0608471991-03-07 104.619 1349.164 4570.801 836.52 0.0607481991-03-08 104.219 1349.164 4570.801 836.52 0.0597491991-03-11 104.686 1349.164 4570.801 836.52 0.0589501991-03-12 104.486 1349.164 4570.801 836.52 0.0586511991-03-13 104.953 1349.164 4570.801 836.52 0.0583521991-03-14 104.987 1349.164 4570.801 836.52 0.0576531991-03-15 104.385 1349.164 4570.801 836.52 0.058541991-03-18 104.051 1349.164 4570.801 836.52 0.0584551991-03-19 103.35 1349.164 4570.801 836.52 0.0589561991-03-20 103.717 1349.164 4570.801 836.52 0.0588571991-03-21 104.018 1349.164 4570.801 836.52 0.0587581991-03-22 104.185 1349.164 4570.801 836.52 0.0587591991-03-25 104.218 1349.164 4570.801 836.52 0.0588601991-03-26 104.218 1349.164 4570.801 836.52 0.0586611991-03-27 104.586 1349.164 4570.801 836.52 0.0581621991-03-28 104.786 1349.164 4570.801 836.52 0.0574631991-03-29 104.786 1259.21 4287.102 856.964 0.0574641991-04-01 104.786 1259.21 4287.102 856.964 0.0576651991-04-02 104.953 1259.21 4287.102 856.964 0.0577661991-04-03 104.786 1259.21 4287.102 856.964 0.0577671991-04-04 105.12 1259.21 4287.102 856.964 0.0574681991-04-05 105.187 1259.21 4287.102 856.964 0.0571691991-04-08 105.287 1259.21 4287.102 856.964 0.0565701991-04-09 104.953 1259.21 4287.102 856.964 0.0561711991-04-10 104.452 1259.21 4287.102 856.964 0.0561721991-04-11 104.485 1259.21 4287.102 856.964 0.0557731991-04-12 105.253 1259.21 4287.102 856.964 0.0551741991-04-15 105.487 1259.21 4287.102 856.964 0.0559751991-04-16 105.387 1259.21 4287.102 856.964 0.0561761991-04-17 105.52 1259.21 4287.102 856.964 0.0556771991-04-18 104.986 1259.21 4287.102 856.964 0.0566781991-04-19 104.451 1259.21 4287.102 856.964 0.0575791991-04-22 104.084 1259.21 4287.102 856.964 0.0569801991-04-23 104.318 1259.21 4287.102 856.964 0.0571811991-04-24 104.752 1259.21 4287.102 856.964 0.0566821991-04-25 104.618 1259.21 4287.102 856.964 0.0561831991-04-26 104.685 1259.21 4287.102 856.964 0.0562841991-04-29 104.651 1259.21 4287.102 856.964 0.0559851991-04-30 104.985 1246.467 4394.379 860.373 0.0551861991-05-01 104.752 1246.467 4394.379 860.373 0.0554871991-05-02 105.386 1246.467 4394.379 860.373 0.0546881991-05-03 104.852 1246.467 4394.379 860.373 0.0547891991-05-06 104.785 1246.467 4394.379 860.373 0.0546901991-05-07 104.718 1246.467 4394.379 860.373 0.055911991-05-08 104.751 1246.467 4394.379 860.373 0.055921991-05-09 104.785 1246.467 4394.379 860.373 0.0548931991-05-10 104.05 1246.467 4394.379 860.373 0.0548941991-05-13 104.317 1246.467 4394.379 860.373 0.0547951991-05-14 103.849 1246.467 4394.379 860.373 0.0549961991-05-15 103.916 1246.467 4394.379 860.373 0.0545971991-05-16 104.083 1246.467 4394.379 860.373 0.054981991-05-17 104.384 1246.467 4394.379 860.373 0.054991991-05-20 104.25 1246.467 4394.379 860.373 0.05451001991-05-21 104.551 1246.467 4394.379 860.373 0.0551011991-05-22 104.484 1246.467 4394.379 860.373 0.05461021991-05-23 104.217 1246.467 4394.379 860.373 0.0541031991-05-24 104.217 1246.467 4394.379 860.373 0.0541041991-05-27 104.217 1246.467 4394.379 860.373 0.0541051991-05-28 104.484 1246.467 4394.379 860.373 0.0541061991-05-29 104.45 1246.467 4394.379 860.373 0.05451071991-05-30 104.818 1246.467 4394.379 860.373 0.05451081991-05-31 104.484 1283.761 4374.715 896.179 0.05531091991-06-03 103.959 1283.761 4374.715 896.179 0.0561101991-06-04 103.894 1283.761 4374.715 896.179 0.05571111991-06-05 103.599 1283.761 4374.715 896.179 0.05591121991-06-06 103.304 1283.761 4374.715 896.179 0.05561131991-06-07 102.91 1283.761 4374.715 896.179 0.05561141991-06-10 102.878 1283.761 4374.715 896.179 0.05581151991-06-11 102.91 1283.761 4374.715 896.179 0.05571161991-06-12 102.419 1283.761 4374.715 896.179 0.05561171991-06-13 102.517 1283.761 4374.715 896.179 0.05581181991-06-14 102.91 1283.761 4374.715 896.179 0.05591191991-06-17 102.812 1283.761 4374.715 896.179 0.05591201991-06-18 102.681 1283.761 4374.715 896.179 0.05621211991-06-19 102.615 1283.761 4374.715 896.179 0.05571221991-06-20 102.845 1283.761 4374.715 896.179 0.05561231991-06-21 102.681 1283.761 4374.715 896.179 0.05571241991-06-24 102.615 1283.761 4374.715 896.179 0.05561251991-06-25 102.615 1283.761 4374.715 896.179 0.05581261991-06-26 102.582 1283.761 4374.715 896.179 0.05561271991-06-27 102.73 1283.761 4374.715 896.179 0.05551281991-06-28 103.205 1176.45 4060.408 855.168 0.05541291991-07-01 103.073 1176.45 4060.408 855.168 0.05581301991-07-02 103.041 1176.45 4060.408 855.168 0.05581311991-07-03 103.139 1176.45 4060.408 855.168 0.05561321991-07-04 103.139 1176.45 4060.408 855.168 0.05561331991-07-05 102.614 1176.45 4060.408 855.168 0.05581341991-07-08 102.582 1176.45 4060.408 855.168 0.05571351991-07-09 102.385 1176.45 4060.408 855.168 0.05591361991-07-10 102.549 1176.45 4060.408 855.168 0.05581371991-07-11 102.844 1176.45 4060.408 855.168 0.05561381991-07-12 103.057 1176.45 4060.408 855.168 0.05551391991-07-15 103.106 1176.45 4060.408 855.168 0.05571401991-07-16 103.041 1176.45 4060.408 855.168 0.05591411991-07-17 102.844 1176.45 4060.408 855.168 0.05611421991-07-18 102.745 1176.45 4060.408 855.168 0.05591431991-07-19 102.926 1176.45 4060.408 855.168 0.05581441991-07-22 102.925 1176.45 4060.408 855.168 0.05571451991-07-23 102.746 1176.45 4060.408 855.168 0.05591461991-07-24 103.237 1176.45 4060.408 855.168 0.05581471991-07-25 103.549 1176.45 4060.408 855.168 0.05581481991-07-26 103.483 1176.45 4060.408 855.168 0.05581491991-07-29 103.499 1176.45 4060.408 855.168 0.05571501991-07-30 103.516 1176.45 4060.408 855.168 0.05561511991-07-31 103.811 1258.455 4186.461 895.261 0.05531521991-08-01 103.729 1258.455 4186.461 895.261 0.05551531991-08-02 104.466 1258.455 4186.461 895.261 0.05461541991-08-05 104.646 1258.455 4186.461 895.261 0.0551551991-08-06 105.138 1258.455 4186.461 895.261 0.05411561991-08-07 105.236 1258.455 4186.461 895.261 0.05381571991-08-08 104.843 1258.455 4186.461 895.261 0.05371581991-08-09 104.941 1258.455 4186.461 895.261 0.05321591991-08-12 105.007 1258.455 4186.461 895.261 0.05311601991-08-13 105.301 1258.455 4186.461 895.261 0.05291611991-08-14 105.924 1258.455 4186.461 895.261 0.05291621991-08-15 105.793 1258.455 4186.461 895.261 0.0531631991-08-16 105.793 1258.455 4186.461 895.261 0.05261641991-08-19 105.826 1258.455 4186.461 895.261 0.05111651991-08-20 106.022 1258.455 4186.461 895.261 0.05111661991-08-21 106.022 1258.455 4186.461 895.261 0.05281671991-08-22 106.153 1258.455 4186.461 895.261 0.05311681991-08-23 105.465 1258.455 4186.461 895.261 0.05391691991-08-26 105.236 1258.455 4186.461 895.261 0.05411701991-08-27 105.334 1258.455 4186.461 895.261 0.05381711991-08-28 105.924 1258.455 4186.461 895.261 0.0531721991-08-29 106.383 1258.455 4186.461 895.261 0.05271731991-08-30 105.891 1281.897 3955.752 917.013 0.05331741991-09-02 105.891 1281.897 3955.752 917.013 0.05331751991-09-03 105.99 1281.897 3955.752 917.013 0.05341761991-09-04 105.99 1281.897 3955.752 917.013 0.05331771991-09-05 105.825 1281.897 3955.752 917.013 0.05321781991-09-06 106.319 1281.897 3955.752 917.013 0.05291791991-09-09 106.55 1281.897 3955.752 917.013 0.05281801991-09-10 106.583 1281.897 3955.752 917.013 0.05241811991-09-11 106.484 1281.897 3955.752 917.013 0.05261821991-09-12 106.978 1281.897 3955.752 917.013 0.05221831991-09-13 107.044 1281.897 3955.752 917.013 0.05161841991-09-16 107.308 1281.897 3955.752 917.013 0.05181851991-09-17 107.374 1281.897 3955.752 917.013 0.05191861991-09-18 107.374 1281.897 3955.752 917.013 0.05181871991-09-19 107.406 1281.897 3955.752 917.013 0.0521881991-09-20 107.703 1281.897 3955.752 917.013 0.05191891991-09-23 107.835 1281.897 3955.752 917.013 0.05211901991-09-24 107.769 1281.897 3955.752 917.013 0.05171911991-09-25 107.67 1281.897 3955.752 917.013 0.05171921991-09-26 107.769 1281.897 3955.752 917.013 0.05131931991-09-27 108.296 1281.897 3955.752 917.013 0.05131941991-09-30 108.494 1320.846 4301.77 901.496 0.05111951991-10-01 108.592 1320.846 4301.77 901.496 0.0511961991-10-02 108.494 1320.846 4301.77 901.496 0.05091971991-10-03 108.461 1320.846 4301.77 901.496 0.05041981991-10-04 109.021 1320.846 4301.77 901.496 0.05021991991-10-07 108.988 1320.846 4301.77 901.496 0.05022001991-10-08 108.79 1320.846 4301.77 901.496 0.05022011991-10-09 108.131 1320.846 4301.77 901.496 0.05012021991-10-10 107.67 1320.846 4301.77 901.496 0.05032031991-10-11 108.296 1320.846 4301.77 901.496 0.04992041991-10-14 108.296 1320.846 4301.77 901.496 0.04992051991-10-15 108.559 1320.846 4301.77 901.496 0.04962061991-10-16 108.625 1320.846 4301.77 901.496 0.04972071991-10-17 107.867 1320.846 4301.77 901.496 0.05032081991-10-18 108.032 1320.846 4301.77 901.496 0.05032091991-10-21 107.373 1320.846 4301.77 901.496 0.05042101991-10-22 106.977 1320.846 4301.77 901.496 0.05062111991-10-23 106.845 1320.846 4301.77 901.496 0.05042121991-10-24 107.175 1320.846 4301.77 901.496 0.04972131991-10-25 106.944 1320.846 4301.77 901.496 0.04962141991-10-28 107.142 1320.846 4301.77 901.496 0.04942151991-10-29 108.196 1320.846 4301.77 901.496 0.04892161991-10-30 108.394 1320.846 4301.77 901.496 0.04842171991-10-31 108.493 1293.591 4488.176 917.089 0.04822181991-11-01 108.394 1293.591 4488.176 917.089 0.04752191991-11-04 108.229 1293.591 4488.176 917.089 0.04742201991-11-05 107.834 1293.591 4488.176 917.089 0.04762211991-11-06 107.933 1293.591 4488.176 917.089 0.04632221991-11-07 108.559 1293.591 4488.176 917.089 0.04632231991-11-08 108.625 1293.591 4488.176 917.089 0.04622241991-11-11 108.625 1293.591 4488.176 917.089 0.04622251991-11-12 109.02 1293.591 4488.176 917.089 0.04622261991-11-13 108.559 1293.591 4488.176 917.089 0.04632271991-11-14 108.987 1293.591 4488.176 917.089 0.04632281991-11-15 109.086 1293.591 4488.176 917.089 0.04592291991-11-18 109.119 1293.591 4488.176 917.089 0.04582301991-11-19 108.855 1293.591 4488.176 917.089 0.04532311991-11-20 108.789 1293.591 4488.176 917.089 0.04492321991-11-21 108.657 1293.591 4488.176 917.089 0.04432331991-11-22 108.328 1293.591 4488.176 917.089 0.04422341991-11-25 108.196 1293.591 4488.176 917.089 0.04432351991-11-26 108.459 1293.591 4488.176 917.089 0.0442361991-11-27 108.492 1293.591 4488.176 917.089 0.04392371991-11-28 108.492 1293.591 4488.176 917.089 0.04392381991-11-29 108.756 1263.71 4171.758 880.074 0.04352391991-12-02 109.194 1263.71 4171.758 880.074 0.04382401991-12-03 109.531 1263.71 4171.758 880.074 0.04362411991-12-04 110.339 1263.71 4171.758 880.074 0.04312421991-12-05 110.036 1263.71 4171.758 880.074 0.04312431991-12-06 109.665 1263.71 4171.758 880.074 0.04242441991-12-09 109.969 1263.71 4171.758 880.074 0.04152451991-12-10 110.036 1263.71 4171.758 880.074 0.0422461991-12-11 110.002 1263.71 4171.758 880.074 0.04152471991-12-12 110.238 1263.71 4171.758 880.074 0.04152481991-12-13 109.968 1263.71 4171.758 880.074 0.04152491991-12-16 110.036 1263.71 4171.758 880.074 0.04142501991-12-17 110.272 1263.71 4171.758 880.074 0.04112511991-12-18 110.204 1263.71 4171.758 880.074 0.04122521991-12-19 110.844 1263.71 4171.758 880.074 0.04042531991-12-20 111.889 1263.71 4171.758 880.074 0.03742541991-12-23 112.596 1263.71 4171.758 880.074 0.03762551991-12-24 112.63 1263.71 4171.758 880.074 0.03812561991-12-25 112.63 1263.71 4171.758 880.074 0.03812571991-12-26 112.832 1263.71 4171.758 880.074 0.03822581991-12-27 113.068 1263.71 4171.758 880.074 0.03862591991-12-30 113.573 1263.71 4171.758 880.074 0.03872601991-12-31 113.977 1363.015 4304.27 980.63 0.03882611992-01-01 113.977 1363.015 4304.27 980.63 0.03882621992-01-02 113.371 1363.015 4304.27 980.63 0.03862631992-01-03 112.865 1363.015 4304.27 980.63 0.03852641992-01-06 113.101 1363.015 4304.27 980.63 0.03812651992-01-07 113.573 1363.015 4304.27 980.63 0.03752661992-01-08 113.438 1363.015 4304.27 980.63 0.03722671992-01-09 113.337 1363.015 4304.27 980.63 0.03772681992-01-10 112.831 1363.015 4304.27 980.63 0.03822691992-01-13 112.292 1363.015 4304.27 980.63 0.03812701992-01-14 111.416 1363.015 4304.27 980.63 0.03822711992-01-15 111.282 1363.015 4304.27 980.63 0.03842721992-01-16 110.641 1363.015 4304.27 980.63 0.03792731992-01-17 110.945 1363.015 4304.27 980.63 0.03792741992-01-20 110.945 1363.015 4304.27 980.63 0.03792751992-01-21 111.45 1363.015 4304.27 980.63 0.03732761992-01-22 110.978 1363.015 4304.27 980.63 0.03752771992-01-23 110.102 1363.015 4304.27 980.63 0.03772781992-01-24 109.765 1363.015 4304.27 980.63 0.03812791992-01-27 109.799 1363.015 4304.27 980.63 0.03852801992-01-28 110.439 1363.015 4304.27 980.63 0.03832811992-01-29 109.731 1363.015 4304.27 980.63 0.03862821992-01-30 109.26 1363.015 4304.27 980.63 0.03832831992-01-31 109.327 1363.153 4105.418 964.318 0.03842841992-02-03 108.923 1363.153 4105.418 964.318 0.03842851992-02-04 109.462 1363.153 4105.418 964.318 0.03842861992-02-05 110.068 1363.153 4105.418 964.318 0.03842871992-02-06 110.102 1363.153 4105.418 964.318 0.03812881992-02-07 110.102 1363.153 4105.418 964.318 0.03742891992-02-10 110.068 1363.153 4105.418 964.318 0.03732901992-02-11 109.9 1363.153 4105.418 964.318 0.03752911992-02-12 109.495 1363.153 4105.418 964.318 0.03752921992-02-13 108.619 1363.153 4105.418 964.318 0.03792931992-02-14 108.552 1363.153 4105.418 964.318 0.03792941992-02-17 108.552 1363.153 4105.418 964.318 0.03792951992-02-18 108.148 1363.153 4105.418 964.318 0.03812961992-02-19 108.451 1363.153 4105.418 964.318 0.03852971992-02-20 108.585 1363.153 4105.418 964.318 0.03882981992-02-21 108.249 1363.153 4105.418 964.318 0.03932991992-02-24 108.08 1363.153 4105.418 964.318 0.03933001992-02-25 108.316 1363.153 4105.418 964.318 0.03963011992-02-26 109.124 1363.153 4105.418 964.318 0.03943021992-02-27 109.023 1363.153 4105.418 964.318 0.03933031992-02-28 109.596 1368.996 3763.185 975.39 0.03933041992-03-02 108.754 1368.996 3763.185 975.39 0.04033051992-03-03 108.383 1368.996 3763.185 975.39 0.04043061992-03-04 108.45 1368.996 3763.185 975.39 0.04033071992-03-05 107.81 1368.996 3763.185 975.39 0.04043081992-03-06 108.046 1368.996 3763.185 975.39 0.04043091992-03-09 108.45 1368.996 3763.185 975.39 0.04013101992-03-10 108.45 1368.996 3763.185 975.39 0.04013111992-03-11 107.844 1368.996 3763.185 975.39 0.04013121992-03-12 107.035 1368.996 3763.185 975.39 0.04023131992-03-13 106.395 1368.996 3763.185 975.39 0.04063141992-03-16 106.496 1368.996 3763.185 975.39 0.04063151992-03-17 107.001 1368.996 3763.185 975.39 0.04063161992-03-18 107.035 1368.996 3763.185 975.39 0.04053171992-03-19 107.372 1368.996 3763.185 975.39 0.04053181992-03-20 106.9 1368.996 3763.185 975.39 0.04063191992-03-23 107.001 1368.996 3763.185 975.39 0.04083201992-03-24 107.709 1368.996 3763.185 975.39 0.04053211992-03-25 107.709 1368.996 3763.185 975.39 0.04013221992-03-26 107.405 1368.996 3763.185 975.39 0.04013231992-03-27 107.608 1368.996 3763.185 975.39 0.04013241992-03-30 107.608 1368.996 3763.185 975.39 0.04013251992-03-31 107.574 1321.586 3355.775 957.436 0.04053261992-04-01 108.214 1321.586 3355.775 957.436 0.04013271992-04-02 108.113 1321.586 3355.775 957.436 0.04023281992-04-03 108.113 1321.586 3355.775 957.436 0.03963291992-04-06 108.584 1321.586 3355.775 957.436 0.03963301992-04-07 108.584 1321.586 3355.775 957.436 0.03873311992-04-08 108.382 1321.586 3355.775 957.436 0.03873321992-04-09 108.989 1321.586 3355.775 957.436 0.03663331992-04-10 108.888 1321.586 3355.775 957.436 0.03653341992-04-13 109.191 1321.586 3355.775 957.436 0.03623351992-04-14 109.056 1321.586 3355.775 957.436 0.03623361992-04-15 108.854 1321.586 3355.775 957.436 0.03623371992-04-16 108.281 1321.586 3355.775 957.436 0.03653381992-04-17 108.281 1321.586 3355.775 957.436 0.03653391992-04-20 107.27 1321.586 3355.775 957.436 0.03693401992-04-21 107.338 1321.586 3355.775 957.436 0.03683411992-04-22 107.405 1321.586 3355.775 957.436 0.03683421992-04-23 107.304 1321.586 3355.775 957.436 0.03673431992-04-24 107.573 1321.586 3355.775 957.436 0.03673441992-04-27 107.236 1321.586 3355.775 957.436 0.03713451992-04-28 107.405 1321.586 3355.775 957.436 0.03713461992-04-29 107.236 1321.586 3355.775 957.436 0.03713471992-04-30 107.102 1395.036 3149.724 985.481 0.0373481992-05-01 107.506 1395.036 3149.724 985.481 0.03633491992-05-04 107.371 1395.036 3149.724 985.481 0.03643501992-05-05 107.506 1395.036 3149.724 985.481 0.03643511992-05-06 107.876 1395.036 3149.724 985.481 0.03623521992-05-07 107.708 1395.036 3149.724 985.481 0.03623531992-05-08 108.281 1395.036 3149.724 985.481 0.03633541992-05-11 108.348 1395.036 3149.724 985.481 0.03643551992-05-12 108.651 1395.036 3149.724 985.481 0.03623561992-05-13 108.718 1395.036 3149.724 985.481 0.03593571992-05-14 108.651 1395.036 3149.724 985.481 0.03573581992-05-15 109.123 1395.036 3149.724 985.481 0.03583591992-05-18 109.156 1395.036 3149.724 985.481 0.0363601992-05-19 109.661 1395.036 3149.724 985.481 0.03543611992-05-20 109.291 1395.036 3149.724 985.481 0.03573621992-05-21 108.348 1395.036 3149.724 985.481 0.03673631992-05-22 108.617 1395.036 3149.724 985.481 0.03683641992-05-25 108.617 1395.036 3149.724 985.481 0.03683651992-05-26 107.842 1395.036 3149.724 985.481 0.03743661992-05-27 107.977 1395.036 3149.724 985.481 0.0373671992-05-28 108.482 1395.036 3149.724 985.481 0.03683681992-05-29 108.718 1474.995 3402.254 989.539 0.0373691992-06-01 108.282 1474.995 3402.254 989.539 0.03753701992-06-02 108.55 1474.995 3402.254 989.539 0.03743711992-06-03 108.617 1474.995 3402.254 989.539 0.03713721992-06-04 108.617 1474.995 3402.254 989.539 0.03693731992-06-05 108.886 1474.995 3402.254 989.539 0.03683741992-06-08 108.852 1474.995 3402.254 989.539 0.03683751992-06-09 108.718 1474.995 3402.254 989.539 0.03683761992-06-10 108.55 1474.995 3402.254 989.539 0.03683771992-06-11 108.718 1474.995 3402.254 989.539 0.03663781992-06-12 109.053 1474.995 3402.254 989.539 0.03663791992-06-15 109.087 1474.995 3402.254 989.539 0.03653801992-06-16 109.389 1474.995 3402.254 989.539 0.03643811992-06-17 109.523 1474.995 3402.254 989.539 0.03623821992-06-18 109.791 1474.995 3402.254 989.539 0.03613831992-06-19 109.422 1474.995 3402.254 989.539 0.03653841992-06-22 109.422 1474.995 3402.254 989.539 0.03643851992-06-23 109.355 1474.995 3402.254 989.539 0.03683861992-06-24 109.691 1474.995 3402.254 989.539 0.03643871992-06-25 110.16 1474.995 3402.254 989.539 0.03623881992-06-26 110.093 1474.995 3402.254 989.539 0.03623891992-06-29 110.362 1474.995 3402.254 989.539 0.03573901992-06-30 110.194 1448.075 3091.753 974.462 0.03573911992-07-01 110.462 1448.075 3091.753 974.462 0.03553921992-07-02 111.805 1448.075 3091.753 974.462 0.03243931992-07-03 111.805 1448.075 3091.753 974.462 0.03243941992-07-06 112.04 1448.075 3091.753 974.462 0.03223951992-07-07 112.275 1448.075 3091.753 974.462 0.03213961992-07-08 111.973 1448.075 3091.753 974.462 0.03223971992-07-09 111.973 1448.075 3091.753 974.462 0.03213981992-07-10 111.838 1448.075 3091.753 974.462 0.03223991992-07-13 111.503 1448.075 3091.753 974.462 0.03214001992-07-14 111.503 1448.075 3091.753 974.462 0.03214011992-07-15 112.006 1448.075 3091.753 974.462 0.03184021992-07-16 112.241 1448.075 3091.753 974.462 0.03174031992-07-17 112.006 1448.075 3091.753 974.462 0.03164041992-07-20 112.039 1448.075 3091.753 974.462 0.03184051992-07-21 112.107 1448.075 3091.753 974.462 0.03194061992-07-22 112.442 1448.075 3091.753 974.462 0.03174071992-07-23 113.415 1448.075 3091.753 974.462 0.03164081992-07-24 113.348 1448.075 3091.753 974.462 0.03164091992-07-27 113.717 1448.075 3091.753 974.462 0.03194101992-07-28 114.187 1448.075 3091.753 974.462 0.03194111992-07-29 114.422 1448.075 3091.753 974.462 0.03184121992-07-30 113.684 1448.075 3091.753 974.462 0.03184131992-07-31 113.482 1396.924 3056.936 1015.136 0.03184141992-08-03 113.415 1396.924 3056.936 1015.136 0.03174151992-08-04 113.952 1396.924 3056.936 1015.136 0.03174161992-08-05 114.086 1396.924 3056.936 1015.136 0.03174171992-08-06 113.986 1396.924 3056.936 1015.136 0.03164181992-08-07 114.657 1396.924 3056.936 1015.136 0.03144191992-08-10 115.06 1396.924 3056.936 1015.136 0.03134201992-08-11 115.227 1396.924 3056.936 1015.136 0.03134211992-08-12 115.026 1396.924 3056.936 1015.136 0.03124221992-08-13 114.355 1396.924 3056.936 1015.136 0.03094231992-08-14 114.522 1396.924 3056.936 1015.136 0.03064241992-08-17 114.254 1396.924 3056.936 1015.136 0.03074251992-08-18 114.824 1396.924 3056.936 1015.136 0.03074261992-08-19 114.791 1396.924 3056.936 1015.136 0.03084271992-08-20 114.992 1396.924 3056.936 1015.136 0.03084281992-08-21 114.489 1396.924 3056.936 1015.136 0.03074291992-08-24 113.28 1396.924 3056.936 1015.136 0.03154301992-08-25 112.911 1396.924 3056.936 1015.136 0.03174311992-08-26 113.314 1396.924 3056.936 1015.136 0.03164321992-08-27 113.616 1396.924 3056.936 1015.136 0.03164331992-08-28 113.683 1396.924 3056.936 1015.136 0.03164341992-08-31 113.716 1392.982 3599.098 990.832 0.03164351992-09-01 114.186 1392.982 3599.098 990.832 0.03154361992-09-02 114.403 1392.982 3599.098 990.832 0.03144371992-09-03 114.403 1392.982 3599.098 990.832 0.03144381992-09-04 115.524 1392.982 3599.098 990.832 0.02924391992-09-07 115.524 1392.982 3599.098 990.832 0.02924401992-09-08 116.5 1392.982 3599.098 990.832 0.0294411992-09-09 116.283 1392.982 3599.098 990.832 0.02914421992-09-10 116.356 1392.982 3599.098 990.832 0.02914431992-09-11 115.777 1392.982 3599.098 990.832 0.02924441992-09-14 116.211 1392.982 3599.098 990.832 0.02894451992-09-15 115.56 1392.982 3599.098 990.832 0.02924461992-09-16 115.488 1392.982 3599.098 990.832 0.0294471992-09-17 115.56 1392.982 3599.098 990.832 0.02884481992-09-18 115.452 1392.982 3599.098 990.832 0.02884491992-09-21 115.415 1392.982 3599.098 990.832 0.02914501992-09-22 114.765 1392.982 3599.098 990.832 0.02924511992-09-23 114.367 1392.982 3599.098 990.832 0.02924521992-09-24 114.909 1392.982 3599.098 990.832 0.02894531992-09-25 115.488 1392.982 3599.098 990.832 0.0284541992-09-28 115.849 1392.982 3599.098 990.832 0.02784551992-09-29 115.849 1392.982 3599.098 990.832 0.02734561992-09-30 115.849 1370.545 3513.425 1001.632 0.02694571992-10-01 117.006 1370.545 3513.425 1001.632 0.02614581992-10-02 116.789 1370.545 3513.425 1001.632 0.02634591992-10-05 116.97 1370.545 3513.425 1001.632 0.02644601992-10-06 116.427 1370.545 3513.425 1001.632 0.02734611992-10-07 115.09 1370.545 3513.425 1001.632 0.02834621992-10-08 115.487 1370.545 3513.425 1001.632 0.02794631992-10-09 114.583 1370.545 3513.425 1001.632 0.02834641992-10-12 114.583 1370.545 3513.425 1001.632 0.02834651992-10-13 114.656 1370.545 3513.425 1001.632 0.02864661992-10-14 114.656 1370.545 3513.425 1001.632 0.02934671992-10-15 114.547 1370.545 3513.425 1001.632 0.02924681992-10-16 113.932 1370.545 3513.425 1001.632 0.0294691992-10-19 113.245 1370.545 3513.425 1001.632 0.02974701992-10-20 111.799 1370.545 3513.425 1001.632 0.03024711992-10-21 112.341 1370.545 3513.425 1001.632 0.02934721992-10-22 112.811 1370.545 3513.425 1001.632 0.02914731992-10-23 112.088 1370.545 3513.425 1001.632 0.02934741992-10-26 112.088 1370.545 3513.425 1001.632 0.02924751992-10-27 112.522 1370.545 3513.425 1001.632 0.02944761992-10-28 112.63 1370.545 3513.425 1001.632 0.02944771992-10-29 113.064 1370.545 3513.425 1001.632 0.02954781992-10-30 112.341 1275.468 3350.856 1007.776 0.02964791992-11-02 111.726 1275.468 3350.856 1007.776 0.03014801992-11-03 111.763 1275.468 3350.856 1007.776 0.03034811992-11-04 111.654 1275.468 3350.856 1007.776 0.03024821992-11-05 111.762 1275.468 3350.856 1007.776 0.03014831992-11-06 111.003 1275.468 3350.856 1007.776 0.03064841992-11-09 110.75 1275.468 3350.856 1007.776 0.03084851992-11-10 111.473 1275.468 3350.856 1007.776 0.03084861992-11-11 111.473 1275.468 3350.856 1007.776 0.03084871992-11-12 112.485 1275.468 3350.856 1007.776 0.03064881992-11-13 112.196 1275.468 3350.856 1007.776 0.03084891992-11-16 111.581 1275.468 3350.856 1007.776 0.03124901992-11-17 111.835 1275.468 3350.856 1007.776 0.03174911992-11-18 112.485 1275.468 3350.856 1007.776 0.03154921992-11-19 112.268 1275.468 3350.856 1007.776 0.03154931992-11-20 112.015 1275.468 3350.856 1007.776 0.0324941992-11-23 111.871 1275.468 3350.856 1007.776 0.03244951992-11-24 112.232 1275.468 3350.856 1007.776 0.03224961992-11-25 112.015 1275.468 3350.856 1007.776 0.03244971992-11-26 112.015 1275.468 3350.856 1007.776 0.03244981992-11-27 111.328 1275.468 3350.856 1007.776 0.03254991992-11-30 111.184 1275.371 3438.004 1041.304 0.03275001992-12-01 111.292 1275.371 3438.004 1041.304 0.03335011992-12-02 111.328 1275.371 3438.004 1041.304 0.03345021992-12-03 111.473 1275.371 3438.004 1041.304 0.0335031992-12-04 112.051 1275.371 3438.004 1041.304 0.03255041992-12-07 112.521 1275.371 3438.004 1041.304 0.03255051992-12-08 112.919 1275.371 3438.004 1041.304 0.03265061992-12-09 112.738 1275.371 3438.004 1041.304 0.03235071992-12-10 112.629 1275.371 3438.004 1041.304 0.03225081992-12-11 112.34 1275.371 3438.004 1041.304 0.03255091992-12-14 112.159 1275.371 3438.004 1041.304 0.03265101992-12-15 112.159 1275.371 3438.004 1041.304 0.03225111992-12-16 112.593 1275.371 3438.004 1041.304 0.03215121992-12-17 112.593 1275.371 3438.004 1041.304 0.0325131992-12-18 112.702 1275.371 3438.004 1041.304 0.03165141992-12-21 113.099 1275.371 3438.004 1041.304 0.03175151992-12-22 113.605 1275.371 3438.004 1041.304 0.0325161992-12-23 113.388 1275.371 3438.004 1041.304 0.03185171992-12-24 113.28 1275.371 3438.004 1041.304 0.03165181992-12-25 113.28 1275.371 3438.004 1041.304 0.03165191992-12-28 113.027 1275.371 3438.004 1041.304 0.03185201992-12-29 113.244 1275.371 3438.004 1041.304 0.0325211992-12-30 113.352 1275.371 3438.004 1041.304 0.03125221992-12-31 113.171 1305.148 3387.764 1052.826 0.03085231993-01-01 113.171 1305.148 3387.764 1052.826 0.03085241993-01-04 114.003 1305.148 3387.764 1052.826 0.03085251993-01-05 113.967 1305.148 3387.764 1052.826 0.03115261993-01-06 113.786 1305.148 3387.764 1052.826 0.0315271993-01-07 112.701 1305.148 3387.764 1052.826 0.03125281993-01-08 112.846 1305.148 3387.764 1052.826 0.03065291993-01-11 113.171 1305.148 3387.764 1052.826 0.03055301993-01-12 113.063 1305.148 3387.764 1052.826 0.03025311993-01-13 113.171 1305.148 3387.764 1052.826 0.035321993-01-14 113.605 1305.148 3387.764 1052.826 0.02985331993-01-15 114.039 1305.148 3387.764 1052.826 0.02945341993-01-18 114.039 1305.148 3387.764 1052.826 0.02945351993-01-19 114.111 1305.148 3387.764 1052.826 0.02995361993-01-20 113.93 1305.148 3387.764 1052.826 0.03015371993-01-21 114.039 1305.148 3387.764 1052.826 0.02995381993-01-22 114.328 1305.148 3387.764 1052.826 0.02975391993-01-25 114.979 1305.148 3387.764 1052.826 0.02955401993-01-26 114.87 1305.148 3387.764 1052.826 0.02955411993-01-27 115.015 1305.148 3387.764 1052.826 0.02915421993-01-28 115.376 1305.148 3387.764 1052.826 0.0295431993-01-29 115.738 1307.858 3377.296 1062.116 0.0295441993-02-01 115.846 1307.858 3377.296 1062.116 0.0295451993-02-02 115.231 1307.858 3377.296 1062.116 0.02965461993-02-03 115.304 1307.858 3377.296 1062.116 0.02935471993-02-04 115.737 1307.858 3377.296 1062.116 0.0295481993-02-05 116.388 1307.858 3377.296 1062.116 0.0295491993-02-08 115.954 1307.858 3377.296 1062.116 0.02925501993-02-09 115.629 1307.858 3377.296 1062.116 0.02935511993-02-10 115.123 1307.858 3377.296 1062.116 0.02945521993-02-11 115.376 1307.858 3377.296 1062.116 0.02925531993-02-12 115.412 1307.858 3377.296 1062.116 0.02935541993-02-15 115.412 1307.858 3377.296 1062.116 0.02935551993-02-16 115.52 1307.858 3377.296 1062.116 0.02935561993-02-17 115.918 1307.858 3377.296 1062.116 0.02915571993-02-18 116.93 1307.858 3377.296 1062.116 0.02895581993-02-19 117.111 1307.858 3377.296 1062.116 0.02935591993-02-22 117.653 1307.858 3377.296 1062.116 0.02955601993-02-23 119.099 1307.858 3377.296 1062.116 0.02945611993-02-24 118.304 1307.858 3377.296 1062.116 0.02965621993-02-25 118.123 1307.858 3377.296 1062.116 0.02955631993-02-26 118.087 1323.317 3524.124 1076.114 0.02955641993-03-01 118.849 1323.317 3524.124 1076.114 0.02955651993-03-02 118.777 1323.317 3524.124 1076.114 0.02975661993-03-03 119.393 1323.317 3524.124 1076.114 0.02945671993-03-04 119.865 1323.317 3524.124 1076.114 0.02915681993-03-05 119.176 1323.317 3524.124 1076.114 0.035691993-03-08 119.611 1323.317 3524.124 1076.114 0.035701993-03-09 119.139 1323.317 3524.124 1076.114 0.02995711993-03-10 118.631 1323.317 3524.124 1076.114 0.02985721993-03-11 118.667 1323.317 3524.124 1076.114 0.02965731993-03-12 117.397 1323.317 3524.124 1076.114 0.02975741993-03-15 116.853 1323.317 3524.124 1076.114 0.02995751993-03-16 117.833 1323.317 3524.124 1076.114 0.02985761993-03-17 118.195 1323.317 3524.124 1076.114 0.02985771993-03-18 118.958 1323.317 3524.124 1076.114 0.02955781993-03-19 118.74 1323.317 3524.124 1076.114 0.02965791993-03-22 118.703 1323.317 3524.124 1076.114 0.02945801993-03-23 119.139 1323.317 3524.124 1076.114 0.02925811993-03-24 118.74 1323.317 3524.124 1076.114 0.02925821993-03-25 118.558 1323.317 3524.124 1076.114 0.02915831993-03-26 117.542 1323.317 3524.124 1076.114 0.02935841993-03-29 117.869 1323.317 3524.124 1076.114 0.02945851993-03-30 118.195 1323.317 3524.124 1076.114 0.02915861993-03-31 118.05 1391.891 4020.52 1098.308 0.02895871993-04-01 117.869 1391.891 4020.52 1098.308 0.0295881993-04-02 116.961 1391.891 4020.52 1098.308 0.02915891993-04-05 117.251 1391.891 4020.52 1098.308 0.0295901993-04-06 117.651 1391.891 4020.52 1098.308 0.02915911993-04-07 117.759 1391.891 4020.52 1098.308 0.02925921993-04-08 118.63 1391.891 4020.52 1098.308 0.0295931993-04-09 118.63 1391.891 4020.52 1098.308 0.0295941993-04-12 119.066 1391.891 4020.52 1098.308 0.02895951993-04-13 118.921 1391.891 4020.52 1098.308 0.02855961993-04-14 119.247 1391.891 4020.52 1098.308 0.02825971993-04-15 119.428 1391.891 4020.52 1098.308 0.02845981993-04-16 119.283 1391.891 4020.52 1098.308 0.02845991993-04-19 119.501 1391.891 4020.52 1098.308 0.02816001993-04-20 119.465 1391.891 4020.52 1098.308 0.02796011993-04-21 119.573 1391.891 4020.52 1098.308 0.0286021993-04-22 119.646 1391.891 4020.52 1098.308 0.02826031993-04-23 119.319 1391.891 4020.52 1098.308 0.02846041993-04-26 118.848 1391.891 4020.52 1098.308 0.02896051993-04-27 118.158 1391.891 4020.52 1098.308 0.02916061993-04-28 118.085 1391.891 4020.52 1098.308 0.02926071993-04-29 118.448 1391.891 4020.52 1098.308 0.0296081993-04-30 117.94 1423.103 4735.777 1074.114 0.02916091993-05-03 118.702 1423.103 4735.777 1074.114 0.02876101993-05-04 119.065 1423.103 4735.777 1074.114 0.02876111993-05-05 118.993 1423.103 4735.777 1074.114 0.02896121993-05-06 119.355 1423.103 4735.777 1074.114 0.02866131993-05-07 119.065 1423.103 4735.777 1074.114 0.02876141993-05-10 119.355 1423.103 4735.777 1074.114 0.02876151993-05-11 119.319 1423.103 4735.777 1074.114 0.02896161993-05-12 118.775 1423.103 4735.777 1074.114 0.0296171993-05-13 118.23 1423.103 4735.777 1074.114 0.02936181993-05-14 118.158 1423.103 4735.777 1074.114 0.02966191993-05-17 117.795 1423.103 4735.777 1074.114 0.036201993-05-18 117.142 1423.103 4735.777 1074.114 0.03016211993-05-19 117.468 1423.103 4735.777 1074.114 0.02976221993-05-20 117.649 1423.103 4735.777 1074.114 0.02966231993-05-21 117.033 1423.103 4735.777 1074.114 0.036241993-05-24 116.996 1423.103 4735.777 1074.114 0.03046251993-05-25 116.96 1423.103 4735.777 1074.114 0.03076261993-05-26 117.323 1423.103 4735.777 1074.114 0.03056271993-05-27 117.468 1423.103 4735.777 1074.114 0.03066281993-05-28 117.032 1423.103 4735.777 1074.114 0.03066291993-05-31 117.032 1438.91 4866.879 1101.624 0.03066301993-06-01 117.758 1438.91 4866.879 1101.624 0.03046311993-06-02 117.903 1438.91 4866.879 1101.624 0.03076321993-06-03 118.193 1438.91 4866.879 1101.624 0.03036331993-06-04 117.468 1438.91 4866.879 1101.624 0.03116341993-06-07 117.721 1438.91 4866.879 1101.624 0.0316351993-06-08 117.613 1438.91 4866.879 1101.624 0.03136361993-06-09 117.83 1438.91 4866.879 1101.624 0.03116371993-06-10 117.794 1438.91 4866.879 1101.624 0.03116381993-06-11 118.629 1438.91 4866.879 1101.624 0.03056391993-06-14 118.665 1438.91 4866.879 1101.624 0.03056401993-06-15 118.773 1438.91 4866.879 1101.624 0.03056411993-06-16 118.773 1438.91 4866.879 1101.624 0.03046421993-06-17 118.955 1438.91 4866.879 1101.624 0.03036431993-06-18 118.628 1438.91 4866.879 1101.624 0.03066441993-06-21 119.064 1438.91 4866.879 1101.624 0.03066451993-06-22 119.136 1438.91 4866.879 1101.624 0.03096461993-06-23 119.136 1438.91 4866.879 1101.624 0.03126471993-06-24 119.463 1438.91 4866.879 1101.624 0.0316481993-06-25 119.753 1438.91 4866.879 1101.624 0.03086491993-06-28 120.116 1438.91 4866.879 1101.624 0.03076501993-06-29 120.225 1438.91 4866.879 1101.624 0.03036511993-06-30 120.152 1418.358 4800.047 1105.089 0.03036521993-07-01 120.079 1418.358 4800.047 1105.089 0.02996531993-07-02 120.442 1418.358 4800.047 1105.089 0.02956541993-07-05 120.442 1418.358 4800.047 1105.089 0.02956551993-07-06 120.079 1418.358 4800.047 1105.089 0.03016561993-07-07 120.079 1418.358 4800.047 1105.089 0.03046571993-07-08 120.261 1418.358 4800.047 1105.089 0.03026581993-07-09 120.442 1418.358 4800.047 1105.089 0.03026591993-07-12 120.514 1418.358 4800.047 1105.089 0.03016601993-07-13 120.333 1418.358 4800.047 1105.089 0.03046611993-07-14 120.841 1418.358 4800.047 1105.089 0.03016621993-07-15 120.841 1418.358 4800.047 1105.089 0.03016631993-07-16 120.877 1418.358 4800.047 1105.089 0.03016641993-07-19 120.913 1418.358 4800.047 1105.089 0.03036651993-07-20 120.55 1418.358 4800.047 1105.089 0.03066661993-07-21 119.825 1418.358 4800.047 1105.089 0.03076671993-07-22 119.244 1418.358 4800.047 1105.089 0.03096681993-07-23 118.772 1418.358 4800.047 1105.089 0.03096691993-07-26 119.026 1418.358 4800.047 1105.089 0.03086701993-07-27 119.062 1418.358 4800.047 1105.089 0.0316711993-07-28 119.208 1418.358 4800.047 1105.089 0.03086721993-07-29 120.006 1418.358 4800.047 1105.089 0.03026731993-07-30 119.861 1423.676 5104.723 1103.94 0.03036741993-08-02 119.643 1423.676 5104.723 1103.94 0.03076751993-08-03 119.824 1423.676 5104.723 1103.94 0.03086761993-08-04 119.534 1423.676 5104.723 1103.94 0.03086771993-08-05 119.57 1423.676 5104.723 1103.94 0.03056781993-08-06 119.607 1423.676 5104.723 1103.94 0.03046791993-08-09 119.933 1423.676 5104.723 1103.94 0.03026801993-08-10 119.897 1423.676 5104.723 1103.94 0.03036811993-08-11 120.114 1423.676 5104.723 1103.94 0.03026821993-08-12 119.933 1423.676 5104.723 1103.94 0.03016831993-08-13 120.259 1423.676 5104.723 1103.94 0.03026841993-08-16 120.55 1423.676 5104.723 1103.94 0.03026851993-08-17 120.477 1423.676 5104.723 1103.94 0.03016861993-08-18 120.622 1423.676 5104.723 1103.94 0.02996871993-08-19 120.985 1423.676 5104.723 1103.94 0.02986881993-08-20 121.239 1423.676 5104.723 1103.94 0.02996891993-08-23 121.239 1423.676 5104.723 1103.94 0.02996901993-08-24 121.711 1423.676 5104.723 1103.94 0.02996911993-08-25 122.037 1423.676 5104.723 1103.94 0.02986921993-08-26 122.727 1423.676 5104.723 1103.94 0.036931993-08-27 122.364 1423.676 5104.723 1103.94 0.03026941993-08-30 122.69 1423.676 5104.723 1103.94 0.03026951993-08-31 122.654 1549.07 5216.734 1143.856 0.03016961993-09-01 122.616 1549.07 5216.734 1143.856 0.03016971993-09-02 123.028 1549.07 5216.734 1143.856 0.02996981993-09-03 124.002 1549.07 5216.734 1143.856 0.02946991993-09-06 124.002 1549.07 5216.734 1143.856 0.02947001993-09-07 124.714 1549.07 5216.734 1143.856 0.02937011993-09-08 124.677 1549.07 5216.734 1143.856 0.02967021993-09-09 123.59 1549.07 5216.734 1143.856 0.02987031993-09-10 124.19 1549.07 5216.734 1143.856 0.02967041993-09-13 124.414 1549.07 5216.734 1143.856 0.02977051993-09-14 123.403 1549.07 5216.734 1143.856 0.02997061993-09-15 123.215 1549.07 5216.734 1143.856 0.02967071993-09-16 123.44 1549.07 5216.734 1143.856 0.02957081993-09-17 123.29 1549.07 5216.734 1143.856 0.02957091993-09-20 122.916 1549.07 5216.734 1143.856 0.02957101993-09-21 122.466 1549.07 5216.734 1143.856 0.02927111993-09-22 122.653 1549.07 5216.734 1143.856 0.02927121993-09-23 122.915 1549.07 5216.734 1143.856 0.02937131993-09-24 122.953 1549.07 5216.734 1143.856 0.02937141993-09-27 124.077 1549.07 5216.734 1143.856 0.02917151993-09-28 124.226 1549.07 5216.734 1143.856 0.0297161993-09-29 123.552 1549.07 5216.734 1143.856 0.02937171993-09-30 123.14 1544.737 4969.422 1132.651 0.02927181993-10-01 123.739 1544.737 4969.422 1132.651 0.02927191993-10-04 123.777 1544.737 4969.422 1132.651 0.02937201993-10-05 123.627 1544.737 4969.422 1132.651 0.037211993-10-06 123.702 1544.737 4969.422 1132.651 0.02987221993-10-07 123.814 1544.737 4969.422 1132.651 0.02987231993-10-08 124.526 1544.737 4969.422 1132.651 0.02987241993-10-11 124.526 1544.737 4969.422 1132.651 0.02987251993-10-12 124.413 1544.737 4969.422 1132.651 0.03017261993-10-13 124.376 1544.737 4969.422 1132.651 0.03037271993-10-14 124.788 1544.737 4969.422 1132.651 0.03017281993-10-15 125.2 1544.737 4969.422 1132.651 0.03017291993-10-18 124.413 1544.737 4969.422 1132.651 0.03027301993-10-19 124.376 1544.737 4969.422 1132.651 0.03067311993-10-20 124.526 1544.737 4969.422 1132.651 0.03047321993-10-21 123.701 1544.737 4969.422 1132.651 0.03057331993-10-22 123.064 1544.737 4969.422 1132.651 0.03047341993-10-25 122.54 1544.737 4969.422 1132.651 0.03047351993-10-26 122.915 1544.737 4969.422 1132.651 0.03087361993-10-27 122.877 1544.737 4969.422 1132.651 0.03087371993-10-28 123.064 1544.737 4969.422 1132.651 0.03047381993-10-29 122.914 1609.559 4947.445 1152.626 0.03037391993-11-01 121.791 1609.559 4947.445 1152.626 0.03067401993-11-02 121.154 1609.559 4947.445 1152.626 0.03127411993-11-03 120.779 1609.559 4947.445 1152.626 0.03087421993-11-04 120.816 1609.559 4947.445 1152.626 0.03077431993-11-05 120.067 1609.559 4947.445 1152.626 0.03077441993-11-08 120.554 1609.559 4947.445 1152.626 0.03067451993-11-09 121.041 1609.559 4947.445 1152.626 0.03117461993-11-10 120.367 1609.559 4947.445 1152.626 0.03117471993-11-11 120.367 1609.559 4947.445 1152.626 0.03117481993-11-12 120.854 1609.559 4947.445 1152.626 0.03117491993-11-15 120.592 1609.559 4947.445 1152.626 0.03117501993-11-16 120.891 1609.559 4947.445 1152.626 0.03097511993-11-17 120.966 1609.559 4947.445 1152.626 0.03097521993-11-18 120.329 1609.559 4947.445 1152.626 0.0317531993-11-19 119.28 1609.559 4947.445 1152.626 0.03117541993-11-22 118.831 1609.559 4947.445 1152.626 0.03127551993-11-23 119.467 1609.559 4947.445 1152.626 0.03117561993-11-24 119.317 1609.559 4947.445 1152.626 0.03117571993-11-25 119.317 1609.559 4947.445 1152.626 0.03117581993-11-26 119.879 1609.559 4947.445 1152.626 0.0317591993-11-29 119.992 1609.559 4947.445 1152.626 0.03117601993-11-30 119.43 1575.277 4126.953 1144.907 0.03147611993-12-01 119.542 1575.277 4126.953 1144.907 0.03117621993-12-02 119.617 1575.277 4126.953 1144.907 0.03117631993-12-03 119.654 1575.277 4126.953 1144.907 0.03117641993-12-06 120.403 1575.277 4126.953 1144.907 0.03097651993-12-07 120.441 1575.277 4126.953 1144.907 0.03087661993-12-08 120.516 1575.277 4126.953 1144.907 0.03087671993-12-09 120.778 1575.277 4126.953 1144.907 0.03057681993-12-10 120.291 1575.277 4126.953 1144.907 0.03057691993-12-13 119.841 1575.277 4126.953 1144.907 0.03047701993-12-14 119.504 1575.277 4126.953 1144.907 0.03047711993-12-15 119.429 1575.277 4126.953 1144.907 0.03037721993-12-16 119.317 1575.277 4126.953 1144.907 0.03027731993-12-17 119.616 1575.277 4126.953 1144.907 0.03037741993-12-20 119.429 1575.277 4126.953 1144.907 0.03057751993-12-21 119.279 1575.277 4126.953 1144.907 0.03077761993-12-22 120.216 1575.277 4126.953 1144.907 0.03057771993-12-23 120.44 1575.277 4126.953 1144.907 0.03057781993-12-24 120.44 1575.277 4126.953 1144.907 0.03057791993-12-27 120.478 1575.277 4126.953 1144.907 0.03067801993-12-28 120.478 1575.277 4126.953 1144.907 0.03067811993-12-29 120.328 1575.277 4126.953 1144.907 0.037821993-12-30 119.541 1575.277 4126.953 1144.907 0.02987831993-12-31 119.466 1694.005 4258.441 1158.852 0.037841994-01-03 118.642 1694.005 4258.441 1158.852 0.03037851994-01-04 119.017 1694.005 4258.441 1158.852 0.03087861994-01-05 118.829 1694.005 4258.441 1158.852 0.03077871994-01-06 119.354 1694.005 4258.441 1158.852 0.03057881994-01-07 120.665 1694.005 4258.441 1158.852 0.03017891994-01-10 120.965 1694.005 4258.441 1158.852 0.02997901994-01-11 120.965 1694.005 4258.441 1158.852 0.02977911994-01-12 121.527 1694.005 4258.441 1158.852 0.02957921994-01-13 120.553 1694.005 4258.441 1158.852 0.02957931994-01-14 119.991 1694.005 4258.441 1158.852 0.02977941994-01-17 119.991 1694.005 4258.441 1158.852 0.02977951994-01-18 120.29 1694.005 4258.441 1158.852 0.02967961994-01-19 120.178 1694.005 4258.441 1158.852 0.02977971994-01-20 120.59 1694.005 4258.441 1158.852 0.02947981994-01-21 120.44 1694.005 4258.441 1158.852 0.02957991994-01-24 120.327 1694.005 4258.441 1158.852 0.02948001994-01-25 120.028 1694.005 4258.441 1158.852 0.02938011994-01-26 120.14 1694.005 4258.441 1158.852 0.02928021994-01-27 120.515 1694.005 4258.441 1158.852 0.02928031994-01-28 121.002 1694.005 4258.441 1158.852 0.02948041994-01-31 120.777 1780.738 4946.594 1201.082 0.02978051994-02-01 120.102 1780.738 4946.594 1201.082 0.03038061994-02-02 120.14 1780.738 4946.594 1201.082 0.03068071994-02-03 119.765 1780.738 4946.594 1201.082 0.03148081994-02-04 118.604 1780.738 4946.594 1201.082 0.03238091994-02-07 118.417 1780.738 4946.594 1201.082 0.03228101994-02-08 118.042 1780.738 4946.594 1201.082 0.03258111994-02-09 118.229 1780.738 4946.594 1201.082 0.03258121994-02-10 118.154 1780.738 4946.594 1201.082 0.03268131994-02-11 118.229 1780.738 4946.594 1201.082 0.03258141994-02-14 118.192 1780.738 4946.594 1201.082 0.03258151994-02-15 118.379 1780.738 4946.594 1201.082 0.03278161994-02-16 118.341 1780.738 4946.594 1201.082 0.03278171994-02-17 117.442 1780.738 4946.594 1201.082 0.03278181994-02-18 116.656 1780.738 4946.594 1201.082 0.03288191994-02-21 116.656 1780.738 4946.594 1201.082 0.03288201994-02-22 116.918 1780.738 4946.594 1201.082 0.03298211994-02-23 116.243 1780.738 4946.594 1201.082 0.03378221994-02-24 115.569 1780.738 4946.594 1201.082 0.03368231994-02-25 115.719 1780.738 4946.594 1201.082 0.03378241994-02-28 116.019 1718.156 5173.41 1167.437 0.03368251994-03-01 114.909 1718.156 5173.41 1167.437 0.03498261994-03-02 114.798 1718.156 5173.41 1167.437 0.03478271994-03-03 114.317 1718.156 5173.41 1167.437 0.03488281994-03-04 114.132 1718.156 5173.41 1167.437 0.03538291994-03-07 114.576 1718.156 5173.41 1167.437 0.03528301994-03-08 114.132 1718.156 5173.41 1167.437 0.03548311994-03-09 114.132 1718.156 5173.41 1167.437 0.03538321994-03-10 113.281 1718.156 5173.41 1167.437 0.03498331994-03-11 113.429 1718.156 5173.41 1167.437 0.03498341994-03-14 113.096 1718.156 5173.41 1167.437 0.03528351994-03-15 113.355 1718.156 5173.41 1167.437 0.03578361994-03-16 113.983 1718.156 5173.41 1167.437 0.03538371994-03-17 113.983 1718.156 5173.41 1167.437 0.03478381994-03-18 113.169 1718.156 5173.41 1167.437 0.03478391994-03-21 112.689 1718.156 5173.41 1167.437 0.03518401994-03-22 113.613 1718.156 5173.41 1167.437 0.03548411994-03-23 113.65 1718.156 5173.41 1167.437 0.03458421994-03-24 112.429 1718.156 5173.41 1167.437 0.03458431994-03-25 112.244 1718.156 5173.41 1167.437 0.03488441994-03-28 112.096 1718.156 5173.41 1167.437 0.0358451994-03-29 111.394 1718.156 5173.41 1167.437 0.03518461994-03-30 110.876 1718.156 5173.41 1167.437 0.03498471994-03-31 110.95 1670.033 4952.746 1117.015 0.03478481994-04-01 110.95 1670.033 4952.746 1117.015 0.03478491994-04-04 107.805 1670.033 4952.746 1117.015 0.03658501994-04-05 109.322 1670.033 4952.746 1117.015 0.03668511994-04-06 109.692 1670.033 4952.746 1117.015 0.0368521994-04-07 110.209 1670.033 4952.746 1117.015 0.03538531994-04-08 109.58 1670.033 4952.746 1117.015 0.03558541994-04-11 109.728 1670.033 4952.746 1117.015 0.03548551994-04-12 110.172 1670.033 4952.746 1117.015 0.03568561994-04-13 109.654 1670.033 4952.746 1117.015 0.03568571994-04-14 109.321 1670.033 4952.746 1117.015 0.03588581994-04-15 109.395 1670.033 4952.746 1117.015 0.03598591994-04-18 108.063 1670.033 4952.746 1117.015 0.03698601994-04-19 108.359 1670.033 4952.746 1117.015 0.03748611994-04-20 108.729 1670.033 4952.746 1117.015 0.03748621994-04-21 109.876 1670.033 4952.746 1117.015 0.03748631994-04-22 109.691 1670.033 4952.746 1117.015 0.03748641994-04-25 110.246 1670.033 4952.746 1117.015 0.03768651994-04-26 110.32 1670.033 4952.746 1117.015 0.03888661994-04-27 110.32 1670.033 4952.746 1117.015 0.03888671994-04-28 108.877 1670.033 4952.746 1117.015 0.03888681994-04-29 108.729 1739.7 5164.5 1133.025 0.03868691994-05-02 108.47 1739.7 5164.5 1133.025 0.03918701994-05-03 108.174 1739.7 5164.5 1133.025 0.04048711994-05-04 108.063 1739.7 5164.5 1133.025 0.04048721994-05-05 108.285 1739.7 5164.5 1133.025 0.04028731994-05-06 106.435 1739.7 5164.5 1133.025 0.04168741994-05-09 105.399 1739.7 5164.5 1133.025 0.04248751994-05-10 106.657 1739.7 5164.5 1133.025 0.04248761994-05-11 105.843 1739.7 5164.5 1133.025 0.04228771994-05-12 106.139 1739.7 5164.5 1133.025 0.04128781994-05-13 106.657 1739.7 5164.5 1133.025 0.04118791994-05-16 107.101 1739.7 5164.5 1133.025 0.04158801994-05-17 108.766 1739.7 5164.5 1133.025 0.04198811994-05-18 108.839 1739.7 5164.5 1133.025 0.04198821994-05-19 109.357 1739.7 5164.5 1133.025 0.04138831994-05-20 108.876 1739.7 5164.5 1133.025 0.04148841994-05-23 107.619 1739.7 5164.5 1133.025 0.04168851994-05-24 107.803 1739.7 5164.5 1133.025 0.04218861994-05-25 108.136 1739.7 5164.5 1133.025 0.04188871994-05-26 108.395 1739.7 5164.5 1133.025 0.04158881994-05-27 108.099 1739.7 5164.5 1133.025 0.04178891994-05-30 108.099 1739.7 5164.5 1133.025 0.04178901994-05-31 107.803 1666.267 5278.172 1152.004 0.04178911994-06-01 108.172 1666.267 5278.172 1152.004 0.04188921994-06-02 108.573 1666.267 5278.172 1152.004 0.04138931994-06-03 109.276 1666.267 5278.172 1152.004 0.04118941994-06-06 109.778 1666.267 5278.172 1152.004 0.04098951994-06-07 109.477 1666.267 5278.172 1152.004 0.04138961994-06-08 109.377 1666.267 5278.172 1152.004 0.04118971994-06-09 109.276 1666.267 5278.172 1152.004 0.04118981994-06-10 108.874 1666.267 5278.172 1152.004 0.04118991994-06-13 108.54 1666.267 5278.172 1152.004 0.04119001994-06-14 109.075 1666.267 5278.172 1152.004 0.0419011994-06-15 108.339 1666.267 5278.172 1152.004 0.04129021994-06-16 108.573 1666.267 5278.172 1152.004 0.04119031994-06-17 108.004 1666.267 5278.172 1152.004 0.04119041994-06-20 107.87 1666.267 5278.172 1152.004 0.04119051994-06-21 107.468 1666.267 5278.172 1152.004 0.04189061994-06-22 108.104 1666.267 5278.172 1152.004 0.04189071994-06-23 108.372 1666.267 5278.172 1152.004 0.04159081994-06-24 107.468 1666.267 5278.172 1152.004 0.04169091994-06-27 107.769 1666.267 5278.172 1152.004 0.04149101994-06-28 107.167 1666.267 5278.172 1152.004 0.04189111994-06-29 107.267 1666.267 5278.172 1152.004 0.04139121994-06-30 106.531 1649.313 5539.133 1119.778 0.04149131994-07-01 106.531 1649.313 5539.133 1119.778 0.04199141994-07-04 106.531 1649.313 5539.133 1119.778 0.04199151994-07-05 106.731 1649.313 5539.133 1119.778 0.0429161994-07-06 106.698 1649.313 5539.133 1119.778 0.04299171994-07-07 106.865 1649.313 5539.133 1119.778 0.04249181994-07-08 105.928 1649.313 5539.133 1119.778 0.04379191994-07-11 105.593 1649.313 5539.133 1119.778 0.04429201994-07-12 105.894 1649.313 5539.133 1119.778 0.04459211994-07-13 106.028 1649.313 5539.133 1119.778 0.04419221994-07-14 107.233 1649.313 5539.133 1119.778 0.0439231994-07-15 107.233 1649.313 5539.133 1119.778 0.04269241994-07-18 107.602 1649.313 5539.133 1119.778 0.04239251994-07-19 108.003 1649.313 5539.133 1119.778 0.04259261994-07-20 107.267 1649.313 5539.133 1119.778 0.04319271994-07-21 107.066 1649.313 5539.133 1119.778 0.04339281994-07-22 106.932 1649.313 5539.133 1119.778 0.04379291994-07-25 107.099 1649.313 5539.133 1119.778 0.04389301994-07-26 107.032 1649.313 5539.133 1119.778 0.04419311994-07-27 106.597 1649.313 5539.133 1119.778 0.04459321994-07-28 106.932 1649.313 5539.133 1119.778 0.04419331994-07-29 108.237 1736.296 5340.836 1157.778 0.04279341994-08-01 108.103 1736.296 5340.836 1157.778 0.04289351994-08-02 108.304 1736.296 5340.836 1157.778 0.04329361994-08-03 108.404 1736.296 5340.836 1157.778 0.04349371994-08-04 108.237 1736.296 5340.836 1157.778 0.04329381994-08-05 107.032 1736.296 5340.836 1157.778 0.04469391994-08-08 106.998 1736.296 5340.836 1157.778 0.04459401994-08-09 106.663 1736.296 5340.836 1157.778 0.04459411994-08-10 106.73 1736.296 5340.836 1157.778 0.04359421994-08-11 106.362 1736.296 5340.836 1157.778 0.04349431994-08-12 106.864 1736.296 5340.836 1157.778 0.04369441994-08-15 106.73 1736.296 5340.836 1157.778 0.04459451994-08-16 107.534 1736.296 5340.836 1157.778 0.04629461994-08-17 107.734 1736.296 5340.836 1157.778 0.04569471994-08-18 106.831 1736.296 5340.836 1157.778 0.04589481994-08-19 106.897 1736.296 5340.836 1157.778 0.04559491994-08-22 106.563 1736.296 5340.836 1157.778 0.04549501994-08-23 106.797 1736.296 5340.836 1157.778 0.04579511994-08-24 107.299 1736.296 5340.836 1157.778 0.04539521994-08-25 106.697 1736.296 5340.836 1157.778 0.04559531994-08-26 107.065 1736.296 5340.836 1157.778 0.04549541994-08-29 107.132 1736.296 5340.836 1157.778 0.04569551994-08-30 107.366 1736.296 5340.836 1157.778 0.04599561994-08-31 107.533 1791.915 5377.84 1203.548 0.04569571994-09-01 107.533 1791.915 5377.84 1203.548 0.04549581994-09-02 107.366 1791.915 5377.84 1203.548 0.04569591994-09-05 107.366 1791.915 5377.84 1203.548 0.04569601994-09-06 106.898 1791.915 5377.84 1203.548 0.04559611994-09-07 106.731 1791.915 5377.84 1203.548 0.04549621994-09-08 106.697 1791.915 5377.84 1203.548 0.04549631994-09-09 105.627 1791.915 5377.84 1203.548 0.04579641994-09-12 105.527 1791.915 5377.84 1203.548 0.04589651994-09-13 105.66 1791.915 5377.84 1203.548 0.0469661994-09-14 105.861 1791.915 5377.84 1203.548 0.04589671994-09-15 106.296 1791.915 5377.84 1203.548 0.04589681994-09-16 105.058 1791.915 5377.84 1203.548 0.04629691994-09-19 105.292 1791.915 5377.84 1203.548 0.04589701994-09-20 104.991 1791.915 5377.84 1203.548 0.04619711994-09-21 104.757 1791.915 5377.84 1203.548 0.04819721994-09-22 104.757 1791.915 5377.84 1203.548 0.04789731994-09-23 104.724 1791.915 5377.84 1203.548 0.04789741994-09-26 104.691 1791.915 5377.84 1203.548 0.04779751994-09-27 104.456 1791.915 5377.84 1203.548 0.04739761994-09-28 104.69 1791.915 5377.84 1203.548 0.04529771994-09-29 104.189 1791.915 5377.84 1203.548 0.04569781994-09-30 104.389 1721.422 5245.727 1178.293 0.04679791994-10-03 104.055 1721.422 5245.727 1178.293 0.04729801994-10-04 103.821 1721.422 5245.727 1178.293 0.04949811994-10-05 103.319 1721.422 5245.727 1178.293 0.04969821994-10-06 103.253 1721.422 5245.727 1178.293 0.04959831994-10-07 103.787 1721.422 5245.727 1178.293 0.04879841994-10-10 103.787 1721.422 5245.727 1178.293 0.04879851994-10-11 104.155 1721.422 5245.727 1178.293 0.04869861994-10-12 103.888 1721.422 5245.727 1178.293 0.04989871994-10-13 104.222 1721.422 5245.727 1178.293 0.0499881994-10-14 104.423 1721.422 5245.727 1178.293 0.04859891994-10-17 104.356 1721.422 5245.727 1178.293 0.04859901994-10-18 104.255 1721.422 5245.727 1178.293 0.04899911994-10-19 103.921 1721.422 5245.727 1178.293 0.04919921994-10-20 103.085 1721.422 5245.727 1178.293 0.059931994-10-21 103.052 1721.422 5245.727 1178.293 0.059941994-10-24 102.717 1721.422 5245.727 1178.293 0.05029951994-10-25 102.55 1721.422 5245.727 1178.293 0.05059961994-10-26 102.517 1721.422 5245.727 1178.293 0.059971994-10-27 102.517 1721.422 5245.727 1178.293 0.04979981994-10-28 102.985 1721.422 5245.727 1178.293 0.05019991994-10-31 103.018 1796.995 5390.227 1205.588 0.050210001994-11-01 102.316 1796.995 5390.227 1205.588 0.050810011994-11-02 101.982 1796.995 5390.227 1205.588 0.050810021994-11-03 101.982 1796.995 5390.227 1205.588 0.050910031994-11-04 101.447 1796.995 5390.227 1205.588 0.051710041994-11-07 101.413 1796.995 5390.227 1205.588 0.052210051994-11-08 101.681 1796.995 5390.227 1205.588 0.052310061994-11-09 102.082 1796.995 5390.227 1205.588 0.051810071994-11-10 101.781 1796.995 5390.227 1205.588 0.052210081994-11-11 101.781 1796.995 5390.227 1205.588 0.052310091994-11-14 102.048 1796.995 5390.227 1205.588 0.052910101994-11-15 102.215 1796.995 5390.227 1205.588 0.053610111994-11-16 101.848 1796.995 5390.227 1205.588 0.053710121994-11-17 101.513 1796.995 5390.227 1205.588 0.053510131994-11-18 101.513 1796.995 5390.227 1205.588 0.053410141994-11-21 101.446 1796.995 5390.227 1205.588 0.053410151994-11-22 101.647 1796.995 5390.227 1205.588 0.053410161994-11-23 103.018 1796.995 5390.227 1205.588 0.052910171994-11-24 103.018 1796.995 5390.227 1205.588 0.052910181994-11-25 103.051 1796.995 5390.227 1205.588 0.052810191994-11-28 102.449 1796.995 5390.227 1205.588 0.053710201994-11-29 101.914 1796.995 5390.227 1205.588 0.055210211994-11-30 102.215 1728.719 5119.625 1164.663 0.055510221994-12-01 102.119 1728.719 5119.625 1164.663 0.055510231994-12-02 102.887 1728.719 5119.625 1164.663 0.056210241994-12-05 102.727 1728.719 5119.625 1164.663 0.057910251994-12-06 103.495 1728.719 5119.625 1164.663 0.057810261994-12-07 102.919 1728.719 5119.625 1164.663 0.05710271994-12-08 103.015 1728.719 5119.625 1164.663 0.056710281994-12-09 103.015 1728.719 5119.625 1164.663 0.056510291994-12-12 102.599 1728.719 5119.625 1164.663 0.057210301994-12-13 102.759 1728.719 5119.625 1164.663 0.057810311994-12-14 102.983 1728.719 5119.625 1164.663 0.056610321994-12-15 103.015 1728.719 5119.625 1164.663 0.055310331994-12-16 102.919 1728.719 5119.625 1164.663 0.055410341994-12-19 102.919 1728.719 5119.625 1164.663 0.055510351994-12-20 102.887 1728.719 5119.625 1164.663 0.054710361994-12-21 102.951 1728.719 5119.625 1164.663 0.054110371994-12-22 102.695 1728.719 5119.625 1164.663 0.054510381994-12-23 102.631 1728.719 5119.625 1164.663 0.055210391994-12-26 102.631 1728.719 5119.625 1164.663 0.055210401994-12-27 103.271 1728.719 5119.625 1164.663 0.055210411994-12-28 102.951 1728.719 5119.625 1164.663 0.055110421994-12-29 102.855 1728.719 5119.625 1164.663 0.05510431994-12-30 102.694 1739.11 5179.027 1182.011 0.055310441995-01-02 102.694 1739.11 5179.027 1182.011 0.055310451995-01-03 102.406 1739.11 5179.027 1182.011 0.055210461995-01-04 102.822 1739.11 5179.027 1182.011 0.056910471995-01-05 102.438 1739.11 5179.027 1182.011 0.057110481995-01-06 102.502 1739.11 5179.027 1182.011 0.057410491995-01-09 102.31 1739.11 5179.027 1182.011 0.057510501995-01-10 102.694 1739.11 5179.027 1182.011 0.057410511995-01-11 103.046 1739.11 5179.027 1182.011 0.056510521995-01-12 102.95 1739.11 5179.027 1182.011 0.056110531995-01-13 103.75 1739.11 5179.027 1182.011 0.055610541995-01-16 103.75 1739.11 5179.027 1182.011 0.055610551995-01-17 103.686 1739.11 5179.027 1182.011 0.056110561995-01-18 103.622 1739.11 5179.027 1182.011 0.057210571995-01-19 103.398 1739.11 5179.027 1182.011 0.057110581995-01-20 102.854 1739.11 5179.027 1182.011 0.057410591995-01-23 102.726 1739.11 5179.027 1182.011 0.057510601995-01-24 102.566 1739.11 5179.027 1182.011 0.05810611995-01-25 102.982 1739.11 5179.027 1182.011 0.057710621995-01-26 103.238 1739.11 5179.027 1182.011 0.057610631995-01-27 103.974 1739.11 5179.027 1182.011 0.057510641995-01-30 104.038 1739.11 5179.027 1182.011 0.057210651995-01-31 104.358 1726.079 4877.629 1214.883 0.058410661995-02-01 103.942 1726.079 4877.629 1214.883 0.058810671995-02-02 103.814 1726.079 4877.629 1214.883 0.058410681995-02-03 105.19 1726.079 4877.629 1214.883 0.057910691995-02-06 104.902 1726.079 4877.629 1214.883 0.057910701995-02-07 104.934 1726.079 4877.629 1214.883 0.05810711995-02-08 104.902 1726.079 4877.629 1214.883 0.057610721995-02-09 104.486 1726.079 4877.629 1214.883 0.057710731995-02-10 104.198 1726.079 4877.629 1214.883 0.05810741995-02-13 104.294 1726.079 4877.629 1214.883 0.057810751995-02-14 104.966 1726.079 4877.629 1214.883 0.057910761995-02-15 105.446 1726.079 4877.629 1214.883 0.057610771995-02-16 105.766 1726.079 4877.629 1214.883 0.056810781995-02-17 105.638 1726.079 4877.629 1214.883 0.056910791995-02-20 105.638 1726.079 4877.629 1214.883 0.056910801995-02-21 105.542 1726.079 4877.629 1214.883 0.057310811995-02-22 106.246 1726.079 4877.629 1214.883 0.056810821995-02-23 106.374 1726.079 4877.629 1214.883 0.05710831995-02-24 106.31 1726.079 4877.629 1214.883 0.057210841995-02-27 106.918 1726.079 4877.629 1214.883 0.057210851995-02-28 107.046 1765.803 4642.723 1263.074 0.057510861995-03-01 106.947 1765.803 4642.723 1263.074 0.057510871995-03-02 106.455 1765.803 4642.723 1263.074 0.057410881995-03-03 105.964 1765.803 4642.723 1263.074 0.057110891995-03-06 105.603 1765.803 4642.723 1263.074 0.057410901995-03-07 105.373 1765.803 4642.723 1263.074 0.057810911995-03-08 105.964 1765.803 4642.723 1263.074 0.057710921995-03-09 106.455 1765.803 4642.723 1263.074 0.057310931995-03-10 106.947 1765.803 4642.723 1263.074 0.057610941995-03-13 107.275 1765.803 4642.723 1263.074 0.057410951995-03-14 107.996 1765.803 4642.723 1263.074 0.057410961995-03-15 107.963 1765.803 4642.723 1263.074 0.057410971995-03-16 108.291 1765.803 4642.723 1263.074 0.057310981995-03-17 107.799 1765.803 4642.723 1263.074 0.057310991995-03-20 107.734 1765.803 4642.723 1263.074 0.057211001995-03-21 107.471 1765.803 4642.723 1263.074 0.057311011995-03-22 107.078 1765.803 4642.723 1263.074 0.057211021995-03-23 107.078 1765.803 4642.723 1263.074 0.056911031995-03-24 107.963 1765.803 4642.723 1263.074 0.056611041995-03-27 108.258 1765.803 4642.723 1263.074 0.056611051995-03-28 107.504 1765.803 4642.723 1263.074 0.056911061995-03-29 107.504 1765.803 4642.723 1263.074 0.056611071995-03-30 107.307 1765.803 4642.723 1263.074 0.056811081995-03-31 107.143 1848.422 5070.676 1297.222 0.05711091995-04-03 107.602 1848.422 5070.676 1297.222 0.056911101995-04-04 107.766 1848.422 5070.676 1297.222 0.057211111995-04-05 107.766 1848.422 5070.676 1297.222 0.056911121995-04-06 107.996 1848.422 5070.676 1297.222 0.056511131995-04-07 107.865 1848.422 5070.676 1297.222 0.056711141995-04-10 107.799 1848.422 5070.676 1297.222 0.056511151995-04-11 107.996 1848.422 5070.676 1297.222 0.056511161995-04-12 108.192 1848.422 5070.676 1297.222 0.056411171995-04-13 108.454 1848.422 5070.676 1297.222 0.055911181995-04-14 108.454 1848.422 5070.676 1297.222 0.055911191995-04-17 108.389 1848.422 5070.676 1297.222 0.05611201995-04-18 108.389 1848.422 5070.676 1297.222 0.05611211995-04-19 108.258 1848.422 5070.676 1297.222 0.05611221995-04-20 108.553 1848.422 5070.676 1297.222 0.055911231995-04-21 108.585 1848.422 5070.676 1297.222 0.056111241995-04-24 108.651 1848.422 5070.676 1297.222 0.056211251995-04-25 108.618 1848.422 5070.676 1297.222 0.056611261995-04-26 108.585 1848.422 5070.676 1297.222 0.056711271995-04-27 108.356 1848.422 5070.676 1297.222 0.056811281995-04-28 108.192 1908.216 5318.891 1338.256 0.056911291995-05-01 108.028 1908.216 5318.891 1338.256 0.05711301995-05-02 108.356 1908.216 5318.891 1338.256 0.056911311995-05-03 108.979 1908.216 5318.891 1338.256 0.056511321995-05-04 109.798 1908.216 5318.891 1338.256 0.055811331995-05-05 111.044 1908.216 5318.891 1338.256 0.055611341995-05-08 110.978 1908.216 5318.891 1338.256 0.055711351995-05-09 111.7 1908.216 5318.891 1338.256 0.056211361995-05-10 111.273 1908.216 5318.891 1338.256 0.056311371995-05-11 111.044 1908.216 5318.891 1338.256 0.056611381995-05-12 110.945 1908.216 5318.891 1338.256 0.056911391995-05-15 111.339 1908.216 5318.891 1338.256 0.056911401995-05-16 111.863 1908.216 5318.891 1338.256 0.056911411995-05-17 112.027 1908.216 5318.891 1338.256 0.056711421995-05-18 111.404 1908.216 5318.891 1338.256 0.056911431995-05-19 111.339 1908.216 5318.891 1338.256 0.056811441995-05-22 111.208 1908.216 5318.891 1338.256 0.057211451995-05-23 111.666 1908.216 5318.891 1338.256 0.057211461995-05-24 112.65 1908.216 5318.891 1338.256 0.056911471995-05-25 113.01 1908.216 5318.891 1338.256 0.056611481995-05-26 112.945 1908.216 5318.891 1338.256 0.056611491995-05-29 112.945 1908.216 5318.891 1338.256 0.056611501995-05-30 113.732 1908.216 5318.891 1338.256 0.056411511995-05-31 113.732 1947.967 4989.77 1390.833 0.056311521995-06-01 114.572 1947.967 4989.77 1390.833 0.055111531995-06-02 115.342 1947.967 4989.77 1390.833 0.054211541995-06-05 115.552 1947.967 4989.77 1390.833 0.055111551995-06-06 115.517 1947.967 4989.77 1390.833 0.055311561995-06-07 114.502 1947.967 4989.77 1390.833 0.055611571995-06-08 114.397 1947.967 4989.77 1390.833 0.055911581995-06-09 112.856 1947.967 4989.77 1390.833 0.055911591995-06-12 113.136 1947.967 4989.77 1390.833 0.055611601995-06-13 115.026 1947.967 4989.77 1390.833 0.054411611995-06-14 114.956 1947.967 4989.77 1390.833 0.054411621995-06-15 114.711 1947.967 4989.77 1390.833 0.054711631995-06-16 114.501 1947.967 4989.77 1390.833 0.054911641995-06-19 115.166 1947.967 4989.77 1390.833 0.054611651995-06-20 114.886 1947.967 4989.77 1390.833 0.054811661995-06-21 115.166 1947.967 4989.77 1390.833 0.054311671995-06-22 115.901 1947.967 4989.77 1390.833 0.053611681995-06-23 115.691 1947.967 4989.77 1390.833 0.053711691995-06-26 115.271 1947.967 4989.77 1390.833 0.053711701995-06-27 114.991 1947.967 4989.77 1390.833 0.053711711995-06-28 115.341 1947.967 4989.77 1390.833 0.05411721995-06-29 113.906 1947.967 4989.77 1390.833 0.05511731995-06-30 114.431 1967.032 4752.09 1425.372 0.054311741995-07-03 114.431 1967.032 4752.09 1425.372 0.054411751995-07-04 114.431 1967.032 4752.09 1425.372 0.054411761995-07-05 114.641 1967.032 4752.09 1425.372 0.05511771995-07-06 115.796 1967.032 4752.09 1425.372 0.053711781995-07-07 115.866 1967.032 4752.09 1425.372 0.053611791995-07-10 115.866 1967.032 4752.09 1425.372 0.053511801995-07-11 115.446 1967.032 4752.09 1425.372 0.053811811995-07-12 115.376 1967.032 4752.09 1425.372 0.053811821995-07-13 115.446 1967.032 4752.09 1425.372 0.053811831995-07-14 114.921 1967.032 4752.09 1425.372 0.054311841995-07-17 114.361 1967.032 4752.09 1425.372 0.054411851995-07-18 114.151 1967.032 4752.09 1425.372 0.054411861995-07-19 112.68 1967.032 4752.09 1425.372 0.054111871995-07-20 112.68 1967.032 4752.09 1425.372 0.054311881995-07-21 111.91 1967.032 4752.09 1425.372 0.054311891995-07-24 112.435 1967.032 4752.09 1425.372 0.054411901995-07-25 112.68 1967.032 4752.09 1425.372 0.054411911995-07-26 112.225 1967.032 4752.09 1425.372 0.054511921995-07-27 112.645 1967.032 4752.09 1425.372 0.05411931995-07-28 112.19 1967.032 4752.09 1425.372 0.054111941995-07-31 112.54 2070.275 5131.043 1474.114 0.054211951995-08-01 112.085 2070.275 5131.043 1474.114 0.054411961995-08-02 112.575 2070.275 5131.043 1474.114 0.054111971995-08-03 111.91 2070.275 5131.043 1474.114 0.054111981995-08-04 112.155 2070.275 5131.043 1474.114 0.05411991995-08-07 112.295 2070.275 5131.043 1474.114 0.053912001995-08-08 112.365 2070.275 5131.043 1474.114 0.053812011995-08-09 112.12 2070.275 5131.043 1474.114 0.053812021995-08-10 111.77 2070.275 5131.043 1474.114 0.053912031995-08-11 111 2070.275 5131.043 1474.114 0.054212041995-08-14 111.034 2070.275 5131.043 1474.114 0.054212051995-08-15 111.174 2070.275 5131.043 1474.114 0.054612061995-08-16 111.489 2070.275 5131.043 1474.114 0.054212071995-08-17 111.279 2070.275 5131.043 1474.114 0.054312081995-08-18 111.314 2070.275 5131.043 1474.114 0.054312091995-08-21 111.699 2070.275 5131.043 1474.114 0.054312101995-08-22 111.419 2070.275 5131.043 1474.114 0.054512111995-08-23 111.279 2070.275 5131.043 1474.114 0.054312121995-08-24 111.979 2070.275 5131.043 1474.114 0.053412131995-08-25 112.819 2070.275 5131.043 1474.114 0.053412141995-08-28 113.099 2070.275 5131.043 1474.114 0.053112151995-08-29 112.889 2070.275 5131.043 1474.114 0.053312161995-08-30 113.169 2070.275 5131.043 1474.114 0.05312171995-08-31 113.519 1990.924 4925.43 1474.553 0.052712181995-09-01 113.973 1990.924 4925.43 1474.553 0.052712191995-09-04 113.973 1990.924 4925.43 1474.553 0.052712201995-09-05 114.357 1990.924 4925.43 1474.553 0.052912211995-09-06 114.391 1990.924 4925.43 1474.553 0.053212221995-09-07 114.112 1990.924 4925.43 1474.553 0.053412231995-09-08 113.833 1990.924 4925.43 1474.553 0.053512241995-09-11 113.868 1990.924 4925.43 1474.553 0.053412251995-09-12 114.496 1990.924 4925.43 1474.553 0.05312261995-09-13 114.356 1990.924 4925.43 1474.553 0.05312271995-09-14 115.159 1990.924 4925.43 1474.553 0.052712281995-09-15 114.915 1990.924 4925.43 1474.553 0.052912291995-09-18 114.426 1990.924 4925.43 1474.553 0.052812301995-09-19 114.67 1990.924 4925.43 1474.553 0.051912311995-09-20 115.019 1990.924 4925.43 1474.553 0.051712321995-09-21 114.077 1990.924 4925.43 1474.553 0.052312331995-09-22 113.798 1990.924 4925.43 1474.553 0.05212341995-09-25 113.693 1990.924 4925.43 1474.553 0.052412351995-09-26 113.519 1990.924 4925.43 1474.553 0.052812361995-09-27 113.309 1990.924 4925.43 1474.553 0.052612371995-09-28 113.553 1990.924 4925.43 1474.553 0.052612381995-09-29 114.426 2051.777 4967.863 1541.034 0.052412391995-10-02 114.565 2051.777 4967.863 1541.034 0.052512401995-10-03 114.775 2051.777 4967.863 1541.034 0.053412411995-10-04 114.879 2051.777 4967.863 1541.034 0.053112421995-10-05 115.333 2051.777 4967.863 1541.034 0.052712431995-10-06 115.333 2051.777 4967.863 1541.034 0.052912441995-10-09 115.333 2051.777 4967.863 1541.034 0.052912451995-10-10 115.263 2051.777 4967.863 1541.034 0.052712461995-10-11 115.089 2051.777 4967.863 1541.034 0.05312471995-10-12 115.298 2051.777 4967.863 1541.034 0.052912481995-10-13 116.135 2051.777 4967.863 1541.034 0.052912491995-10-16 116.066 2051.777 4967.863 1541.034 0.053212501995-10-17 116.135 2051.777 4967.863 1541.034 0.052712511995-10-18 115.961 2051.777 4967.863 1541.034 0.052412521995-10-19 116.031 2051.777 4967.863 1541.034 0.052412531995-10-20 115.507 2051.777 4967.863 1541.034 0.052612541995-10-23 115.263 2051.777 4967.863 1541.034 0.052712551995-10-24 115.647 2051.777 4967.863 1541.034 0.052112561995-10-25 115.821 2051.777 4967.863 1541.034 0.052212571995-10-26 115.402 2051.777 4967.863 1541.034 0.052212581995-10-27 115.402 2051.777 4967.863 1541.034 0.052412591995-10-30 115.507 2051.777 4967.863 1541.034 0.052712601995-10-31 115.647 2042.808 4690.641 1540.647 0.053112611995-11-01 116.065 2042.808 4690.641 1540.647 0.053212621995-11-02 116.554 2042.808 4690.641 1540.647 0.053112631995-11-03 116.344 2042.808 4690.641 1540.647 0.053112641995-11-06 116.205 2042.808 4690.641 1540.647 0.053412651995-11-07 115.925 2042.808 4690.641 1540.647 0.053712661995-11-08 116.519 2042.808 4690.641 1540.647 0.053512671995-11-09 116.1 2042.808 4690.641 1540.647 0.053912681995-11-10 115.821 2042.808 4690.641 1540.647 0.054112691995-11-13 116.065 2042.808 4690.641 1540.647 0.054212701995-11-14 116.1 2042.808 4690.641 1540.647 0.053812711995-11-15 115.855 2042.808 4690.641 1540.647 0.053912721995-11-16 116.449 2042.808 4690.641 1540.647 0.053412731995-11-17 116.518 2042.808 4690.641 1540.647 0.053412741995-11-20 116.449 2042.808 4690.641 1540.647 0.053512751995-11-21 116.239 2042.808 4690.641 1540.647 0.053512761995-11-22 116.1 2042.808 4690.641 1540.647 0.053512771995-11-23 116.1 2042.808 4690.641 1540.647 0.053512781995-11-24 116.274 2042.808 4690.641 1540.647 0.053212791995-11-27 116.483 2042.808 4690.641 1540.647 0.053312801995-11-28 116.518 2042.808 4690.641 1540.647 0.053612811995-11-29 116.797 2042.808 4690.641 1540.647 0.053412821995-11-30 117.565 2058.044 4968.91 1608.724 0.053212831995-12-01 117.965 2058.044 4968.91 1608.724 0.052912841995-12-04 118.73 2058.044 4968.91 1608.724 0.053112851995-12-05 118.548 2058.044 4968.91 1608.724 0.05312861995-12-06 118.33 2058.044 4968.91 1608.724 0.053112871995-12-07 117.893 2058.044 4968.91 1608.724 0.053412881995-12-08 117.82 2058.044 4968.91 1608.724 0.053512891995-12-11 118.002 2058.044 4968.91 1608.724 0.053212901995-12-12 117.893 2058.044 4968.91 1608.724 0.052512911995-12-13 117.71 2058.044 4968.91 1608.724 0.052612921995-12-14 117.71 2058.044 4968.91 1608.724 0.052612931995-12-15 117.638 2058.044 4968.91 1608.724 0.052112941995-12-18 116.764 2058.044 4968.91 1608.724 0.05212951995-12-19 117.164 2058.044 4968.91 1608.724 0.050712961995-12-20 117.601 2058.044 4968.91 1608.724 0.0512971995-12-21 117.492 2058.044 4968.91 1608.724 0.049112981995-12-22 118.038 2058.044 4968.91 1608.724 0.048812991995-12-25 118.038 2058.044 4968.91 1608.724 0.048813001995-12-26 118.184 2058.044 4968.91 1608.724 0.048613011995-12-27 118.438 2058.044 4968.91 1608.724 0.04913021995-12-28 118.73 2058.044 4968.91 1608.724 0.048313031995-12-29 119.13 2123.981 5223.574 1633.386 0.049613041996-01-01 119.13 2123.981 5223.574 1633.386 0.049613051996-01-02 118.984 2123.981 5223.574 1633.386 0.049713061996-01-03 119.166 2123.981 5223.574 1633.386 0.050513071996-01-04 118.511 2123.981 5223.574 1633.386 0.050313081996-01-05 118.183 2123.981 5223.574 1633.386 0.050413091996-01-08 118.256 2123.981 5223.574 1633.386 0.050313101996-01-09 118.11 2123.981 5223.574 1633.386 0.050113111996-01-10 117.237 2123.981 5223.574 1633.386 0.050413121996-01-11 117.419 2123.981 5223.574 1633.386 0.050313131996-01-12 117.673 2123.981 5223.574 1633.386 0.050213141996-01-15 117.673 2123.981 5223.574 1633.386 0.050213151996-01-16 118.438 2123.981 5223.574 1633.386 0.0513161996-01-17 119.203 2123.981 5223.574 1633.386 0.049913171996-01-18 119.603 2123.981 5223.574 1633.386 0.049513181996-01-19 119.567 2123.981 5223.574 1633.386 0.049613191996-01-22 118.948 2123.981 5223.574 1633.386 0.049813201996-01-23 118.474 2123.981 5223.574 1633.386 0.049713211996-01-24 118.875 2123.981 5223.574 1633.386 0.049813221996-01-25 118.11 2123.981 5223.574 1633.386 0.049713231996-01-26 118.547 2123.981 5223.574 1633.386 0.049713241996-01-29 118.256 2123.981 5223.574 1633.386 0.0513251996-01-30 118.729 2123.981 5223.574 1633.386 0.049913261996-01-31 118.984 2138.558 5155.535 1692.017 0.049113271996-02-01 118.802 2138.558 5155.535 1692.017 0.048913281996-02-02 118.474 2138.558 5155.535 1692.017 0.048413291996-02-05 118.183 2138.558 5155.535 1692.017 0.048713301996-02-06 118.365 2138.558 5155.535 1692.017 0.048413311996-02-07 118.328 2138.558 5155.535 1692.017 0.04813321996-02-08 118.328 2138.558 5155.535 1692.017 0.047813331996-02-09 118.328 2138.558 5155.535 1692.017 0.047913341996-02-12 118.838 2138.558 5155.535 1692.017 0.047913351996-02-13 119.056 2138.558 5155.535 1692.017 0.047913361996-02-14 118.619 2138.558 5155.535 1692.017 0.04813371996-02-15 117.964 2138.558 5155.535 1692.017 0.047713381996-02-16 117.491 2138.558 5155.535 1692.017 0.047613391996-02-19 117.491 2138.558 5155.535 1692.017 0.047613401996-02-20 115.306 2138.558 5155.535 1692.017 0.048313411996-02-21 115.415 2138.558 5155.535 1692.017 0.048213421996-02-22 116.034 2138.558 5155.535 1692.017 0.04813431996-02-23 115.597 2138.558 5155.535 1692.017 0.048313441996-02-26 115.233 2138.558 5155.535 1692.017 0.048513451996-02-27 114.833 2138.558 5155.535 1692.017 0.048813461996-02-28 114.396 2138.558 5155.535 1692.017 0.048813471996-02-29 114.105 2178.253 5064.363 1709.998 0.048813481996-03-01 115.289 2178.253 5064.363 1709.998 0.048613491996-03-04 115.956 2178.253 5064.363 1709.998 0.048813501996-03-05 115.548 2178.253 5064.363 1709.998 0.048913511996-03-06 114.771 2178.253 5064.363 1709.998 0.048913521996-03-07 114.623 2178.253 5064.363 1709.998 0.048913531996-03-08 111.809 2178.253 5064.363 1709.998 0.049113541996-03-11 112.476 2178.253 5064.363 1709.998 0.049513551996-03-12 112.216 2178.253 5064.363 1709.998 0.049513561996-03-13 112.253 2178.253 5064.363 1709.998 0.049613571996-03-14 112.216 2178.253 5064.363 1709.998 0.049713581996-03-15 111.365 2178.253 5064.363 1709.998 0.0513591996-03-18 111.587 2178.253 5064.363 1709.998 0.050313601996-03-19 111.809 2178.253 5064.363 1709.998 0.050313611996-03-20 112.401 2178.253 5064.363 1709.998 0.050313621996-03-21 112.882 2178.253 5064.363 1709.998 0.049413631996-03-22 112.549 2178.253 5064.363 1709.998 0.049713641996-03-25 113.03 2178.253 5064.363 1709.998 0.049313651996-03-26 113.141 2178.253 5064.363 1709.998 0.0513661996-03-27 112.401 2178.253 5064.363 1709.998 0.050213671996-03-28 111.772 2178.253 5064.363 1709.998 0.050513681996-03-29 112.401 2205.057 5243.699 1727.687 0.0513691996-04-01 112.66 2205.057 5243.699 1727.687 0.050313701996-04-02 113.104 2205.057 5243.699 1727.687 0.050213711996-04-03 112.956 2205.057 5243.699 1727.687 0.0513721996-04-04 112.475 2205.057 5243.699 1727.687 0.049813731996-04-05 110.512 2205.057 5243.699 1727.687 0.049813741996-04-08 109.994 2205.057 5243.699 1727.687 0.050213751996-04-09 110.549 2205.057 5243.699 1727.687 0.049813761996-04-10 110.031 2205.057 5243.699 1727.687 0.049513771996-04-11 109.587 2205.057 5243.699 1727.687 0.049413781996-04-12 110.92 2205.057 5243.699 1727.687 0.049313791996-04-15 111.29 2205.057 5243.699 1727.687 0.048713801996-04-16 111.253 2205.057 5243.699 1727.687 0.048213811996-04-17 110.919 2205.057 5243.699 1727.687 0.048313821996-04-18 110.475 2205.057 5243.699 1727.687 0.048513831996-04-19 110.845 2205.057 5243.699 1727.687 0.048813841996-04-22 111.252 2205.057 5243.699 1727.687 0.048813851996-04-23 110.993 2205.057 5243.699 1727.687 0.049613861996-04-24 110.549 2205.057 5243.699 1727.687 0.0513871996-04-25 110.66 2205.057 5243.699 1727.687 0.049713881996-04-26 110.845 2205.057 5243.699 1727.687 0.049713891996-04-29 110.401 2205.057 5243.699 1727.687 0.0513901996-04-30 109.883 2221.755 5542.461 1753.61 0.050113911996-05-01 109.66 2221.755 5542.461 1753.61 0.049713921996-05-02 108.328 2221.755 5542.461 1753.61 0.049913931996-05-03 107.957 2221.755 5542.461 1753.61 0.0513941996-05-06 108.253 2221.755 5542.461 1753.61 0.049913951996-05-07 108.216 2221.755 5542.461 1753.61 0.050113961996-05-08 108.772 2221.755 5542.461 1753.61 0.049913971996-05-09 108.772 2221.755 5542.461 1753.61 0.049913981996-05-10 109.475 2221.755 5542.461 1753.61 0.049913991996-05-13 109.66 2221.755 5542.461 1753.61 0.050214001996-05-14 110.178 2221.755 5542.461 1753.61 0.050114011996-05-15 110.326 2221.755 5542.461 1753.61 0.0514021996-05-16 109.919 2221.755 5542.461 1753.61 0.0514031996-05-17 110.326 2221.755 5542.461 1753.61 0.050114041996-05-20 110.623 2221.755 5542.461 1753.61 0.050114051996-05-21 110.437 2221.755 5542.461 1753.61 0.050414061996-05-22 110.659 2221.755 5542.461 1753.61 0.050414071996-05-23 110.252 2221.755 5542.461 1753.61 0.050414081996-05-24 110.437 2221.755 5542.461 1753.61 0.050314091996-05-27 110.437 2221.755 5542.461 1753.61 0.050314101996-05-28 110.289 2221.755 5542.461 1753.61 0.050414111996-05-29 109.475 2221.755 5542.461 1753.61 0.050314121996-05-30 109.401 2221.755 5542.461 1753.61 0.050414131996-05-31 108.66 2239.669 5257.824 1800.809 0.050414141996-06-03 108.525 2239.669 5257.824 1800.809 0.050814151996-06-04 108.626 2239.669 5257.824 1800.809 0.050814161996-06-05 108.897 2239.669 5257.824 1800.809 0.050814171996-06-06 109.406 2239.669 5257.824 1800.809 0.050714181996-06-07 108.05 2239.669 5257.824 1800.809 0.051214191996-06-10 107.779 2239.669 5257.824 1800.809 0.051414201996-06-11 107.609 2239.669 5257.824 1800.809 0.051314211996-06-12 107.304 2239.669 5257.824 1800.809 0.051214221996-06-13 107.474 2239.669 5257.824 1800.809 0.050914231996-06-14 107.948 2239.669 5257.824 1800.809 0.050714241996-06-17 108.321 2239.669 5257.824 1800.809 0.050514251996-06-18 108.084 2239.669 5257.824 1800.809 0.050714261996-06-19 107.846 2239.669 5257.824 1800.809 0.050914271996-06-20 107.745 2239.669 5257.824 1800.809 0.051214281996-06-21 107.88 2239.669 5257.824 1800.809 0.051214291996-06-24 108.05 2239.669 5257.824 1800.809 0.051214301996-06-25 108.253 2239.669 5257.824 1800.809 0.050914311996-06-26 108.253 2239.669 5257.824 1800.809 0.05114321996-06-27 108.863 2239.669 5257.824 1800.809 0.050514331996-06-28 109.676 2265.091 5286.234 1811.811 0.050314341996-07-01 109.574 2265.091 5286.234 1811.811 0.050714351996-07-02 109.1 2265.091 5286.234 1811.811 0.051814361996-07-03 109.235 2265.091 5286.234 1811.811 0.051114371996-07-04 109.235 2265.091 5286.234 1811.811 0.051114381996-07-05 107.1 2265.091 5286.234 1811.811 0.051514391996-07-08 107.168 2265.091 5286.234 1811.811 0.051614401996-07-09 107.439 2265.091 5286.234 1811.811 0.051914411996-07-10 107.913 2265.091 5286.234 1811.811 0.051514421996-07-11 108.151 2265.091 5286.234 1811.811 0.051114431996-07-12 108.422 2265.091 5286.234 1811.811 0.051414441996-07-15 108.286 2265.091 5286.234 1811.811 0.051514451996-07-16 108.727 2265.091 5286.234 1811.811 0.051114461996-07-17 108.693 2265.091 5286.234 1811.811 0.051214471996-07-18 109.642 2265.091 5286.234 1811.811 0.051114481996-07-19 109.167 2265.091 5286.234 1811.811 0.051414491996-07-22 108.794 2265.091 5286.234 1811.811 0.051514501996-07-23 109.065 2265.091 5286.234 1811.811 0.051614511996-07-24 108.591 2265.091 5286.234 1811.811 0.051614521996-07-25 108.659 2265.091 5286.234 1811.811 0.051514531996-07-26 108.726 2265.091 5286.234 1811.811 0.051514541996-07-29 108.15 2265.091 5286.234 1811.811 0.052114551996-07-30 108.455 2265.091 5286.234 1811.811 0.051914561996-07-31 109.065 2237.504 5050.129 1732.479 0.051814571996-08-01 110.242 2237.504 5050.129 1732.479 0.05114581996-08-02 111.35 2237.504 5050.129 1732.479 0.050614591996-08-05 111.216 2237.504 5050.129 1732.479 0.050414601996-08-06 111.081 2237.504 5050.129 1732.479 0.050614611996-08-07 111.081 2237.504 5050.129 1732.479 0.050414621996-08-08 110.98 2237.504 5050.129 1732.479 0.050114631996-08-09 111.451 2237.504 5050.129 1732.479 0.050114641996-08-12 111.484 2237.504 5050.129 1732.479 0.050114651996-08-13 110.88 2237.504 5050.129 1732.479 0.050314661996-08-14 110.88 2237.504 5050.129 1732.479 0.050214671996-08-15 110.476 2237.504 5050.129 1732.479 0.050514681996-08-16 110.98 2237.504 5050.129 1732.479 0.050414691996-08-19 110.745 2237.504 5050.129 1732.479 0.050414701996-08-20 110.745 2237.504 5050.129 1732.479 0.050314711996-08-21 110.544 2237.504 5050.129 1732.479 0.0514721996-08-22 110.443 2237.504 5050.129 1732.479 0.049914731996-08-23 109.704 2237.504 5050.129 1732.479 0.050114741996-08-26 109.066 2237.504 5050.129 1732.479 0.050614751996-08-27 109.267 2237.504 5050.129 1732.479 0.050614761996-08-28 109.133 2237.504 5050.129 1732.479 0.050614771996-08-29 108.629 2237.504 5050.129 1732.479 0.05114781996-08-30 107.89 2304.691 4825.02 1771.655 0.051414791996-09-02 107.89 2304.691 4825.02 1771.655 0.051414801996-09-03 108.192 2304.691 4825.02 1771.655 0.051814811996-09-04 107.991 2304.691 4825.02 1771.655 0.051814821996-09-05 107.688 2304.691 4825.02 1771.655 0.052114831996-09-06 108.024 2304.691 4825.02 1771.655 0.051914841996-09-09 108.293 2304.691 4825.02 1771.655 0.051314851996-09-10 108.024 2304.691 4825.02 1771.655 0.051514861996-09-11 108.024 2304.691 4825.02 1771.655 0.051614871996-09-12 108.494 2304.691 4825.02 1771.655 0.051414881996-09-13 109.535 2304.691 4825.02 1771.655 0.050614891996-09-16 109.603 2304.691 4825.02 1771.655 0.050414901996-09-17 109.032 2304.691 4825.02 1771.655 0.051714911996-09-18 108.864 2304.691 4825.02 1771.655 0.051514921996-09-19 108.561 2304.691 4825.02 1771.655 0.051114931996-09-20 108.729 2304.691 4825.02 1771.655 0.051414941996-09-23 108.863 2304.691 4825.02 1771.655 0.051514951996-09-24 109.3 2304.691 4825.02 1771.655 0.050214961996-09-25 109.804 2304.691 4825.02 1771.655 0.049414971996-09-26 110.207 2304.691 4825.02 1771.655 0.048714981996-09-27 110.005 2304.691 4825.02 1771.655 0.04914991996-09-30 109.736 2353.959 4992.781 1871.283 0.049115001996-10-01 110.24 2353.959 4992.781 1871.283 0.049715011996-10-02 110.576 2353.959 4992.781 1871.283 0.04915021996-10-03 110.542 2353.959 4992.781 1871.283 0.04915031996-10-04 111.55 2353.959 4992.781 1871.283 0.048715041996-10-07 111.18 2353.959 4992.781 1871.283 0.049215051996-10-08 111.113 2353.959 4992.781 1871.283 0.049815061996-10-09 110.744 2353.959 4992.781 1871.283 0.049815071996-10-10 110.341 2353.959 4992.781 1871.283 0.050115081996-10-11 110.71 2353.959 4992.781 1871.283 0.0515091996-10-14 110.71 2353.959 4992.781 1871.283 0.0515101996-10-15 110.173 2353.959 4992.781 1871.283 0.050415111996-10-16 110.609 2353.959 4992.781 1871.283 0.0515121996-10-17 111.079 2353.959 4992.781 1871.283 0.049715131996-10-18 111.214 2353.959 4992.781 1871.283 0.049715141996-10-21 111.012 2353.959 4992.781 1871.283 0.049915151996-10-22 110.71 2353.959 4992.781 1871.283 0.049915161996-10-23 110.777 2353.959 4992.781 1871.283 0.049815171996-10-24 110.643 2353.959 4992.781 1871.283 0.049915181996-10-25 110.878 2353.959 4992.781 1871.283 0.049915191996-10-28 110.811 2353.959 4992.781 1871.283 0.050215201996-10-29 112.02 2353.959 4992.781 1871.283 0.050115211996-10-30 112.02 2353.959 4992.781 1871.283 0.050115221996-10-31 112.322 2409.394 4658.379 1919.512 0.050115231996-11-01 112.252 2409.394 4658.379 1919.512 0.050215241996-11-04 112.391 2409.394 4658.379 1919.512 0.050115251996-11-05 112.982 2409.394 4658.379 1919.512 0.050215261996-11-06 112.912 2409.394 4658.379 1919.512 0.050215271996-11-07 113.26 2409.394 4658.379 1919.512 0.050115281996-11-08 112.947 2409.394 4658.379 1919.512 0.050315291996-11-11 112.947 2409.394 4658.379 1919.512 0.050315301996-11-12 113.816 2409.394 4658.379 1919.512 0.050315311996-11-13 113.642 2409.394 4658.379 1919.512 0.050215321996-11-14 114.059 2409.394 4658.379 1919.512 0.050215331996-11-15 113.85 2409.394 4658.379 1919.512 0.0515341996-11-18 113.676 2409.394 4658.379 1919.512 0.050215351996-11-19 113.954 2409.394 4658.379 1919.512 0.050215361996-11-20 114.267 2409.394 4658.379 1919.512 0.050215371996-11-21 114.232 2409.394 4658.379 1919.512 0.050215381996-11-22 114.163 2409.394 4658.379 1919.512 0.050215391996-11-25 114.267 2409.394 4658.379 1919.512 0.050215401996-11-26 114.267 2409.394 4658.379 1919.512 0.050215411996-11-27 114.301 2409.394 4658.379 1919.512 0.050115421996-11-28 114.301 2409.394 4658.379 1919.512 0.050115431996-11-29 114.892 2532.265 4747.816 2064.995 0.049915441996-12-02 114.753 2532.265 4747.816 2064.995 0.049415451996-12-03 114.788 2532.265 4747.816 2064.995 0.049115461996-12-04 114.406 2532.265 4747.816 2064.995 0.048915471996-12-05 113.468 2532.265 4747.816 2064.995 0.04915481996-12-06 113.19 2532.265 4747.816 2064.995 0.048915491996-12-09 113.537 2532.265 4747.816 2064.995 0.048515501996-12-10 113.537 2532.265 4747.816 2064.995 0.048115511996-12-11 112.321 2532.265 4747.816 2064.995 0.048115521996-12-12 112.043 2532.265 4747.816 2064.995 0.048315531996-12-13 112.599 2532.265 4747.816 2064.995 0.047915541996-12-16 112.251 2532.265 4747.816 2064.995 0.048515551996-12-17 111.939 2532.265 4747.816 2064.995 0.048815561996-12-18 111.626 2532.265 4747.816 2064.995 0.048715571996-12-19 112.425 2532.265 4747.816 2064.995 0.048515581996-12-20 112.495 2532.265 4747.816 2064.995 0.048815591996-12-23 112.529 2532.265 4747.816 2064.995 0.049615601996-12-24 112.495 2532.265 4747.816 2064.995 0.049515611996-12-25 112.495 2532.265 4747.816 2064.995 0.049515621996-12-26 112.46 2532.265 4747.816 2064.995 0.049615631996-12-27 112.842 2532.265 4747.816 2064.995 0.049615641996-12-30 112.842 2532.265 4747.816 2064.995 0.050315651996-12-31 111.834 2582.097 4420.195 2026.293 0.050515661997-01-01 111.834 2582.097 4420.195 2026.293 0.050515671997-01-02 110.931 2582.097 4420.195 2026.293 0.050515681997-01-03 111.105 2582.097 4420.195 2026.293 0.050315691997-01-06 110.966 2582.097 4420.195 2026.293 0.050315701997-01-07 110.688 2582.097 4420.195 2026.293 0.050115711997-01-08 110.584 2582.097 4420.195 2026.293 0.050115721997-01-09 111.105 2582.097 4420.195 2026.293 0.049915731997-01-10 110.271 2582.097 4420.195 2026.293 0.050215741997-01-13 110.34 2582.097 4420.195 2026.293 0.050315751997-01-14 111.035 2582.097 4420.195 2026.293 0.050315761997-01-15 111.035 2582.097 4420.195 2026.293 0.0515771997-01-16 110.653 2582.097 4420.195 2026.293 0.050315781997-01-17 110.792 2582.097 4420.195 2026.293 0.050215791997-01-20 110.792 2582.097 4420.195 2026.293 0.050215801997-01-21 111.104 2582.097 4420.195 2026.293 0.050215811997-01-22 110.827 2582.097 4420.195 2026.293 0.050215821997-01-23 110.722 2582.097 4420.195 2026.293 0.050215831997-01-24 110.236 2582.097 4420.195 2026.293 0.050215841997-01-27 109.854 2582.097 4420.195 2026.293 0.050515851997-01-28 110.166 2582.097 4420.195 2026.293 0.050415861997-01-29 110.236 2582.097 4420.195 2026.293 0.050415871997-01-30 110.479 2582.097 4420.195 2026.293 0.050315881997-01-31 111.104 2589.844 3939.634 2165.497 0.050115891997-02-03 111.591 2589.844 3939.634 2165.497 0.049715901997-02-04 111.695 2589.844 3939.634 2165.497 0.0515911997-02-05 111.591 2589.844 3939.634 2165.497 0.049915921997-02-06 111.487 2589.844 3939.634 2165.497 0.0515931997-02-07 111.938 2589.844 3939.634 2165.497 0.049915941997-02-10 111.938 2589.844 3939.634 2165.497 0.049915951997-02-11 111.869 2589.844 3939.634 2165.497 0.050115961997-02-12 111.799 2589.844 3939.634 2165.497 0.050115971997-02-13 112.39 2589.844 3939.634 2165.497 0.049915981997-02-14 112.806 2589.844 3939.634 2165.497 0.049615991997-02-17 112.806 2589.844 3939.634 2165.497 0.049616001997-02-18 112.876 2589.844 3939.634 2165.497 0.049616011997-02-19 112.633 2589.844 3939.634 2165.497 0.049716021997-02-20 112.146 2589.844 3939.634 2165.497 0.049516031997-02-21 112.146 2589.844 3939.634 2165.497 0.049516041997-02-24 111.903 2589.844 3939.634 2165.497 0.049716051997-02-25 111.834 2589.844 3939.634 2165.497 0.0516061997-02-26 110.409 2589.844 3939.634 2165.497 0.050616071997-02-27 110.34 2589.844 3939.634 2165.497 0.050716081997-02-28 110.409 2624.809 4032.208 2181.224 0.050716091997-03-03 110.268 2624.809 4032.208 2181.224 0.050916101997-03-04 110.092 2624.809 4032.208 2181.224 0.050816111997-03-05 110.127 2624.809 4032.208 2181.224 0.050616121997-03-06 109.88 2624.809 4032.208 2181.224 0.050716131997-03-07 110.338 2624.809 4032.208 2181.224 0.050816141997-03-10 110.338 2624.809 4032.208 2181.224 0.050516151997-03-11 110.303 2624.809 4032.208 2181.224 0.050316161997-03-12 110.021 2624.809 4032.208 2181.224 0.050616171997-03-13 109.069 2624.809 4032.208 2181.224 0.05116181997-03-14 109.28 2624.809 4032.208 2181.224 0.050916191997-03-17 109.139 2624.809 4032.208 2181.224 0.051216201997-03-18 109.068 2624.809 4032.208 2181.224 0.051316211997-03-19 108.927 2624.809 4032.208 2181.224 0.051516221997-03-20 108.927 2624.809 4032.208 2181.224 0.051916231997-03-21 108.963 2624.809 4032.208 2181.224 0.052616241997-03-24 109.104 2624.809 4032.208 2181.224 0.052516251997-03-25 108.786 2624.809 4032.208 2181.224 0.052516261997-03-26 108.469 2624.809 4032.208 2181.224 0.052116271997-03-27 107.587 2624.809 4032.208 2181.224 0.052216281997-03-28 107.587 2624.809 4032.208 2181.224 0.052216291997-03-31 107.517 2710.368 3899.904 2084.009 0.051716301997-04-01 107.764 2710.368 3899.904 2084.009 0.051616311997-04-02 107.869 2710.368 3899.904 2084.009 0.051416321997-04-03 107.975 2710.368 3899.904 2084.009 0.051216331997-04-04 107.517 2710.368 3899.904 2084.009 0.051416341997-04-07 107.904 2710.368 3899.904 2084.009 0.051516351997-04-08 107.693 2710.368 3899.904 2084.009 0.05116361997-04-09 107.693 2710.368 3899.904 2084.009 0.05116371997-04-10 107.658 2710.368 3899.904 2084.009 0.051416381997-04-11 107.093 2710.368 3899.904 2084.009 0.051516391997-04-14 107.058 2710.368 3899.904 2084.009 0.051516401997-04-15 107.834 2710.368 3899.904 2084.009 0.051416411997-04-16 107.693 2710.368 3899.904 2084.009 0.051516421997-04-17 108.081 2710.368 3899.904 2084.009 0.051416431997-04-18 108.186 2710.368 3899.904 2084.009 0.051416441997-04-21 107.904 2710.368 3899.904 2084.009 0.051516451997-04-22 108.151 2710.368 3899.904 2084.009 0.05216461997-04-23 107.834 2710.368 3899.904 2084.009 0.05216471997-04-24 107.481 2710.368 3899.904 2084.009 0.051716481997-04-25 107.375 2710.368 3899.904 2084.009 0.051616491997-04-28 107.551 2710.368 3899.904 2084.009 0.051816501997-04-29 108.75 2710.368 3899.904 2084.009 0.051216511997-04-30 109.138 2697.661 4041.873 2221.712 0.05116521997-05-01 109.314 2697.661 4041.873 2221.712 0.050916531997-05-02 109.455 2697.661 4041.873 2221.712 0.050916541997-05-05 109.526 2697.661 4041.873 2221.712 0.050116551997-05-06 109.561 2697.661 4041.873 2221.712 0.050416561997-05-07 108.891 2697.661 4041.873 2221.712 0.050916571997-05-08 109.208 2697.661 4041.873 2221.712 0.050616581997-05-09 109.596 2697.661 4041.873 2221.712 0.050416591997-05-12 109.772 2697.661 4041.873 2221.712 0.050216601997-05-13 109.279 2697.661 4041.873 2221.712 0.050616611997-05-14 109.596 2697.661 4041.873 2221.712 0.050316621997-05-15 109.666 2697.661 4041.873 2221.712 0.049716631997-05-16 109.42 2697.661 4041.873 2221.712 0.050516641997-05-19 109.314 2697.661 4041.873 2221.712 0.051616651997-05-20 109.349 2697.661 4041.873 2221.712 0.051116661997-05-21 109.137 2697.661 4041.873 2221.712 0.049916671997-05-22 108.961 2697.661 4041.873 2221.712 0.050216681997-05-23 109.067 2697.661 4041.873 2221.712 0.050316691997-05-26 109.067 2697.661 4041.873 2221.712 0.050316701997-05-27 108.714 2697.661 4041.873 2221.712 0.049816711997-05-28 108.679 2697.661 4041.873 2221.712 0.0516721997-05-29 109.067 2697.661 4041.873 2221.712 0.04916731997-05-30 109.666 2813.653 4488.852 2347.995 0.048216741997-06-02 109.769 2813.653 4488.852 2347.995 0.047816751997-06-03 110.044 2813.653 4488.852 2347.995 0.049516761997-06-04 110.079 2813.653 4488.852 2347.995 0.049616771997-06-05 110.113 2813.653 4488.852 2347.995 0.049816781997-06-06 111.007 2813.653 4488.852 2347.995 0.049216791997-06-09 110.663 2813.653 4488.852 2347.995 0.04916801997-06-10 110.525 2813.653 4488.852 2347.995 0.049116811997-06-11 110.594 2813.653 4488.852 2347.995 0.048516821997-06-12 111.247 2813.653 4488.852 2347.995 0.048316831997-06-13 111.625 2813.653 4488.852 2347.995 0.048416841997-06-16 111.832 2813.653 4488.852 2347.995 0.048316851997-06-17 111.66 2813.653 4488.852 2347.995 0.049116861997-06-18 111.866 2813.653 4488.852 2347.995 0.049316871997-06-19 111.832 2813.653 4488.852 2347.995 0.049416881997-06-20 112.072 2813.653 4488.852 2347.995 0.049416891997-06-23 111.797 2813.653 4488.852 2347.995 0.050316901997-06-24 111.729 2813.653 4488.852 2347.995 0.0516911997-06-25 111.522 2813.653 4488.852 2347.995 0.049716921997-06-26 111.075 2813.653 4488.852 2347.995 0.049916931997-06-27 111.385 2813.653 4488.852 2347.995 0.0516941997-06-30 110.938 2955.202 4824.91 2455.442 0.050516951997-07-01 111.453 2955.202 4824.91 2455.442 0.05116961997-07-02 111.694 2955.202 4824.91 2455.442 0.050916971997-07-03 112.553 2955.202 4824.91 2455.442 0.0516981997-07-04 112.553 2955.202 4824.91 2455.442 0.0516991997-07-07 112.932 2955.202 4824.91 2455.442 0.049417001997-07-08 112.897 2955.202 4824.91 2455.442 0.049617011997-07-09 113.103 2955.202 4824.91 2455.442 0.049717021997-07-10 113.035 2955.202 4824.91 2455.442 0.049917031997-07-11 113.206 2955.202 4824.91 2455.442 0.049917041997-07-14 113.035 2955.202 4824.91 2455.442 0.0517051997-07-15 113 2955.202 4824.91 2455.442 0.050617061997-07-16 113.481 2955.202 4824.91 2455.442 0.050417071997-07-17 113.516 2955.202 4824.91 2455.442 0.050717081997-07-18 113.103 2955.202 4824.91 2455.442 0.051117091997-07-21 112.897 2955.202 4824.91 2455.442 0.051317101997-07-22 113.825 2955.202 4824.91 2455.442 0.050917111997-07-23 113.962 2955.202 4824.91 2455.442 0.050517121997-07-24 113.859 2955.202 4824.91 2455.442 0.050717131997-07-25 113.619 2955.202 4824.91 2455.442 0.050817141997-07-28 113.825 2955.202 4824.91 2455.442 0.05117151997-07-29 114.237 2955.202 4824.91 2455.442 0.050917161997-07-30 114.65 2955.202 4824.91 2455.442 0.050917171997-07-31 114.925 3094.426 4678.48 2650.06 0.05117181997-08-01 113.412 3094.426 4678.48 2650.06 0.051317191997-08-04 113.24 3094.426 4678.48 2650.06 0.051417201997-08-05 113.172 3094.426 4678.48 2650.06 0.051417211997-08-06 113.309 3094.426 4678.48 2650.06 0.051417221997-08-07 113 3094.426 4678.48 2650.06 0.051517231997-08-08 111.831 3094.426 4678.48 2650.06 0.051417241997-08-11 111.934 3094.426 4678.48 2650.06 0.051617251997-08-12 111.727 3094.426 4678.48 2650.06 0.051717261997-08-13 111.865 3094.426 4678.48 2650.06 0.051717271997-08-14 112.484 3094.426 4678.48 2650.06 0.051817281997-08-15 112.552 3094.426 4678.48 2650.06 0.051317291997-08-18 112.965 3094.426 4678.48 2650.06 0.051117301997-08-19 112.965 3094.426 4678.48 2650.06 0.050817311997-08-20 112.759 3094.426 4678.48 2650.06 0.050917321997-08-21 112.277 3094.426 4678.48 2650.06 0.051217331997-08-22 111.762 3094.426 4678.48 2650.06 0.050917341997-08-25 111.487 3094.426 4678.48 2650.06 0.051417351997-08-26 111.555 3094.426 4678.48 2650.06 0.051217361997-08-27 111.624 3094.426 4678.48 2650.06 0.051317371997-08-28 112.243 3094.426 4678.48 2650.06 0.050917381997-08-29 111.933 2918.375 4273.277 2493.214 0.050917391997-09-01 111.933 2918.375 4273.277 2493.214 0.050917401997-09-02 112.217 2918.375 4273.277 2493.214 0.050517411997-09-03 112.111 2918.375 4273.277 2493.214 0.050117421997-09-04 112.075 2918.375 4273.277 2493.214 0.0517431997-09-05 111.827 2918.375 4273.277 2493.214 0.050217441997-09-08 112.04 2918.375 4273.277 2493.214 0.0517451997-09-09 111.969 2918.375 4273.277 2493.214 0.049917461997-09-10 111.791 2918.375 4273.277 2493.214 0.049617471997-09-11 111.542 2918.375 4273.277 2493.214 0.049817481997-09-12 112.359 2918.375 4273.277 2493.214 0.049617491997-09-15 112.43 2918.375 4273.277 2493.214 0.049917501997-09-16 113.887 2918.375 4273.277 2493.214 0.049217511997-09-17 113.993 2918.375 4273.277 2493.214 0.049717521997-09-18 113.887 2918.375 4273.277 2493.214 0.049517531997-09-19 114.029 2918.375 4273.277 2493.214 0.049217541997-09-22 114.277 2918.375 4273.277 2493.214 0.048917551997-09-23 113.993 2918.375 4273.277 2493.214 0.048517561997-09-24 114.384 2918.375 4273.277 2493.214 0.04817571997-09-25 113.673 2918.375 4273.277 2493.214 0.047917581997-09-26 114.064 2918.375 4273.277 2493.214 0.048517591997-09-29 113.957 2918.375 4273.277 2493.214 0.048617601997-09-30 113.78 3202.159 4209.227 2623.869 0.049717611997-10-01 114.455 3202.159 4209.227 2623.869 0.049617621997-10-02 114.668 3202.159 4209.227 2623.869 0.049217631997-10-03 114.703 3202.159 4209.227 2623.869 0.048917641997-10-06 115.129 3202.159 4209.227 2623.869 0.048517651997-10-07 115.307 3202.159 4209.227 2623.869 0.049217661997-10-08 114.135 3202.159 4209.227 2623.869 0.049617671997-10-09 113.993 3202.159 4209.227 2623.869 0.049817681997-10-10 113.531 3202.159 4209.227 2623.869 0.049917691997-10-13 113.531 3202.159 4209.227 2623.869 0.049917701997-10-14 114.17 3202.159 4209.227 2623.869 0.049517711997-10-15 113.921 3202.159 4209.227 2623.869 0.049217721997-10-16 113.992 3202.159 4209.227 2623.869 0.049317731997-10-17 113.424 3202.159 4209.227 2623.869 0.048917741997-10-20 113.566 3202.159 4209.227 2623.869 0.04917751997-10-21 113.602 3202.159 4209.227 2623.869 0.049617761997-10-22 113.744 3202.159 4209.227 2623.869 0.0517771997-10-23 114.489 3202.159 4209.227 2623.869 0.049717781997-10-24 114.738 3202.159 4209.227 2623.869 0.050117791997-10-27 115.591 3202.159 4209.227 2623.869 0.049517801997-10-28 114.951 3202.159 4209.227 2623.869 0.050917811997-10-29 115.519 3202.159 4209.227 2623.869 0.050517821997-10-30 116.088 3202.159 4209.227 2623.869 0.050217831997-10-31 116.194 3045.503 3817.695 2552.82 0.050617841997-11-03 115.59 3045.503 3817.695 2552.82 0.05117851997-11-04 115.164 3045.503 3817.695 2552.82 0.05117861997-11-05 115.27 3045.503 3817.695 2552.82 0.051217871997-11-06 115.661 3045.503 3817.695 2552.82 0.051517881997-11-07 115.661 3045.503 3817.695 2552.82 0.051517891997-11-10 115.555 3045.503 3817.695 2552.82 0.05217901997-11-11 115.555 3045.503 3817.695 2552.82 0.05217911997-11-12 115.768 3045.503 3817.695 2552.82 0.051517921997-11-13 115.874 3045.503 3817.695 2552.82 0.051317931997-11-14 115.945 3045.503 3817.695 2552.82 0.051217941997-11-17 116.052 3045.503 3817.695 2552.82 0.051617951997-11-18 116.052 3045.503 3817.695 2552.82 0.051517961997-11-19 116.336 3045.503 3817.695 2552.82 0.051317971997-11-20 116.123 3045.503 3817.695 2552.82 0.051317981997-11-21 116.3 3045.503 3817.695 2552.82 0.05117991997-11-24 115.945 3045.503 3817.695 2552.82 0.051418001997-11-25 116.016 3045.503 3817.695 2552.82 0.051418011997-11-26 115.98 3045.503 3817.695 2552.82 0.050918021997-11-27 115.98 3045.503 3817.695 2552.82 0.050918031997-11-28 115.767 3093.085 3583.906 2676.92 0.050618041997-12-01 115.945 3093.085 3583.906 2676.92 0.050918051997-12-02 115.945 3093.085 3583.906 2676.92 0.05118061997-12-03 116.158 3093.085 3583.906 2676.92 0.05118071997-12-04 116.051 3093.085 3583.906 2676.92 0.05118081997-12-05 115.554 3093.085 3583.906 2676.92 0.051618091997-12-08 115.128 3093.085 3583.906 2676.92 0.051918101997-12-09 115.199 3093.085 3583.906 2676.92 0.05118111997-12-10 115.554 3093.085 3583.906 2676.92 0.050618121997-12-11 116.229 3093.085 3583.906 2676.92 0.050518131997-12-12 116.904 3093.085 3583.906 2676.92 0.050518141997-12-15 116.619 3093.085 3583.906 2676.92 0.050918151997-12-16 116.655 3093.085 3583.906 2676.92 0.050618161997-12-17 116.406 3093.085 3583.906 2676.92 0.050918171997-12-18 116.797 3093.085 3583.906 2676.92 0.050818181997-12-19 117.081 3093.085 3583.906 2676.92 0.052418191997-12-22 117.081 3093.085 3583.906 2676.92 0.05318201997-12-23 117.045 3093.085 3583.906 2676.92 0.053418211997-12-24 116.939 3093.085 3583.906 2676.92 0.052218221997-12-25 116.939 3093.085 3583.906 2676.92 0.052218231997-12-26 116.868 3093.085 3583.906 2676.92 0.051818241997-12-29 116.761 3093.085 3583.906 2676.92 0.052518251997-12-30 116.442 3093.085 3583.906 2676.92 0.052418261997-12-31 116.868 3206.913 3379.349 2716.982 0.05218271998-01-01 116.868 3206.913 3379.349 2716.982 0.05218281998-01-02 117.578 3206.913 3379.349 2716.982 0.051718291998-01-05 118.821 3206.913 3379.349 2716.982 0.050818301998-01-06 119.07 3206.913 3379.349 2716.982 0.050818311998-01-07 118.644 3206.913 3379.349 2716.982 0.050918321998-01-08 119.212 3206.913 3379.349 2716.982 0.049618331998-01-09 119.851 3206.913 3379.349 2716.982 0.049218341998-01-12 119.993 3206.913 3379.349 2716.982 0.049218351998-01-13 119.745 3206.913 3379.349 2716.982 0.050718361998-01-14 119.389 3206.913 3379.349 2716.982 0.050418371998-01-15 119.212 3206.913 3379.349 2716.982 0.049818381998-01-16 118.679 3206.913 3379.349 2716.982 0.0518391998-01-19 118.679 3206.913 3379.349 2716.982 0.0518401998-01-20 118.466 3206.913 3379.349 2716.982 0.050118411998-01-21 118.643 3206.913 3379.349 2716.982 0.049918421998-01-22 118.466 3206.913 3379.349 2716.982 0.049918431998-01-23 117.4 3206.913 3379.349 2716.982 0.050418441998-01-26 117.862 3206.913 3379.349 2716.982 0.050318451998-01-27 117.293 3206.913 3379.349 2716.982 0.051118461998-01-28 117.329 3206.913 3379.349 2716.982 0.050818471998-01-29 118.359 3206.913 3379.349 2716.982 0.050518481998-01-30 118.75 3341.196 3681.389 2752.48 0.050418491998-02-02 118.394 3341.196 3681.389 2752.48 0.050918501998-02-03 118.465 3341.196 3681.389 2752.48 0.050918511998-02-04 118.43 3341.196 3681.389 2752.48 0.049718521998-02-05 117.968 3341.196 3681.389 2752.48 0.049918531998-02-06 117.968 3341.196 3681.389 2752.48 0.050418541998-02-09 117.648 3341.196 3681.389 2752.48 0.050118551998-02-10 117.755 3341.196 3681.389 2752.48 0.050818561998-02-11 118.252 3341.196 3681.389 2752.48 0.050718571998-02-12 118.217 3341.196 3681.389 2752.48 0.05118581998-02-13 118.43 3341.196 3681.389 2752.48 0.050818591998-02-16 118.43 3341.196 3681.389 2752.48 0.050818601998-02-17 118.856 3341.196 3681.389 2752.48 0.050418611998-02-18 118.465 3341.196 3681.389 2752.48 0.050518621998-02-19 118.323 3341.196 3681.389 2752.48 0.050518631998-02-20 118.039 3341.196 3681.389 2752.48 0.050718641998-02-23 117.684 3341.196 3681.389 2752.48 0.05118651998-02-24 116.796 3341.196 3681.389 2752.48 0.051818661998-02-25 117.257 3341.196 3681.389 2752.48 0.051718671998-02-26 117.044 3341.196 3681.389 2752.48 0.051818681998-02-27 117.222 3603.264 3701.101 2946.083 0.051818691998-03-02 116.445 3603.264 3701.101 2946.083 0.051718701998-03-03 116.001 3603.264 3701.101 2946.083 0.050718711998-03-04 116.112 3603.264 3701.101 2946.083 0.050318721998-03-05 115.927 3603.264 3701.101 2946.083 0.050318731998-03-06 116.408 3603.264 3701.101 2946.083 0.050118741998-03-09 116.889 3603.264 3701.101 2946.083 0.050118751998-03-10 116.926 3603.264 3701.101 2946.083 0.049618761998-03-11 117.258 3603.264 3701.101 2946.083 0.049418771998-03-12 117.813 3603.264 3701.101 2946.083 0.049418781998-03-13 117.665 3603.264 3701.101 2946.083 0.049618791998-03-16 118.072 3603.264 3701.101 2946.083 0.049618801998-03-17 117.887 3603.264 3701.101 2946.083 0.050118811998-03-18 117.739 3603.264 3701.101 2946.083 0.050218821998-03-19 117.628 3603.264 3701.101 2946.083 0.050318831998-03-20 117.776 3603.264 3701.101 2946.083 0.050418841998-03-23 117.776 3603.264 3701.101 2946.083 0.050118851998-03-24 117.739 3603.264 3701.101 2946.083 0.050118861998-03-25 117.184 3603.264 3701.101 2946.083 0.050218871998-03-26 116.888 3603.264 3701.101 2946.083 0.050618881998-03-27 116.777 3603.264 3701.101 2946.083 0.050618891998-03-30 116.445 3603.264 3701.101 2946.083 0.050818901998-03-31 116.851 3860.769 3449.814 3099.36 0.049918911998-04-01 117.369 3860.769 3449.814 3099.36 0.049718921998-04-02 117.887 3860.769 3449.814 3099.36 0.049618931998-04-03 118.7 3860.769 3449.814 3099.36 0.049318941998-04-06 118.293 3860.769 3449.814 3099.36 0.049718951998-04-07 118.145 3860.769 3449.814 3099.36 0.049118961998-04-08 117.665 3860.769 3449.814 3099.36 0.049118971998-04-09 117.628 3860.769 3449.814 3099.36 0.049318981998-04-10 117.628 3860.769 3449.814 3099.36 0.049318991998-04-13 116.962 3860.769 3449.814 3099.36 0.050519001998-04-14 117.258 3860.769 3449.814 3099.36 0.0519011998-04-15 117.48 3860.769 3449.814 3099.36 0.049519021998-04-16 117.591 3860.769 3449.814 3099.36 0.049119031998-04-17 117.591 3860.769 3449.814 3099.36 0.049119041998-04-20 117.147 3860.769 3449.814 3099.36 0.049119051998-04-21 116.777 3860.769 3449.814 3099.36 0.049419061998-04-22 116.814 3860.769 3449.814 3099.36 0.049419071998-04-23 116.74 3860.769 3449.814 3099.36 0.049519081998-04-24 116.925 3860.769 3449.814 3099.36 0.049319091998-04-27 115.778 3860.769 3449.814 3099.36 0.049419101998-04-28 115.742 3860.769 3449.814 3099.36 0.049219111998-04-29 115.631 3860.769 3449.814 3099.36 0.049319121998-04-30 116.814 3936.587 3436.352 3136.193 0.048519131998-05-01 116.925 3936.587 3436.352 3136.193 0.048819141998-05-04 116.925 3936.587 3436.352 3136.193 0.04919151998-05-05 116.666 3936.587 3436.352 3136.193 0.049719161998-05-06 116.925 3936.587 3436.352 3136.193 0.049919171998-05-07 116.888 3936.587 3436.352 3136.193 0.049719181998-05-08 116.555 3936.587 3436.352 3136.193 0.049919191998-05-11 115.889 3936.587 3436.352 3136.193 0.049919201998-05-12 116.592 3936.587 3436.352 3136.193 0.049919211998-05-13 116.813 3936.587 3436.352 3136.193 0.049819221998-05-14 116.481 3936.587 3436.352 3136.193 0.050319231998-05-15 116.481 3936.587 3436.352 3136.193 0.050319241998-05-18 116.776 3936.587 3436.352 3136.193 0.050419251998-05-19 116.813 3936.587 3436.352 3136.193 0.050719261998-05-20 117.183 3936.587 3436.352 3136.193 0.050619271998-05-21 116.776 3936.587 3436.352 3136.193 0.05119281998-05-22 117.109 3936.587 3436.352 3136.193 0.050719291998-05-25 117.109 3936.587 3436.352 3136.193 0.050719301998-05-26 117.553 3936.587 3436.352 3136.193 0.0519311998-05-27 117.775 3936.587 3436.352 3136.193 0.049519321998-05-28 117.59 3936.587 3436.352 3136.193 0.049219331998-05-29 117.627 4017.288 3247.981 3073.75 0.048919341998-06-01 117.882 4017.288 3247.981 3073.75 0.048619351998-06-02 117.626 4017.288 3247.981 3073.75 0.049719361998-06-03 117.553 4017.288 3247.981 3073.75 0.049919371998-06-04 117.334 4017.288 3247.981 3073.75 0.049819381998-06-05 117.407 4017.288 3247.981 3073.75 0.049719391998-06-08 117.444 4017.288 3247.981 3073.75 0.049819401998-06-09 117.407 4017.288 3247.981 3073.75 0.0519411998-06-10 118.028 4017.288 3247.981 3073.75 0.0519421998-06-11 118.687 4017.288 3247.981 3073.75 0.049619431998-06-12 118.906 4017.288 3247.981 3073.75 0.049819441998-06-15 119.235 4017.288 3247.981 3073.75 0.049719451998-06-16 118.686 4017.288 3247.981 3073.75 0.050219461998-06-17 117.809 4017.288 3247.981 3073.75 0.050819471998-06-18 118.138 4017.288 3247.981 3073.75 0.050419481998-06-19 118.357 4017.288 3247.981 3073.75 0.050219491998-06-22 118.503 4017.288 3247.981 3073.75 0.049819501998-06-23 118.613 4017.288 3247.981 3073.75 0.049419511998-06-24 118.503 4017.288 3247.981 3073.75 0.049119521998-06-25 118.467 4017.288 3247.981 3073.75 0.048619531998-06-26 118.576 4017.288 3247.981 3073.75 0.048619541998-06-29 118.43 4017.288 3247.981 3073.75 0.048719551998-06-30 118.649 4062.229 3294.09 3206.355 0.049719561998-07-01 118.723 4062.229 3294.09 3206.355 0.049519571998-07-02 118.942 4062.229 3294.09 3206.355 0.049319581998-07-03 118.942 4062.229 3294.09 3206.355 0.049319591998-07-06 119.125 4062.229 3294.09 3206.355 0.049219601998-07-07 118.905 4062.229 3294.09 3206.355 0.049719611998-07-08 118.796 4062.229 3294.09 3206.355 0.049519621998-07-09 119.015 4062.229 3294.09 3206.355 0.049319631998-07-10 118.942 4062.229 3294.09 3206.355 0.049219641998-07-13 118.503 4062.229 3294.09 3206.355 0.049419651998-07-14 118.284 4062.229 3294.09 3206.355 0.050219661998-07-15 118.32 4062.229 3294.09 3206.355 0.0519671998-07-16 118.174 4062.229 3294.09 3206.355 0.050219681998-07-17 118.064 4062.229 3294.09 3206.355 0.050119691998-07-20 118.357 4062.229 3294.09 3206.355 0.049919701998-07-21 118.612 4062.229 3294.09 3206.355 0.049319711998-07-22 118.503 4062.229 3294.09 3206.355 0.049319721998-07-23 118.649 4062.229 3294.09 3206.355 0.049619731998-07-24 118.576 4062.229 3294.09 3206.355 0.049419741998-07-27 118.43 4062.229 3294.09 3206.355 0.049419751998-07-28 118.21 4062.229 3294.09 3206.355 0.049219761998-07-29 117.954 4062.229 3294.09 3206.355 0.049319771998-07-30 118.1 4062.229 3294.09 3206.355 0.049219781998-07-31 118.1 4143.418 3251.192 3175.11 0.049519791998-08-03 118.539 4143.418 3251.192 3175.11 0.049719801998-08-04 118.722 4143.418 3251.192 3175.11 0.049519811998-08-05 118.758 4143.418 3251.192 3175.11 0.049419821998-08-06 118.649 4143.418 3251.192 3175.11 0.048819831998-08-07 119.014 4143.418 3251.192 3175.11 0.048719841998-08-10 118.941 4143.418 3251.192 3175.11 0.048519851998-08-11 119.27 4143.418 3251.192 3175.11 0.048819861998-08-12 119.051 4143.418 3251.192 3175.11 0.04919871998-08-13 118.758 4143.418 3251.192 3175.11 0.049219881998-08-14 119.051 4143.418 3251.192 3175.11 0.04919891998-08-17 119.014 4143.418 3251.192 3175.11 0.049219901998-08-18 118.904 4143.418 3251.192 3175.11 0.049519911998-08-19 118.868 4143.418 3251.192 3175.11 0.049319921998-08-20 119.197 4143.418 3251.192 3175.11 0.049119931998-08-21 119.672 4143.418 3251.192 3175.11 0.048719941998-08-24 119.928 4143.418 3251.192 3175.11 0.049319951998-08-25 120.403 4143.418 3251.192 3175.11 0.049419961998-08-26 120.805 4143.418 3251.192 3175.11 0.049219971998-08-27 121.573 4143.418 3251.192 3175.11 0.048419981998-08-28 121.829 4143.418 3251.192 3175.11 0.047819991998-08-31 122.231 3623.204 2880.931 2733.618 0.047620001998-09-01 122.158 3623.204 2880.931 2733.618 0.047720011998-09-02 121.829 3623.204 2880.931 2733.618 0.047720021998-09-03 122.34 3623.204 2880.931 2733.618 0.047120031998-09-04 122.487 3623.204 2880.931 2733.618 0.047320041998-09-07 122.487 3623.204 2880.931 2733.618 0.047320051998-09-08 122.231 3623.204 2880.931 2733.618 0.047320061998-09-09 123.035 3623.204 2880.931 2733.618 0.047520071998-09-10 124.936 3623.204 2880.931 2733.618 0.046520081998-09-11 124.132 3623.204 2880.931 2733.618 0.047320091998-09-14 123.876 3623.204 2880.931 2733.618 0.047520101998-09-15 123.656 3623.204 2880.931 2733.618 0.046620111998-09-16 123.876 3623.204 2880.931 2733.618 0.046320121998-09-17 124.643 3623.204 2880.931 2733.618 0.045720131998-09-18 125.484 3623.204 2880.931 2733.618 0.044920141998-09-21 125.667 3623.204 2880.931 2733.618 0.045920151998-09-22 125.155 3623.204 2880.931 2733.618 0.046920161998-09-23 125.594 3623.204 2880.931 2733.618 0.045720171998-09-24 126.106 3623.204 2880.931 2733.618 0.044820181998-09-25 126.398 3623.204 2880.931 2733.618 0.044120191998-09-28 126.361 3623.204 2880.931 2733.618 0.043720201998-09-29 126.544 3623.204 2880.931 2733.618 0.043220211998-09-30 128.007 3479.332 2802.783 2913.732 0.042520221998-10-01 129.103 3479.332 2802.783 2913.732 0.041320231998-10-02 129.25 3479.332 2802.783 2913.732 0.04120241998-10-05 130.529 3479.332 2802.783 2913.732 0.040220251998-10-06 129.871 3479.332 2802.783 2913.732 0.040520261998-10-07 128.92 3479.332 2802.783 2913.732 0.040520271998-10-08 126.653 3479.332 2802.783 2913.732 0.037320281998-10-09 124.862 3479.332 2802.783 2913.732 0.038120291998-10-12 124.862 3479.332 2802.783 2913.732 0.038120301998-10-13 125.045 3479.332 2802.783 2913.732 0.038120311998-10-14 126.544 3479.332 2802.783 2913.732 0.039220321998-10-15 126.507 3479.332 2802.783 2913.732 0.040220331998-10-16 127.86 3479.332 2802.783 2913.732 0.035320341998-10-19 127.604 3479.332 2802.783 2913.732 0.036920351998-10-20 126.873 3479.332 2802.783 2913.732 0.039120361998-10-21 126.58 3479.332 2802.783 2913.732 0.03920371998-10-22 126.324 3479.332 2802.783 2913.732 0.038620381998-10-23 125.52 3479.332 2802.783 2913.732 0.038720391998-10-26 125.227 3479.332 2802.783 2913.732 0.039920401998-10-27 126.214 3479.332 2802.783 2913.732 0.040620411998-10-28 126.397 3479.332 2802.783 2913.732 0.041820421998-10-29 126.982 3479.332 2802.783 2913.732 0.042120431998-10-30 126.068 3758.854 3273.388 3139.696 0.042120441998-11-02 124.752 3758.854 3273.388 3139.696 0.04320451998-11-03 124.788 3758.854 3273.388 3139.696 0.043820461998-11-04 123.545 3758.854 3273.388 3139.696 0.044520471998-11-05 123.581 3758.854 3273.388 3139.696 0.044320481998-11-06 122.594 3758.854 3273.388 3139.696 0.045520491998-11-09 123.143 3758.854 3273.388 3139.696 0.045120501998-11-10 123.435 3758.854 3273.388 3139.696 0.044420511998-11-11 123.435 3758.854 3273.388 3139.696 0.044420521998-11-12 123.983 3758.854 3273.388 3139.696 0.043920531998-11-13 123.618 3758.854 3273.388 3139.696 0.043520541998-11-16 123.289 3758.854 3273.388 3139.696 0.044120551998-11-17 123.142 3758.854 3273.388 3139.696 0.04320561998-11-18 123.252 3758.854 3273.388 3139.696 0.043220571998-11-19 123.288 3758.854 3273.388 3139.696 0.043220581998-11-20 123.654 3758.854 3273.388 3139.696 0.043520591998-11-23 123.471 3758.854 3273.388 3139.696 0.044720601998-11-24 123.471 3758.854 3273.388 3139.696 0.044920611998-11-25 123.617 3758.854 3273.388 3139.696 0.044520621998-11-26 123.617 3758.854 3273.388 3139.696 0.044520631998-11-27 123.873 3758.854 3273.388 3139.696 0.044320641998-11-30 124.531 3959.825 3423.598 3353.374 0.044220651998-12-01 125.191 3959.825 3423.598 3353.374 0.043820661998-12-02 126.046 3959.825 3423.598 3353.374 0.043720671998-12-03 126.085 3959.825 3423.598 3353.374 0.043320681998-12-04 125.657 3959.825 3423.598 3353.374 0.043620691998-12-07 124.958 3959.825 3423.598 3353.374 0.043820701998-12-08 125.813 3959.825 3423.598 3353.374 0.043120711998-12-09 126.279 3959.825 3423.598 3353.374 0.043120721998-12-10 126.512 3959.825 3423.598 3353.374 0.043620731998-12-11 125.696 3959.825 3423.598 3353.374 0.043920741998-12-14 126.007 3959.825 3423.598 3353.374 0.043920751998-12-15 125.541 3959.825 3423.598 3353.374 0.043820761998-12-16 126.045 3959.825 3423.598 3353.374 0.043420771998-12-17 126.084 3959.825 3423.598 3353.374 0.043420781998-12-18 126.045 3959.825 3423.598 3353.374 0.043820791998-12-21 125.463 3959.825 3423.598 3353.374 0.044320801998-12-22 124.802 3959.825 3423.598 3353.374 0.044120811998-12-23 123.792 3959.825 3423.598 3353.374 0.044620821998-12-24 123.288 3959.825 3423.598 3353.374 0.044520831998-12-25 123.288 3959.825 3423.598 3353.374 0.044520841998-12-28 124.064 3959.825 3423.598 3353.374 0.044520851998-12-29 124.763 3959.825 3423.598 3353.374 0.044820861998-12-30 125.307 3959.825 3423.598 3353.374 0.044320871998-12-31 125.307 4133.953 3556.672 3551.723 0.043520881999-01-01 125.307 4133.953 3556.672 3551.723 0.043520891999-01-04 124.958 4133.953 3556.672 3551.723 0.043720901999-01-05 124.453 4133.953 3556.672 3551.723 0.043720911999-01-06 124.53 4133.953 3556.672 3551.723 0.043720921999-01-07 124.103 4133.953 3556.672 3551.723 0.043120931999-01-08 123.365 4133.953 3556.672 3551.723 0.043620941999-01-11 123.054 4133.953 3556.672 3551.723 0.043920951999-01-12 123.714 4133.953 3556.672 3551.723 0.043620961999-01-13 124.491 4133.953 3556.672 3551.723 0.043420971999-01-14 125.579 4133.953 3556.672 3551.723 0.043120981999-01-15 125.19 4133.953 3556.672 3551.723 0.043220991999-01-18 125.19 4133.953 3556.672 3551.723 0.043221001999-01-19 124.763 4133.953 3556.672 3551.723 0.042821011999-01-20 124.336 4133.953 3556.672 3551.723 0.042921021999-01-21 124.841 4133.953 3556.672 3551.723 0.042121031999-01-22 125.423 4133.953 3556.672 3551.723 0.042521041999-01-25 125.19 4133.953 3556.672 3551.723 0.042921051999-01-26 124.879 4133.953 3556.672 3551.723 0.043521061999-01-27 124.996 4133.953 3556.672 3551.723 0.043621071999-01-28 125.112 4133.953 3556.672 3551.723 0.043721081999-01-29 125.19 4108.297 3583.038 3705.311 0.043621091999-02-01 124.335 4108.297 3583.038 3705.311 0.044121101999-02-02 123.947 4108.297 3583.038 3705.311 0.044121111999-02-03 123.52 4108.297 3583.038 3705.311 0.043621121999-02-04 122.898 4108.297 3583.038 3705.311 0.043621131999-02-05 122.51 4108.297 3583.038 3705.311 0.043921141999-02-08 122.587 4108.297 3583.038 3705.311 0.04421151999-02-09 122.859 4108.297 3583.038 3705.311 0.044121161999-02-10 122.82 4108.297 3583.038 3705.311 0.043721171999-02-11 122.82 4108.297 3583.038 3705.311 0.043921181999-02-12 121.189 4108.297 3583.038 3705.311 0.044221191999-02-15 121.189 4108.297 3583.038 3705.311 0.044221201999-02-16 121.655 4108.297 3583.038 3705.311 0.04421211999-02-17 122.121 4108.297 3583.038 3705.311 0.044121221999-02-18 121.616 4108.297 3583.038 3705.311 0.044121231999-02-19 121.305 4108.297 3583.038 3705.311 0.044521241999-02-22 121.732 4108.297 3583.038 3705.311 0.044921251999-02-23 121.15 4108.297 3583.038 3705.311 0.045421261999-02-24 120.295 4108.297 3583.038 3705.311 0.045421271999-02-25 119.13 4108.297 3583.038 3705.311 0.04521281999-02-26 119.363 4005.021 3504.969 3601.942 0.045521291999-03-01 118.353 4005.021 3504.969 3601.942 0.045821301999-03-02 118.741 4005.021 3504.969 3601.942 0.045421311999-03-03 118.43 4005.021 3504.969 3601.942 0.044821321999-03-04 118.159 4005.021 3504.969 3601.942 0.044821331999-03-05 118.974 4005.021 3504.969 3601.942 0.044921341999-03-08 119.324 4005.021 3504.969 3601.942 0.04521351999-03-09 120.295 4005.021 3504.969 3601.942 0.044721361999-03-10 120.139 4005.021 3504.969 3601.942 0.044721371999-03-11 120.062 4005.021 3504.969 3601.942 0.044821381999-03-12 120.528 4005.021 3504.969 3601.942 0.044721391999-03-15 120.683 4005.021 3504.969 3601.942 0.044621401999-03-16 120.994 4005.021 3504.969 3601.942 0.044321411999-03-17 120.761 4005.021 3504.969 3601.942 0.04421421999-03-18 120.955 4005.021 3504.969 3601.942 0.043721431999-03-19 120.489 4005.021 3504.969 3601.942 0.043821441999-03-22 120.1 4005.021 3504.969 3601.942 0.043921451999-03-23 120.178 4005.021 3504.969 3601.942 0.043821461999-03-24 120.45 4005.021 3504.969 3601.942 0.043821471999-03-25 120.022 4005.021 3504.969 3601.942 0.043921481999-03-26 120.022 4005.021 3504.969 3601.942 0.043921491999-03-29 119.518 4005.021 3504.969 3601.942 0.043921501999-03-30 120.178 4005.021 3504.969 3601.942 0.043721511999-03-31 119.75 4049.741 3991.689 3751.828 0.043621521999-04-01 119.362 4049.741 3991.689 3751.828 0.04321531999-04-02 119.362 4049.741 3991.689 3751.828 0.04321541999-04-05 120.216 4049.741 3991.689 3751.828 0.042921551999-04-06 120.799 4049.741 3991.689 3751.828 0.042921561999-04-07 120.76 4049.741 3991.689 3751.828 0.042821571999-04-08 121.731 4049.741 3991.689 3751.828 0.042721581999-04-09 121.615 4049.741 3991.689 3751.828 0.042621591999-04-12 121.537 4049.741 3991.689 3751.828 0.042221601999-04-13 120.993 4049.741 3991.689 3751.828 0.041721611999-04-14 120.799 4049.741 3991.689 3751.828 0.041621621999-04-15 120.488 4049.741 3991.689 3751.828 0.041921631999-04-16 119.983 4049.741 3991.689 3751.828 0.042221641999-04-19 120.333 4049.741 3991.689 3751.828 0.042121651999-04-20 120.643 4049.741 3991.689 3751.828 0.042521661999-04-21 120.566 4049.741 3991.689 3751.828 0.042421671999-04-22 119.672 4049.741 3991.689 3751.828 0.042721681999-04-23 119.711 4049.741 3991.689 3751.828 0.043121691999-04-26 119.905 4049.741 3991.689 3751.828 0.043521701999-04-27 120.022 4049.741 3991.689 3751.828 0.043721711999-04-28 119.672 4049.741 3991.689 3751.828 0.043821721999-04-29 120.099 4049.741 3991.689 3751.828 0.043821731999-04-30 118.74 4171.406 4158.875 3887.652 0.044321741999-05-03 118.623 4171.406 4158.875 3887.652 0.044621751999-05-04 118.235 4171.406 4158.875 3887.652 0.044921761999-05-05 118.429 4171.406 4158.875 3887.652 0.044821771999-05-06 117.419 4171.406 4158.875 3887.652 0.044821781999-05-07 117.108 4171.406 4158.875 3887.652 0.044721791999-05-10 117.225 4171.406 4158.875 3887.652 0.044721801999-05-11 116.72 4171.406 4158.875 3887.652 0.044821811999-05-12 116.836 4171.406 4158.875 3887.652 0.044721821999-05-13 117.768 4171.406 4158.875 3887.652 0.044521831999-05-14 115.943 4171.406 4158.875 3887.652 0.04521841999-05-17 115.554 4171.406 4158.875 3887.652 0.045521851999-05-18 115.399 4171.406 4158.875 3887.652 0.045321861999-05-19 116.098 4171.406 4158.875 3887.652 0.04521871999-05-20 116.176 4171.406 4158.875 3887.652 0.044821881999-05-21 116.681 4171.406 4158.875 3887.652 0.044621891999-05-24 116.952 4171.406 4158.875 3887.652 0.04521901999-05-25 116.914 4171.406 4158.875 3887.652 0.045121911999-05-26 116.447 4171.406 4158.875 3887.652 0.045221921999-05-27 115.787 4171.406 4158.875 3887.652 0.045221931999-05-28 115.593 4171.406 4158.875 3887.652 0.045121941999-05-31 115.593 3972.059 3925.02 3797.28 0.045121951999-06-01 114.425 3972.059 3925.02 3797.28 0.045421961999-06-02 114.206 3972.059 3925.02 3797.28 0.04621971999-06-03 114.243 3972.059 3925.02 3797.28 0.045221981999-06-04 114.097 3972.059 3925.02 3797.28 0.044321991999-06-07 114.133 3972.059 3925.02 3797.28 0.043922001999-06-08 113.951 3972.059 3925.02 3797.28 0.044822011999-06-09 113.586 3972.059 3925.02 3797.28 0.044722021999-06-10 113.185 3972.059 3925.02 3797.28 0.045322031999-06-11 112.309 3972.059 3925.02 3797.28 0.045922041999-06-14 112.71 3972.059 3925.02 3797.28 0.045722051999-06-15 112.747 3972.059 3925.02 3797.28 0.045922061999-06-16 113.002 3972.059 3925.02 3797.28 0.045522071999-06-17 114.279 3972.059 3925.02 3797.28 0.045122081999-06-18 113.878 3972.059 3925.02 3797.28 0.045222091999-06-21 113.33 3972.059 3925.02 3797.28 0.045522101999-06-22 113.002 3972.059 3925.02 3797.28 0.046122111999-06-23 112.491 3972.059 3925.02 3797.28 0.045922121999-06-24 112.126 3972.059 3925.02 3797.28 0.045922131999-06-25 112.345 3972.059 3925.02 3797.28 0.046622141999-06-28 112.856 3972.059 3925.02 3797.28 0.046722151999-06-29 113.075 3972.059 3925.02 3797.28 0.04722161999-06-30 114.06 4040.095 4297.066 4001.631 0.046722171999-07-01 113.804 4040.095 4297.066 4001.631 0.045722181999-07-02 114.06 4040.095 4297.066 4001.631 0.045422191999-07-05 114.06 4040.095 4297.066 4001.631 0.045422201999-07-06 113.549 4040.095 4297.066 4001.631 0.045222211999-07-07 113.294 4040.095 4297.066 4001.631 0.045322221999-07-08 113.841 4040.095 4297.066 4001.631 0.045422231999-07-09 113.841 4040.095 4297.066 4001.631 0.045622241999-07-12 114.789 4040.095 4297.066 4001.631 0.045622251999-07-13 115.045 4040.095 4297.066 4001.631 0.045822261999-07-14 114.753 4040.095 4297.066 4001.631 0.045822271999-07-15 114.862 4040.095 4297.066 4001.631 0.045722281999-07-16 115.227 4040.095 4297.066 4001.631 0.045422291999-07-19 115.373 4040.095 4297.066 4001.631 0.045222301999-07-20 115.555 4040.095 4297.066 4001.631 0.044922311999-07-21 115.41 4040.095 4297.066 4001.631 0.044722321999-07-22 114.388 4040.095 4297.066 4001.631 0.044822331999-07-23 113.914 4040.095 4297.066 4001.631 0.045222341999-07-26 113.731 4040.095 4297.066 4001.631 0.045722351999-07-27 114.132 4040.095 4297.066 4001.631 0.045822361999-07-28 114.169 4040.095 4297.066 4001.631 0.045722371999-07-29 113.585 4040.095 4297.066 4001.631 0.045822381999-07-30 113.257 4078.654 4726.637 3872.025 0.046222391999-08-02 113.22 4078.654 4726.637 3872.025 0.046522401999-08-03 112.892 4078.654 4726.637 3872.025 0.046922411999-08-04 112.928 4078.654 4726.637 3872.025 0.046622421999-08-05 113.475 4078.654 4726.637 3872.025 0.045822431999-08-06 112.344 4078.654 4726.637 3872.025 0.046622441999-08-09 111.469 4078.654 4726.637 3872.025 0.047422451999-08-10 111.213 4078.654 4726.637 3872.025 0.048122461999-08-11 111.542 4078.654 4726.637 3872.025 0.047722471999-08-12 111.396 4078.654 4726.637 3872.025 0.046622481999-08-13 112.125 4078.654 4726.637 3872.025 0.04622491999-08-16 112.198 4078.654 4726.637 3872.025 0.046322501999-08-17 112.964 4078.654 4726.637 3872.025 0.046822511999-08-18 113.074 4078.654 4726.637 3872.025 0.046322521999-08-19 112.818 4078.654 4726.637 3872.025 0.046322531999-08-20 112.928 4078.654 4726.637 3872.025 0.046922541999-08-23 112.891 4078.654 4726.637 3872.025 0.047722551999-08-24 113.402 4078.654 4726.637 3872.025 0.048522561999-08-25 114.351 4078.654 4726.637 3872.025 0.047922571999-08-26 114.132 4078.654 4726.637 3872.025 0.047822581999-08-27 113.256 4078.654 4726.637 3872.025 0.048422591999-08-30 112.417 4078.654 4726.637 3872.025 0.048522601999-08-31 112.198 4121.113 4694.195 3847.674 0.048522611999-09-01 112.163 4121.113 4694.195 3847.674 0.048222621999-09-02 111.848 4121.113 4694.195 3847.674 0.047822631999-09-03 112.968 4121.113 4694.195 3847.674 0.047722641999-09-06 112.968 4121.113 4694.195 3847.674 0.047722651999-09-07 112.478 4121.113 4694.195 3847.674 0.046922661999-09-08 112.618 4121.113 4694.195 3847.674 0.046922671999-09-09 112.303 4121.113 4694.195 3847.674 0.046822681999-09-10 112.933 4121.113 4694.195 3847.674 0.046222691999-09-13 112.758 4121.113 4694.195 3847.674 0.046322701999-09-14 112.408 4121.113 4694.195 3847.674 0.046922711999-09-15 112.618 4121.113 4694.195 3847.674 0.046222721999-09-16 112.898 4121.113 4694.195 3847.674 0.045622731999-09-17 113.143 4121.113 4694.195 3847.674 0.045522741999-09-20 112.793 4121.113 4694.195 3847.674 0.045422751999-09-21 112.618 4121.113 4694.195 3847.674 0.046522761999-09-22 112.722 4121.113 4694.195 3847.674 0.046822771999-09-23 113.283 4121.113 4694.195 3847.674 0.046722781999-09-24 114.158 4121.113 4694.195 3847.674 0.046722791999-09-27 113.492 4121.113 4694.195 3847.674 0.046722801999-09-28 113.037 4121.113 4694.195 3847.674 0.046722811999-09-29 112.337 4121.113 4694.195 3847.674 0.046822821999-09-30 112.932 4090.387 4979.59 3733.527 0.047122831999-10-01 112.092 4090.387 4979.59 3733.527 0.047122841999-10-04 112.477 4090.387 4979.59 3733.527 0.04722851999-10-05 111.777 4090.387 4979.59 3733.527 0.047322861999-10-06 111.742 4090.387 4979.59 3733.527 0.046722871999-10-07 111.672 4090.387 4979.59 3733.527 0.04722881999-10-08 111.777 4090.387 4979.59 3733.527 0.046722891999-10-11 111.777 4090.387 4979.59 3733.527 0.046722901999-10-12 111.497 4090.387 4979.59 3733.527 0.047222911999-10-13 111.042 4090.387 4979.59 3733.527 0.048422921999-10-14 110.727 4090.387 4979.59 3733.527 0.048722931999-10-15 111.392 4090.387 4979.59 3733.527 0.048922941999-10-18 111.042 4090.387 4979.59 3733.527 0.049322951999-10-19 110.621 4090.387 4979.59 3733.527 0.049922961999-10-20 110.551 4090.387 4979.59 3733.527 0.049922971999-10-21 110.516 4090.387 4979.59 3733.527 0.049822981999-10-22 110.411 4090.387 4979.59 3733.527 0.049222991999-10-25 110.341 4090.387 4979.59 3733.527 0.04923001999-10-26 110.131 4090.387 4979.59 3733.527 0.049923011999-10-27 110.481 4090.387 4979.59 3733.527 0.049923021999-10-28 111.041 4090.387 4979.59 3733.527 0.049523031999-10-29 111.917 4241.926 5193.629 3977.809 0.049623041999-11-01 111.601 4241.926 5193.629 3977.809 0.049823051999-11-02 111.776 4241.926 5193.629 3977.809 0.049823061999-11-03 111.986 4241.926 5193.629 3977.809 0.049723071999-11-04 112.441 4241.926 5193.629 3977.809 0.049423081999-11-05 112.791 4241.926 5193.629 3977.809 0.049823091999-11-08 112.476 4241.926 5193.629 3977.809 0.050423101999-11-09 112.406 4241.926 5193.629 3977.809 0.050423111999-11-10 112.196 4241.926 5193.629 3977.809 0.050523121999-11-11 112.196 4241.926 5193.629 3977.809 0.050523131999-11-12 112.686 4241.926 5193.629 3977.809 0.050823141999-11-15 112.616 4241.926 5193.629 3977.809 0.051123151999-11-16 112.371 4241.926 5193.629 3977.809 0.051423161999-11-17 111.741 4241.926 5193.629 3977.809 0.050923171999-11-18 111.531 4241.926 5193.629 3977.809 0.050823181999-11-19 111.531 4241.926 5193.629 3977.809 0.050823191999-11-22 111.321 4241.926 5193.629 3977.809 0.050723201999-11-23 111.356 4241.926 5193.629 3977.809 0.051323211999-11-24 111.321 4241.926 5193.629 3977.809 0.051323221999-11-25 111.321 4241.926 5193.629 3977.809 0.051323231999-11-26 111.111 4241.926 5193.629 3977.809 0.051323241999-11-29 110.446 4241.926 5193.629 3977.809 0.051723251999-11-30 110.656 4357.32 5416.895 4063.205 0.051523261999-12-01 110.341 4357.32 5416.895 4063.205 0.05123271999-12-02 110.131 4357.32 5416.895 4063.205 0.050923281999-12-03 110.656 4357.32 5416.895 4063.205 0.050923291999-12-06 110.831 4357.32 5416.895 4063.205 0.050923301999-12-07 111.146 4357.32 5416.895 4063.205 0.050723311999-12-08 110.901 4357.32 5416.895 4063.205 0.050623321999-12-09 111.005 4357.32 5416.895 4063.205 0.05123331999-12-10 111.46 4357.32 5416.895 4063.205 0.051223341999-12-13 111.25 4357.32 5416.895 4063.205 0.052123351999-12-14 110.34 4357.32 5416.895 4063.205 0.052123361999-12-15 110.06 4357.32 5416.895 4063.205 0.051823371999-12-16 109.64 4357.32 5416.895 4063.205 0.052223381999-12-17 109.64 4357.32 5416.895 4063.205 0.052823391999-12-20 109.255 4357.32 5416.895 4063.205 0.053823401999-12-21 109.115 4357.32 5416.895 4063.205 0.054223411999-12-22 108.975 4357.32 5416.895 4063.205 0.053823421999-12-23 108.8 4357.32 5416.895 4063.205 0.05323431999-12-24 108.8 4357.32 5416.895 4063.205 0.05323441999-12-27 108.905 4357.32 5416.895 4063.205 0.052823451999-12-28 108.66 4357.32 5416.895 4063.205 0.052623461999-12-29 108.905 4357.32 5416.895 4063.205 0.050923471999-12-30 109.045 4357.32 5416.895 4063.205 0.050123481999-12-31 108.555 4804.895 5753.648 4346.656 0.051723492000-01-03 107.539 4804.895 5753.648 4346.656 0.052723502000-01-04 108.1 4804.895 5753.648 4346.656 0.052723512000-01-05 107.224 4804.895 5753.648 4346.656 0.052723522000-01-06 107.609 4804.895 5753.648 4346.656 0.052423532000-01-07 107.994 4804.895 5753.648 4346.656 0.052223542000-01-10 107.574 4804.895 5753.648 4346.656 0.052323552000-01-11 106.769 4804.895 5753.648 4346.656 0.052723562000-01-12 106.524 4804.895 5753.648 4346.656 0.052823572000-01-13 107.154 4804.895 5753.648 4346.656 0.052223582000-01-14 106.699 4804.895 5753.648 4346.656 0.052523592000-01-17 106.699 4804.895 5753.648 4346.656 0.052523602000-01-18 106.174 4804.895 5753.648 4346.656 0.052323612000-01-19 106.314 4804.895 5753.648 4346.656 0.053523622000-01-20 105.999 4804.895 5753.648 4346.656 0.05323632000-01-21 105.929 4804.895 5753.648 4346.656 0.05323642000-01-24 106.664 4804.895 5753.648 4346.656 0.053323652000-01-25 106.629 4804.895 5753.648 4346.656 0.05423662000-01-26 106.664 4804.895 5753.648 4346.656 0.054123672000-01-27 106.664 4804.895 5753.648 4346.656 0.054123682000-01-28 106.944 4804.895 5753.648 4346.656 0.054723692000-01-31 106.804 4463.617 5505 4113.941 0.055323702000-02-01 107.154 4463.617 5505 4113.941 0.055523712000-02-02 107.294 4463.617 5505 4113.941 0.05523722000-02-03 108.309 4463.617 5505 4113.941 0.054323732000-02-04 107.924 4463.617 5505 4113.941 0.054923742000-02-07 107.049 4463.617 5505 4113.941 0.054723752000-02-08 107.294 4463.617 5505 4113.941 0.055223762000-02-09 106.734 4463.617 5505 4113.941 0.054923772000-02-10 106.244 4463.617 5505 4113.941 0.05523782000-02-11 106.489 4463.617 5505 4113.941 0.054823792000-02-14 107.084 4463.617 5505 4113.941 0.054623802000-02-15 106.979 4463.617 5505 4113.941 0.055823812000-02-16 106.979 4463.617 5505 4113.941 0.055523822000-02-17 106.733 4463.617 5505 4113.941 0.055723832000-02-18 107.434 4463.617 5505 4113.941 0.055723842000-02-21 107.434 4463.617 5505 4113.941 0.055723852000-02-22 108.379 4463.617 5505 4113.941 0.05623862000-02-23 107.714 4463.617 5505 4113.941 0.056423872000-02-24 108.449 4463.617 5505 4113.941 0.056423882000-02-25 108.344 4463.617 5505 4113.941 0.056223892000-02-28 107.748 4463.617 5505 4113.941 0.056623902000-02-29 107.783 4697.367 5362.813 4016.239 0.056423912000-03-01 108.051 4697.367 5362.813 4016.239 0.05623922000-03-02 107.917 4697.367 5362.813 4016.239 0.055923932000-03-03 108.118 4697.367 5362.813 4016.239 0.056323942000-03-06 107.783 4697.367 5362.813 4016.239 0.056523952000-03-07 108.051 4697.367 5362.813 4016.239 0.056523962000-03-08 108.084 4697.367 5362.813 4016.239 0.056723972000-03-09 108.386 4697.367 5362.813 4016.239 0.056623982000-03-10 108.051 4697.367 5362.813 4016.239 0.056823992000-03-13 108.218 4697.367 5362.813 4016.239 0.057124002000-03-14 108.72 4697.367 5362.813 4016.239 0.057124012000-03-15 108.821 4697.367 5362.813 4016.239 0.056924022000-03-16 109.122 4697.367 5362.813 4016.239 0.05724032000-03-17 109.557 4697.367 5362.813 4016.239 0.05724042000-03-20 109.658 4697.367 5362.813 4016.239 0.057324052000-03-21 109.959 4697.367 5362.813 4016.239 0.057424062000-03-22 110.126 4697.367 5362.813 4016.239 0.057424072000-03-23 110.428 4697.367 5362.813 4016.239 0.057324082000-03-24 109.591 4697.367 5362.813 4016.239 0.057224092000-03-27 109.49 4697.367 5362.813 4016.239 0.056824102000-03-28 109.724 4697.367 5362.813 4016.239 0.057124112000-03-29 109.758 4697.367 5362.813 4016.239 0.057224122000-03-30 110.561 4697.367 5362.813 4016.239 0.057124132000-03-31 110.93 4811.832 5805.617 4417.242 0.057224142000-04-03 111.198 4811.832 5805.617 4417.242 0.056924152000-04-04 112.235 4811.832 5805.617 4417.242 0.056724162000-04-05 111.967 4811.832 5805.617 4417.242 0.05724172000-04-06 111.767 4811.832 5805.617 4417.242 0.057124182000-04-07 112.269 4811.832 5805.617 4417.242 0.057124192000-04-10 112.737 4811.832 5805.617 4417.242 0.056924202000-04-11 112.034 4811.832 5805.617 4417.242 0.056724212000-04-12 111.298 4811.832 5805.617 4417.242 0.056724222000-04-13 111.565 4811.832 5805.617 4417.242 0.056424232000-04-14 112.001 4811.832 5805.617 4417.242 0.056424242000-04-17 111.063 4811.832 5805.617 4417.242 0.056424252000-04-18 110.527 4811.832 5805.617 4417.242 0.056424262000-04-19 111.23 4811.832 5805.617 4417.242 0.056424272000-04-20 111.197 4811.832 5805.617 4417.242 0.056224282000-04-21 111.197 4811.832 5805.617 4417.242 0.056224292000-04-24 111.097 4811.832 5805.617 4417.242 0.05624302000-04-25 110.092 4811.832 5805.617 4417.242 0.056324312000-04-26 110.025 4811.832 5805.617 4417.242 0.055924322000-04-27 109.188 4811.832 5805.617 4417.242 0.055824332000-04-28 109.322 4600.418 5369.602 4274.445 0.056524342000-05-01 108.954 4600.418 5369.602 4274.445 0.056724352000-05-02 108.552 4600.418 5369.602 4274.445 0.057424362000-05-03 107.916 4600.418 5369.602 4274.445 0.057424372000-05-04 107.48 4600.418 5369.602 4274.445 0.057224382000-05-05 107.045 4600.418 5369.602 4274.445 0.057924392000-05-08 106.643 4600.418 5369.602 4274.445 0.058924402000-05-09 106.944 4600.418 5369.602 4274.445 0.059624412000-05-10 107.547 4600.418 5369.602 4274.445 0.059324422000-05-11 107.781 4600.418 5369.602 4274.445 0.059124432000-05-12 107.112 4600.418 5369.602 4274.445 0.059624442000-05-15 107.447 4600.418 5369.602 4274.445 0.059324452000-05-16 107.781 4600.418 5369.602 4274.445 0.060124462000-05-17 107.313 4600.418 5369.602 4274.445 0.059124472000-05-18 106.71 4600.418 5369.602 4274.445 0.057324482000-05-19 107.078 4600.418 5369.602 4274.445 0.05724492000-05-22 107.714 4600.418 5369.602 4274.445 0.05724502000-05-23 107.547 4600.418 5369.602 4274.445 0.057824512000-05-24 107.413 4600.418 5369.602 4274.445 0.057424522000-05-25 108.082 4600.418 5369.602 4274.445 0.056624532000-05-26 108.484 4600.418 5369.602 4274.445 0.056524542000-05-29 108.484 4600.418 5369.602 4274.445 0.056524552000-05-30 108.116 4600.418 5369.602 4274.445 0.05624562000-05-31 108.752 4563.84 5096.836 4161.5 0.054924572000-06-01 109.455 4563.84 5096.836 4161.5 0.055624582000-06-02 109.89 4563.84 5096.836 4161.5 0.05724592000-06-05 110.158 4563.84 5096.836 4161.5 0.057124602000-06-06 110.024 4563.84 5096.836 4161.5 0.058224612000-06-07 110.091 4563.84 5096.836 4161.5 0.057524622000-06-08 110.124 4563.84 5096.836 4161.5 0.057524632000-06-09 110.091 4563.84 5096.836 4161.5 0.057524642000-06-12 110.392 4563.84 5096.836 4161.5 0.056724652000-06-13 110.191 4563.84 5096.836 4161.5 0.057224662000-06-14 110.626 4563.84 5096.836 4161.5 0.056624672000-06-15 110.66 4563.84 5096.836 4161.5 0.056524682000-06-16 111.196 4563.84 5096.836 4161.5 0.056424692000-06-19 111.062 4563.84 5096.836 4161.5 0.056424702000-06-20 110.861 4563.84 5096.836 4161.5 0.056224712000-06-21 110.224 4563.84 5096.836 4161.5 0.056424722000-06-22 110.091 4563.84 5096.836 4161.5 0.056624732000-06-23 109.588 4563.84 5096.836 4161.5 0.056924742000-06-26 110.258 4563.84 5096.836 4161.5 0.056524752000-06-27 110.358 4563.84 5096.836 4161.5 0.056524762000-06-28 110.157 4563.84 5096.836 4161.5 0.056524772000-06-29 110.727 4563.84 5096.836 4161.5 0.056724782000-06-30 110.827 4662.918 5447.801 4261.43 0.05724792000-07-03 111.128 4662.918 5447.801 4261.43 0.058724802000-07-04 111.128 4662.918 5447.801 4261.43 0.058724812000-07-05 111.162 4662.918 5447.801 4261.43 0.058124822000-07-06 110.693 4662.918 5447.801 4261.43 0.058424832000-07-07 110.994 4662.918 5447.801 4261.43 0.058524842000-07-10 110.76 4662.918 5447.801 4261.43 0.058824852000-07-11 110.592 4662.918 5447.801 4261.43 0.059224862000-07-12 110.391 4662.918 5447.801 4261.43 0.059924872000-07-13 110.994 4662.918 5447.801 4261.43 0.059824882000-07-14 110.224 4662.918 5447.801 4261.43 0.059724892000-07-17 109.789 4662.918 5447.801 4261.43 0.059624902000-07-18 109.822 4662.918 5447.801 4261.43 0.059724912000-07-19 109.789 4662.918 5447.801 4261.43 0.059824922000-07-20 110.994 4662.918 5447.801 4261.43 0.0624932000-07-21 111.027 4662.918 5447.801 4261.43 0.059424942000-07-24 110.726 4662.918 5447.801 4261.43 0.059724952000-07-25 110.793 4662.918 5447.801 4261.43 0.060124962000-07-26 110.793 4662.918 5447.801 4261.43 0.059924972000-07-27 110.96 4662.918 5447.801 4261.43 0.060224982000-07-28 110.759 4662.918 5447.801 4261.43 0.0624992000-07-31 110.692 4589.453 4820.965 4185.348 0.060225002000-08-01 111.061 4589.453 4820.965 4185.348 0.060625012000-08-02 111.194 4589.453 4820.965 4185.348 0.060525022000-08-03 111.395 4589.453 4820.965 4185.348 0.060425032000-08-04 111.73 4589.453 4820.965 4185.348 0.060425042000-08-07 111.362 4589.453 4820.965 4185.348 0.060425052000-08-08 111.629 4589.453 4820.965 4185.348 0.060725062000-08-09 111.663 4589.453 4820.965 4185.348 0.060525072000-08-10 111.931 4589.453 4820.965 4185.348 0.060625082000-08-11 111.529 4589.453 4820.965 4185.348 0.060925092000-08-14 111.696 4589.453 4820.965 4185.348 0.060825102000-08-15 111.428 4589.453 4820.965 4185.348 0.060825112000-08-16 111.294 4589.453 4820.965 4185.348 0.060825122000-08-17 111.395 4589.453 4820.965 4185.348 0.060725132000-08-18 111.696 4589.453 4820.965 4185.348 0.060725142000-08-21 111.562 4589.453 4820.965 4185.348 0.060825152000-08-22 111.629 4589.453 4820.965 4185.348 0.060825162000-08-23 111.964 4589.453 4820.965 4185.348 0.060925172000-08-24 112.031 4589.453 4820.965 4185.348 0.060925182000-08-25 111.997 4589.453 4820.965 4185.348 0.061125192000-08-28 111.595 4589.453 4820.965 4185.348 0.061125202000-08-29 111.294 4589.453 4820.965 4185.348 0.061125212000-08-30 111.294 4589.453 4820.965 4185.348 0.061225222000-08-31 111.863 4536.469 5133.641 4403.059 0.061125232000-09-01 112.282 4536.469 5133.641 4403.059 0.060825242000-09-04 112.282 4536.469 5133.641 4403.059 0.060825252000-09-05 112.282 4536.469 5133.641 4403.059 0.060625262000-09-06 112.003 4536.469 5133.641 4403.059 0.060125272000-09-07 111.689 4536.469 5133.641 4403.059 0.0625282000-09-08 111.898 4536.469 5133.641 4403.059 0.059625292000-09-11 111.619 4536.469 5133.641 4403.059 0.059425302000-09-12 111.549 4536.469 5133.641 4403.059 0.059125312000-09-13 111.898 4536.469 5133.641 4403.059 0.059125322000-09-14 111.444 4536.469 5133.641 4403.059 0.059525332000-09-15 111.025 4536.469 5133.641 4403.059 0.059625342000-09-18 110.711 4536.469 5133.641 4403.059 0.059525352000-09-19 110.85 4536.469 5133.641 4403.059 0.059725362000-09-20 110.501 4536.469 5133.641 4403.059 0.059725372000-09-21 110.676 4536.469 5133.641 4403.059 0.059625382000-09-22 110.99 4536.469 5133.641 4403.059 0.059725392000-09-25 111.025 4536.469 5133.641 4403.059 0.059825402000-09-26 111.269 4536.469 5133.641 4403.059 0.059825412000-09-27 111.164 4536.469 5133.641 4403.059 0.060125422000-09-28 111.164 4536.469 5133.641 4403.059 0.060525432000-09-29 111.304 4325.074 4879.117 4163.637 0.060325442000-10-02 111.129 4325.074 4879.117 4163.637 0.060125452000-10-03 110.745 4325.074 4879.117 4163.637 0.060525462000-10-04 110.501 4325.074 4879.117 4163.637 0.060425472000-10-05 110.85 4325.074 4879.117 4163.637 0.060525482000-10-06 111.164 4325.074 4879.117 4163.637 0.060525492000-10-09 111.164 4325.074 4879.117 4163.637 0.060525502000-10-10 111.269 4325.074 4879.117 4163.637 0.060425512000-10-11 111.478 4325.074 4879.117 4163.637 0.060425522000-10-12 111.967 4325.074 4879.117 4163.637 0.0625532000-10-13 111.967 4325.074 4879.117 4163.637 0.0625542000-10-16 111.792 4325.074 4879.117 4163.637 0.060425552000-10-17 112.421 4325.074 4879.117 4163.637 0.060925562000-10-18 112.456 4325.074 4879.117 4163.637 0.061225572000-10-19 112.49 4325.074 4879.117 4163.637 0.061225582000-10-20 112.665 4325.074 4879.117 4163.637 0.061225592000-10-23 113.119 4325.074 4879.117 4163.637 0.061525602000-10-24 112.735 4325.074 4879.117 4163.637 0.061625612000-10-25 112.316 4325.074 4879.117 4163.637 0.061825622000-10-26 112.316 4325.074 4879.117 4163.637 0.061625632000-10-27 112.037 4325.074 4879.117 4163.637 0.061525642000-10-30 111.932 4325.074 4879.117 4163.637 0.061825652000-10-31 111.652 4293.254 4596.727 4134.066 0.061525662000-11-01 111.827 4293.254 4596.727 4134.066 0.061725672000-11-02 111.827 4293.254 4596.727 4134.066 0.061725682000-11-03 111.129 4293.254 4596.727 4134.066 0.061925692000-11-06 110.814 4293.254 4596.727 4134.066 0.062225702000-11-07 110.814 4293.254 4596.727 4134.066 0.062225712000-11-08 110.849 4293.254 4596.727 4134.066 0.062125722000-11-09 111.268 4293.254 4596.727 4134.066 0.061825732000-11-10 111.303 4293.254 4596.727 4134.066 0.061725742000-11-13 111.617 4293.254 4596.727 4134.066 0.061725752000-11-14 111.757 4293.254 4596.727 4134.066 0.061525762000-11-15 112.071 4293.254 4596.727 4134.066 0.061725772000-11-16 112.385 4293.254 4596.727 4134.066 0.061525782000-11-17 112.141 4293.254 4596.727 4134.066 0.061525792000-11-20 112.385 4293.254 4596.727 4134.066 0.061625802000-11-21 112.455 4293.254 4596.727 4134.066 0.061725812000-11-22 113.014 4293.254 4596.727 4134.066 0.061725822000-11-23 113.014 4293.254 4596.727 4134.066 0.061725832000-11-24 112.734 4293.254 4596.727 4134.066 0.061725842000-11-27 112.734 4293.254 4596.727 4134.066 0.061325852000-11-28 113.048 4293.254 4596.727 4134.066 0.06125862000-11-29 113.432 4293.254 4596.727 4134.066 0.060525872000-11-30 114.235 4128.016 4406.293 3807.643 0.060125882000-12-01 113.642 4128.016 4406.293 3807.643 0.060425892000-12-04 113.607 4128.016 4406.293 3807.643 0.059825902000-12-05 114.375 4128.016 4406.293 3807.643 0.05925912000-12-06 115.317 4128.016 4406.293 3807.643 0.05925922000-12-07 115.457 4128.016 4406.293 3807.643 0.059225932000-12-08 115.143 4128.016 4406.293 3807.643 0.05925942000-12-11 114.968 4128.016 4406.293 3807.643 0.058925952000-12-12 115.108 4128.016 4406.293 3807.643 0.058925962000-12-13 115.666 4128.016 4406.293 3807.643 0.054325972000-12-14 116.19 4128.016 4406.293 3807.643 0.058725982000-12-15 116.504 4128.016 4406.293 3807.643 0.058325992000-12-18 116.679 4128.016 4406.293 3807.643 0.057826002000-12-19 116.434 4128.016 4406.293 3807.643 0.057526012000-12-20 117.377 4128.016 4406.293 3807.643 0.056726022000-12-21 117.866 4128.016 4406.293 3807.643 0.052226032000-12-22 118.075 4128.016 4406.293 3807.643 0.051226042000-12-25 118.075 4128.016 4406.293 3807.643 0.051226052000-12-26 117.831 4128.016 4406.293 3807.643 0.055926062000-12-27 117.237 4128.016 4406.293 3807.643 0.05626072000-12-28 117.062 4128.016 4406.293 3807.643 0.05726082000-12-29 117.132 4413.641 4138.855 3801.778 0.057326092001-01-01 117.132 4413.641 4138.855 3801.778 0.057326102001-01-02 118.738 4394.043 4128.191 3701.069 0.056826112001-01-03 116.993 4336.645 4132.16 3886.878 0.055326122001-01-04 117.883 4413.016 4091.774 3842.312 0.052426132001-01-05 118.564 4420.863 4108.285 3739.567 0.049726142001-01-08 118.808 4393.453 4107.398 3730.976 0.050526152001-01-09 118.232 4317.609 4028.338 3752.561 0.050926162001-01-10 117.254 4294.133 3986.869 3788.719 0.051426172001-01-11 116.957 4380.102 3878.055 3825.849 0.051626182001-01-12 115.892 4403.711 3879.953 3804.815 0.051326192001-01-15 115.892 4389.129 3880.911 3804.815 0.051326202001-01-16 115.997 4326.824 3974.874 3833.657 0.052126212001-01-17 116.521 4382.109 4011.869 3837.521 0.052226222001-01-18 117.185 4425.352 4057.569 3889.21 0.051426232001-01-19 116.538 4374.621 4091.794 3876.528 0.050926242001-01-22 116.049 4377.645 4101.492 3873.927 0.05126252001-01-23 115.596 4388.902 4084.613 3921.344 0.050926262001-01-24 115.369 4357.945 4039.898 3938.501 0.051326272001-01-25 115.648 4361.738 4064.93 3917.396 0.051226282001-01-26 115.752 4362.516 4042.109 3909.749 0.050326292001-01-29 115.491 4355.863 4068.482 3933.385 0.049826302001-01-30 116.102 4377.891 4072.443 3962.948 0.048826312001-01-31 116.66 4415.918 4089.682 3940.799 0.048426322001-02-01 117.411 4417.852 4121.18 3962.02 0.048526332001-02-02 116.695 4363.547 4065.352 3888.781 0.049226342001-02-05 116.66 4385.98 4014.21 3905.127 0.049526352001-02-06 116.207 4372.984 3992.241 3902.269 0.049326362001-02-07 116.363 4324.383 3983.131 3870.28 0.049326372001-02-08 116.223 4265.742 3940.484 3845.042 0.049426382001-02-09 116.834 4231.059 3945.54 3785.521 0.049126392001-02-12 116.503 4289.191 3945.54 3833.563 0.049226402001-02-13 116.346 4254.824 3942.453 3798.844 0.049126412001-02-14 115.944 4196.332 3947.328 3789.006 0.049326422001-02-15 115.369 4182.313 3986.338 3821.083 0.049426432001-02-16 116.101 4145.297 3963.704 3761.04 0.048826442001-02-19 116.101 4154.441 3913.297 3761.04 0.048826452001-02-20 116.101 4075.598 3958.694 3696.865 0.049126462001-02-21 115.752 4054.017 3895.193 3629.368 0.048826472001-02-22 115.543 4018.605 3922.944 3620.19 0.048726482001-02-23 116.206 3955.63 3971.433 3599.853 0.047526492001-02-26 116.589 3988.317 3987.427 3668.358 0.04726502001-02-27 117.235 4033.569 3973 3641.077 0.046826512001-02-28 117.742 4028.497 3905.828 3588.647 0.047226522001-03-01 118.2 4033.914 3860.376 3591.656 0.04726532001-03-02 117.45 4057.156 3717.591 3566.344 0.047126542001-03-05 117.267 4078.06 3717.238 3586.716 0.047226552001-03-06 117.14 4136.328 3800.479 3618.03 0.046526562001-03-07 117.706 4124.766 3815.913 3641.013 0.045626572001-03-08 117.98 4120.555 3827.229 3649.478 0.045526582001-03-09 117.596 4075.049 3826.141 3560.817 0.04626592001-03-12 117.687 3972.284 3701.559 3401.711 0.045426602001-03-13 117.468 3883.84 3619.766 3459.646 0.045126612001-03-14 118.363 3806.629 3564.582 3368.934 0.044226622001-03-15 118.729 3849.721 3624.126 3387.55 0.043826632001-03-16 119.131 3713.311 3618.539 3317.83 0.044126642001-03-19 118.583 3692.687 3644.82 3376.932 0.044426652001-03-20 118.911 3767.997 3632.333 3294.986 0.043826662001-03-21 119.021 3677.897 3847.086 3233.417 0.041926672001-03-22 119.57 3475.702 3752.618 3216.995 0.041526682001-03-23 118.784 3589.204 3870.738 3283.106 0.041726692001-03-26 118.345 3718.611 4013.551 3326.122 0.041526702001-03-27 117.102 3809.678 4002.839 3417.956 0.042426712001-03-28 117.157 3724.018 4064.342 3335.665 0.042326722001-03-29 117.175 3705.91 3872.002 3323.321 0.042226732001-03-30 117.578 3729.287 3792.919 3359.872 0.041826742001-04-02 117.248 3707.827 3727.896 3317.897 0.041526752001-04-03 117.485 3613.091 3819.443 3199.831 0.040426762001-04-04 117.614 3688.555 3869.406 3191.128 0.0426772001-04-05 117.175 3749.691 3926.741 3333.698 0.039926782001-04-06 118.052 3757.269 3936.359 3269.705 0.038426792001-04-09 117.614 3813.836 3789.81 3297.646 0.038326802001-04-10 116.243 3856.249 3742.174 3384.009 0.038326812001-04-11 115.95 3845.664 3818.706 3374.431 0.039826822001-04-12 115.512 3875.502 3886.036 3421.967 0.03926832001-04-13 115.512 3875.502 3869.617 3421.967 0.03926842001-04-16 114.433 3843.589 3823.739 3414.209 0.040326852001-04-17 115.128 3817.905 3829.64 3452.065 0.0426862001-04-18 115.785 3886.182 3968.695 3583.609 0.03826872001-04-19 114.67 3939.64 4032.017 3632.634 0.037626882001-04-20 114.56 3955.864 3987.868 3603.5 0.036726892001-04-23 115.238 3909.517 4006.106 3548.847 0.036326902001-04-24 115.128 3912.433 3984.769 3504.299 0.036926912001-04-25 114.653 3918.707 4018.012 3563.731 0.037426922001-04-26 115.274 3959.98 4061.139 3582.117 0.037326932001-04-27 114.013 3982.644 4042.528 3631.503 0.037426942001-04-30 114.013 3997.647 4050.79 3621.65 0.038326952001-05-01 114.36 4006.256 4228.938 3673.604 0.038126962001-05-02 114.378 3989.349 4268.84 3677.91 0.037926972001-05-03 115.164 3919.255 4302.344 3622.65 0.037526982001-05-04 115.291 3953.801 4303.055 3677.228 0.036426992001-05-07 115.164 3964.322 4321.258 3669.174 0.036227002001-05-08 114.945 3938.781 4218.398 3660.956 0.035927012001-05-09 115.437 3911.64 4159.336 3644.007 0.036327022001-05-10 114.487 3978.73 4109.691 3642.538 0.036227032001-05-11 112.623 3932.113 4119.559 3615.084 0.036827042001-05-14 113.135 3858.038 4052.523 3627.052 0.036127052001-05-15 112.642 3919.319 4077.237 3625.971 0.035427062001-05-16 112.915 3945.978 4002.174 3729.681 0.034827072001-05-17 113.153 3972 4076.592 3737.513 0.034827082001-05-18 113.482 3980.169 4042.215 3744 0.035127092001-05-21 113.519 3997.139 4107.148 3797.632 0.035427102001-05-22 113.482 3989.375 4106.895 3788.261 0.035627112001-05-23 113.445 3934.224 4169.988 3731.438 0.035627122001-05-24 112.623 3924.856 4153.559 3745.73 0.03627132001-05-25 112.586 3901.393 4116.223 3702.428 0.035727142001-05-28 112.586 3917.206 4075.058 3702.428 0.035727152001-05-29 112.459 3871.689 4130.148 3673.773 0.03627162001-05-30 112.476 3834.549 4044.706 3620.247 0.035927172001-05-31 113.427 3807.214 4041.107 3643.445 0.035427182001-06-01 113.72 3795.316 4031.326 3658.387 0.035427192001-06-04 114.03 3814.02 4020.965 3678.491 0.035927202001-06-05 114.597 3858.225 3982.262 3723.229 0.035327212001-06-06 114.705 3826.56 3974.973 3684.367 0.035327222001-06-07 114.286 3830.582 3996.702 3702.696 0.035227232001-06-08 113.866 3816.997 3983.894 3668.33 0.035327242001-06-11 114.34 3754.994 3923.928 3641.352 0.035127252001-06-12 114.779 3709.941 3828.468 3645.638 0.034727262001-06-13 114.669 3751.61 3827.718 3607.305 0.034627272001-06-14 115.035 3735.624 3837.11 3546.635 0.034427282001-06-15 114.834 3718.004 3793.699 3527.245 0.034327292001-06-18 114.779 3683.144 3765.118 3512.447 0.03427302001-06-19 114.87 3680.604 3751.096 3525.204 0.034127312001-06-20 115.107 3645.205 3744.567 3563.835 0.034127322001-06-21 115.272 3652.515 3800.623 3602.444 0.034227332001-06-22 115.93 3669.849 3832.6 3566.456 0.033627342001-06-25 115.747 3692.569 3808.251 3545.186 0.033627352001-06-26 115.09 3637.487 3819.258 3536.235 0.034127362001-06-27 114.87 3632.306 3791.581 3521.721 0.034127372001-06-28 114.066 3637.597 3738.06 3568.775 0.035527382001-06-29 113.48 3665.046 3800.541 3560.065 0.035627392001-07-02 114.029 3717.144 3784.915 3600.637 0.035627402001-07-03 113.59 3672.624 3794.221 3592.288 0.035727412001-07-04 113.59 3644.822 3757.297 3592.288 0.035727422001-07-05 113.298 3585.311 3715.341 3545.275 0.035627432001-07-06 113.736 3539.222 3632.541 3464.339 0.035227442001-07-09 113.92 3554.181 3619.934 3492.181 0.035527452001-07-10 114.412 3557.087 3656.896 3444.345 0.035327462001-07-11 114.431 3530.538 3626.446 3441.165 0.034927472001-07-12 114.869 3543.484 3692.395 3523.162 0.035127482001-07-13 114.888 3562.451 3655.49 3545.214 0.035227492001-07-16 115.363 3556.38 3644.48 3511.235 0.035427502001-07-17 115.289 3511.795 3598.701 3547.51 0.035127512001-07-18 116.166 3542.969 3549.023 3528.665 0.034427522001-07-19 116.039 3592.772 3558.642 3549.613 0.034527532001-07-20 115.893 3575.997 3570.061 3536.519 0.034427542001-07-23 116.003 3571.515 3448.354 3476.796 0.034627552001-07-24 116.112 3544.666 3498.67 3419.738 0.034727562001-07-25 115.435 3516 3539.221 3473.662 0.034627572001-07-26 115.6 3535.673 3537.88 3505.573 0.034827582001-07-27 116.075 3589.5 3519.067 3510.34 0.034627592001-07-30 116.221 3635.155 3440.693 3509.12 0.034727602001-07-31 116.623 3674.579 3517.391 3526.865 0.034427612001-08-01 116.331 3701.552 3549.542 3539.477 0.034327622001-08-02 115.727 3715.23 3658.836 3555.441 0.034327632001-08-03 115.563 3695.483 3622.703 3538.032 0.034327642001-08-06 115.581 3675.375 3614.387 3496.718 0.034327652001-08-07 115.472 3669.213 3637.306 3511.247 0.034227662001-08-08 116.441 3623.448 3630.133 3450.817 0.03427672001-08-09 116.038 3600.894 3539.134 3450.333 0.033727682001-08-10 116.367 3598.679 3558.52 3470.762 0.033527692001-08-13 116.604 3629.106 3502.833 3471.239 0.033527702001-08-14 116.513 3669.845 3612.961 3455.149 0.033527712001-08-15 116.331 3699.359 3656.278 3429.851 0.033427722001-08-16 116.788 3666.291 3589.827 3441.42 0.033127732001-08-17 117.61 3622.498 3571.41 3381.477 0.032927742001-08-20 117.043 3609.955 3520.513 3408.856 0.033427752001-08-21 117.208 3649.78 3557.075 3366.68 0.03327762001-08-22 117.116 3669.894 3592.531 3388.824 0.03327772001-08-23 117.318 3650.093 3538.476 3378.564 0.033127782001-08-24 116.97 3704.67 3531.634 3445.693 0.033327792001-08-27 116.843 3696.173 3557.098 3428.361 0.033527802001-08-28 117.627 3653.182 3532.793 3376.333 0.033327812001-08-29 118.195 3649.81 3490.563 3335.874 0.033327822001-08-30 118.085 3575.734 3434.723 3276.905 0.032827832001-08-31 117.591 3579.836 3429.435 3292.648 0.032827842001-09-03 117.591 3534.739 3345.654 3292.648 0.032827852001-09-04 116.104 3524.283 3430.922 3296.728 0.033627862001-09-05 116.213 3468.331 3357.597 3297.517 0.033227872001-09-06 117.209 3399.785 3349.854 3221.888 0.032727882001-09-07 117.753 3361.743 3349.927 3160.478 0.031827892001-09-10 117.409 3317.249 3250.681 3185.711 0.031827902001-09-11 117.409 3141.862 3320.096 3185.711 0.031827912001-09-12 117.409 3189.872 3090.744 3185.711 0.031827922001-09-13 119.239 3231.8 3132.995 3185.711 0.031827932001-09-14 120.001 3108.823 3260.896 3185.711 0.031827942001-09-17 119.566 3185.056 3115.181 3024.074 0.026127952001-09-18 118.369 3158.68 3158.916 3008.86 0.024527962001-09-19 118.732 3111.977 3242.42 2962.096 0.024127972001-09-20 118.333 2983.66 3224.532 2870.037 0.022127982001-09-21 118.804 2873.646 3116.309 2817.507 0.02227992001-09-24 118.496 3021.228 3093.23 2931.695 0.023228002001-09-25 118.605 3082.524 3127.489 2955.412 0.023428012001-09-26 119.221 3121.065 3072.951 2943.851 0.023428022001-09-27 119.927 3158.157 3042.07 2975.837 0.023328032001-09-28 119.801 3222.643 3111.391 3040.927 0.02328042001-10-01 120.145 3172.437 3146.933 3036.331 0.02328052001-10-02 120.435 3198.43 3199.217 3072.365 0.022728062001-10-03 120.688 3223.83 3140.141 3132.551 0.021828072001-10-04 120.435 3309.425 3211.369 3122.496 0.021728082001-10-05 120.489 3309.525 3209.79 3126.976 0.021528092001-10-08 120.489 3308.722 3220.904 3101.498 0.021528102001-10-09 119.637 3298.138 3136.318 3083.128 0.021728112001-10-10 119.673 3353.535 3097.607 3155.084 0.021828122001-10-11 118.948 3365.021 3171.192 3202.941 0.022228132001-10-12 119.111 3360.812 3238.549 3186.619 0.021928142001-10-15 119.51 3298.394 3206.691 3182.854 0.022128152001-10-16 119.817 3333.332 3216.78 3204.827 0.021628162001-10-17 120.017 3396.663 3251.931 3144.472 0.021728172001-10-18 119.89 3334.329 3188.899 3122.675 0.021528182001-10-19 119.474 3265.938 3194.047 3137.89 0.021528192001-10-22 119.491 3293.658 3184.93 3187.494 0.021828202001-10-23 119.237 3358.957 3228.482 3170.871 0.021528212001-10-24 119.727 3378.726 3239.126 3168.979 0.021228222001-10-25 120.161 3332.13 3266.871 3209.767 0.02128232001-10-26 120.27 3396.173 3223.397 3220.698 0.02128242001-10-29 120.741 3366.562 3183.153 3142.31 0.020628252001-10-30 121.267 3301.033 3152.748 3088.943 0.019928262001-10-31 122.68 3324.848 3104.92 3085.453 0.020128272001-11-01 123.17 3364.234 3129.408 3156.673 0.020128282001-11-02 121.883 3369.729 3128.531 3163.169 0.019528292001-11-05 122.39 3422.5 3138.56 3206.114 0.019728302001-11-06 122.644 3422.693 3186.26 3254.713 0.018228312001-11-07 123.388 3460.608 3095.251 3245.759 0.017628322001-11-08 122.463 3497.917 3140.591 3257.355 0.018128332001-11-09 122.318 3464.313 3114.898 3263.319 0.01828342001-11-12 122.318 3393.407 3076.403 3256.02 0.01828352001-11-13 121.629 3451.785 3016.049 3317 0.01828362001-11-14 120.379 3455.784 3015.657 3327.971 0.018428372001-11-15 118.295 3455.437 3077.551 3334.488 0.018728382001-11-16 116.954 3491.62 3089.768 3323.133 0.018928392001-11-19 118.077 3507.302 3127.472 3359.997 0.01928402001-11-20 117.207 3477.567 3134.101 3334.554 0.01928412001-11-21 116.374 3451.86 3134.888 3317.822 0.019128422001-11-22 116.374 3490.568 3123.796 3317.822 0.019128432001-11-23 115.866 3463.338 3109.486 3356.692 0.019328442001-11-26 115.849 3469.092 3177.371 3376.439 0.019428452001-11-27 116.446 3438.524 3165.735 3351.982 0.018628462001-11-28 116.301 3414.052 3104.731 3291.506 0.018328472001-11-29 118.059 3416.39 3100.862 3325.238 0.017628482001-11-30 118.204 3458.373 3138.577 3323.252 0.017328492001-12-03 118.512 3423.902 3051.489 3294.62 0.017428502001-12-04 119.038 3470.489 3037.288 3337.559 0.017128512001-12-05 116.863 3559.4 3097.944 3411.242 0.017328522001-12-06 115.866 3583.805 3117.454 3403.841 0.017128532001-12-07 114.544 3547.414 3059.992 3376.893 0.016528542001-12-10 114.797 3485.844 2981.214 3322.686 0.016828552001-12-11 115.286 3488.116 2960.768 3312.833 0.016128562001-12-12 116.047 3478.803 3035.084 3314.717 0.016428572001-12-13 114.996 3430.321 2954.787 3263.045 0.016628582001-12-14 114.344 3418.433 2931.747 3272.671 0.016828592001-12-17 113.909 3505.24 2868.953 3307.506 0.017128602001-12-18 114.833 3497.589 2884.394 3332.023 0.016828612001-12-19 115.63 3455.934 2893.489 3354.116 0.016728622001-12-20 115.449 3431.663 2916.987 3326.753 0.016428632001-12-21 115.214 3455.48 2875.603 3338.502 0.016628642001-12-24 114.76 3434.504 2866.642 3336.022 0.016928652001-12-25 114.76 3434.504 2855.801 3336.022 0.016928662001-12-26 114.325 3442.596 2826.448 3349.88 0.017128672001-12-27 115.141 3515.775 2870.586 3373.935 0.01728682001-12-28 114.796 3523.013 2923.757 3384.224 0.016828692001-12-31 115.611 3546.982 2926.88 3344.37 0.016728702002-01-01 115.611 3546.982 2926.88 3344.37 0.016728712002-01-02 114.579 3551.335 2903.398 3367.121 0.01728722002-01-03 114.887 3602.942 2912.768 3400.538 0.016928732002-01-04 114.688 3591.074 2995.966 3422.804 0.016828742002-01-07 115.503 3550.036 2995.951 3399.941 0.016628752002-01-08 115.359 3516.355 2907.165 3388.75 0.016528762002-01-09 115.376 3510.132 2888.916 3372.295 0.016528772002-01-10 116.283 3488.867 2850.083 3376.397 0.016528782002-01-11 117.134 3500.351 2835.037 3344.596 0.015928792002-01-14 117.079 3439.076 2843.222 3324.015 0.015428802002-01-15 117.405 3455.976 2790.441 3348.623 0.015628812002-01-16 117.26 3393.099 2791.688 3294.626 0.015728822002-01-17 116.481 3424.081 2779.189 3329.424 0.01628832002-01-18 116.88 3420.44 2824.844 3294.005 0.015828842002-01-21 116.88 3402.59 2820.009 3294.005 0.015828852002-01-22 116.789 3403.503 2725.156 3268.234 0.016428862002-01-23 115.829 3426.96 2701.806 3293.381 0.016728872002-01-24 115.63 3453.872 2714.924 3304.126 0.016728882002-01-25 115.34 3392.009 2733.113 3308.145 0.016828892002-01-28 115.268 3405.821 2780.745 3308.286 0.016928902002-01-29 116.137 3360.831 2717.826 3213.785 0.01728912002-01-30 116.119 3322.275 2684.092 3248.468 0.016928922002-01-31 115.703 3361.993 2697.803 3297.208 0.017228932002-02-01 116.1 3370.909 2643.62 3272.428 0.017228942002-02-04 116.789 3352.689 2624.366 3190.421 0.017228952002-02-05 116.953 3305.933 2562.588 3180.819 0.017228962002-02-06 116.499 3273.696 2556.925 3162.468 0.01728972002-02-07 116.282 3305.438 2612.854 3153.329 0.016928982002-02-08 116.625 3314.233 2620.126 3201.836 0.016728992002-02-11 116.463 3361.117 2643.457 3247.001 0.01729002002-02-12 115.865 3352.179 2720.216 3234.099 0.017129012002-02-13 115.52 3365.396 2736.653 3267.228 0.017129022002-02-14 115.901 3394.056 2756.317 3262.777 0.017129032002-02-15 116.698 3375.826 2746.537 3222.915 0.01729042002-02-18 116.698 3346.166 2747.435 3222.915 0.01729052002-02-19 116.535 3297.504 2662.295 3162.591 0.01729062002-02-20 116.553 3269.622 2646.758 3206.116 0.017229072002-02-21 116.662 3298.049 2727.94 3156.246 0.017229082002-02-22 117.024 3287.165 2747.13 3182.808 0.017229092002-02-25 116.789 3315.768 2735.194 3240.111 0.017329102002-02-26 116.173 3330.18 2712.822 3239.264 0.017329112002-02-27 116.988 3362.902 2775.65 3241.777 0.017329122002-02-28 116.679 3361.437 2809.885 3232.827 0.017229132002-03-01 115.659 3392.48 2876.251 3310.304 0.017529142002-03-04 115.404 3477.153 3047.128 3376.223 0.017529152002-03-05 115.349 3462.142 3031.793 3354.019 0.017529162002-03-06 115.058 3491.586 3052.541 3402.281 0.017429172002-03-07 113.547 3532.316 3204.581 3385.061 0.017529182002-03-08 112.599 3536.918 3211.203 3405.59 0.017729192002-03-11 112.599 3517.613 3262.723 3417.828 0.017929202002-03-12 112.672 3477.547 3163.06 3409.784 0.01829212002-03-13 113.072 3487.924 3084.264 3376.628 0.017929222002-03-14 111.98 3517.484 3131.981 3372.522 0.018129232002-03-15 112.307 3550.94 3159.221 3412.097 0.018229242002-03-18 112.744 3561.97 3074.976 3410.206 0.018229252002-03-19 112.562 3577.254 3142.553 3422.526 0.01829262002-03-20 112.016 3551.208 3096.576 3366.978 0.018129272002-03-21 112.089 3535.092 3083.797 3373.283 0.018129282002-03-22 111.979 3541.735 3005.561 3359.772 0.01829292002-03-25 111.87 3509.546 2986.408 3310.86 0.017829302002-03-26 112.453 3517.123 2984.021 3329.283 0.017929312002-03-27 112.489 3507.219 3013.814 3345.561 0.017829322002-03-28 111.851 3544.68 3041.15 3353.375 0.017429332002-03-29 111.851 3544.68 2973.761 3353.375 0.017429342002-04-01 111.705 3577.493 2940.64 3350.8 0.017629352002-04-02 112.362 3560.818 2993.279 3320.41 0.017629362002-04-03 112.981 3553.214 3051.24 3288.434 0.017529372002-04-04 113.035 3524.7 3082.769 3290.995 0.017429382002-04-05 113.618 3516.293 3073.403 3280.131 0.017229392002-04-08 113.308 3453.032 3080.805 3286.475 0.017129402002-04-09 113.582 3465.533 3033.809 3262.787 0.016929412002-04-10 113.436 3504.155 3063.476 3298.058 0.016729422002-04-11 113.618 3463.225 3025.467 3216.796 0.016729432002-04-12 114 3467.126 2976.667 3238.652 0.016729442002-04-15 114.237 3496.521 3020.238 3212.058 0.016729452002-04-16 113.873 3559.572 3063.125 3288.347 0.01729462002-04-17 113.472 3581.525 3108.942 3281.762 0.016929472002-04-18 113.563 3566.602 3145.479 3278.069 0.016729482002-04-19 113.673 3568.329 3114.544 3279.936 0.01729492002-04-22 113.909 3541.742 3170.09 3227.229 0.016829502002-04-23 113.945 3531.375 3174.482 3205.172 0.01729512002-04-24 114.547 3529.175 3164.284 3183.18 0.016829522002-04-25 114.693 3518.499 3196.454 3180.192 0.01729532002-04-26 114.893 3503.634 3171.169 3134.357 0.01729542002-04-29 114.528 3504.667 3165.358 3101.464 0.017229552002-04-30 114.602 3520.562 3146.886 3135.884 0.017329562002-05-01 115.003 3529.308 3182.749 3165.509 0.017229572002-05-02 114.456 3516.591 3169.715 3158.346 0.017329582002-05-03 114.874 3529.863 3194.303 3123.225 0.017229592002-05-06 114.747 3529.795 3184.272 3061.631 0.017329602002-05-07 114.819 3478.038 3139.127 3051.195 0.017129612002-05-08 113.599 3539.11 3149.914 3172.572 0.017329622002-05-09 113.89 3527.236 3176.153 3124.741 0.017329632002-05-10 114.327 3504.659 3180.429 3072.352 0.017329642002-05-13 113.562 3529.73 3149.868 3130.903 0.017329652002-05-14 112.907 3536.869 3118.33 3199.523 0.017429662002-05-15 113.235 3574.393 3192.808 3184.171 0.017329672002-05-16 113.818 3570.614 3231.807 3205.64 0.017429682002-05-17 113.381 3592.604 3301.811 3231.183 0.017229692002-05-20 113.818 3575.264 3325.471 3187.277 0.017129702002-05-21 114.145 3557.096 3355.067 3151.315 0.01729712002-05-22 114.582 3540.074 3392.649 3169.258 0.01729722002-05-23 114.145 3527.017 3381.161 3203.074 0.01729732002-05-24 114.219 3533.794 3402.807 3163.318 0.017129742002-05-27 114.219 3527.436 3379.27 3163.318 0.017129752002-05-28 114.291 3526.424 3382.347 3136.703 0.017229762002-05-29 114.801 3528.003 3370.2 3115.821 0.017229772002-05-30 115.165 3498.557 3389.725 3108.299 0.017129782002-05-31 115.093 3514.063 3343.084 3112.559 0.017129792002-06-03 115.129 3499.537 3387.815 3033.057 0.017229802002-06-04 115.384 3454.101 3338.164 3034.249 0.017229812002-06-05 115.093 3413.317 3312.045 3061.259 0.017229822002-06-06 115.384 3425.116 3299.971 2999.364 0.017129832002-06-07 114.911 3380.87 3271.133 2992.387 0.017129842002-06-10 115.092 3385.491 3248.381 3001.687 0.017129852002-06-11 115.566 3412.978 3242.177 2948.156 0.017129862002-06-12 115.931 3352.433 3221.01 2969.945 0.01729872002-06-13 116.33 3310.677 3176.92 2940.638 0.016829882002-06-14 117.205 3235.534 3134.996 2935.083 0.016829892002-06-17 116.767 3327.555 3047.934 3019.288 0.016929902002-06-18 116.841 3325.502 3093.803 3022.157 0.016929912002-06-19 117.897 3295.606 3020.487 2971.889 0.016729922002-06-20 117.023 3253.974 3064.473 2927.565 0.016929932002-06-21 117.642 3261.693 3046.673 2875.214 0.016829942002-06-24 116.877 3207.399 3080.717 2886.685 0.016929952002-06-25 116.877 3262.557 3075.304 2836.237 0.016929962002-06-26 118.116 3258.753 3042.906 2828.175 0.016629972002-06-27 117.132 3277.935 3063.508 2877.277 0.016629982002-06-28 117.022 3393.516 3168.994 2875.354 0.016629992002-07-01 117.096 3402.843 3163.596 2809.107 0.016830002002-07-02 117.787 3297.669 3164.605 2751.262 0.016830012002-07-03 117.751 3191.868 3216.791 2768.909 0.016830022002-07-04 117.751 3251.551 3175.798 2768.909 0.016830032002-07-05 116.731 3355.919 3204.87 2872.357 0.016830042002-07-08 117.168 3385.792 3222.856 2836.66 0.016930052002-07-09 117.751 3368.361 3286.889 2764.664 0.016830062002-07-10 118.661 3248.954 3241.692 2674.474 0.016930072002-07-11 118.917 3134.381 3213.294 2697.635 0.016830082002-07-12 119.136 3139.47 3225.695 2682.342 0.016730092002-07-15 118.844 3026.973 3185.057 2674.843 0.016730102002-07-16 118.116 3037.236 3138.167 2628.705 0.016730112002-07-17 118.443 3129.856 3135.292 2647.549 0.016930122002-07-18 118.916 3176.091 3189.534 2572.73 0.016930132002-07-19 119.354 3046.919 3144.795 2476.908 0.016730142002-07-22 120.264 2881.468 3129.017 2395.064 0.016730152002-07-23 120.593 2791.334 3109.881 2328.644 0.016630162002-07-24 120.811 2756.921 3075.245 2463.037 0.016430172002-07-25 120.992 2878.202 3038.276 2446.579 0.016630182002-07-26 121.175 2876.783 2903.996 2491.981 0.016530192002-07-29 119.645 3008.409 2899.305 2629.219 0.016830202002-07-30 119.207 3017.972 2975.132 2641.937 0.016830212002-07-31 120.264 3016.277 2948.876 2668.65 0.016630222002-08-01 120.847 2900.941 2937.618 2586.966 0.016430232002-08-02 122.122 2907.635 2930.373 2527.886 0.015930242002-08-05 122.341 2821.836 2933.564 2440.256 0.01630252002-08-06 121.138 2875.631 2838.649 2513.805 0.016130262002-08-07 121.866 2860.503 2933.939 2565.407 0.015630272002-08-08 121.102 2961.009 2923.385 2651.596 0.015830282002-08-09 122.413 3013.096 2994.918 2661.127 0.015830292002-08-12 122.85 2963.93 2963.167 2647.708 0.016330302002-08-13 123.761 2994.997 2943.657 2588.365 0.01630312002-08-14 124.198 2952.908 2997.197 2693.056 0.01630322002-08-15 123.251 3022.197 3004.035 2723.743 0.015830332002-08-16 121.83 3046.629 3003.33 2721.043 0.015930342002-08-19 121.976 3108.92 2925.205 2785.827 0.016230352002-08-20 123.323 3060.139 2918.33 2746.495 0.015830362002-08-21 122.996 3102.831 2938.8 2783.048 0.01630372002-08-22 122.049 3138.476 2955.63 2822.307 0.016130382002-08-23 122.632 3098.66 2967.778 2756.862 0.016230392002-08-26 122.886 3075.226 3024.597 2778.266 0.016230402002-08-27 122.195 3152.559 3000.679 2737.767 0.016430412002-08-28 122.778 3039.822 2964.475 2687.9 0.016430422002-08-29 123.287 2999.133 2920.346 2687.518 0.016430432002-08-30 123.469 3016.468 2917.643 2681.354 0.016430442002-09-02 123.469 2974.778 2894.773 2681.354 0.016430452002-09-03 125.06 2891.332 2833.809 2567.385 0.016130462002-09-04 125.325 2897.023 2759.286 2613.2 0.015930472002-09-05 125.779 2877.616 2807.428 2570.5 0.015830482002-09-06 124.491 2944.551 2771.686 2614.469 0.016230492002-09-09 124.416 2896.383 2809.093 2640.124 0.016430502002-09-10 124.983 2947.697 2801.215 2659.404 0.016330512002-09-11 124.151 2996.675 2801.419 2659.666 0.016530522002-09-12 125.173 2905.656 2817.182 2592.972 0.016530532002-09-13 125.816 2856.997 2762.348 2600.014 0.016530542002-09-16 126.119 2833.767 2736.23 2604.53 0.016630552002-09-17 126.194 2801.157 2800.825 2552.519 0.016630562002-09-18 126.346 2724.325 2810.672 2540.835 0.016430572002-09-19 127.103 2689.5 2870.022 2462.505 0.016230582002-09-20 127.103 2698.427 2765.713 2466.811 0.016130592002-09-23 128.088 2611.471 2754.206 2434.104 0.016230602002-09-24 128.428 2565.59 2723.345 2391.037 0.016130612002-09-25 127.293 2599.521 2699.417 2451.655 0.016230622002-09-26 127.179 2709.712 2750.256 2495.649 0.016230632002-09-27 127.974 2708.237 2806.001 2413.383 0.01630642002-09-30 128.845 2619.713 2789.275 2378.786 0.015330652002-10-01 127.86 2648.311 2716.14 2476.135 0.015530662002-10-02 127.86 2722.757 2675.319 2418.453 0.015430672002-10-03 128.011 2693.794 2645.203 2392.151 0.015330682002-10-04 128.05 2625.762 2667.514 2337.547 0.015730692002-10-07 128.579 2593.163 2550.17 2292.798 0.015830702002-10-08 128.465 2542.853 2554.212 2330.683 0.015730712002-10-09 129.147 2543.335 2516.819 2267.996 0.015330722002-10-10 128.314 2596.334 2495.454 2348.979 0.015430732002-10-11 126.951 2723.204 2522.598 2442.02 0.015530742002-10-14 126.951 2700.249 2520.973 2460.072 0.015430752002-10-15 124.83 2844.2 2593.584 2578.915 0.016230762002-10-16 124.49 2799.488 2617.369 2515.686 0.016230772002-10-17 123.467 2862.304 2617.338 2573.472 0.016330782002-10-18 123.506 2846.38 2636.888 2588.272 0.016330792002-10-21 122.635 2856.269 2624.154 2632.252 0.016630802002-10-22 122.332 2839.355 2540.43 2605.67 0.016630812002-10-23 122.483 2753.339 2567.484 2622.409 0.016430822002-10-24 123.392 2817.044 2546.607 2582.079 0.016230832002-10-25 123.884 2811.597 2588.723 2626.153 0.01630842002-10-28 123.998 2856.337 2595.387 2604.96 0.015530852002-10-29 125.475 2750.16 2595.518 2579.869 0.014730862002-10-30 125.172 2813.938 2612.088 2607.707 0.014730872002-10-31 125.777 2873.056 2595.206 2594.869 0.014230882002-11-01 125.02 2855.746 2613.639 2640.196 0.01430892002-11-04 124.376 2948.452 2608.945 2664.01 0.014130902002-11-05 123.998 2973.258 2680.17 2686.477 0.013930912002-11-06 124.489 2934.714 2671.308 2711.753 0.012130922002-11-07 126.231 2910.96 2677.516 2649.024 0.01230932002-11-08 126.609 2891.548 2652.332 2624.965 0.01230942002-11-11 126.609 2869.109 2589.364 2568.965 0.01230952002-11-12 126.458 2906.408 2580.173 2589.507 0.011930962002-11-13 126.496 2879.342 2564.574 2587.573 0.011930972002-11-14 124.678 2920.976 2523.417 2651.916 0.011930982002-11-15 124.414 2944.829 2576.279 2667.8 0.01230992002-11-18 124.717 2977.584 2516.929 2641.085 0.01231002002-11-19 125.095 2970.228 2500.232 2630.697 0.011931012002-11-20 124.149 2944.272 2515.604 2682.567 0.01231022002-11-21 123.466 3026.229 2565.909 2742.467 0.01231032002-11-22 123.126 3027.192 2595.85 2732.509 0.01231042002-11-25 123.012 2986.533 2641.957 2740.525 0.01231052002-11-26 124.035 2933.503 2626.9 2682.106 0.01231062002-11-27 122.445 2986.806 2640.353 2758.435 0.012131072002-11-28 122.445 3022.884 2698.081 2758.435 0.012131082002-11-29 122.671 3014.194 2700.473 2751.065 0.01231092002-12-02 122.633 3013.539 2650.228 2746.101 0.012131102002-12-03 122.554 2956.834 2656.135 2704.79 0.01231112002-12-04 123.14 2951.506 2597.863 2695.218 0.01231122002-12-05 123.686 2920.049 2562.434 2663.021 0.011931132002-12-06 123.92 2927.575 2578.82 2680.27 0.011831142002-12-09 124.349 2865.245 2570.468 2619.605 0.01231152002-12-10 124.388 2877.798 2569.628 2656.699 0.011931162002-12-11 124.895 2906.242 2560.606 2659.129 0.011831172002-12-12 124.779 2883.633 2563.959 2649.813 0.011831182002-12-13 124.232 2863.002 2565.976 2614.433 0.011931192002-12-16 123.569 2935.422 2536.832 2676.696 0.01231202002-12-17 123.725 2919.104 2558.903 2654.327 0.011931212002-12-18 124.349 2858.508 2501.774 2619.046 0.011831222002-12-19 125.363 2846.363 2530.963 2599.218 0.011831232002-12-20 125.324 2878.317 2528.748 2633.172 0.011831242002-12-23 125.207 2885.059 2536.322 2638.488 0.011631252002-12-24 125.597 2896.987 2563.296 2623.289 0.011631262002-12-25 125.597 2896.987 2554.959 2623.289 0.011631272002-12-26 125.715 2900.887 2601.542 2614.013 0.011531282002-12-27 126.728 2831.967 2619.855 2572.299 0.011331292002-12-30 127.041 2874.869 2634.153 2582.76 0.011631302002-12-31 126.611 2905.187 2630.935 2584.929 0.011831312003-01-01 126.611 2905.187 2630.935 2584.929 0.011831322003-01-02 124.505 2959.083 2606.228 2671.865 0.011931332003-01-03 124.466 2985.833 2606.554 2670.972 0.011931342003-01-06 124.231 3015.111 2674.737 2732.359 0.011831352003-01-07 124.622 2978.693 2627.262 2715.181 0.011731362003-01-08 125.05 2925.796 2583.69 2676.66 0.011731372003-01-09 123.177 2967.213 2592.178 2728.503 0.011831382003-01-10 123.373 2989.462 2586.002 2729.7 0.011731392003-01-13 123.568 2992.332 2598.937 2725.983 0.011731402003-01-14 123.997 3013.195 2640.724 2743.564 0.011731412003-01-15 124.153 2969.654 2674.939 2704.175 0.011731422003-01-16 124.113 2965.499 2675.915 2692.916 0.011631432003-01-17 124.699 2920.959 2688.317 2654.375 0.011531442003-01-20 124.699 2884.43 2653.915 2654.375 0.011531452003-01-21 124.972 2856.578 2678.842 2613.495 0.011531462003-01-22 125.635 2811.562 2655.845 2587.392 0.011431472003-01-23 125.362 2804.679 2714.571 2614.322 0.011431482003-01-24 125.791 2793.64 2690.756 2537.854 0.011331492003-01-27 125.284 2702.635 2630.041 2495.931 0.011431502003-01-28 125.089 2708.349 2610.051 2528.789 0.011531512003-01-29 124.504 2727.746 2572.167 2546.867 0.011531522003-01-30 124.972 2768.774 2548.813 2488.994 0.011531532003-01-31 125.089 2768.042 2524.337 2522.505 0.011531542003-02-03 124.933 2815.515 2559.802 2535.645 0.011531552003-02-04 125.557 2757.941 2588.946 2499.291 0.011531562003-02-05 124.855 2799.412 2592.307 2486.116 0.011531572003-02-06 125.401 2738.87 2577.239 2471.343 0.011431582003-02-07 125.635 2709.968 2564.023 2446.143 0.011431592003-02-10 125.089 2682.475 2555.611 2464.852 0.011531602003-02-11 125.284 2731.22 2547.718 2444.104 0.011531612003-02-12 125.713 2684.843 2592.657 2412.888 0.011531622003-02-13 126.376 2693.247 2591.213 2409.107 0.011531632003-02-14 125.557 2725.372 2610.1 2460.506 0.011531642003-02-17 125.557 2761.147 2625.782 2460.506 0.011531652003-02-18 125.557 2774.787 2631.824 2510.501 0.011531662003-02-19 126.181 2725.067 2632.785 2493.673 0.011631672003-02-20 126.571 2727.499 2628.173 2469.923 0.011631682003-02-21 126.064 2749.572 2591.459 2502.71 0.011731692003-02-24 126.571 2706.265 2614.842 2457.246 0.011731702003-02-25 126.883 2624.577 2562.102 2474.432 0.011731712003-02-26 127.273 2616.732 2564.497 2442.825 0.011831722003-02-27 127.468 2624.931 2552.929 2471.865 0.011831732003-02-28 128.053 2677.779 2539.221 2484.112 0.011731742003-03-03 128.25 2703.934 2565.391 2465.783 0.011731752003-03-04 128.566 2657.13 2570.872 2428.437 0.011631762003-03-05 128.783 2648.521 2570.373 2454.002 0.011531772003-03-06 128.541 2627.773 2542.146 2431.373 0.011531782003-03-07 128.842 2588.449 2498.365 2451.288 0.01131792003-03-10 129.325 2531.797 2463.745 2387.642 0.010631802003-03-11 129.197 2533.874 2408.278 2368.223 0.010631812003-03-12 129.177 2445.414 2439.366 2378.557 0.010731822003-03-13 127.678 2553.042 2399.022 2460.246 0.01131832003-03-14 127.944 2629.455 2425.149 2464.755 0.01131842003-03-17 126.811 2695.058 2402.825 2552.163 0.011231852003-03-18 125.958 2690.737 2415.492 2563.648 0.011231862003-03-19 125.253 2717.175 2420.405 2585.333 0.011331872003-03-20 124.853 2711.287 2462.003 2591.471 0.011431882003-03-21 123.931 2782.149 2435.755 2650.435 0.011631892003-03-24 125.198 2695.65 2526.128 2556.654 0.011531902003-03-25 125.331 2732.576 2473.329 2587.41 0.011531912003-03-26 125.489 2733.175 2512.608 2572.88 0.011531922003-03-27 125.676 2695.381 2523.841 2568.684 0.011331932003-03-28 125.962 2693.413 2491.211 2553.678 0.011131942003-03-31 126.726 2639.297 2427.136 2507.245 0.010931952003-04-01 126.652 2671.768 2435.712 2537.868 0.01131962003-04-02 125.587 2732.593 2445.662 2605.18 0.01131972003-04-03 125.785 2746.219 2423.81 2592.162 0.010931982003-04-04 125.469 2770.662 2415.732 2599.595 0.010831992003-04-07 124.759 2844.177 2458.368 2603.619 0.011332002003-04-08 125.548 2811.121 2434.961 2599.824 0.011332012003-04-09 125.913 2815.932 2413.964 2563.246 0.011132022003-04-10 125.548 2796.328 2409.484 2579.218 0.011232032003-04-11 125.114 2803.852 2347.805 2569.878 0.011532042003-04-14 124.71 2839.568 2329.855 2619.848 0.011632052003-04-15 125.213 2888.421 2365.917 2635.724 0.011632062003-04-16 125.513 2874.777 2361.907 2604.128 0.011532072003-04-17 125.311 2909.38 2376.323 2645.186 0.011532082003-04-18 125.311 2909.38 2380.464 2645.186 0.011532092003-04-21 125.094 2889.53 2386.034 2640.966 0.011532102003-04-22 125.069 2936.36 2358.719 2698.571 0.011532112003-04-23 124.976 2973.521 2352.27 2722.777 0.011532122003-04-24 125.863 2948.295 2382.162 2700.488 0.011332132003-04-25 126.06 2913.991 2329.493 2662.543 0.011232142003-04-28 125.942 2974.336 2302.124 2710.338 0.011132152003-04-29 125.626 2967.073 2305.287 2718.823 0.011232162003-04-30 126.366 2999.523 2408.211 2716.722 0.01132172003-05-01 126.375 3012.773 2426.052 2716.365 0.010832182003-05-02 125.784 3022.267 2430.646 2756.951 0.01132192003-05-05 126.06 3057.276 2436.384 2746.447 0.010932202003-05-06 126.888 3117.808 2504.42 2769.409 0.010832212003-05-07 128.061 3084.729 2542.956 2756.308 0.010932222003-05-08 128.268 3038.813 2510.807 2729.039 0.010732232003-05-09 128.244 3072.283 2524.229 2769.036 0.010832242003-05-12 128.756 3090.084 2547.909 2803.923 0.010732252003-05-13 128.958 3091.293 2551.125 2795.942 0.010632262003-05-14 129.84 3093.853 2568.936 2789.094 0.010432272003-05-15 129.845 3122.248 2533.71 2811.073 0.010332282003-05-16 130.634 3155.45 2526.874 2804.822 0.010232292003-05-19 130.757 3090.465 2491.648 2734.717 0.010232302003-05-20 131.536 3096.52 2496.584 2731.11 0.0132312003-05-21 131.354 3081.582 2470.139 2742.882 0.010532322003-05-22 131.95 3118.341 2487.93 2768.809 0.010532332003-05-23 131.984 3124.977 2535.537 2773.735 0.010532342003-05-26 131.984 3130.744 2539.759 2773.735 0.010532352003-05-27 131.245 3151.024 2502.732 2828.213 0.010632362003-05-28 130.939 3186.723 2492.381 2832.94 0.010932372003-05-29 131.94 3218.437 2535.015 2822.072 0.010832382003-05-30 131.782 3197.639 2525.231 2862.49 0.010932392003-06-02 130.967 3250.358 2576.668 2872.19 0.01132402003-06-03 131.873 3227.716 2576.494 2885.693 0.010632412003-06-04 132.436 3250.043 2582.545 2929.837 0.010232422003-06-05 131.983 3273.054 2637.941 2941.457 0.010232432003-06-06 131.757 3310.682 2642.962 2934.696 0.010332442003-06-09 132.572 3285.664 2676.314 2898.483 0.010132452003-06-10 133.533 3278.034 2669.539 2925.01 0.009632462003-06-11 133.583 3344.865 2686.175 2963.783 0.009132472003-06-12 133.805 3363.142 2689.814 2966.114 0.008932482003-06-13 134.509 3335.53 2708.269 2936.568 0.008332492003-06-16 133.764 3401.813 2674.74 3001.733 0.008432502003-06-17 132.758 3428.355 2712.538 3004.77 0.008732512003-06-18 131.681 3413.069 2727.502 2999.401 0.008632522003-06-19 131.882 3359.453 2729.505 2955.087 0.007932532003-06-20 131.288 3364.408 2742.897 2957.649 0.008132542003-06-23 132.159 3286.797 2773.592 2915.912 0.008232552003-06-24 132.712 3266.462 2703.033 2920.378 0.00832562003-06-25 131.711 3291.347 2708.576 2898.025 0.00932572003-06-26 129.819 3253.635 2681.286 2930.796 0.008832582003-06-27 129.436 3253.504 2723.805 2903.078 0.008432592003-06-30 129.839 3230.506 2711.492 2897.969 0.008432602003-07-01 129.597 3199.128 2774.468 2920.276 0.008732612003-07-02 129.748 3240.693 2874.739 2954.385 0.008532622003-07-03 128.611 3261.424 2935.565 2931.084 0.008432632003-07-04 128.611 3244.777 2911.42 2931.084 0.008432642003-07-07 127.946 3279.838 2971.947 2987.54 0.008632652003-07-08 127.69 3263.283 2999.1 2998.819 0.008832662003-07-09 127.966 3244.872 3028.217 2983.416 0.008732672003-07-10 128.228 3220.454 3002.627 2942.662 0.008632682003-07-11 128.651 3245.252 2910.162 2971.132 0.008732692003-07-14 127.851 3287.03 2943.272 2989.477 0.008732702003-07-15 125.807 3248.055 2949.58 2980.102 0.008932712003-07-16 125.47 3222.943 2914.802 2960.388 0.008832722003-07-17 125.4 3185.37 2835.024 2924.268 0.008732732003-07-18 125.249 3199.227 2842.251 2958.418 0.008832742003-07-21 123.191 3197.14 2852.567 2914.975 0.008932752003-07-22 123.407 3221.281 2827.365 2942.043 0.00932762003-07-23 123.88 3244.006 2869.581 2944.138 0.008932772003-07-24 123.236 3307.234 2880.634 2922.239 0.00932782003-07-25 123.135 3299.385 2890.171 2973.253 0.00932792003-07-28 122.063 3325.453 2911.597 2967.401 0.009432802003-07-29 120.941 3314.844 2906.36 2947.44 0.009632812003-07-30 121.786 3299.896 2831.115 2942.346 0.009532822003-07-31 120.196 3296.792 2821.545 2951.784 0.009332832003-08-01 120.805 3262.311 2841.38 2921.383 0.009232842003-08-04 121.706 3264.395 2803.542 2929.216 0.009432852003-08-05 120.558 3287.512 2788.834 2876.604 0.009432862003-08-06 122.073 3250.887 2769.766 2880.998 0.009232872003-08-07 122.652 3264.243 2781.374 2902.852 0.009232882003-08-08 122.828 3274.192 2782.119 2912.922 0.009332892003-08-11 121.922 3285.195 2834.936 2923.01 0.009332902003-08-12 122.093 3296.843 2850.151 2951.507 0.009332912003-08-13 120.035 3309.197 2888.389 2933.437 0.009332922003-08-14 119.818 3339.991 2939.518 2952.295 0.009432932003-08-15 120.327 3345.093 2934.409 2953.898 0.009332942003-08-18 120.96 3349.552 2964.009 2981.685 0.009432952003-08-19 122.012 3335.222 3008.41 2989.368 0.009432962003-08-20 121.408 3333.85 3073.504 2983.393 0.009432972003-08-21 120.719 3319.695 3109.779 2992.106 0.009532982003-08-22 121.187 3302.333 3104.81 2961.922 0.009532992003-08-25 120.538 3288.815 3085.406 2963.248 0.009733002003-08-26 120.88 3251.953 3093.049 2971.979 0.009833012003-08-27 120.392 3279.807 3083.157 2973.119 0.009833022003-08-28 121.458 3295.178 3069.564 2991.54 0.009633032003-08-29 121.141 3291.039 3118.913 3007.171 0.009633042003-09-01 121.141 3328.654 3205.406 3007.171 0.009633052003-09-02 119.679 3307.398 3222.739 3048.207 0.009533062003-09-03 119.717 3352.737 3246.973 3061.456 0.009533072003-09-04 120.578 3367.058 3213.128 3067.019 0.009433082003-09-05 122.118 3388.75 3211.016 3047.73 0.009333092003-09-08 121.776 3425.434 3217.911 3079.597 0.009333102003-09-09 121.968 3409.8 3286.933 3053.527 0.009333112003-09-10 122.93 3384.029 3256.401 3015.219 0.009333122003-09-11 122.319 3388.232 3186.615 3032.567 0.009333132003-09-12 122.959 3401.145 3239.882 3038.972 0.009333142003-09-15 123.161 3412.327 3236.574 3026.515 0.009333152003-09-16 122.685 3415.43 3328.196 3069.572 0.009333162003-09-17 123.7 3442.151 3363.409 3060.095 0.009333172003-09-18 123.777 3474.145 3409.432 3101.24 0.009333182003-09-19 124.008 3469.209 3420.383 3090.92 0.009333192003-09-22 123.2 3446.103 3375.821 3050.991 0.009233202003-09-23 123.478 3435.928 3389.6 3069.891 0.009333212003-09-24 124.238 3433.148 3389.535 3011.171 0.009233222003-09-25 124.594 3421.272 3315.799 2992.609 0.009233232003-09-26 125.397 3385.208 3314.076 2974.156 0.009233242003-09-29 124.854 3386.075 3301.181 3004.049 0.009233252003-09-30 126.234 3358.047 3305.05 2972.457 0.009333262003-10-01 126.316 3424.601 3378.459 3038.33 0.009133272003-10-02 125.527 3436.044 3463.397 3044.833 0.009133282003-10-03 123.671 3500.524 3501.709 3073.778 0.009133292003-10-06 124.123 3500.09 3500.889 3086.729 0.00933302003-10-07 123.18 3502.375 3564.551 3101.576 0.00933312003-10-08 123.199 3508.524 3486.878 3086.821 0.008833322003-10-09 122.602 3549.593 3512.114 3100.959 0.008833332003-10-10 123.122 3554.161 3586.814 3099.846 0.008933342003-10-13 123.122 3577.515 3574.474 3121.384 0.008933352003-10-14 122.16 3570.057 3611.743 3133.744 0.008933362003-10-15 121.679 3587.623 3575.066 3125.026 0.00933372003-10-16 121.106 3591.053 3624.969 3135.738 0.00933382003-10-17 121.794 3566.185 3624.352 3103.641 0.009133392003-10-20 121.871 3577.263 3631.464 3119.501 0.009133402003-10-21 122.015 3586.845 3622.65 3124.352 0.009433412003-10-22 122.91 3557.528 3576.855 3077.033 0.009333422003-10-23 122.467 3529.86 3381.378 3087.797 0.009333432003-10-24 123.487 3537.721 3413.507 3074.735 0.009333442003-10-27 122.987 3552.737 3469.768 3081.501 0.009433452003-10-28 123.732 3563.766 3511.424 3129.41 0.009433462003-10-29 122.871 3577.562 3569.117 3133.69 0.009433472003-10-30 122.275 3601.831 3546.265 3131.093 0.009333482003-10-31 122.64 3582.932 3456.341 3142.133 0.009333492003-11-03 121.986 3595.988 3416.715 3167.382 0.009233502003-11-04 122.573 3588.8 3565.013 3150.025 0.009333512003-11-05 122.14 3563.786 3533.634 3147.005 0.009333522003-11-06 121.505 3563.995 3436.048 3166.119 0.009333532003-11-07 121.197 3613.049 3487.355 3152.061 0.009333542003-11-10 121.082 3592.307 3494.479 3133.7 0.009233552003-11-11 121.082 3582.029 3387.571 3131.485 0.009233562003-11-12 121.543 3629.237 3379.406 3169.506 0.009333572003-11-13 122.914 3660.984 3441.678 3170.07 0.009333582003-11-14 123.564 3697.266 3397.75 3146.801 0.009333592003-11-17 123.934 3635.44 3271.297 3127.045 0.009333602003-11-18 124.136 3665.938 3304.947 3098.837 0.009433612003-11-19 123.486 3652.669 3206.194 3124.434 0.009333622003-11-20 124.242 3643.555 3276.678 3098.277 0.009233632003-11-21 124.347 3658.131 3280.205 3103.489 0.009133642003-11-24 123.549 3680.27 3267.745 3152.796 0.009233652003-11-25 123.938 3688.364 3296.501 3158.826 0.009233662003-11-26 123.361 3714.829 3362.062 3172.986 0.009133672003-11-27 123.361 3724.808 3374.064 3172.986 0.009133682003-11-28 122.649 3735.513 3349.681 3172.554 0.009133692003-12-01 121.936 3786.741 3423.025 3208.261 0.00933702003-12-02 122.09 3805.926 3452.257 3198.985 0.009233712003-12-03 121.763 3833.384 3447.857 3193.258 0.009133722003-12-04 122.172 3813.729 3478.385 3208.253 0.00933732003-12-05 123.709 3812.316 3470.889 3183.226 0.008933742003-12-08 123.087 3818.927 3405.549 3206.614 0.008933752003-12-09 122.341 3841.875 3410.299 3178.369 0.008933762003-12-10 122.707 3822.792 3325.861 3176.014 0.008933772003-12-11 123.458 3815.805 3361.115 3212.665 0.008733782003-12-12 123.41 3847.186 3407.531 3221.251 0.008833792003-12-15 123.112 3864.005 3496.053 3203.454 0.008833802003-12-16 123.516 3857.663 3433.973 3224.393 0.008833812003-12-17 123.94 3876.296 3391.89 3228.254 0.008733822003-12-18 124.393 3910.549 3388.737 3267.886 0.008633832003-12-19 124.518 3914.184 3440.62 3266.672 0.008633842003-12-22 124.191 3919.704 3479.977 3278.946 0.008633852003-12-23 123.15 3940.04 3481.759 3288.722 0.008833862003-12-24 123.863 3958.131 3476.656 3283.177 0.008733872003-12-25 123.863 3958.131 3479.466 3283.177 0.008733882003-12-26 124.325 3957.968 3500.9 3288.327 0.008533892003-12-29 123.535 3980.227 3529.344 3330.5 0.008633902003-12-30 123.053 4009.419 3589.956 3330.771 0.009133912003-12-31 123.227 4042.324 3582.083 3337.41 0.009133922004-01-01 123.227 4042.324 3582.083 3337.41 0.009133932004-01-02 122.128 4077.092 3587.104 3328.3 0.00933942004-01-05 122.012 4125.039 3671.043 3369.258 0.00933952004-01-06 123.053 4148.125 3657.246 3373.055 0.00933962004-01-07 123.381 4110.805 3642.787 3381.027 0.008933972004-01-08 123.361 4161.852 3657.161 3398.308 0.008533982004-01-09 124.952 4179.77 3681.828 3368.573 0.008433992004-01-12 125.019 4160.227 3679.754 3385.09 0.008534002004-01-13 125.539 4162.887 3659.129 3366.125 0.008634012004-01-14 125.987 4167.34 3669.878 3393.964 0.008634022004-01-15 126.118 4141.918 3622.252 3398.193 0.008534032004-01-16 125.708 4116.371 3650.876 3422.523 0.008634042004-01-19 125.708 4120.004 3682.758 3422.523 0.008634052004-01-20 125.255 4162.91 3695.038 3419.461 0.008634062004-01-21 125.476 4201.484 3692.649 3446.439 0.008734072004-01-22 126.113 4229.973 3718.205 3435.323 0.008534082004-01-23 125.134 4214.59 3741.428 3427.961 0.008734092004-01-26 124.421 4162.477 3707.549 3469.75 0.008834102004-01-27 124.961 4183.801 3711.47 3434.644 0.00934112004-01-28 123.891 4198.176 3699.857 3388.729 0.009234122004-01-29 123.881 4094.835 3661.579 3405.891 0.009234132004-01-30 124.479 4089.993 3646.898 3397.874 0.00934142004-02-02 124.305 4103.383 3661.143 3409.148 0.00934152004-02-03 124.797 4132.293 3638.376 3410.485 0.009134162004-02-04 124.604 4108.59 3558.902 3382.246 0.009134172004-02-05 124.112 4129.402 3574.102 3386.855 0.009134182004-02-06 124.941 4187.961 3586.535 3429.677 0.009134192004-02-09 125.153 4229.199 3562.705 3421.183 0.009134202004-02-10 124.806 4236.918 3567.15 3438.729 0.009234212004-02-11 125.616 4239.336 3567.15 3476.24 0.009134222004-02-12 125.211 4283.098 3595.856 3459.416 0.00934232004-02-13 125.534 4262.395 3630.386 3440.647 0.00934242004-02-16 125.534 4272.781 3634.86 3440.647 0.00934252004-02-17 125.543 4323.945 3658.183 3472.934 0.00934262004-02-18 125.514 4326.527 3631.823 3457.563 0.009134272004-02-19 125.505 4332.691 3623.866 3442.123 0.009134282004-02-20 125.032 4271.914 3570.044 3433.529 0.009234292004-02-23 125.481 4272.801 3626.225 3424.02 0.009334302004-02-24 125.712 4267.168 3562.209 3418.876 0.009434312004-02-25 125.842 4246.469 3535.96 3433.862 0.009434322004-02-26 125.548 4211.027 3548.895 3439.463 0.009334332004-02-27 126.16 4210.34 3636.243 3439.102 0.009334342004-03-01 126.061 4262.133 3730.132 3471.01 0.009434352004-03-02 125.53 4236.68 3720.76 3450.674 0.009434362004-03-03 125.392 4168.77 3718.812 3457.301 0.009434372004-03-04 125.707 4208.25 3703.289 3468.516 0.009434382004-03-05 127.715 4272.285 3735.819 3474.803 0.009334392004-03-08 128.291 4266.586 3702.168 3445.767 0.009334402004-03-09 128.916 4240.551 3745.758 3425.91 0.009334412004-03-10 128.758 4171.34 3718.831 3376.531 0.009434422004-03-11 128.64 4068.618 3691.726 3326.895 0.009434432004-03-12 128.463 4060.401 3640.632 3368.525 0.009334442004-03-15 128.364 3995.796 3706.448 3320.335 0.009334452004-03-16 129.27 4053.711 3747.029 3339.289 0.009434462004-03-17 129.27 4070.142 3835.967 3378.032 0.009234472004-03-18 128.581 4064.993 3917.237 3373.257 0.009234482004-03-19 128.167 4071.631 3877.069 3335.104 0.009234492004-03-22 128.842 4005.775 3849.881 3291.855 0.009234502004-03-23 128.975 3995.155 3858.624 3287.584 0.009234512004-03-24 128.935 3960.234 3926.434 3279.329 0.009234522004-03-25 128.679 3998.748 3987.574 3333.296 0.009234532004-03-26 127.616 3982.104 4068.38 3328.854 0.009234542004-03-29 127.104 4043.917 4079.084 3373.05 0.009234552004-03-30 126.986 4053.568 4057.712 3386.733 0.009334562004-03-31 127.655 4080.448 4125.805 3384.481 0.009234572004-04-01 127.03 4154.242 4120.602 3403.431 0.009234582004-04-02 124.564 4151.641 4121.75 3431.933 0.009334592004-04-05 123.777 4132.605 4145.02 3458.409 0.009134602004-04-06 124.249 4128.348 4150.102 3450.306 0.009234612004-04-07 124.308 4160.223 4175.492 3427.386 0.009234622004-04-08 123.983 4157.477 4161.848 3424.353 0.009134632004-04-09 123.983 4157.477 4100.523 3424.353 0.009134642004-04-12 123.678 4150.164 4148.199 3441.692 0.009134652004-04-13 122.576 4127.891 4137.777 3394.482 0.009234662004-04-14 122.162 4071.829 4076.673 3390.573 0.009334672004-04-15 121.98 4073.808 3994.94 3393.085 0.009334682004-04-16 122.482 4133.363 4010.426 3409.442 0.009234692004-04-19 122.266 4142.383 3960.219 3414.864 0.009234702004-04-20 121.867 4131.406 4050.116 3361.317 0.009534712004-04-21 121.763 4077.946 4008.224 3380.252 0.009734722004-04-22 122.28 4099.48 3997.685 3428.57 0.009434732004-04-23 121.512 4104.223 4040.572 3430 0.009534742004-04-26 121.689 4130.145 4068.366 3416.389 0.009434752004-04-27 121.965 4145.625 4003.897 3424.003 0.009634762004-04-28 121.355 4069.933 3999.409 3376.929 0.009534772004-04-29 120.666 4071.826 3990.864 3352.103 0.009534782004-04-30 121.04 4051.549 3902.178 3332.517 0.009534792004-05-03 121.03 4066.405 3900.656 3363.595 0.009634802004-05-04 120.631 4127.598 3920.007 3369.844 0.009934812004-05-05 120.355 4162.102 3963.665 3376.286 0.009734822004-05-06 120.055 4091.638 3860.479 3354.115 0.009734832004-05-07 118.515 4038.359 3740.045 3308.69 0.010434842004-05-10 118.367 3914.369 3500.925 3272.805 0.010334852004-05-11 118.51 3940.816 3512.018 3299.14 0.010334862004-05-12 118.244 3931.961 3633.509 3305.038 0.010134872004-05-13 117.742 3953.901 3508.889 3302.731 0.009834882004-05-14 118.322 3936.886 3500.233 3299.447 0.009734892004-05-17 119.13 3926.527 3401.184 3264.435 0.009834902004-05-18 118.805 3944.516 3466.296 3287.365 0.010334912004-05-19 118.367 4034.943 3603.545 3279.586 0.010234922004-05-20 119.253 3974.542 3572.457 3281.995 0.0134932004-05-21 118.815 4000.073 3677.189 3295.144 0.0134942004-05-24 118.996 4009.945 3677.296 3300.991 0.010134952004-05-25 119.139 4035.436 3634.459 3354.201 0.010634962004-05-26 119.621 4067.51 3695.357 3360.609 0.010534972004-05-27 120.424 4146.516 3725.177 3379.285 0.010434982004-05-28 119.779 4115.23 3769.443 3376.846 0.010534992004-05-31 119.779 4122.723 3765.293 3376.846 0.010535002004-06-01 119.314 4098.625 3794.717 3378.505 0.010935012004-06-02 119.078 4134.332 3762.851 3390.497 0.011435022004-06-03 119.24 4140.473 3676.31 3364.228 0.011535032004-06-04 118.646 4168.727 3682.066 3381.903 0.011835042004-06-07 118.748 4221.504 3830.443 3435.818 0.011835052004-06-08 118.692 4217.75 3855.156 3440.46 0.012435062004-06-09 118.297 4160.41 3848.942 3408.14 0.012435072004-06-10 118.478 4166.82 3873.612 3423.762 0.012735082004-06-11 118.478 4135.051 3839.889 3422.407 0.012735092004-06-14 117.772 4101.84 3803.08 3389.259 0.013435102004-06-15 119.463 4130.848 3811.732 3410.957 0.013135112004-06-16 119.054 4149.148 3870.176 3416.363 0.012835122004-06-17 119.416 4164.172 3881.297 3411.638 0.012435132004-06-18 119.258 4200.484 3847.703 3420.372 0.012535142004-06-21 119.425 4187.254 3912.278 3405.643 0.012435152004-06-22 119.295 4143.008 3885.283 3418.572 0.012935162004-06-23 119.351 4156.977 3885.827 3448.225 0.012635172004-06-24 119.866 4204.52 3986.2 3438.73 0.012535182004-06-25 119.834 4190.348 3974.319 3419.237 0.012735192004-06-28 118.979 4235.832 4009.781 3417.032 0.012835202004-06-29 119.388 4191.488 3991.693 3425.82 0.013535212004-06-30 120.126 4179.824 3968.164 3440.639 0.01335222004-07-01 120.619 4165.367 3997.75 3404.867 0.01235232004-07-02 121.552 4186.742 3936.16 3394.641 0.012635242004-07-05 121.552 4175.047 3857.733 3394.641 0.012635252004-07-06 121.417 4154.863 3837.856 3366.34 0.012535262004-07-07 121.468 4179.258 3832.762 3374.189 0.012735272004-07-08 121.496 4204.484 3807.378 3346.333 0.012535282004-07-09 121.543 4197.949 3859.682 3358.352 0.012535292004-07-12 121.747 4185.98 3906.999 3361.838 0.012635302004-07-13 121.394 4163.695 3894.251 3364.552 0.013235312004-07-14 121.357 4179.051 3844.947 3353.146 0.013235322004-07-15 121.347 4129.008 3838.643 3339.255 0.013235332004-07-16 122.527 4163.012 3865.144 3323.918 0.013135342004-07-19 122.527 4134.609 3879.966 3322.439 0.01335352004-07-20 121.71 4128.367 3837.617 3345.798 0.013335362004-07-21 121.338 4117.785 3822.9 3300.126 0.013235372004-07-22 121.579 4070.101 3804.339 3309.427 0.013335382004-07-23 121.826 4027.178 3745.233 3276.549 0.013435392004-07-26 121.459 4002.635 3733.111 3268.518 0.013935402004-07-27 120.316 4008.945 3667.455 3300.27 0.014435412004-07-28 120.39 4012.73 3689.755 3302.121 0.014235422004-07-29 120.502 4069.955 3657.122 3318.973 0.014135432004-07-30 121.435 4065.444 3732.937 3323.49 0.014135442004-08-02 121.644 4060.35 3744.615 3338.703 0.014335452004-08-03 121.932 4082.761 3725.65 3318.314 0.014635462004-08-04 121.876 4050.072 3663.963 3315.245 0.014535472004-08-05 122.141 4053.407 3663.509 3262.333 0.014435482004-08-06 123.906 4031.433 3678.74 3212.268 0.014135492004-08-09 123.632 3996.888 3643.635 3216.108 0.014435502004-08-10 123.246 4040.135 3640.607 3257.71 0.014735512004-08-11 123.325 3980.339 3683.921 3249.764 0.014135522004-08-12 123.585 3980.479 3665.519 3211.055 0.014135532004-08-13 123.989 4005.99 3609.183 3215.875 0.01435542004-08-16 123.548 4041.643 3570.947 3259.153 0.014335552004-08-17 124.049 4042.193 3613.143 3267.968 0.014535562004-08-18 123.826 4034.436 3644.191 3309.808 0.014535572004-08-19 123.965 4064.23 3693.676 3297.215 0.014435582004-08-20 123.78 4043.954 3702.516 3320.252 0.014535592004-08-23 123.334 4058.701 3709.536 3311.906 0.014835602004-08-24 123.292 4025.782 3719.614 3313.881 0.015235612004-08-25 123.482 4030.765 3738.126 3340.229 0.015135622004-08-26 123.794 4061.909 3764.936 3341.077 0.015235632004-08-27 123.78 4075.207 3790.858 3350.314 0.015235642004-08-30 124.16 4070.976 3776.441 3324.241 0.015435652004-08-31 124.769 4068.508 3760.016 3340.507 0.015735662004-09-01 124.769 4102.09 3783.76 3347.9 0.015535672004-09-02 124.093 4112.313 3793.192 3384.529 0.015635682004-09-03 123.128 4110.199 3717.152 3370.134 0.016135692004-09-06 123.128 4132.012 3787.92 3370.134 0.016135702004-09-07 123.581 4129.758 3818.132 3393.088 0.01635712004-09-08 124.382 4144.926 3821.389 3378.741 0.016135722004-09-09 124.035 4133.508 3766.044 3385.412 0.016135732004-09-10 124.213 4191.578 3759.199 3401.767 0.016235742004-09-13 124.469 4209.742 3774.78 3409.518 0.016235752004-09-14 124.691 4207.984 3803.217 3416.29 0.016235762004-09-15 124.324 4155.707 3737.781 3391.861 0.016335772004-09-16 125.309 4170.293 3733.917 3402.229 0.016335782004-09-17 124.749 4202.738 3703.321 3416.822 0.016735792004-09-20 125.444 4182.945 3710.394 3399.016 0.016635802004-09-21 125.656 4240.055 3702.649 3421.03 0.016835812004-09-22 126.129 4210.328 3677.413 3374.116 0.016735822004-09-23 125.791 4198.426 3687.576 3358.42 0.016935832004-09-24 125.714 4200.844 3634.969 3363.456 0.016935842004-09-27 126.061 4184.02 3610.102 3343.355 0.016835852004-09-28 125.907 4208.793 3590.246 3362.839 0.016935862004-09-29 125.125 4225.047 3602.768 3378.092 0.016835872004-09-30 124.826 4231.777 3672.594 3377.187 0.016735882004-10-01 124.112 4297.133 3713.845 3428.929 0.016635892004-10-04 124.285 4292.57 3766.923 3440.879 0.016535902004-10-05 124.285 4312.789 3769.025 3438.181 0.016735912004-10-06 123.783 4308.031 3792.22 3461.71 0.016735922004-10-07 123.59 4300.477 3773.692 3427.043 0.016635932004-10-08 124.691 4326.434 3821.983 3402.029 0.016635942004-10-11 124.691 4311.789 3840.355 3409.154 0.016635952004-10-12 124.98 4251.734 3774.573 3401.73 0.016535962004-10-13 125.231 4250.469 3759.152 3377.993 0.016935972004-10-14 125.848 4263.797 3727.871 3346.905 0.01735982004-10-15 125.482 4285.91 3728.687 3360.855 0.017135992004-10-18 125.501 4286.215 3709.305 3378.994 0.017436002004-10-19 125.617 4327.742 3758.585 3347.125 0.017836012004-10-20 126.099 4315.406 3718.122 3348.824 0.017936022004-10-21 126.041 4341.07 3716.62 3357.746 0.01836032004-10-22 126.157 4346.664 3733.542 3324.365 0.018136042004-10-25 126.292 4323.898 3709.7 3320.468 0.018336052004-10-26 126.118 4334.902 3707.846 3369.512 0.018736062004-10-27 125.134 4385.699 3723.167 3413.103 0.018836072004-10-28 125.226 4401.891 3788.439 3420.252 0.018736082004-10-29 125.713 4384.742 3768.751 3428.833 0.018736092004-11-01 125.095 4429.965 3748.419 3429.968 0.018836102004-11-02 125.254 4454.801 3804.073 3429.324 0.019436112004-11-03 125.307 4506.875 3807.299 3469.135 0.019236122004-11-04 125.327 4522.883 3836.488 3524.688 0.019436132004-11-05 124.149 4558.246 3884.012 3537.696 0.019836142004-11-08 123.845 4567.664 3859.243 3533.308 0.0236152004-11-09 123.84 4552.211 3843.253 3531.854 0.020436162004-11-10 123.551 4564.371 3802.088 3529.418 0.020336172004-11-11 123.551 4599.18 3775.603 3561.521 0.020336182004-11-12 124.028 4628.652 3862.117 3595.827 0.020436192004-11-15 124.111 4626.152 3933.42 3595.416 0.020636202004-11-16 123.966 4609.074 3929.488 3571.063 0.020936212004-11-17 124.588 4667 3951.9 3592.068 0.020836222004-11-18 124.844 4654.832 3934.618 3597.462 0.020936232004-11-19 124.019 4643.348 3983.799 3557.182 0.02136242004-11-22 124.318 4614.164 3898.297 3578.132 0.021236252004-11-23 124.12 4636.844 3886.248 3577.156 0.021336262004-11-24 124.004 4660.574 3916.529 3592.51 0.021336272004-11-25 124.004 4722.074 3944.203 3592.51 0.021336282004-11-26 123.589 4721.633 3925.418 3595.543 0.021536292004-11-29 122.663 4725.797 3977.415 3584.34 0.021636302004-11-30 122.412 4707.426 3950.69 3569.833 0.021836312004-12-01 122.219 4767.332 3904.508 3624.068 0.021736322004-12-02 122.026 4774.254 3961.559 3620.18 0.021736332004-12-03 123.261 4799.238 4009.048 3622.854 0.021736342004-12-06 123.569 4796.543 3974.858 3620.512 0.021836352004-12-07 123.704 4814.746 3931.617 3579.771 0.02236362004-12-08 124.649 4748.238 3886.999 3598.171 0.02236372004-12-09 124.341 4710.422 3833.168 3617.886 0.02236382004-12-10 124.403 4716.277 3795.861 3614.102 0.02236392004-12-13 124.452 4778.891 3840.022 3645.406 0.021836402004-12-14 124.649 4779.414 3858.465 3660.714 0.021836412004-12-15 125.189 4825.848 3920.524 3670.094 0.021736422004-12-16 124.114 4794.664 3911.638 3661.869 0.021536432004-12-17 123.897 4745.789 3943.808 3635.92 0.021536442004-12-20 123.955 4822.867 3954.148 3637.237 0.021636452004-12-21 124.263 4797.641 3949.099 3671.391 0.021736462004-12-22 123.954 4828.652 3987.837 3685.361 0.021536472004-12-23 123.766 4871.703 4005.925 3687.569 0.021536482004-12-24 123.766 4889.926 4052.839 3687.569 0.021536492004-12-27 123.048 4912.035 4072.022 3671.767 0.021836502004-12-28 123.067 4909.855 4088.392 3698.502 0.022136512004-12-29 122.758 4903.195 4047.04 3699.102 0.021836522004-12-30 123.337 4918.691 4130.66 3699.821 0.021736532004-12-31 123.795 4906.914 4153.438 3694.969 0.021836542005-01-03 123.781 4888.246 4137.086 3663.354 0.02236552005-01-04 123.144 4845.117 4090.119 3621.101 0.022936562005-01-05 123.202 4806.848 4073.172 3607.189 0.022836572005-01-06 123.236 4792.773 4040.921 3620.423 0.022736582005-01-07 123.125 4778.586 4034.415 3615.921 0.022836592005-01-10 123.192 4795.238 4048.896 3628.926 0.022736602005-01-11 123.51 4779.453 4109.734 3606.426 0.02336612005-01-12 123.607 4791.219 4133.016 3622.09 0.022936622005-01-13 124.079 4780.031 4100.18 3591.385 0.02336632005-01-14 123.809 4764.813 4111.527 3613.52 0.023236642005-01-17 123.809 4779.516 4140.918 3613.52 0.023236652005-01-18 123.997 4762.16 4100.641 3648.29 0.02336662005-01-19 124.089 4774.84 4100.121 3613.606 0.023336672005-01-20 124.301 4725.266 4031.818 3587.287 0.023136682005-01-21 124.532 4737.699 4022.219 3564.451 0.02336692005-01-24 124.706 4751.598 4063.308 3551.689 0.02336702005-01-25 124.084 4750.883 4005.302 3564.612 0.023636712005-01-26 124.04 4796.152 4079.844 3583.055 0.023736722005-01-27 123.891 4804.102 4051.586 3583.453 0.023936732005-01-28 124.552 4775.695 4037.963 3573.764 0.024136742005-01-31 124.609 4816.48 4056.992 3603.494 0.024236752005-02-01 124.58 4845.25 4034.503 3627.731 0.024636762005-02-02 124.527 4870.531 4053.322 3639.851 0.024636772005-02-03 124.32 4838.367 4010.787 3629.659 0.024336782005-02-04 125.207 4880.73 4037.601 3671.348 0.024236792005-02-07 125.405 4864.703 4037.086 3666.987 0.024436802005-02-08 125.574 4848.988 3990.029 3670.316 0.024636812005-02-09 126.133 4850.895 3999.326 3639.413 0.024736822005-02-10 125.207 4885.449 4025.347 3654.532 0.024736832005-02-11 124.889 4923.426 4021.918 3680.642 0.024936842005-02-14 125.149 4964.527 4074.873 3684.183 0.024836852005-02-15 124.908 4986.012 4092.767 3696.073 0.025336862005-02-16 124.286 4965.105 4055.578 3696.83 0.025336872005-02-17 123.992 5000.262 4040.614 3667.632 0.025336882005-02-18 123.278 5006.883 4053.46 3670.471 0.025536892005-02-21 123.278 5003.75 4064.36 3670.471 0.025536902005-02-22 123.003 5026.172 4099.105 3616.843 0.025736912005-02-23 123.181 4989.566 4027.964 3637.187 0.026236922005-02-24 123.041 4991.754 4027.208 3667.236 0.026436932005-02-25 123.142 5043.531 4070.287 3702.778 0.026736942005-02-28 122.298 5058.078 4140.645 3678.646 0.026936952005-03-01 122.161 5061.93 4139.434 3699.139 0.026936962005-03-02 122.102 5034.824 4142.734 3699.802 0.026836972005-03-03 122.043 5040.828 4149.168 3700.038 0.026936982005-03-04 122.751 5121.211 4178.375 3736.044 0.026936992005-03-07 122.849 5096.344 4174.59 3747.047 0.026837002005-03-08 122.141 5127.352 4189.898 3729.746 0.026937012005-03-09 120.764 5104.938 4233.508 3691.686 0.026937022005-03-10 121.334 5081.102 4201.676 3698.313 0.026937032005-03-11 120.552 5111.141 4221.789 3672.104 0.026937042005-03-14 120.749 5070.426 4162.996 3695.639 0.027137052005-03-15 120.508 5090.418 4175.148 3668.352 0.027437062005-03-16 120.744 5071.152 4205.641 3638.031 0.027337072005-03-17 121.201 5053.113 4162.352 3644.225 0.027337082005-03-18 120.822 5029.43 4182.145 3642.888 0.027437092005-03-21 120.685 4978.738 4175.379 3626.393 0.027637102005-03-22 119.868 4997.391 4175.496 3590.202 0.02837112005-03-23 119.897 4909.094 4116.484 3591.943 0.027637122005-03-24 120.065 4920.723 4074.768 3589.985 0.027737132005-03-25 120.065 4920.723 4095.02 3589.985 0.027737142005-03-28 119.701 4895.008 4099.816 3598.72 0.027737152005-03-29 120.055 4914.773 4017.441 3573.018 0.027737162005-03-30 120.369 4919.465 4002.611 3622.387 0.027637172005-03-31 120.979 4932.258 4056.676 3619.893 0.027237182005-04-01 121.392 4942.453 4059.62 3596.338 0.027337192005-04-04 121.353 4870.004 4012.429 3605.479 0.026937202005-04-05 121.22 4915.652 4033.735 3621.649 0.027337212005-04-06 121.555 4939.359 4050.807 3630.444 0.02737222005-04-07 121.23 4976.438 4064.261 3653.096 0.02737232005-04-08 121.058 4966.238 4066.358 3622.389 0.027137242005-04-11 121.471 4999.523 4056.254 3621.973 0.02737252005-04-12 122.287 4953.809 4004.564 3643.197 0.027137262005-04-13 122.179 4982.684 4027.614 3600.777 0.027237272005-04-14 122.317 4937.246 3970.399 3564.712 0.027137282005-04-15 123.163 4908.723 3938.125 3507.828 0.027237292005-04-18 123.418 4854.688 3803.998 3517.639 0.028137302005-04-19 123.871 4897.656 3868.947 3539.427 0.028537312005-04-20 123.772 4886.242 3890.688 3493.469 0.028137322005-04-21 122.926 4895.363 3857.115 3561.321 0.028237332005-04-22 123.359 4926.652 3916.449 3537.668 0.028637342005-04-25 123.379 4911.055 3934.304 3567.988 0.028337352005-04-26 123.251 4885.973 3910.256 3537.687 0.028537362005-04-27 123.516 4825.836 3911.802 3552.196 0.028237372005-04-28 124.166 4805.734 3912.783 3512.649 0.028137382005-04-29 123.875 4815.035 3952.315 3554.49 0.028437392005-05-02 123.954 4805.734 3949.211 3570.992 0.028237402005-05-03 123.851 4845.348 3948.648 3568.507 0.028537412005-05-04 124.033 4898.297 3981.462 3614.065 0.02837422005-05-05 124.283 4920.211 3975.363 3605.352 0.027537432005-05-06 123.26 4907.938 4033.791 3601.62 0.02837442005-05-09 123.133 4883.656 3999.149 3624.621 0.02837452005-05-10 123.708 4868.051 3992.07 3587.303 0.028237462005-05-11 123.87 4837.047 3973.5 3603.376 0.02837472005-05-12 124.067 4829.547 3923.606 3568.531 0.028237482005-05-13 124.475 4806.68 3888.713 3553.162 0.027637492005-05-16 124.431 4777.535 3852.58 3589.169 0.027537502005-05-17 124.509 4787.691 3821.725 3614.851 0.028137512005-05-18 124.962 4847.266 3810.908 3651.657 0.027937522005-05-19 124.554 4864.555 3873.908 3669.311 0.02837532005-05-20 124.381 4840.695 3849.732 3664.332 0.028337542005-05-23 124.922 4878.922 3896.516 3678.509 0.028537552005-05-24 125.262 4878.273 3900.082 3678.981 0.028837562005-05-25 124.903 4880.027 3856.376 3665.98 0.028737572005-05-26 124.829 4886.547 3840.853 3689.983 0.028737582005-05-27 124.898 4891.797 3875.293 3694.037 0.028937592005-05-30 124.898 4890.281 3909.504 3694.037 0.028937602005-05-31 125.621 4838.957 3916.357 3670.69 0.028837612005-06-01 126.612 4873.25 3914.652 3704.881 0.029137622005-06-02 126.806 4880.93 3911.803 3712.296 0.029137632005-06-03 125.912 4867.219 3936.359 3687.612 0.029337642005-06-06 126.068 4855.121 3958.132 3692.521 0.029337652005-06-07 126.592 4908.105 3942.221 3691.773 0.029537662005-06-08 126.281 4921.375 3961.499 3683.594 0.029537672005-06-09 126.019 4868.086 3893.695 3703.447 0.029337682005-06-10 125.202 4869.32 3901.27 3694.484 0.029437692005-06-13 124.799 4854.547 3862.196 3703.991 0.029437702005-06-14 124.396 4864.527 3876.789 3712.83 0.029637712005-06-15 124.512 4871.266 3900.643 3720.877 0.029537722005-06-16 124.881 4887.063 3915.894 3735.455 0.02937732005-06-17 124.881 4953.121 3959.951 3753.155 0.029137742005-06-20 124.643 4916.984 3933.753 3751.3 0.029237752005-06-21 125.144 4939.77 3965.888 3743.765 0.029537762005-06-22 126.223 4945.473 3966.663 3744.439 0.029637772005-06-23 126.087 4932.996 3970.738 3705.379 0.0337782005-06-24 126.534 4907.137 3949.041 3677.756 0.0337792005-06-27 126.689 4889.887 3908.668 3675.518 0.030437802005-06-28 126.009 4897.984 3918.722 3710.082 0.030837812005-06-29 125.775 4908.43 3924.369 3705.001 0.030637822005-06-30 126.232 4907.609 3912.564 3679.889 0.030637832005-07-01 125.26 4890.684 3896.695 3690.284 0.030937842005-07-04 125.26 4877.844 3911.643 3690.284 0.030937852005-07-05 124.551 4868.02 3901.046 3722.365 0.031437862005-07-06 124.91 4906.273 3895.853 3693.981 0.031237872005-07-07 125.211 4826.414 3880.84 3703.346 0.030837882005-07-08 124.57 4885.25 3864.668 3746.434 0.03137892005-07-11 124.648 4966.984 3901.647 3769.83 0.03137902005-07-12 124.259 5000.605 3936.336 3778.253 0.031337912005-07-13 124.025 4985.711 3889.093 3780.989 0.031437922005-07-14 123.87 5013.402 3912.05 3789.912 0.031537932005-07-15 123.928 4978.859 3915.725 3795.205 0.031837942005-07-18 123.442 4973.363 3933.244 3774.809 0.031837952005-07-19 123.753 4964.215 3885.215 3801.664 0.032237962005-07-20 124.006 4960.578 3876.479 3819.713 0.032337972005-07-21 122.937 5009.828 3977.212 3793.502 0.032737982005-07-22 123.423 5010.082 3940.5 3813.419 0.032937992005-07-25 123.209 5011.828 3920.666 3797.854 0.033238002005-07-26 123.267 4997.555 3894.701 3805.65 0.033638012005-07-27 123.068 5019.375 3923.166 3823.244 0.033338022005-07-28 123.714 5061.484 3928.377 3845.542 0.033238032005-07-29 122.839 5086.793 3951.547 3818.157 0.033338042005-08-01 122.489 5118.703 3969.891 3822.371 0.033638052005-08-02 122.334 5158.531 3994.628 3848.725 0.03438062005-08-03 122.684 5202.023 4015.436 3851.394 0.033838072005-08-04 122.509 5184.855 3983.594 3823.05 0.033838082005-08-05 121.789 5152.32 3911.8 3791.919 0.034438092005-08-08 121.517 5195.406 3930.578 3779.525 0.034338102005-08-09 121.77 5219.488 3962.527 3805.156 0.034338112005-08-10 121.789 5283.898 4088.748 3799.715 0.034338122005-08-11 122.348 5292.719 4168.578 3827.199 0.034238132005-08-12 123.057 5277.688 4193.703 3805.6 0.034338142005-08-15 122.717 5248.016 4204.957 3816.509 0.034338152005-08-16 123.159 5219.305 4222.887 3772.929 0.034538162005-08-17 122.703 5199.832 4202 3776.613 0.034338172005-08-18 123.291 5126.875 4179.32 3772.437 0.034138182005-08-19 123.354 5163.219 4164.688 3775.153 0.034338192005-08-22 123.334 5203.371 4266.656 3781.551 0.034238202005-08-23 123.548 5160.277 4265.32 3769.985 0.034438212005-08-24 123.631 5156.449 4267.188 3746.486 0.034338222005-08-25 123.81 5135.863 4253.004 3755.262 0.034338232005-08-26 123.509 5120.371 4282.73 3732.517 0.034738242005-08-29 123.66 5109.133 4199.047 3755.553 0.034838252005-08-30 124.457 5076.18 4220.016 3743.969 0.034838262005-08-31 125.215 5163.777 4226.516 3782.703 0.034338272005-09-01 125.215 5271.742 4290.691 3785.533 0.033738282005-09-02 125.09 5301.762 4325.547 3774.827 0.033838292005-09-05 125.09 5317.715 4375.977 3774.827 0.033838302005-09-06 124.523 5346.441 4341.09 3821.612 0.034138312005-09-07 123.995 5351.41 4324.051 3832.085 0.03438322005-09-08 123.986 5330.926 4286.746 3817.474 0.03438332005-09-09 124.115 5354.98 4372.82 3847.316 0.03438342005-09-12 123.678 5305.672 4422.977 3846.368 0.034138352005-09-13 124.034 5266.004 4402.859 3818.983 0.03438362005-09-14 123.717 5296.82 4416.512 3805.508 0.033538372005-09-15 123.256 5262.992 4456.066 3808.234 0.033638382005-09-16 122.776 5293.496 4420.641 3839.117 0.034138392005-09-19 122.92 5277.52 4423.422 3818.347 0.034438402005-09-20 122.934 5293.313 4498.754 3789.568 0.035338412005-09-21 123.505 5263.57 4531.426 3754.197 0.033438422005-09-22 123.601 5211.18 4506.902 3768.083 0.033838432005-09-23 122.91 5202.008 4481.586 3770.749 0.033938442005-09-26 122.468 5247.867 4573.801 3772.961 0.034238452005-09-27 122.353 5219.609 4525.484 3771.627 0.03438462005-09-28 122.775 5266.008 4617.855 3775.037 0.033938472005-09-29 122.497 5250.555 4726.648 3808.719 0.034638482005-09-30 122.123 5289.227 4664.699 3815.116 0.034738492005-10-03 121.566 5265.867 4621.34 3810.702 0.034838502005-10-04 121.662 5290.793 4660.746 3772.348 0.035438512005-10-05 121.815 5243.277 4636.355 3717.195 0.034938522005-10-06 121.757 5248.188 4519.18 3701.208 0.035138532005-10-07 121.796 5217.16 4511.863 3714.93 0.035338542005-10-10 121.796 5200.441 4493.703 3688.467 0.035338552005-10-11 121.565 5190.055 4604.148 3681.276 0.035638562005-10-12 121.009 5166.629 4598.027 3656.851 0.036238572005-10-13 120.701 5073.605 4577.559 3654.614 0.036638582005-10-14 120.562 5141.246 4580.402 3685.325 0.03738592005-10-17 120.567 5122.715 4534.816 3696.414 0.03738602005-10-18 120.663 5069.055 4498.676 3658.61 0.037738612005-10-19 120.816 5007.359 4461.91 3713.387 0.037638622005-10-20 120.85 5026.934 4476.102 3659.027 0.037638632005-10-21 121.526 5017.813 4471.926 3668.681 0.037738642005-10-24 120.979 5062.133 4453.027 3730.319 0.037738652005-10-25 120.394 5097.668 4534.563 3720.947 0.038438662005-10-26 119.606 5108.887 4534.707 3703.666 0.038138672005-10-27 119.913 5070.57 4604.504 3664.304 0.037938682005-10-28 119.813 5059.398 4561.379 3724.513 0.038338692005-10-31 119.913 5123.137 4608.809 3752.529 0.038138702005-11-01 119.726 5130.227 4691.387 3740.197 0.038638712005-11-02 119.433 5185.234 4693.539 3780.562 0.038438722005-11-03 119.107 5236.637 4681.52 3799.388 0.038538732005-11-04 118.972 5147.84 4709.031 3800.653 0.038738742005-11-07 119.164 5160.531 4733.363 3809.133 0.038338752005-11-08 119.855 5147.559 4755.234 3797.028 0.038638762005-11-09 119.203 5132.879 4725.582 3802.965 0.038838772005-11-10 119.875 5139.957 4691.719 3835.853 0.038738782005-11-11 119.875 5174.895 4721.277 3848.19 0.038738792005-11-14 119.385 5174.289 4644.152 3846.147 0.038838802005-11-15 119.874 5145.695 4613.504 3832.309 0.039138812005-11-16 120.551 5101.676 4651.094 3840.455 0.039138822005-11-17 120.796 5153.047 4756.969 3878.625 0.039138832005-11-18 120.363 5176.113 4804.641 3895.849 0.039138842005-11-21 120.777 5206.23 4827.754 3917.043 0.038938852005-11-22 121.097 5201.176 4797.328 3937.741 0.038338862005-11-23 120.636 5257.813 4818.723 3952.199 0.038538872005-11-24 120.636 5244.602 4792.32 3952.199 0.038538882005-11-25 121.059 5235.398 4793.559 3960.853 0.038538892005-11-28 121.303 5226.395 4860.926 3926.168 0.038338902005-11-29 120.57 5224.723 4840.91 3926.892 0.038938912005-11-30 120.419 5210.844 4805.566 3904.158 0.038638922005-12-01 120.193 5260.77 4846.5 3952.483 0.038838932005-12-02 120.212 5291.613 4915.293 3954.273 0.038938942005-12-05 119.78 5301.559 4940.59 3943.812 0.039138952005-12-06 120.452 5337.578 4918.254 3947.912 0.039338962005-12-07 120.212 5309.164 4950.063 3928.792 0.039338972005-12-08 120.739 5359.246 4869.086 3925.895 0.038538982005-12-09 120.024 5360.105 4942.328 3936.682 0.038438992005-12-12 119.916 5412.945 5045.121 3942.092 0.038339002005-12-13 120.057 5411.008 5072.582 3964.614 0.038339012005-12-14 120.851 5439.172 5117.684 3980.975 0.03839022005-12-15 120.692 5390.145 5070.422 3975.3 0.038439032005-12-16 120.889 5452.238 5093.344 3964.035 0.038339042005-12-19 120.945 5440.617 5114.484 3938.566 0.038639052005-12-20 120.719 5411.77 5154.41 3938.735 0.038939062005-12-21 120.531 5405.34 5204.023 3948.592 0.038939072005-12-22 121.02 5418.113 5247.781 3966.147 0.03939082005-12-23 121.547 5421.227 5261.992 3968.4 0.038939092005-12-26 121.547 5421.227 5292.633 3968.4 0.038939102005-12-27 121.923 5433.723 5220.113 3930.515 0.038839112005-12-28 121.566 5450.578 5261.531 3936.81 0.038639122005-12-29 121.585 5448.891 5271.594 3925.087 0.039139132005-12-30 121.387 5394.289 5217.824 3906.35 0.039839142006-01-02 121.387 5413.895 5217.824 3906.35 0.039839152006-01-03 121.622 5532.512 5279.777 3970.745 0.040239162006-01-04 121.773 5637.707 5374.289 3987.242 0.040839172006-01-05 121.754 5621.371 5432.293 3987.91 0.040939182006-01-06 121.561 5684.703 5483.57 4027.722 0.041139192006-01-09 121.547 5660.773 5498.922 4042.971 0.041239202006-01-10 121.077 5624.102 5399.094 4042.854 0.041839212006-01-11 120.785 5668.676 5455.723 4057.021 0.041939222006-01-12 121.246 5660.563 5501.191 4030.416 0.04239232006-01-13 121.829 5645.039 5478.211 4034.942 0.042239242006-01-16 121.829 5676.695 5403.035 4034.942 0.042239252006-01-17 121.998 5608.738 5248.789 4019.942 0.042339262006-01-18 121.913 5576.797 5113.043 4003.703 0.042539272006-01-19 121.547 5613.969 5253.508 4026.308 0.042439282006-01-20 121.716 5568.652 5270.609 3950.484 0.042539292006-01-23 121.735 5642.504 5195.043 3959.042 0.042539302006-01-24 121.434 5626.289 5262.965 3971.117 0.04339312006-01-25 120.587 5682.824 5226.516 3962.122 0.043139322006-01-26 120.154 5730.324 5291.324 3990.883 0.043339332006-01-27 120.361 5744.785 5415.422 4020.876 0.043439342006-01-30 120.06 5719.668 5428.484 4026.025 0.043439352006-01-31 120.121 5747.293 5480.922 4012.973 0.043739362006-02-01 119.797 5787.063 5394.672 4018.604 0.043639372006-02-02 119.815 5728.395 5421.945 3982.614 0.043639382006-02-03 120.079 5688.676 5374.215 3961.566 0.043639392006-02-06 119.985 5684.688 5396.945 3965.355 0.043539402006-02-07 119.759 5651.875 5425.91 3932.517 0.043839412006-02-08 119.496 5644.609 5267.309 3966.695 0.043939422006-02-09 119.641 5710.926 5308.563 3960.07 0.04439432006-02-10 119.266 5669.902 5282.523 3970.083 0.044339442006-02-13 119.247 5695.211 5160.332 3954.548 0.044239452006-02-14 118.943 5669.391 5239.195 3993.814 0.044539462006-02-15 119.041 5689.18 5199.434 4008.842 0.044339472006-02-16 119.116 5713.262 5223.555 4039.152 0.044339482006-02-17 119.641 5745.832 5122.453 4032.122 0.044339492006-02-20 119.641 5772.367 5038.414 4032.122 0.044339502006-02-21 119.435 5768.164 5132.68 4019.078 0.044539512006-02-22 119.735 5791.184 5131.82 4049.102 0.044539522006-02-23 119.397 5800.465 5295.176 4036.319 0.044839532006-02-24 119.378 5792.742 5326.668 4042.873 0.044839542006-02-27 119.172 5802.621 5413.273 4059.003 0.044939552006-02-28 119.585 5752.41 5434.52 4017.045 0.045139562006-03-01 119.191 5810.594 5345.02 4051.272 0.044939572006-03-02 118.741 5782.863 5331.605 4045.731 0.044939582006-03-03 118.29 5797.559 5250.371 4039.836 0.044939592006-03-06 117.784 5828.328 5251.063 4011.533 0.044739602006-03-07 117.803 5739.273 5211.395 4002.725 0.044839612006-03-08 117.821 5718.371 5170.609 4010.009 0.044939622006-03-09 117.859 5764.93 5288.848 3989.3 0.044739632006-03-10 117.615 5789.965 5239.297 4017.003 0.044939642006-03-13 117.437 5855.164 5321.324 4025.968 0.044939652006-03-14 118.178 5909.77 5362.883 4068.631 0.044839662006-03-15 117.859 5930.672 5365.609 4086.779 0.04539672006-03-16 118.665 5992.504 5317.613 4092.567 0.044939682006-03-17 118.384 6004.438 5422.988 4099.902 0.045239692006-03-20 118.553 6017.961 5496.488 4093.559 0.045339702006-03-21 118.009 5983.535 5460.797 4068.245 0.045739712006-03-22 118.121 6003.789 5455.219 4091.77 0.045739722006-03-23 117.802 5946.453 5395.328 4082.818 0.045539732006-03-24 118.384 5992.195 5426.559 4088.644 0.045339742006-03-27 118.14 5953.965 5494.867 4083.662 0.045239752006-03-28 117.408 5946.137 5507.895 4058.554 0.045339762006-03-29 117.146 5919.934 5507.07 4091.134 0.04539772006-03-30 116.705 6036.133 5597.012 4083.386 0.044939782006-03-31 116.742 5978.668 5573.613 4068.566 0.045139792006-04-03 116.527 6033.184 5655.234 4076.129 0.045339802006-04-04 116.545 6075.543 5660.938 4100.828 0.045539812006-04-05 116.864 6102.641 5650.914 4118.855 0.045539822006-04-06 116.376 6099.082 5749.434 4111.715 0.045539832006-04-07 115.739 6018.855 5760.293 4070.744 0.045639842006-04-10 115.739 6044.855 5719.738 4073.387 0.045739852006-04-11 116.02 5989.137 5686.133 4042.709 0.045739862006-04-12 115.626 5970.758 5606.281 4046.837 0.045839872006-04-13 115.082 5983.703 5611.492 4050.336 0.045839882006-04-14 115.082 5983.703 5614.121 4050.336 0.045839892006-04-17 115.345 6072.52 5576.172 4038.449 0.045839902006-04-18 115.626 6075.469 5645.48 4107.586 0.04639912006-04-19 115.157 6171.984 5662.883 4116.055 0.04639922006-04-20 115.063 6178.441 5686.66 4120.895 0.04639932006-04-21 115.307 6236.875 5747.48 4118.617 0.046239942006-04-24 115.541 6221.84 5697.844 4110.273 0.046239952006-04-25 114.782 6236.766 5725.633 4091.455 0.046639962006-04-26 114.482 6271.848 5731.84 4102.836 0.046639972006-04-27 114.669 6287.633 5794.895 4119.289 0.046639982006-04-28 114.8 6290.602 5735.852 4122.199 0.046539992006-05-01 114.256 6318.602 5803.023 4104.906 0.046540002006-05-02 114.425 6382.797 5862.992 4127.957 0.046840012006-05-03 114.125 6317.012 5841.32 4112.746 0.04740022006-05-04 114.088 6389.465 5845.695 4127.719 0.046740032006-05-05 114.444 6480.328 5907.875 4171.52 0.04740042006-05-08 114.369 6474.625 6017.695 4169.582 0.04740052006-05-09 114.294 6526.383 6011.855 4170.715 0.047640062006-05-10 114.312 6515.109 5966.164 4165.07 0.047540072006-05-11 114.05 6505.512 5912.363 4112.867 0.04740082006-05-12 113.562 6404.676 5843.332 4065.848 0.047140092006-05-15 113.865 6291.207 5831.387 4075.479 0.04740102006-05-16 114.284 6312.254 5713.574 4067.972 0.047140112006-05-17 113.856 6107.824 5776.434 4000.295 0.047140122006-05-18 114.569 6098.285 5637.207 3973.191 0.047140132006-05-19 114.73 6051.145 5578.066 3989.266 0.04740142006-05-22 114.899 5938.848 5498.797 3972.781 0.046840152006-05-23 114.632 6105.527 5412.633 3954.745 0.047140162006-05-24 114.917 5977.582 5450.258 3960.853 0.04740172006-05-25 114.56 6061.047 5397.332 4006.755 0.04740182006-05-26 114.756 6147.953 5469.145 4029.62 0.047140192006-05-29 114.756 6161.695 5481.227 4029.62 0.047140202006-05-30 114.453 6090.711 5507.402 3966.606 0.04740212006-05-31 114.204 6127.938 5379.215 4000.222 0.047240222006-06-01 114.257 6140.75 5387.82 4050.783 0.047140232006-06-02 115.264 6213.137 5515.668 4059.396 0.046840242006-06-05 114.997 6180.52 5459.07 3986.403 0.04740252006-06-06 115.175 6000.148 5287.52 3979.681 0.047440262006-06-07 114.988 6019.238 5165.977 3954.561 0.047340272006-06-08 115.291 5794.582 4971.328 3958.369 0.047440282006-06-09 115.362 5896.395 5045.938 3941.771 0.047540292006-06-12 115.327 5823.082 5050.246 3888.805 0.047840302006-06-13 115.567 5684.195 4828.707 3848.593 0.047740312006-06-14 114.774 5717.977 4867.664 3868.637 0.047640322006-06-15 114.346 5858.531 4927.59 3953.875 0.047240332006-06-16 114.078 5826.707 5092.047 3939.619 0.047440342006-06-19 113.936 5828.766 5039.277 3902.474 0.047640352006-06-20 113.829 5871.121 5005.211 3900.793 0.04840362006-06-21 113.846 5904.387 4992.211 3941.876 0.047840372006-06-22 113.472 5897.578 5103.488 3920.954 0.047840382006-06-23 113.204 5880.461 5077.441 3920.542 0.048440392006-06-26 113.115 5877.656 5086.68 3939.69 0.048540402006-06-27 113.365 5859.852 5095.75 3903.456 0.049140412006-06-28 113.062 5840.336 5017.418 3924.682 0.048740422006-06-29 113.436 5949.574 5099.68 4011.149 0.048640432006-06-30 113.98 6150.84 5319.715 4004.709 0.048640442006-07-03 113.864 6192.203 5320.059 4037.448 0.048940452006-07-04 113.864 6202.527 5352.563 4037.448 0.048940462006-07-05 113.222 6092.664 5258.621 4006.289 0.048740472006-07-06 113.579 6163.766 5227.117 4016.607 0.048740482006-07-07 114.042 6187.16 5286.176 3988.507 0.048840492006-07-10 114.06 6167.777 5354.891 3992.497 0.048840502006-07-11 114.327 6118.277 5316.328 4008.389 0.049140512006-07-12 114.327 6103.227 5185.32 3964.592 0.049340522006-07-13 114.559 6017.039 5157.176 3912.626 0.049140532006-07-14 114.675 5915.836 5012.492 3891.377 0.049140542006-07-17 114.595 5837.492 4978.254 3885.739 0.049440552006-07-18 114.042 5813.402 4823.285 3892.589 0.0540562006-07-19 114.684 5976.629 4842.09 3966.575 0.049740572006-07-20 114.951 6027.883 5027.84 3929.643 0.049540582006-07-21 114.809 5991.336 5016.559 3898.953 0.049540592006-07-24 114.809 6073.75 4987.598 3964.57 0.049540602006-07-25 114.63 6079.703 5054.863 3992.768 0.0540612006-07-26 114.88 6097.637 5011.223 3990.944 0.049740622006-07-27 114.844 6218 5146.074 3972.614 0.049540632006-07-28 115.29 6271.32 5242.707 4022.306 0.049240642006-07-31 115.299 6245.633 5290.285 4018.081 0.049340652006-08-01 115.343 6190.031 5241.508 3998.556 0.049940662006-08-02 115.521 6289.168 5273.395 4023.603 0.049740672006-08-03 115.628 6227.895 5255.941 4030.831 0.049740682006-08-04 116.074 6348.727 5300.535 4027.283 0.049540692006-08-07 115.887 6262.148 5159.625 4016.427 0.049740702006-08-08 115.887 6255.473 5236.371 4001.238 0.049740712006-08-09 115.753 6324.938 5286.293 3983.771 0.049340722006-08-10 115.722 6220.613 5285.191 4002.645 0.049140732006-08-11 115.359 6225.035 5237.289 3985.972 0.049340742006-08-14 115.05 6269.199 5295.879 3991.094 0.049540752006-08-15 115.685 6344.469 5327.301 4047.726 0.049640762006-08-16 116.23 6405.711 5421.25 4082.206 0.049340772006-08-17 116.266 6417.828 5440.863 4088.752 0.049540782006-08-18 116.557 6382.18 5462.121 4104.082 0.049640792006-08-21 116.702 6427.691 5396.043 4088.154 0.049540802006-08-22 116.765 6394.059 5430.328 4091.733 0.049740812006-08-23 116.738 6357.348 5422.316 4072.597 0.049640822006-08-24 116.838 6374.574 5372.336 4082.49 0.049540832006-08-25 116.965 6356.445 5316.078 4079.885 0.049740842006-08-28 116.901 6404.922 5262.309 4101.77 0.049640852006-08-29 117.01 6400.801 5326.848 4111.199 0.049340862006-08-30 117.21 6475.387 5307.68 4114.641 0.049240872006-08-31 117.509 6444.156 5369.727 4115.145 0.049140882006-09-01 117.555 6477.109 5365.621 4137.891 0.048940892006-09-04 117.555 6534.715 5483.543 4137.891 0.048940902006-09-05 117.046 6484.738 5479.797 4146.156 0.048540912006-09-06 116.865 6405.43 5425.438 4104.395 0.048340922006-09-07 116.919 6317.301 5333.832 4085.377 0.048340932006-09-08 117.137 6311.496 5341.504 4100.391 0.04840942006-09-11 116.865 6288.445 5219.121 4101.648 0.048140952006-09-12 117.119 6367.004 5185.043 4145.77 0.047840962006-09-13 117.173 6379.836 5191 4163.188 0.047840972006-09-14 116.937 6414.172 5251.289 4156.563 0.048140982006-09-15 116.883 6382.707 5226.703 4167.52 0.048240992006-09-18 116.774 6402.156 5208.102 4171.703 0.04841002006-09-19 117.454 6377.137 5238.832 4162.066 0.048241012006-09-20 117.518 6443.129 5162.32 4183.379 0.048141022006-09-21 118.262 6479.164 5218.762 4161.211 0.047841032006-09-22 118.734 6444.922 5180.785 4150.195 0.047941042006-09-25 119.115 6407.605 5157.887 4187.055 0.047741052006-09-26 118.843 6462.363 5125.918 4218.836 0.047641062006-09-27 118.752 6518.707 5249.047 4222.078 0.047541072006-09-28 118.462 6513.875 5265.516 4230.652 0.047441082006-09-29 118.389 6499.656 5283.34 4219.906 0.047641092006-10-02 118.534 6535.902 5346.855 4204.977 0.047641102006-10-03 118.571 6516.281 5316.504 4212.766 0.047841112006-10-04 119.024 6536.586 5264.977 4265.133 0.04841122006-10-05 118.625 6574.316 5385.523 4278.398 0.04841132006-10-06 117.808 6531.527 5336.664 4265.711 0.048141142006-10-09 117.808 6546.98 5329.496 4271.418 0.0441152006-10-10 117.336 6558.332 5315.223 4281.273 0.048641162006-10-11 116.991 6570.727 5285.27 4270.094 0.048941172006-10-12 117.063 6617.859 5263.754 4311.18 0.049241182006-10-13 116.809 6613.766 5292.605 4321.145 0.049241192006-10-16 116.973 6639.199 5376.078 4333.398 0.049341202006-10-17 117.081 6583.41 5374.344 4316.184 0.049541212006-10-18 117.19 6630.262 5359.168 4322.48 0.049541222006-10-19 116.99 6672.027 5375.949 4326.711 0.049641232006-10-20 117.008 6695.992 5388.039 4329.523 0.049541242006-10-23 116.627 6690.863 5412.172 4356.48 0.049741252006-10-24 116.645 6692.285 5418.965 4356.789 0.049941262006-10-25 117.081 6736.176 5404.719 4372.711 0.049941272006-10-26 117.58 6770.863 5468.332 4399.277 0.049741282006-10-27 117.989 6782.586 5468.113 4362.266 0.049741292006-10-30 118.007 6757.102 5373.465 4363.977 0.049541302006-10-31 118.606 6779.07 5375.32 4364.117 0.049441312006-11-01 119.041 6809.117 5399.66 4331.234 0.049341322006-11-02 118.696 6780.078 5383.16 4330.543 0.049341332006-11-03 117.625 6769.715 5339.387 4321.824 0.049541342006-11-06 117.68 6849.086 5320.145 4370.977 0.049441352006-11-07 118.134 6927.969 5366.324 4380.152 0.049541362006-11-08 118.369 6901.457 5289.438 4392.082 0.049641372006-11-09 118.36 6908.277 5246.152 4370.066 0.049641382006-11-10 118.714 6936.586 5257.605 4378.281 0.049541392006-11-13 118.539 6923.715 5193.996 4389.715 0.049541402006-11-14 118.899 6904.879 5298.762 4418.898 0.049541412006-11-15 118.428 6943.711 5269.066 4431.293 0.049541422006-11-16 118.049 6957.637 5233.324 4440.777 0.049541432006-11-17 118.548 6916.52 5226.633 4445.16 0.049541442006-11-20 118.612 6934.254 5078.293 4444.336 0.049341452006-11-21 118.788 6949.043 5091.262 4452.055 0.049341462006-11-22 118.88 7001.816 5208.801 4463.844 0.049241472006-11-23 118.88 6993.047 5229.883 4463.844 0.049241482006-11-24 119.065 7017.539 5191.375 4449.027 0.049141492006-11-27 119.158 6928.828 5227.535 4387.012 0.049141502006-11-28 119.444 6922.156 5222.266 4402.703 0.049141512006-11-29 119.315 7014.957 5310.918 4446.383 0.049141522006-11-30 119.897 7021.934 5413.508 4450.719 0.048941532006-12-01 120.211 7009.805 5441.012 4440.141 0.048941542006-12-04 120.147 7050.008 5436.324 4479.141 0.048741552006-12-05 120.063 7088.52 5425.805 4496.387 0.048541562006-12-06 119.694 7096.539 5491.055 4491.344 0.048641572006-12-07 119.675 7126.34 5506.344 4472.863 0.048441582006-12-08 119.009 7143.324 5470.078 4479.953 0.048341592006-12-11 119.324 7128.746 5436.023 4489.867 0.048241602006-12-12 119.601 7168.023 5465.336 4484.449 0.04841612006-12-13 118.787 7202.781 5465.375 4489.855 0.048241622006-12-14 118.621 7218.527 5494.426 4527.801 0.048241632006-12-15 118.603 7212.113 5510.859 4531.848 0.047841642006-12-18 118.676 7195.434 5518.809 4515.434 0.04841652006-12-19 118.584 7204.184 5453.926 4524.859 0.048341662006-12-20 118.621 7232.277 5515.895 4519.086 0.048441672006-12-21 119.046 7214.145 5532.926 4503.148 0.048441682006-12-22 118.343 7178.066 5525.332 4480.465 0.048541692006-12-25 118.343 7178.066 5505.652 4480.465 0.048541702006-12-26 118.547 7166.094 5524.496 4498.844 0.048541712006-12-27 118.066 7235.402 5552.379 4531.402 0.048441722006-12-28 117.715 7246.859 5547.453 4524.645 0.048641732006-12-29 117.567 7247.574 5548.215 4504.773 0.048941742007-01-01 117.567 7247.574 5548.215 4504.773 0.048941752007-01-02 117.751 7391.375 5563.621 4504.773 0.048941762007-01-03 117.973 7347.426 5538.453 4501.484 0.049141772007-01-04 118.399 7267.047 5603.105 4509.281 0.04941782007-01-05 118.121 7151.395 5544.891 4481.152 0.049141792007-01-08 118.01 7152.023 5551.434 4491.941 0.049141802007-01-09 118.047 7163.973 5566.387 4491.441 0.049541812007-01-10 117.807 7088.551 5457.523 4503.785 0.049541822007-01-11 117.308 7179.219 5398.195 4535.105 0.049741832007-01-12 116.975 7236.934 5494.816 4557.391 0.049541842007-01-15 116.975 7284.008 5547.785 4557.391 0.049541852007-01-16 117.178 7240.867 5533.223 4562.281 0.049541862007-01-17 116.845 7246.754 5556.977 4558.461 0.049841872007-01-18 117.169 7244.25 5549.484 4543.359 0.049841882007-01-19 116.975 7292 5540.516 4557.301 0.0541892007-01-22 117.104 7270.711 5580.93 4533.402 0.049941902007-01-23 116.697 7311.355 5592.961 4549.891 0.050141912007-01-24 116.632 7337.887 5640.262 4589.645 0.049941922007-01-25 116.124 7322.215 5614.789 4538.219 0.0541932007-01-26 116.013 7235.07 5585.344 4532.754 0.049941942007-01-29 115.902 7270.445 5587.848 4529.398 0.049941952007-01-30 116.05 7307.535 5598.566 4555.488 0.049941962007-01-31 116.512 7291.188 5595.168 4586.41 0.049741972007-02-01 116.401 7389.406 5667.855 4611.672 0.049941982007-02-02 116.475 7399.176 5652.281 4620.594 0.0541992007-02-05 116.66 7376.828 5602.902 4617.512 0.049942002007-02-06 117.048 7415.945 5649.168 4621.547 0.050142012007-02-07 117.233 7477.188 5627.273 4631.543 0.050142022007-02-08 117.256 7425.25 5580.297 4626.238 0.050142032007-02-09 116.757 7437.977 5635.777 4592.246 0.050142042007-02-12 116.573 7376.125 5630.688 4575.949 0.050242052007-02-13 116.48 7417.406 5694.059 4611.906 0.050342062007-02-14 117.237 7541.168 5753.137 4648.715 0.050142072007-02-15 117.478 7543.973 5854.023 4654.672 0.050242082007-02-16 117.625 7522.563 5852.227 4651.586 0.050342092007-02-19 117.625 7559.523 5849.727 4651.586 0.050342102007-02-20 117.718 7543.84 5840.418 4666.125 0.050342112007-02-21 117.607 7480.141 5808.434 4660.625 0.050342122007-02-22 117.256 7493.926 5838.535 4657.824 0.050542132007-02-23 117.736 7545.219 5897.625 4642.113 0.050442142007-02-26 118.179 7580.48 5932.965 4636.531 0.050542152007-02-27 119.269 7396.684 6004.93 4477.582 0.049942162007-02-28 118.918 7265.324 5820.316 4502.527 0.049942172007-03-01 118.881 7176.469 5813.406 4490.891 0.049942182007-03-02 119.269 7158.059 5779.262 4438.086 0.049742192007-03-05 119.232 7035.563 5632.375 4393.707 0.049642202007-03-06 119.14 7105.48 5723.578 4462.309 0.049742212007-03-07 119.407 7176.727 5696.875 4453.113 0.049542222007-03-08 119.343 7262.813 5766.551 4484.965 0.049542232007-03-09 118.548 7273.871 5758.578 4488.457 0.049542242007-03-12 118.918 7276.953 5823.711 4501.262 0.049542252007-03-13 119.453 7208.648 5799.27 4411.738 0.049342262007-03-14 119.213 7036.18 5655.648 4440.012 0.049142272007-03-15 119.075 7188.918 5680.168 4457.77 0.048942282007-03-16 118.973 7219.988 5647.504 4440.84 0.048942292007-03-19 118.733 7320.844 5674.047 4490.277 0.048942302007-03-20 118.955 7372.82 5734.422 4519.285 0.049142312007-03-21 119.222 7414.707 5709.844 4596.332 0.049142322007-03-22 118.566 7551.941 5794.32 4594.711 0.049242332007-03-23 118.345 7556.57 5827.574 4598.598 0.049342342007-03-26 118.576 7511.582 5820.809 4602.473 0.049342352007-03-27 118.345 7512.043 5795.938 4573.926 0.049242362007-03-28 118.271 7478.758 5821.102 4538.758 0.049142372007-03-29 118.16 7544.617 5750.945 4555.258 0.049142382007-03-30 117.994 7531.84 5745.625 4551.223 0.048942392007-04-02 118.049 7594.895 5655.633 4564.109 0.049142402007-04-03 117.846 7672.793 5685.938 4607.695 0.049142412007-04-04 117.975 7685.406 5781.52 4612.965 0.049142422007-04-05 117.753 7728.871 5748.402 4628.313 0.048942432007-04-06 117.051 7728.871 5734.836 4628.313 0.048942442007-04-09 117.125 7685.5 5770.16 4631.066 0.048942452007-04-10 117.31 7778.965 5771.328 4642.773 0.048842462007-04-11 117.18 7771.563 5770.984 4611.969 0.048942472007-04-12 117.199 7777.945 5742.762 4640.191 0.048942482007-04-13 116.977 7842.469 5656.363 4656.348 0.048742492007-04-16 117.217 7953.012 5705.578 4705.711 0.048642502007-04-17 117.642 7971.832 5702.793 4715.449 0.048642512007-04-18 117.956 7941.152 5799.324 4717.996 0.048542522007-04-19 117.808 7930.445 5718.797 4710.242 0.048442532007-04-20 117.79 8022.094 5700.719 4752.773 0.048442542007-04-23 117.993 8001.941 5696.602 4743.129 0.048442552007-04-24 118.252 7963.621 5706.965 4741.879 0.048442562007-04-25 118.03 8043.09 5637.672 4788.871 0.048242572007-04-26 117.66 8026.863 5650.887 4787.145 0.04842582007-04-27 117.531 8012.516 5634.992 4786.25 0.04842592007-04-30 118.178 8028.047 5633.941 4746.316 0.047242602007-05-01 118.067 7994.473 5595.336 4759.488 0.047642612007-05-02 118.03 8037.906 5615.301 4792.637 0.047642622007-05-03 117.771 8046.723 5605.035 4813.703 0.047542632007-05-04 118.085 8131.613 5610.164 4823.504 0.047542642007-05-07 118.122 8157.855 5723.098 4835.031 0.047342652007-05-08 118.14 8035.563 5723.949 4829.961 0.047642662007-05-09 117.734 8070.379 5775.313 4847.719 0.047342672007-05-10 117.939 7991.652 5711.859 4780.938 0.047242682007-05-11 117.725 8039.461 5683.313 4828.066 0.047242692007-05-14 117.548 8034.359 5703.711 4818.52 0.04742702007-05-15 117.342 8096.02 5650.832 4811.172 0.046942712007-05-16 117.38 8070.77 5632.824 4852.746 0.046142722007-05-17 116.923 8047.629 5592.289 4847.41 0.046642732007-05-18 116.466 8127.297 5563.203 4878.703 0.046842742007-05-21 116.624 8108.652 5595.188 4888.031 0.047142752007-05-22 116.251 8110.383 5667.664 4886.879 0.047842762007-05-23 115.981 8189.383 5690.309 4879.938 0.047642772007-05-24 116.018 8103.094 5687.945 4831.496 0.047642782007-05-25 115.934 8117.336 5605.707 4858.184 0.047442792007-05-28 115.934 8129.137 5634.121 4858.184 0.047442802007-05-29 115.776 8151.121 5672.367 4868.824 0.046842812007-05-30 115.785 8105.684 5665.441 4910.531 0.04742822007-05-31 115.682 8183.934 5725.973 4912.531 0.045942832007-06-01 115.123 8237.52 5758.277 4930.926 0.046642842007-06-04 115.365 8255.48 5788.203 4941.102 0.046242852007-06-05 114.937 8230.363 5807.109 4914.82 0.046942862007-06-06 114.992 8086.773 5842.574 4871.289 0.046642872007-06-07 113.836 7978.965 5822.793 4784.68 0.046642882007-06-08 113.65 7913.949 5733.004 4839.32 0.046342892007-06-11 113.482 7978.574 5742.68 4844.02 0.045942902007-06-12 112.466 7919.621 5715.215 4793.18 0.045942912007-06-13 112.913 7942.188 5667.98 4866.207 0.045142922007-06-14 112.764 8070.211 5674.754 4890.59 0.045142932007-06-15 113.193 8203.406 5698.789 4922.895 0.044342942007-06-18 113.435 8196.566 5744.508 4916.945 0.044142952007-06-19 113.929 8175.559 5736.699 4925.641 0.045142962007-06-20 113.622 8212.051 5735.887 4859.355 0.04642972007-06-21 113.258 8116.691 5752.422 4890.035 0.045642982007-06-22 113.463 8107.84 5697.191 4828.969 0.045942992007-06-25 113.985 8113.316 5673.68 4811.035 0.046443002007-06-26 113.789 8067.469 5705.082 4795.383 0.046843012007-06-27 114.078 8015.574 5647.488 4840.27 0.046443022007-06-28 113.64 8116.805 5651.82 4838.199 0.046443032007-06-29 114.414 8185.238 5708.809 4830.391 0.046743042007-07-02 114.759 8231.082 5783.922 4883.09 0.047343052007-07-03 114.292 8294.844 5790.313 4900.887 0.048243062007-07-04 114.292 8338.996 5779.031 4900.887 0.048243072007-07-05 113.416 8272.531 5786.723 4904.102 0.048143082007-07-06 112.987 8342.238 5744.395 4923.234 0.047943092007-07-09 113.313 8368.566 5782.895 4925.914 0.047843102007-07-10 114.414 8330.727 5829.414 4855.953 0.04843112007-07-11 114.041 8336.828 5769.875 4882.902 0.04843122007-07-12 113.686 8430.176 5725.035 4973.203 0.048243132007-07-13 113.789 8465.633 5807.613 4989.371 0.048243142007-07-16 114.357 8478.113 5815.699 4980.836 0.047943152007-07-17 114.05 8445.211 5790.426 4982.375 0.048143162007-07-18 114.646 8361.75 5745.648 4971.941 0.048243172007-07-19 114.506 8450.645 5766.023 4994.43 0.048343182007-07-20 115.122 8364.617 5835.754 4934.82 0.048243192007-07-23 115.047 8405.234 5770.223 4957.344 0.048643202007-07-24 115.252 8280.867 5829.785 4859.379 0.048843212007-07-25 115.588 8138.277 5809.246 4878.93 0.048443222007-07-26 116.762 7915.676 5800.445 4765.852 0.047743232007-07-27 116.688 7841.852 5698.828 4692.621 0.04743242007-07-30 116.52 7842.902 5733.336 4740.242 0.047243252007-07-31 116.79 8012.113 5699.707 4680.875 0.048143262007-08-01 116.902 7888.137 5601.238 4712.301 0.047443272007-08-02 116.977 7943.648 5583.758 4735.902 0.047443282007-08-03 117.471 7894.773 5631.465 4612.113 0.04743292007-08-06 117.191 7840.941 5640.668 4719.348 0.047243302007-08-07 117.06 7926.766 5591.77 4750.332 0.047843312007-08-08 115.997 8117.063 5563.582 4820.813 0.04843322007-08-09 116.473 7910.844 5658.18 4682.754 0.047243332007-08-10 116.592 7654.723 5531.715 4681.77 0.044143342007-08-13 116.592 7790.926 5496.984 4679.523 0.045343352007-08-14 117.011 7671.793 5534.895 4595.75 0.04543362007-08-15 117.212 7602.066 5419.785 4530.52 0.041343372007-08-16 118.216 7300.598 5467.977 4540.313 0.03743382007-08-17 117.586 7520.5 5169.992 4651.75 0.036243392007-08-20 117.878 7548.316 5284.723 4652.023 0.029543402007-08-21 118.307 7555.523 5399.508 4659.219 0.034243412007-08-22 118.006 7700.789 5353.223 4714.555 0.035743422007-08-23 118.052 7747.145 5461.258 4709.598 0.037143432007-08-24 117.933 7813.527 5452.609 4763.852 0.040843442007-08-27 118.252 7827.805 5453.301 4723.371 0.043843452007-08-28 118.873 7689.699 5494.02 4613.355 0.042743462007-08-29 118.718 7739.516 5393.531 4714.84 0.038543472007-08-30 119.092 7823.07 5397.863 4697.242 0.037343482007-08-31 118.745 7924.777 5532.34 4751.953 0.039943492007-09-03 118.745 7933.508 5523.012 4751.953 0.039943502007-09-04 118.581 7974.957 5475.133 4802.961 0.042843512007-09-05 119.411 7870.852 5426.219 4751.801 0.042243522007-09-06 119.147 7922.188 5433.07 4771.68 0.041643532007-09-07 120.406 7790.449 5472.777 4691.398 0.039443542007-09-10 120.817 7737.734 5365.324 4684.313 0.038743552007-09-11 120.443 7892.48 5352.488 4747.883 0.039943562007-09-12 120.023 7941.488 5336.91 4748.816 0.03943572007-09-13 119.283 8006.625 5264.527 4788.688 0.039543582007-09-14 119.475 7907.926 5362.594 4790.07 0.038843592007-09-17 119.402 7794.191 5364.926 4764.5 0.039943602007-09-18 119.329 7909.207 5211.754 4902.332 0.038643612007-09-19 118.891 8169.281 5391.945 4931.336 0.038143622007-09-20 117.576 8193.332 5474.688 4899.793 0.036743632007-09-21 117.905 8235.902 5386.41 4922.523 0.036243642007-09-24 117.96 8228.594 5407.023 4898.363 0.036743652007-09-25 118.069 8155.516 5522.641 4897.586 0.036943662007-09-26 118.06 8209.398 5484.531 4924.191 0.036243672007-09-27 118.452 8289.496 5623.691 4946.586 0.03643682007-09-28 118.398 8326.313 5662.055 4932.328 0.03743692007-10-01 118.616 8405.027 5628.699 4997.719 0.03843702007-10-02 118.854 8388.23 5699.664 4997.418 0.038543712007-10-03 118.726 8399.832 5736.875 4975.008 0.038443722007-10-04 118.872 8404.031 5719.109 4986.145 0.038443732007-10-05 117.813 8470.645 5710.613 5036.34 0.038743742007-10-08 117.813 8399.93 5667.871 5019.945 0.038743752007-10-09 117.722 8458.344 5703.043 5060.207 0.039143762007-10-10 117.758 8512.836 5693.563 5054.566 0.039343772007-10-11 117.658 8609.797 5736.969 5028.508 0.040143782007-10-12 117.402 8576.164 5686.555 5053.73 0.040843792007-10-15 117.521 8530.043 5675.633 5010.535 0.041643802007-10-16 117.649 8428.18 5611.164 4976.207 0.041243812007-10-17 118.662 8506.551 5522.031 4985.523 0.038943822007-10-18 119.109 8487.348 5627.164 4981.563 0.036443832007-10-19 120.04 8415.609 5570.16 4853.91 0.037443842007-10-22 120.104 8247.012 5509.387 4876.43 0.038643852007-10-23 120.003 8385.367 5503.055 4918.934 0.038643862007-10-24 120.697 8331.188 5507.332 4907.145 0.037143872007-10-25 120.469 8470.988 5436.852 4901.695 0.038243882007-10-26 120.131 8569.059 5545.191 4968.945 0.038443892007-10-29 120.204 8639.699 5639.195 4989.191 0.038643902007-10-30 120.222 8609.957 5630.445 4956.145 0.038543912007-10-31 119.401 8715.504 5640.555 5015.449 0.038243922007-11-01 120.432 8566.559 5719.949 4887.031 0.03743932007-11-02 121.062 8533.332 5599.207 4890.449 0.03543942007-11-05 120.824 8471.602 5523.141 4864.848 0.035843952007-11-06 120.441 8546.824 5523.863 4924.297 0.036343962007-11-07 120.642 8551.902 5518.355 4785.426 0.033643972007-11-08 121.18 8521.434 5402.563 4781.07 0.032843982007-11-09 121.711 8379 5420.25 4712.59 0.031743992007-11-12 121.711 8298.109 5348.004 4661.914 0.031844002007-11-13 121.303 8354.215 5297.922 4799.375 0.033644012007-11-14 121.256 8448.809 5394.516 4766.402 0.033244022007-11-15 122.299 8307.02 5414.637 4705.523 0.031944032007-11-16 122.404 8244.461 5328.805 4730.707 0.032944042007-11-19 123.105 8079.957 5298.59 4649.398 0.032844052007-11-20 123.371 8242.645 5352.242 4668.066 0.031644062007-11-21 123.712 8059.445 5319.191 4596.09 0.030444072007-11-22 123.712 8134.871 5310.27 4596.09 0.030444082007-11-23 123.75 8235.867 5336.473 4671.391 0.031444092007-11-26 125.363 8211.879 5436.855 4565.973 0.030644102007-11-27 124.471 8183.063 5458.891 4632.715 0.030844112007-11-28 123.674 8347.785 5374.945 4764.707 0.029644122007-11-29 124.48 8390.801 5535.27 4768.219 0.028844132007-11-30 124.205 8438.465 5537.238 4803.742 0.030744142007-12-03 124.964 8393.141 5554.406 4777.348 0.029644152007-12-04 124.983 8327.52 5535.215 4746.449 0.029844162007-12-05 124.812 8417.648 5508.152 4819.973 0.029844172007-12-06 123.864 8402.594 5585.23 4893.434 0.029644182007-12-07 122.706 8488.16 5606.688 4887.754 0.030244192007-12-10 122.403 8570.273 5591.309 4925.305 0.029744202007-12-11 123.921 8525.711 5631.508 4801.695 0.028744212007-12-12 123.124 8547.219 5559.063 4829.992 0.028144222007-12-13 122.194 8297.098 5417.977 4835.73 0.027844232007-12-14 121.587 8240.344 5307.668 4769.801 0.02844242007-12-17 121.966 8065.82 5213.691 4697.578 0.029344252007-12-18 122.706 8069.707 5201.75 4725.797 0.029744262007-12-19 123.18 8026.527 5153.047 4721.258 0.028444272007-12-20 123.579 8021.129 5181.871 4748.488 0.028144282007-12-21 122.194 8147.582 5183.387 4826.797 0.02944292007-12-24 121.777 8173.273 5162.086 4865.434 0.03244302007-12-25 121.777 8173.273 5266.906 4865.434 0.03244312007-12-26 121.046 8221.164 5318.859 4869.504 0.032244322007-12-27 121.9 8274.102 5285.219 4801.91 0.030844332007-12-28 122.934 8333.809 5252.465 4808.336 0.030844342007-12-31 123.531 8290.813 5318.289 4776.313 0.031444352008-01-01 123.531 8290.813 5318.289 4776.313 0.031444362008-01-02 124.897 8247.695 5413.266 4710.48 0.031744372008-01-03 124.821 8225.48 5425.129 4709.328 0.031544382008-01-04 125.324 8095.637 5255.813 4592.324 0.031244392008-01-07 125.495 8055.34 5156.27 4604.563 0.031644402008-01-08 125.476 8100.863 5151.328 4520.887 0.031644412008-01-09 125.969 7970.508 5237.012 4579.902 0.031144422008-01-10 125.001 7929.641 5150.629 4615.355 0.031344432008-01-11 125.798 7916.457 5084.578 4552.656 0.030144442008-01-14 125.969 7989.625 5132.125 4602.621 0.030944452008-01-15 126.879 7770.781 5096.516 4488.277 0.030944462008-01-16 126.746 7610 4914.664 4462.898 0.030444472008-01-17 127.505 7574.113 5005.719 4333.922 0.029844482008-01-18 127.429 7459.734 5046.02 4308.488 0.027944492008-01-21 127.429 6965.055 4922.063 4308.488 0.027944502008-01-22 129.08 7181.039 4593.25 4261.73 0.022344512008-01-23 129.706 6933.043 4755.645 4351.801 0.021144522008-01-24 127.467 7378.555 4839.957 4399.414 0.02344532008-01-25 128.036 7377.434 5041.047 4330.273 0.022244542008-01-28 128.084 7344.762 4858.906 4407.609 0.022144552008-01-29 127.277 7455.023 4988.617 4434.32 0.02244562008-01-30 126.481 7415.199 4935.879 4411.438 0.021444572008-01-31 127.505 7426.809 5075.246 4486.438 0.018744582008-02-01 127.884 7575.758 5042.789 4544.453 0.020544592008-02-04 127.448 7586.93 5124.742 4497.43 0.021744602008-02-05 128.017 7265.523 5083.816 4355.859 0.021444612008-02-06 127.713 7315.082 4876.551 4323.266 0.020444622008-02-07 126.499 7097.492 4909.164 4357.215 0.02144632008-02-08 127.406 7127.293 4798.691 4341.992 0.021644642008-02-11 127.749 7062.523 4829.93 4368.867 0.021944652008-02-12 127.104 7345.969 4804.918 4398.523 0.022544662008-02-13 126.953 7339.402 4769.941 4460.77 0.022144672008-02-14 125.572 7374.164 4950.598 4400.758 0.022244682008-02-15 125.995 7261.609 4987.055 4403.922 0.021344692008-02-18 125.995 7384.23 4955.445 4403.922 0.021344702008-02-19 125.048 7444.926 5033.77 4400.863 0.021744712008-02-20 124.665 7311.852 4850.309 4437.973 0.021744722008-02-21 126.035 7431.379 4992.398 4382.867 0.021444732008-02-22 125.975 7385.867 4967.195 4417.082 0.021444742008-02-25 124.745 7519.77 5041.98 4479.598 0.021144752008-02-26 125.188 7652.988 5043.375 4510.414 0.020844762008-02-27 125.198 7750.578 5156.602 4505.336 0.019344772008-02-28 126.639 7648.68 5142.887 4466.352 0.018644782008-02-29 128.613 7547.648 5110.309 4346.957 0.017844792008-03-03 128.553 7453.191 4931.637 4349.336 0.016344802008-03-04 128.19 7368.402 4942.469 4334.223 0.01644812008-03-05 126.81 7522.613 4884.434 4360.324 0.014844822008-03-06 127.545 7465.344 5013.281 4264.945 0.013744832008-03-07 128.522 7383.902 4855.238 4228.426 0.01444842008-03-10 129.63 7302.266 4814.66 4160.719 0.01344852008-03-11 127.928 7365.66 4808.469 4314.941 0.014444862008-03-12 129.157 7535.578 4910.484 4280.031 0.014444872008-03-13 128.562 7480.484 4838.965 4304.211 0.01344882008-03-14 129.822 7417.289 4767.84 4216.035 0.011244892008-03-17 130.98 7153.746 4739.855 4174.844 0.009944902008-03-18 129.378 7417.387 4729.859 4349.789 0.00944912008-03-19 130.436 7280.043 4809.621 4244.047 0.006544922008-03-20 130.788 7155.895 4837.133 4343.027 0.00544932008-03-21 130.788 7155.895 4925.801 4343.027 0.00544942008-03-24 128.733 7144.582 4846.172 4412.078 0.010144952008-03-25 129.025 7475.211 4961.234 4426.297 0.012544962008-03-26 128.995 7506.809 5033.953 4389.457 0.012744972008-03-27 128.612 7615.984 4946.609 4339.871 0.012544982008-03-28 129.317 7556.469 5027.219 4305.184 0.013544992008-03-31 129.68 7581.727 4906.176 4330.945 0.012745002008-04-01 128.411 7705.152 4860.91 4484.23 0.013645012008-04-02 128.028 7801.445 5037.152 4477.676 0.013745022008-04-03 127.947 7777.555 5129.762 4484.742 0.013645032008-04-04 129.116 7863.547 5122.168 4490.145 0.013245042008-04-07 128.34 7921.949 5143.754 4496.996 0.013645052008-04-08 128.32 7843.598 5052.133 4477.918 0.013545062008-04-09 129.317 7827.441 4985.836 4440.844 0.012745072008-04-10 128.612 7808.301 4996.625 4463.703 0.012445082008-04-11 129.236 7711.977 5113.707 4372.523 0.011645092008-04-14 128.874 7663.078 4997.41 4358.258 0.010845102008-04-15 128.179 7680.402 5008.973 4377.676 0.01145112008-04-16 126.829 7893.953 5073.258 4478.621 0.011245122008-04-17 126.496 7824.961 5110.688 4480.195 0.012145132008-04-18 126.355 7927.395 5052.203 4559.77 0.013245142008-04-21 126.657 7932.469 5236.266 4554.641 0.012745152008-04-22 126.617 7925.957 5149.328 4515.57 0.012545162008-04-23 126.486 7930.652 5140.449 4528.359 0.01245172008-04-24 125.509 7853.668 5093.063 4555.414 0.012245182008-04-25 125.086 7939.961 5215.031 4585.324 0.012845192008-04-28 125.459 7981.496 5280.453 4580.621 0.013345202008-04-29 125.539 7898.367 5337.668 4561.137 0.014445212008-04-30 126.194 7938.547 5262.703 4545.316 0.013445222008-05-01 126.325 7889.238 5240.934 4621.043 0.013745232008-05-02 125.327 8011.355 5300.883 4635.844 0.014745242008-05-05 125.317 8028.082 5307.938 4618.215 0.015545252008-05-06 124.814 8027.461 5345.551 4653.629 0.01645262008-05-07 125.106 8015.246 5362.57 4574.43 0.016345272008-05-08 125.771 8024.488 5365.473 4593.113 0.016245282008-05-09 126.24 7934.961 5261.461 4565.313 0.016545292008-05-12 126.181 7999.555 5242.246 4614.793 0.017545302008-05-13 124.764 7984.336 5273.25 4615.703 0.017845312008-05-14 124.422 8016.262 5273.301 4633.805 0.017845322008-05-15 125.419 8058.367 5370 4684.887 0.017945332008-05-16 125.38 8144.965 5425.984 4693.328 0.01845342008-05-19 125.477 8217.93 5440.883 4695.801 0.01845352008-05-20 126.122 8117.934 5456.719 4654.199 0.018345362008-05-21 125.594 8126.867 5368.465 4579.516 0.018145372008-05-22 124.627 8136.746 5367.25 4592.059 0.018345382008-05-23 125.497 8029.898 5381.039 4533.098 0.01845392008-05-26 125.497 8017.137 5248.109 4533.098 0.01845402008-05-27 124.598 7960.543 5312.164 4562.48 0.018545412008-05-28 123.757 7988.488 5205.383 4583.18 0.018645422008-05-29 123.034 7963.402 5299.559 4608.637 0.018745432008-05-30 123.356 7994.113 5395.223 4617.844 0.018545442008-06-02 124.118 7897.027 5514.949 4572.219 0.017945452008-06-03 124.861 7926.758 5413.563 4548.23 0.018145462008-06-04 124.421 7825.566 5513.359 4547.711 0.01845472008-06-05 123.522 7860.77 5424.734 4638.949 0.018145482008-06-06 124.47 7804.344 5487.969 4500.961 0.01845492008-06-09 123.913 7765.867 5329.125 4504.324 0.018545502008-06-10 122.818 7590.992 5216.293 4490.516 0.019745512008-06-11 123.111 7490.516 5267.438 4417.184 0.01945522008-06-12 121.782 7498.133 5097.344 4430.133 0.019545532008-06-13 121.205 7498.207 5136.785 4497.039 0.019345542008-06-16 121.352 7539.09 5243.012 4500.34 0.019445552008-06-17 121.596 7595.398 5249.82 4474.082 0.019645562008-06-18 122.29 7489.383 5292.645 4431.355 0.018845572008-06-19 121.821 7439.457 5156.48 4446.082 0.018645582008-06-20 122.466 7376.813 5111.648 4365.141 0.01845592008-06-23 122.153 7306.129 5049.77 4365.711 0.018545602008-06-24 122.798 7302.07 5063.105 4349.828 0.017945612008-06-25 122.691 7375.23 5028.363 4375.844 0.017645622008-06-26 123.473 7272.484 5069.063 4250.609 0.016845632008-06-27 123.951 7244 5023.57 4236.445 0.016345642008-06-30 124.059 7300.055 5027.66 4241.461 0.017145652008-07-01 123.873 7142.449 5028.355 4256.824 0.018345662008-07-02 124.254 7135.508 4954.121 4175.758 0.017945672008-07-03 124.088 7127.668 4917.074 4175.25 0.018145682008-07-04 124.088 7029.496 4914.473 4175.25 0.018145692008-07-07 124.694 7109.516 4935.895 4140.145 0.017745702008-07-08 125.065 7012.703 4838.852 4211.16 0.018245712008-07-09 125.476 7158.07 4852.023 4118.789 0.017945722008-07-10 125.769 7036.258 4881.723 4149.152 0.016345732008-07-11 124.4 6896.84 4901.094 4105.438 0.015745742008-07-14 125.016 6942.418 4860.633 4071.329 0.014245752008-07-15 125.417 6822.648 4843.145 4026.294 0.013845762008-07-16 124.518 6804.738 4810.266 4122.934 0.013545772008-07-17 123.423 7024.461 4825.664 4169.961 0.013945782008-07-18 123.003 7120.801 4733.023 4169.813 0.014245792008-07-21 123.179 7166.633 4727.707 4173.379 0.013845802008-07-22 122.837 7122.148 4866.598 4224.594 0.01545812008-07-23 122.387 7202.074 4883.074 4238.902 0.015445822008-07-24 123.677 7078.082 4999.723 4140.305 0.016145832008-07-25 122.739 7068.012 4855.043 4158.68 0.016945842008-07-28 123.638 7026.285 4877.141 4084.242 0.016645852008-07-29 123.384 6984.016 4776.695 4177.117 0.016845862008-07-30 123.345 7077.758 4851.508 4248.871 0.016745872008-07-31 124.029 7091.117 4856.32 4192.953 0.016345882008-08-01 124.332 6984.465 4766.809 4169.695 0.016345892008-08-04 124.126 6940.23 4655.367 4127.063 0.016645902008-08-05 123.794 7065.457 4652.418 4241.277 0.017145912008-08-06 123.354 7106.051 4712.82 4260.789 0.01645922008-08-07 124.664 7066.867 4631.961 4187.242 0.016345932008-08-08 124.517 6964.031 4611.922 4282.43 0.016645942008-08-11 123.999 7041.055 4702.105 4312.668 0.017745952008-08-12 124.791 6973.133 4684.359 4262.98 0.018345962008-08-13 124.605 6783.125 4639.805 4256.125 0.018245972008-08-14 125.035 6834.953 4573.43 4279.762 0.018345982008-08-15 125.485 6767.258 4564 4295.578 0.01845992008-08-18 125.862 6768.527 4630.188 4231.703 0.017446002008-08-19 125.591 6598.852 4547.469 4194.137 0.017646012008-08-20 126.066 6641.441 4525.563 4220.813 0.016746022008-08-21 125.64 6655.82 4562.176 4231.664 0.016846032008-08-22 125.242 6753.676 4461.211 4278.191 0.016646042008-08-25 126.124 6698.965 4561.855 4195.09 0.016446052008-08-26 126.143 6652.598 4513.164 4211.418 0.016746062008-08-27 126.278 6692.5 4495.809 4246.523 0.016446072008-08-28 126.027 6790.258 4493.262 4308.469 0.01746082008-08-29 125.862 6812.902 4663.191 4250.383 0.016946092008-09-01 125.862 6725.938 4590.699 4250.383 0.016946102008-09-02 126.588 6758.246 4494.008 4227.816 0.016546112008-09-03 127.024 6628.078 4538.031 4216.418 0.016646122008-09-04 127.586 6422.539 4483.914 4092.727 0.016546132008-09-05 127.508 6233.477 4431.805 4111.27 0.016446142008-09-08 127.421 6412.75 4542.137 4189.281 0.016746152008-09-09 128.138 6342.742 4468.129 4044.563 0.016446162008-09-10 127.663 6260.496 4463.328 4072.17 0.016246172008-09-11 127.944 6165.41 4395.195 4128.012 0.015846182008-09-12 126.724 6385.277 4417.402 4141.75 0.014646192008-09-15 129.397 6169.559 4459.391 3947.585 0.008146202008-09-16 129.222 5977.129 4277.426 4016.676 0.008646212008-09-17 130.21 5884.363 4301.996 3828.852 2e-0446222008-09-18 129.949 5928.738 4185.07 3994.17 7e-0446232008-09-19 126.268 6430.789 4321.602 4159.316 0.009246242008-09-22 125.706 6401.797 4410.32 3999.739 0.008846252008-09-23 125.542 6326.105 4454.121 3937.678 0.00846262008-09-24 126.239 6262.348 4436.008 3930.211 0.004446272008-09-25 125.406 6391.094 4398.871 4005.223 0.007146282008-09-26 125.745 6245.664 4397.059 4015.146 0.008346292008-09-29 127.779 5838.234 4362.797 3663.905 0.004546302008-09-30 125.735 5786.438 4142.879 3860.513 0.00946312008-10-01 126.365 5806.484 4224.844 3840.27 0.00846322008-10-02 127.844 5643.688 4143.371 3680.416 0.005946332008-10-03 127.737 5810.008 4004.797 3629.421 0.004746342008-10-06 130.123 5247.773 4000.173 3486.756 0.004146352008-10-07 129.211 5286.121 3860.005 3285.662 0.007946362008-10-08 127.029 4973.262 3634.301 3250.553 0.006446372008-10-09 125.797 4871.188 3633.018 3006.543 0.005846382008-10-10 125.681 4455.504 3398.98 2970.112 0.002146392008-10-13 125.681 4932.434 3364.079 3316.884 0.002146402008-10-14 123.905 5102.918 3772.84 3293.789 0.002346412008-10-15 124.031 4754.563 3803.585 2995.168 0.00246422008-10-16 124.74 4458.957 3458.423 3120.502 0.004446432008-10-17 124.807 4651.703 3535.966 3105.844 0.007846442008-10-20 125.273 4774.293 3664.928 3254.273 0.010246452008-10-21 127.203 4703.664 3815.641 3154.854 0.01146462008-10-22 128.037 4366.762 3612.641 2962.422 0.010146472008-10-23 129.046 4345.098 3586.604 2993.935 0.009146482008-10-24 127.271 4091.125 3463.419 2892.188 0.008246492008-10-27 126.796 3924.711 3199.934 2797.892 0.007346502008-10-28 125.923 4025.892 3274.385 3093.933 0.007546512008-10-29 125.244 4448.559 3416.53 3069.907 0.005646522008-10-30 124.72 4496.316 3716.774 3151.467 0.003846532008-10-31 124.322 4557.43 3530.485 3200.304 0.004446542008-11-03 125.052 4608.453 3508.584 3190.629 0.004246552008-11-04 126.504 4896.137 3668.053 3320.534 0.004746562008-11-05 127.212 4817.859 3913.951 3147.899 0.003846572008-11-06 127.125 4453.676 3712.165 2990.092 0.003146582008-11-07 126.436 4532.176 3579.216 3077.533 0.002946592008-11-10 126.582 4577.543 3719.437 3036.916 0.00246602008-11-11 126.582 4301.516 3646.248 2968.945 0.001946612008-11-12 127.532 4157.023 3654.376 2815.813 0.001446622008-11-13 126.97 4150.086 3476.216 3010.96 0.001946632008-11-14 127.758 4222.281 3489.805 2885.958 0.001346642008-11-17 128.366 4101.316 3513.51 2811.801 9e-0446652008-11-18 129.902 4138.715 3410.239 2838.526 0.001146662008-11-19 131.507 3975.661 3388.887 2663.29 6e-0446672008-11-20 134.29 3792.267 3255.824 2482.226 046682008-11-21 133.831 3694.351 3350.212 2639.977 1e-0446692008-11-24 131.996 4114.055 3299.986 2811.481 1e-0446702008-11-25 134.679 4190.023 3454.329 2831.916 0.00146712008-11-26 135.776 4161.793 3412.015 2935.553 3e-0446722008-11-27 135.776 4254.469 3448.789 2935.553 3e-0446732008-11-28 136.254 4247.168 3486.457 2964.169 2e-0446742008-12-01 139.096 3962.553 3506.747 2698.322 1e-0446752008-12-02 139.306 4070.195 3339.244 2805.531 5e-0446762008-12-03 139.495 4084.18 3395.613 2879.871 1e-0446772008-12-04 140.841 4080.808 3361.525 2793.434 046782008-12-05 139.824 3901.841 3373.86 2896.214 1e-0446792008-12-08 138.877 4250.754 3455.396 3007.833 046802008-12-09 139.565 4296.984 3502.768 2939.485 1e-0446812008-12-10 139.405 4325.652 3578.766 2976.379 046822008-12-11 139.904 4375.965 3683.982 2891.663 1e-0446832008-12-12 140.751 4300.723 3532.302 2914.455 1e-0446842008-12-15 141.18 4381.773 3717.131 2877.368 046852008-12-16 143.255 4442.836 3650.309 3025.281 3e-0446862008-12-17 145.17 4593.379 3790.185 2999.732 046872008-12-18 146.646 4636.5 3736.794 2937.409 046882008-12-19 146.028 4440.68 3709.09 2946.928 046892008-12-22 145.887 4366.344 3735.674 2893.136 046902008-12-23 145.609 4365.266 3728.043 2867.438 046912008-12-24 145.249 4361.766 3629.147 2883.744 046922008-12-25 145.249 4361.766 3673.84 2883.744 046932008-12-26 145.928 4374.574 3716.791 2900.469 046942008-12-29 146.426 4465.496 3771.609 2889.268 1e-0446952008-12-30 146.486 4514.863 3789.71 2959.444 9e-0446962008-12-31 144.511 4470.449 3770.061 3002.603 0.0012469746984699