MSCI_EAFE.csv

Start,8/31/1989
End,8/31/2009
Frequency,D
Name,MSCI EAFE U$ - TOT RETURNIND (~U$)
Code,MSEAFE$(RI)~U$
CURRENCY,U$
8/31/1989,1859.935
9/1/1989,1859.935
9/4/1989,1859.935
9/5/1989,1859.935
9/6/1989,1859.935
9/7/1989,1859.935
9/8/1989,1859.935
9/11/1989,1859.935
9/12/1989,1859.935
9/13/1989,1859.935
9/14/1989,1859.935
9/15/1989,1859.935
9/18/1989,1859.935
9/19/1989,1859.935
9/20/1989,1859.935
9/21/1989,1859.935
9/22/1989,1859.935
9/25/1989,1859.935
9/26/1989,1859.935
9/27/1989,1859.935
9/28/1989,1859.935
9/29/1989,1945
10/2/1989,1945
10/3/1989,1945
10/4/1989,1945
10/5/1989,1945
10/6/1989,1945
10/9/1989,1945
10/10/1989,1945
10/11/1989,1945
10/12/1989,1945
10/13/1989,1945
10/16/1989,1945
10/17/1989,1945
10/18/1989,1945
10/19/1989,1945
10/20/1989,1945
10/23/1989,1945
10/24/1989,1945
10/25/1989,1945
10/26/1989,1945
10/27/1989,1945
10/30/1989,1945
10/31/1989,1867.234
11/1/1989,1867.234
11/2/1989,1867.234
11/3/1989,1867.234
11/6/1989,1867.234
11/7/1989,1867.234
11/8/1989,1867.234
11/9/1989,1867.234
11/10/1989,1867.234
11/13/1989,1867.234
11/14/1989,1867.234
11/15/1989,1867.234
11/16/1989,1867.234
11/17/1989,1867.234
11/20/1989,1867.234
11/21/1989,1867.234
11/22/1989,1867.234
11/23/1989,1867.234
11/24/1989,1867.234
11/27/1989,1867.234
11/28/1989,1867.234
11/29/1989,1867.234
11/30/1989,1961.482
12/1/1989,1961.482
12/4/1989,1961.482
12/5/1989,1961.482
12/6/1989,1961.482
12/7/1989,1961.482
12/8/1989,1961.482
12/11/1989,1961.482
12/12/1989,1961.482
12/13/1989,1961.482
12/14/1989,1961.482
12/15/1989,1961.482
12/18/1989,1961.482
12/19/1989,1961.482
12/20/1989,1961.482
12/21/1989,1961.482
12/22/1989,1961.482
12/25/1989,1961.482
12/26/1989,1961.482
12/27/1989,1961.482
12/28/1989,1961.482
12/29/1989,2034.327
1/1/1990,2034.327
1/2/1990,2034.327
1/3/1990,2034.327
1/4/1990,2034.327
1/5/1990,2034.327
1/8/1990,2034.327
1/9/1990,2034.327
1/10/1990,2034.327
1/11/1990,2034.327
1/12/1990,2034.327
1/15/1990,2034.327
1/16/1990,2034.327
1/17/1990,2034.327
1/18/1990,2034.327
1/19/1990,2034.327
1/22/1990,2034.327
1/23/1990,2034.327
1/24/1990,2034.327
1/25/1990,2034.327
1/26/1990,2034.327
1/29/1990,2034.327
1/30/1990,2034.327
1/31/1990,1959.045
2/1/1990,1959.045
2/2/1990,1959.045
2/5/1990,1959.045
2/6/1990,1959.045
2/7/1990,1959.045
2/8/1990,1959.045
2/9/1990,1959.045
2/12/1990,1959.045
2/13/1990,1959.045
2/14/1990,1959.045
2/15/1990,1959.045
2/16/1990,1959.045
2/19/1990,1959.045
2/20/1990,1959.045
2/21/1990,1959.045
2/22/1990,1959.045
2/23/1990,1959.045
2/26/1990,1959.045
2/27/1990,1959.045
2/28/1990,1822.729
3/1/1990,1822.729
3/2/1990,1822.729
3/5/1990,1822.729
3/6/1990,1822.729
3/7/1990,1822.729
3/8/1990,1822.729
3/9/1990,1822.729
3/12/1990,1822.729
3/13/1990,1822.729
3/14/1990,1822.729
3/15/1990,1822.729
3/16/1990,1822.729
3/19/1990,1822.729
3/20/1990,1822.729
3/21/1990,1822.729
3/22/1990,1822.729
3/23/1990,1822.729
3/26/1990,1822.729
3/27/1990,1822.729
3/28/1990,1822.729
3/29/1990,1822.729
3/30/1990,1633.218
4/2/1990,1633.218
4/3/1990,1633.218
4/4/1990,1633.218
4/5/1990,1633.218
4/6/1990,1633.218
4/9/1990,1633.218
4/10/1990,1633.218
4/11/1990,1633.218
4/12/1990,1633.218
4/13/1990,1633.218
4/16/1990,1633.218
4/17/1990,1633.218
4/18/1990,1633.218
4/19/1990,1633.218
4/20/1990,1633.218
4/23/1990,1633.218
4/24/1990,1633.218
4/25/1990,1633.218
4/26/1990,1633.218
4/27/1990,1633.218
4/30/1990,1620.691
5/1/1990,1620.691
5/2/1990,1620.691
5/3/1990,1620.691
5/4/1990,1620.691
5/7/1990,1620.691
5/8/1990,1620.691
5/9/1990,1620.691
5/10/1990,1620.691
5/11/1990,1620.691
5/14/1990,1620.691
5/15/1990,1620.691
5/16/1990,1620.691
5/17/1990,1620.691
5/18/1990,1620.691
5/21/1990,1620.691
5/22/1990,1620.691
5/23/1990,1620.691
5/24/1990,1620.691
5/25/1990,1620.691
5/28/1990,1620.691
5/29/1990,1620.691
5/30/1990,1620.691
5/31/1990,1806.109
6/1/1990,1806.109
6/4/1990,1806.109
6/5/1990,1806.109
6/6/1990,1806.109
6/7/1990,1806.109
6/8/1990,1806.109
6/11/1990,1806.109
6/12/1990,1806.109
6/13/1990,1806.109
6/14/1990,1806.109
6/15/1990,1806.109
6/18/1990,1806.109
6/19/1990,1806.109
6/20/1990,1806.109
6/21/1990,1806.109
6/22/1990,1806.109
6/25/1990,1806.109
6/26/1990,1806.109
6/27/1990,1806.109
6/28/1990,1806.109
6/29/1990,1790.634
7/2/1990,1790.634
7/3/1990,1790.634
7/4/1990,1790.634
7/5/1990,1790.634
7/6/1990,1790.634
7/9/1990,1790.634
7/10/1990,1790.634
7/11/1990,1790.634
7/12/1990,1790.634
7/13/1990,1790.634
7/16/1990,1790.634
7/17/1990,1790.634
7/18/1990,1790.634
7/19/1990,1790.634
7/20/1990,1790.634
7/23/1990,1790.634
7/24/1990,1790.634
7/25/1990,1790.634
7/26/1990,1790.634
7/27/1990,1790.634
7/30/1990,1790.634
7/31/1990,1816.319
8/1/1990,1816.319
8/2/1990,1816.319
8/3/1990,1816.319
8/6/1990,1816.319
8/7/1990,1816.319
8/8/1990,1816.319
8/9/1990,1816.319
8/10/1990,1816.319
8/13/1990,1816.319
8/14/1990,1816.319
8/15/1990,1816.319
8/16/1990,1816.319
8/17/1990,1816.319
8/20/1990,1816.319
8/21/1990,1816.319
8/22/1990,1816.319
8/23/1990,1816.319
8/24/1990,1816.319
8/27/1990,1816.319
8/28/1990,1816.319
8/29/1990,1816.319
8/30/1990,1816.319
8/31/1990,1640.431
9/3/1990,1640.431
9/4/1990,1640.431
9/5/1990,1640.431
9/6/1990,1640.431
9/7/1990,1640.431
9/10/1990,1640.431
9/11/1990,1640.431
9/12/1990,1640.431
9/13/1990,1640.431
9/14/1990,1640.431
9/17/1990,1640.431
9/18/1990,1640.431
9/19/1990,1640.431
9/20/1990,1640.431
9/21/1990,1640.431
9/24/1990,1640.431
9/25/1990,1640.431
9/26/1990,1640.431
9/27/1990,1640.431
9/28/1990,1412.291
10/1/1990,1412.291
10/2/1990,1412.291
10/3/1990,1412.291
10/4/1990,1412.291
10/5/1990,1412.291
10/8/1990,1412.291
10/9/1990,1412.291
10/10/1990,1412.291
10/11/1990,1412.291
10/12/1990,1412.291
10/15/1990,1412.291
10/16/1990,1412.291
10/17/1990,1412.291
10/18/1990,1412.291
10/19/1990,1412.291
10/22/1990,1412.291
10/23/1990,1412.291
10/24/1990,1412.291
10/25/1990,1412.291
10/26/1990,1412.291
10/29/1990,1412.291
10/30/1990,1412.291
10/31/1990,1632.806
11/1/1990,1632.806
11/2/1990,1632.806
11/5/1990,1632.806
11/6/1990,1632.806
11/7/1990,1632.806
11/8/1990,1632.806
11/9/1990,1632.806
11/12/1990,1632.806
11/13/1990,1632.806
11/14/1990,1632.806
11/15/1990,1632.806
11/16/1990,1632.806
11/19/1990,1632.806
11/20/1990,1632.806
11/21/1990,1632.806
11/22/1990,1632.806
11/23/1990,1632.806
11/26/1990,1632.806
11/27/1990,1632.806
11/28/1990,1632.806
11/29/1990,1632.806
11/30/1990,1536.955
12/3/1990,1536.955
12/4/1990,1536.955
12/5/1990,1536.955
12/6/1990,1536.955
12/7/1990,1536.955
12/10/1990,1536.955
12/11/1990,1536.955
12/12/1990,1536.955
12/13/1990,1536.955
12/14/1990,1536.955
12/17/1990,1536.955
12/18/1990,1536.955
12/19/1990,1536.955
12/20/1990,1536.955
12/21/1990,1536.955
12/24/1990,1536.955
12/25/1990,1536.955
12/26/1990,1536.955
12/27/1990,1536.955
12/28/1990,1536.955
12/31/1990,1562.452
1/1/1991,1562.452
1/2/1991,1562.452
1/3/1991,1562.452
1/4/1991,1562.452
1/7/1991,1562.452
1/8/1991,1562.452
1/9/1991,1562.452
1/10/1991,1562.452
1/11/1991,1562.452
1/14/1991,1562.452
1/15/1991,1562.452
1/16/1991,1562.452
1/17/1991,1562.452
1/18/1991,1562.452
1/21/1991,1562.452
1/22/1991,1562.452
1/23/1991,1562.452
1/24/1991,1562.452
1/25/1991,1562.452
1/28/1991,1562.452
1/29/1991,1562.452
1/30/1991,1562.452
1/31/1991,1613.428
2/1/1991,1613.428
2/4/1991,1613.428
2/5/1991,1613.428
2/6/1991,1613.428
2/7/1991,1613.428
2/8/1991,1613.428
2/11/1991,1613.428
2/12/1991,1613.428
2/13/1991,1613.428
2/14/1991,1613.428
2/15/1991,1613.428
2/18/1991,1613.428
2/19/1991,1613.428
2/20/1991,1613.428
2/21/1991,1613.428
2/22/1991,1613.428
2/25/1991,1613.428
2/26/1991,1613.428
2/27/1991,1613.428
2/28/1991,1786.86
3/1/1991,1786.86
3/4/1991,1786.86
3/5/1991,1786.86
3/6/1991,1786.86
3/7/1991,1786.86
3/8/1991,1786.86
3/11/1991,1786.86
3/12/1991,1786.86
3/13/1991,1786.86
3/14/1991,1786.86
3/15/1991,1786.86
3/18/1991,1786.86
3/19/1991,1786.86
3/20/1991,1786.86
3/21/1991,1786.86
3/22/1991,1786.86
3/25/1991,1786.86
3/26/1991,1786.86
3/27/1991,1786.86
3/28/1991,1786.86
3/29/1991,1680.022
4/1/1991,1680.022
4/2/1991,1680.022
4/3/1991,1680.022
4/4/1991,1680.022
4/5/1991,1680.022
4/8/1991,1680.022
4/9/1991,1680.022
4/10/1991,1680.022
4/11/1991,1680.022
4/12/1991,1680.022
4/15/1991,1680.022
4/16/1991,1680.022
4/17/1991,1680.022
4/18/1991,1680.022
4/19/1991,1680.022
4/22/1991,1680.022
4/23/1991,1680.022
4/24/1991,1680.022
4/25/1991,1680.022
4/26/1991,1680.022
4/29/1991,1680.022
4/30/1991,1697.008
5/1/1991,1697.008
5/2/1991,1697.008
5/3/1991,1697.008
5/6/1991,1697.008
5/7/1991,1697.008
5/8/1991,1697.008
5/9/1991,1697.008
5/10/1991,1697.008
5/13/1991,1697.008
5/14/1991,1697.008
5/15/1991,1697.008
5/16/1991,1697.008
5/17/1991,1697.008
5/20/1991,1697.008
5/21/1991,1697.008
5/22/1991,1697.008
5/23/1991,1697.008
5/24/1991,1697.008
5/27/1991,1697.008
5/28/1991,1697.008
5/29/1991,1697.008
5/30/1991,1697.008
5/31/1991,1715.216
6/3/1991,1715.216
6/4/1991,1715.216
6/5/1991,1715.216
6/6/1991,1715.216
6/7/1991,1715.216
6/10/1991,1715.216
6/11/1991,1715.216
6/12/1991,1715.216
6/13/1991,1715.216
6/14/1991,1715.216
6/17/1991,1715.216
6/18/1991,1715.216
6/19/1991,1715.216
6/20/1991,1715.216
6/21/1991,1715.216
6/24/1991,1715.216
6/25/1991,1715.216
6/26/1991,1715.216
6/27/1991,1715.216
6/28/1991,1589.629
7/1/1991,1589.629
7/2/1991,1589.629
7/3/1991,1589.629
7/4/1991,1589.629
7/5/1991,1589.629
7/8/1991,1589.629
7/9/1991,1589.629
7/10/1991,1589.629
7/11/1991,1589.629
7/12/1991,1589.629
7/15/1991,1589.629
7/16/1991,1589.629
7/17/1991,1589.629
7/18/1991,1589.629
7/19/1991,1589.629
7/22/1991,1589.629
7/23/1991,1589.629
7/24/1991,1589.629
7/25/1991,1589.629
7/26/1991,1589.629
7/29/1991,1589.629
7/30/1991,1589.629
7/31/1991,1668.162
8/1/1991,1668.162
8/2/1991,1668.162
8/5/1991,1668.162
8/6/1991,1668.162
8/7/1991,1668.162
8/8/1991,1668.162
8/9/1991,1668.162
8/12/1991,1668.162
8/13/1991,1668.162
8/14/1991,1668.162
8/15/1991,1668.162
8/16/1991,1668.162
8/19/1991,1668.162
8/20/1991,1668.162
8/21/1991,1668.162
8/22/1991,1668.162
8/23/1991,1668.162
8/26/1991,1668.162
8/27/1991,1668.162
8/28/1991,1668.162
8/29/1991,1668.162
8/30/1991,1634.693
9/2/1991,1634.693
9/3/1991,1634.693
9/4/1991,1634.693
9/5/1991,1634.693
9/6/1991,1634.693
9/9/1991,1634.693
9/10/1991,1634.693
9/11/1991,1634.693
9/12/1991,1634.693
9/13/1991,1634.693
9/16/1991,1634.693
9/17/1991,1634.693
9/18/1991,1634.693
9/19/1991,1634.693
9/20/1991,1634.693
9/23/1991,1634.693
9/24/1991,1634.693
9/25/1991,1634.693
9/26/1991,1634.693
9/27/1991,1634.693
9/30/1991,1727.313
10/1/1991,1727.313
10/2/1991,1727.313
10/3/1991,1727.313
10/4/1991,1727.313
10/7/1991,1727.313
10/8/1991,1727.313
10/9/1991,1727.313
10/10/1991,1727.313
10/11/1991,1727.313
10/14/1991,1727.313
10/15/1991,1727.313
10/16/1991,1727.313
10/17/1991,1727.313
10/18/1991,1727.313
10/21/1991,1727.313
10/22/1991,1727.313
10/23/1991,1727.313
10/24/1991,1727.313
10/25/1991,1727.313
10/28/1991,1727.313
10/29/1991,1727.313
10/30/1991,1727.313
10/31/1991,1752.232
11/1/1991,1752.232
11/4/1991,1752.232
11/5/1991,1752.232
11/6/1991,1752.232
11/7/1991,1752.232
11/8/1991,1752.232
11/11/1991,1752.232
11/12/1991,1752.232
11/13/1991,1752.232
11/14/1991,1752.232
11/15/1991,1752.232
11/18/1991,1752.232
11/19/1991,1752.232
11/20/1991,1752.232
11/21/1991,1752.232
11/22/1991,1752.232
11/25/1991,1752.232
11/26/1991,1752.232
11/27/1991,1752.232
11/28/1991,1752.232
11/29/1991,1670.895
12/2/1991,1670.895
12/3/1991,1670.895
12/4/1991,1670.895
12/5/1991,1670.895
12/6/1991,1670.895
12/9/1991,1670.895
12/10/1991,1670.895
12/11/1991,1670.895
12/12/1991,1670.895
12/13/1991,1670.895
12/16/1991,1670.895
12/17/1991,1670.895
12/18/1991,1670.895
12/19/1991,1670.895
12/20/1991,1670.895
12/23/1991,1670.895
12/24/1991,1670.895
12/25/1991,1670.895
12/26/1991,1670.895
12/27/1991,1670.895
12/30/1991,1670.895
12/31/1991,1757.709
1/1/1992,1757.709
1/2/1992,1757.709
1/3/1992,1757.709
1/6/1992,1757.709
1/7/1992,1757.709
1/8/1992,1757.709
1/9/1992,1757.709
1/10/1992,1757.709
1/13/1992,1757.709
1/14/1992,1757.709
1/15/1992,1757.709
1/16/1992,1757.709
1/17/1992,1757.709
1/20/1992,1757.709
1/21/1992,1757.709
1/22/1992,1757.709
1/23/1992,1757.709
1/24/1992,1757.709
1/27/1992,1757.709
1/28/1992,1757.709
1/29/1992,1757.709
1/30/1992,1757.709
1/31/1992,1720.68
2/3/1992,1720.68
2/4/1992,1720.68
2/5/1992,1720.68
2/6/1992,1720.68
2/7/1992,1720.68
2/10/1992,1720.68
2/11/1992,1720.68
2/12/1992,1720.68
2/13/1992,1720.68
2/14/1992,1720.68
2/17/1992,1720.68
2/18/1992,1720.68
2/19/1992,1720.68
2/20/1992,1720.68
2/21/1992,1720.68
2/24/1992,1720.68
2/25/1992,1720.68
2/26/1992,1720.68
2/27/1992,1720.68
2/28/1992,1659.565
3/2/1992,1659.565
3/3/1992,1659.565
3/4/1992,1659.565
3/5/1992,1659.565
3/6/1992,1659.565
3/9/1992,1659.565
3/10/1992,1659.565
3/11/1992,1659.565
3/12/1992,1659.565
3/13/1992,1659.565
3/16/1992,1659.565
3/17/1992,1659.565
3/18/1992,1659.565
3/19/1992,1659.565
3/20/1992,1659.565
3/23/1992,1659.565
3/24/1992,1659.565
3/25/1992,1659.565
3/26/1992,1659.565
3/27/1992,1659.565
3/30/1992,1659.565
3/31/1992,1550.467
4/1/1992,1550.467
4/2/1992,1550.467
4/3/1992,1550.467
4/6/1992,1550.467
4/7/1992,1550.467
4/8/1992,1550.467
4/9/1992,1550.467
4/10/1992,1550.467
4/13/1992,1550.467
4/14/1992,1550.467
4/15/1992,1550.467
4/16/1992,1550.467
4/17/1992,1550.467
4/20/1992,1550.467
4/21/1992,1550.467
4/22/1992,1550.467
4/23/1992,1550.467
4/24/1992,1550.467
4/27/1992,1550.467
4/28/1992,1550.467
4/29/1992,1550.467
4/30/1992,1558.23
5/1/1992,1558.23
5/4/1992,1558.23
5/5/1992,1558.23
5/6/1992,1558.23
5/7/1992,1558.23
5/8/1992,1558.23
5/11/1992,1558.23
5/12/1992,1558.23
5/13/1992,1558.23
5/14/1992,1558.23
5/15/1992,1558.23
5/18/1992,1558.23
5/19/1992,1558.23
5/20/1992,1558.23
5/21/1992,1558.23
5/22/1992,1558.23
5/25/1992,1558.23
5/26/1992,1558.23
5/27/1992,1558.23
5/28/1992,1558.23
5/29/1992,1663.01
6/1/1992,1663.01
6/2/1992,1663.01
6/3/1992,1663.01
6/4/1992,1663.01
6/5/1992,1663.01
6/8/1992,1663.01
6/9/1992,1663.01
6/10/1992,1663.01
6/11/1992,1663.01
6/12/1992,1663.01
6/15/1992,1663.01
6/16/1992,1663.01
6/17/1992,1663.01
6/18/1992,1663.01
6/19/1992,1663.01
6/22/1992,1663.01
6/23/1992,1663.01
6/24/1992,1663.01
6/25/1992,1663.01
6/26/1992,1663.01
6/29/1992,1663.01
6/30/1992,1584.682
7/1/1992,1584.682
7/2/1992,1584.682
7/3/1992,1584.682
7/6/1992,1584.682
7/7/1992,1584.682
7/8/1992,1584.682
7/9/1992,1584.682
7/10/1992,1584.682
7/13/1992,1584.682
7/14/1992,1584.682
7/15/1992,1584.682
7/16/1992,1584.682
7/17/1992,1584.682
7/20/1992,1584.682
7/21/1992,1584.682
7/22/1992,1584.682
7/23/1992,1584.682
7/24/1992,1584.682
7/27/1992,1584.682
7/28/1992,1584.682
7/29/1992,1584.682
7/30/1992,1584.682
7/31/1992,1544.632
8/3/1992,1544.632
8/4/1992,1544.632
8/5/1992,1544.632
8/6/1992,1544.632
8/7/1992,1544.632
8/10/1992,1544.632
8/11/1992,1544.632
8/12/1992,1544.632
8/13/1992,1544.632
8/14/1992,1544.632
8/17/1992,1544.632
8/18/1992,1544.632
8/19/1992,1544.632
8/20/1992,1544.632
8/21/1992,1544.632
8/24/1992,1544.632
8/25/1992,1544.632
8/26/1992,1544.632
8/27/1992,1544.632
8/28/1992,1544.632
8/31/1992,1642.039
9/1/1992,1642.039
9/2/1992,1642.039
9/3/1992,1642.039
9/4/1992,1642.039
9/7/1992,1642.039
9/8/1992,1642.039
9/9/1992,1642.039
9/10/1992,1642.039
9/11/1992,1642.039
9/14/1992,1642.039
9/15/1992,1642.039
9/16/1992,1642.039
9/17/1992,1642.039
9/18/1992,1642.039
9/21/1992,1642.039
9/22/1992,1642.039
9/23/1992,1642.039
9/24/1992,1642.039
9/25/1992,1642.039
9/28/1992,1642.039
9/29/1992,1642.039
9/30/1992,1610.135
10/1/1992,1610.135
10/2/1992,1610.135
10/5/1992,1610.135
10/6/1992,1610.135
10/7/1992,1610.135
10/8/1992,1610.135
10/9/1992,1610.135
10/12/1992,1610.135
10/13/1992,1610.135
10/14/1992,1610.135
10/15/1992,1610.135
10/16/1992,1610.135
10/19/1992,1610.135
10/20/1992,1610.135
10/21/1992,1610.135
10/22/1992,1610.135
10/23/1992,1610.135
10/26/1992,1610.135
10/27/1992,1610.135
10/28/1992,1610.135
10/29/1992,1610.135
10/30/1992,1526.165
11/2/1992,1526.165
11/3/1992,1526.165
11/4/1992,1526.165
11/5/1992,1526.165
11/6/1992,1526.165
11/9/1992,1526.165
11/10/1992,1526.165
11/11/1992,1526.165
11/12/1992,1526.165
11/13/1992,1526.165
11/16/1992,1526.165
11/17/1992,1526.165
11/18/1992,1526.165
11/19/1992,1526.165
11/20/1992,1526.165
11/23/1992,1526.165
11/24/1992,1526.165
11/25/1992,1526.165
11/26/1992,1526.165
11/27/1992,1526.165
11/30/1992,1540.995
12/1/1992,1540.995
12/2/1992,1540.995
12/3/1992,1540.995
12/4/1992,1540.995
12/7/1992,1540.995
12/8/1992,1540.995
12/9/1992,1540.995
12/10/1992,1540.995
12/11/1992,1540.995
12/14/1992,1540.995
12/15/1992,1540.995
12/16/1992,1540.995
12/17/1992,1540.995
12/18/1992,1540.995
12/21/1992,1540.995
12/22/1992,1540.995
12/23/1992,1540.995
12/24/1992,1540.995
12/25/1992,1540.995
12/28/1992,1540.995
12/29/1992,1540.995
12/30/1992,1540.995
12/31/1992,1549.432
1/1/1993,1549.432
1/4/1993,1549.432
1/5/1993,1549.432
1/6/1993,1549.432
1/7/1993,1549.432
1/8/1993,1549.432
1/11/1993,1549.432
1/12/1993,1549.432
1/13/1993,1549.432
1/14/1993,1549.432
1/15/1993,1549.432
1/18/1993,1549.432
1/19/1993,1549.432
1/20/1993,1549.432
1/21/1993,1549.432
1/22/1993,1549.432
1/25/1993,1549.432
1/26/1993,1549.432
1/27/1993,1549.432
1/28/1993,1549.432
1/29/1993,1549.705
2/1/1993,1549.705
2/2/1993,1549.705
2/3/1993,1549.705
2/4/1993,1549.705
2/5/1993,1549.705
2/8/1993,1549.705
2/9/1993,1549.705
2/10/1993,1549.705
2/11/1993,1549.705
2/12/1993,1549.705
2/15/1993,1549.705
2/16/1993,1549.705
2/17/1993,1549.705
2/18/1993,1549.705
2/19/1993,1549.705
2/22/1993,1549.705
2/23/1993,1549.705
2/24/1993,1549.705
2/25/1993,1549.705
2/26/1993,1596.975
3/1/1993,1596.975
3/2/1993,1596.975
3/3/1993,1596.975
3/4/1993,1596.975
3/5/1993,1596.975
3/8/1993,1596.975
3/9/1993,1596.975
3/10/1993,1596.975
3/11/1993,1596.975
3/12/1993,1596.975
3/15/1993,1596.975
3/16/1993,1596.975
3/17/1993,1596.975
3/18/1993,1596.975
3/19/1993,1596.975
3/22/1993,1596.975
3/23/1993,1596.975
3/24/1993,1596.975
3/25/1993,1596.975
3/26/1993,1596.975
3/29/1993,1596.975
3/30/1993,1596.975
3/31/1993,1736.642
4/1/1993,1736.642
4/2/1993,1736.642
4/5/1993,1736.642
4/6/1993,1736.642
4/7/1993,1736.642
4/8/1993,1736.642
4/9/1993,1736.642
4/12/1993,1736.642
4/13/1993,1736.642
4/14/1993,1736.642
4/15/1993,1736.642
4/16/1993,1736.642
4/19/1993,1736.642
4/20/1993,1736.642
4/21/1993,1736.642
4/22/1993,1736.642
4/23/1993,1736.642
4/26/1993,1736.642
4/27/1993,1736.642
4/28/1993,1736.642
4/29/1993,1736.642
4/30/1993,1901.931
5/3/1993,1901.931
5/4/1993,1901.931
5/5/1993,1901.931
5/6/1993,1901.931
5/7/1993,1901.931
5/10/1993,1901.931
5/11/1993,1901.931
5/12/1993,1901.931
5/13/1993,1901.931
5/14/1993,1901.931
5/17/1993,1901.931
5/18/1993,1901.931
5/19/1993,1901.931
5/20/1993,1901.931
5/21/1993,1901.931
5/24/1993,1901.931
5/25/1993,1901.931
5/26/1993,1901.931
5/27/1993,1901.931
5/28/1993,1901.931
5/31/1993,1942.564
6/1/1993,1942.564
6/2/1993,1942.564
6/3/1993,1942.564
6/4/1993,1942.564
6/7/1993,1942.564
6/8/1993,1942.564
6/9/1993,1942.564
6/10/1993,1942.564
6/11/1993,1942.564
6/14/1993,1942.564
6/15/1993,1942.564
6/16/1993,1942.564
6/17/1993,1942.564
6/18/1993,1942.564
6/21/1993,1942.564
6/22/1993,1942.564
6/23/1993,1942.564
6/24/1993,1942.564
6/25/1993,1942.564
6/28/1993,1942.564
6/29/1993,1942.564
6/30/1993,1912.704
7/1/1993,1912.704
7/2/1993,1912.704
7/5/1993,1912.704
7/6/1993,1912.704
7/7/1993,1912.704
7/8/1993,1912.704
7/9/1993,1912.704
7/12/1993,1912.704
7/13/1993,1912.704
7/14/1993,1912.704
7/15/1993,1912.704
7/16/1993,1912.704
7/19/1993,1912.704
7/20/1993,1912.704
7/21/1993,1912.704
7/22/1993,1912.704
7/23/1993,1912.704
7/26/1993,1912.704
7/27/1993,1912.704
7/28/1993,1912.704
7/29/1993,1912.704
7/30/1993,1980.098
8/2/1993,1980.098
8/3/1993,1980.098
8/4/1993,1980.098
8/5/1993,1980.098
8/6/1993,1980.098
8/9/1993,1980.098
8/10/1993,1980.098
8/11/1993,1980.098
8/12/1993,1980.098
8/13/1993,1980.098
8/16/1993,1980.098
8/17/1993,1980.098
8/18/1993,1980.098
8/19/1993,1980.098
8/20/1993,1980.098
8/23/1993,1980.098
8/24/1993,1980.098
8/25/1993,1980.098
8/26/1993,1980.098
8/27/1993,1980.098
8/30/1993,1980.098
8/31/1993,2087.439
9/1/1993,2087.439
9/2/1993,2087.439
9/3/1993,2087.439
9/6/1993,2087.439
9/7/1993,2087.439
9/8/1993,2087.439
9/9/1993,2087.439
9/10/1993,2087.439
9/13/1993,2087.439
9/14/1993,2087.439
9/15/1993,2087.439
9/16/1993,2087.439
9/17/1993,2087.439
9/20/1993,2087.439
9/21/1993,2087.439
9/22/1993,2087.439
9/23/1993,2087.439
9/24/1993,2087.439
9/27/1993,2087.439
9/28/1993,2087.439
9/29/1993,2087.439
9/30/1993,2040.91
10/1/1993,2040.91
10/4/1993,2040.91
10/5/1993,2040.91
10/6/1993,2040.91
10/7/1993,2040.91
10/8/1993,2040.91
10/11/1993,2040.91
10/12/1993,2040.91
10/13/1993,2040.91
10/14/1993,2040.91
10/15/1993,2040.91
10/18/1993,2040.91
10/19/1993,2040.91
10/20/1993,2040.91
10/21/1993,2040.91
10/22/1993,2040.91
10/25/1993,2040.91
10/26/1993,2040.91
10/27/1993,2040.91
10/28/1993,2040.91
10/29/1993,2104.254
11/1/1993,2104.254
11/2/1993,2104.254
11/3/1993,2104.254
11/4/1993,2104.254
11/5/1993,2104.254
11/8/1993,2104.254
11/9/1993,2104.254
11/10/1993,2104.254
11/11/1993,2104.254
11/12/1993,2104.254
11/15/1993,2104.254
11/16/1993,2104.254
11/17/1993,2104.254
11/18/1993,2104.254
11/19/1993,2104.254
11/22/1993,2104.254
11/23/1993,2104.254
11/24/1993,2104.254
11/25/1993,2104.254
11/26/1993,2104.254
11/29/1993,2104.254
11/30/1993,1920.762
12/1/1993,1920.762
12/2/1993,1920.762
12/3/1993,1920.762
12/6/1993,1920.762
12/7/1993,1920.762
12/8/1993,1920.762
12/9/1993,1920.762
12/10/1993,1920.762
12/13/1993,1920.762
12/14/1993,1920.762
12/15/1993,1920.762
12/16/1993,1920.762
12/17/1993,1920.762
12/20/1993,1920.762
12/21/1993,1920.762
12/22/1993,1920.762
12/23/1993,1920.762
12/24/1993,1920.762
12/27/1993,1920.762
12/28/1993,1920.762
12/29/1993,1920.762
12/30/1993,1920.762
12/31/1993,2059.891
1/3/1994,2059.891
1/4/1994,2059.891
1/5/1994,2059.891
1/6/1994,2059.891
1/7/1994,2059.891
1/10/1994,2059.891
1/11/1994,2059.891
1/12/1994,2059.891
1/13/1994,2059.891
1/14/1994,2059.891
1/17/1994,2059.891
1/18/1994,2059.891
1/19/1994,2059.891
1/20/1994,2059.891
1/21/1994,2059.891
1/24/1994,2059.891
1/25/1994,2059.891
1/26/1994,2059.891
1/27/1994,2059.891
1/28/1994,2059.891
1/31/1994,2234.489
2/1/1994,2234.489
2/2/1994,2234.489
2/3/1994,2234.489
2/4/1994,2234.489
2/7/1994,2234.489
2/8/1994,2234.489
2/9/1994,2234.489
2/10/1994,2234.489
2/11/1994,2234.489
2/14/1994,2234.489
2/15/1994,2234.489
2/16/1994,2234.489
2/17/1994,2234.489
2/18/1994,2234.489
2/21/1994,2234.489
2/22/1994,2234.489
2/23/1994,2234.489
2/24/1994,2234.489
2/25/1994,2234.489
2/28/1994,2228.759
3/1/1994,2228.759
3/2/1994,2228.759
3/3/1994,2228.759
3/4/1994,2228.759
3/7/1994,2228.759
3/8/1994,2228.759
3/9/1994,2228.759
3/10/1994,2228.759
3/11/1994,2228.759
3/14/1994,2228.759
3/15/1994,2228.759
3/16/1994,2228.759
3/17/1994,2228.759
3/18/1994,2228.759
3/21/1994,2228.759
3/22/1994,2228.759
3/23/1994,2228.759
3/24/1994,2228.759
3/25/1994,2228.759
3/28/1994,2228.759
3/29/1994,2228.759
3/30/1994,2228.759
3/31/1994,2133.238
4/1/1994,2133.238
4/4/1994,2133.238
4/5/1994,2133.238
4/6/1994,2133.238
4/7/1994,2133.238
4/8/1994,2133.238
4/11/1994,2133.238
4/12/1994,2133.238
4/13/1994,2133.238
4/14/1994,2133.238
4/15/1994,2133.238
4/18/1994,2133.238
4/19/1994,2133.238
4/20/1994,2133.238
4/21/1994,2133.238
4/22/1994,2133.238
4/25/1994,2133.238
4/26/1994,2133.238
4/27/1994,2133.238
4/28/1994,2133.238
4/29/1994,2224.224
5/2/1994,2224.224
5/3/1994,2224.224
5/4/1994,2224.224
5/5/1994,2224.224
5/6/1994,2224.224
5/9/1994,2224.224
5/10/1994,2224.224
5/11/1994,2224.224
5/12/1994,2224.224
5/13/1994,2224.224
5/16/1994,2224.224
5/17/1994,2224.224
5/18/1994,2224.224
5/19/1994,2224.224
5/20/1994,2224.224
5/23/1994,2224.224
5/24/1994,2224.224
5/25/1994,2224.224
5/26/1994,2224.224
5/27/1994,2224.224
5/30/1994,2224.224
5/31/1994,2211.929
6/1/1994,2211.929
6/2/1994,2211.929
6/3/1994,2211.929
6/6/1994,2211.929
6/7/1994,2211.929
6/8/1994,2211.929
6/9/1994,2211.929
6/10/1994,2211.929
6/13/1994,2211.929
6/14/1994,2211.929
6/15/1994,2211.929
6/16/1994,2211.929
6/17/1994,2211.929
6/20/1994,2211.929
6/21/1994,2211.929
6/22/1994,2211.929
6/23/1994,2211.929
6/24/1994,2211.929
6/27/1994,2211.929
6/28/1994,2211.929
6/29/1994,2211.929
6/30/1994,2243.683
7/1/1994,2243.683
7/4/1994,2243.683
7/5/1994,2243.683
7/6/1994,2243.683
7/7/1994,2243.683
7/8/1994,2243.683
7/11/1994,2243.683
7/12/1994,2243.683
7/13/1994,2243.683
7/14/1994,2243.683
7/15/1994,2243.683
7/18/1994,2243.683
7/19/1994,2243.683
7/20/1994,2243.683
7/21/1994,2243.683
7/22/1994,2243.683
7/25/1994,2243.683
7/26/1994,2243.683
7/27/1994,2243.683
7/28/1994,2243.683
7/29/1994,2265.755
8/1/1994,2265.755
8/2/1994,2265.755
8/3/1994,2265.755
8/4/1994,2265.755
8/5/1994,2265.755
8/8/1994,2265.755
8/9/1994,2265.755
8/10/1994,2265.755
8/11/1994,2265.755
8/12/1994,2265.755
8/15/1994,2265.755
8/16/1994,2265.755
8/17/1994,2265.755
8/18/1994,2265.755
8/19/1994,2265.755
8/22/1994,2265.755
8/23/1994,2265.755
8/24/1994,2265.755
8/25/1994,2265.755
8/26/1994,2265.755
8/29/1994,2265.755
8/30/1994,2265.755
8/31/1994,2319.896
9/1/1994,2319.896
9/2/1994,2319.896
9/5/1994,2319.896
9/6/1994,2319.896
9/7/1994,2319.896
9/8/1994,2319.896
9/9/1994,2319.896
9/12/1994,2319.896
9/13/1994,2319.896
9/14/1994,2319.896
9/15/1994,2319.896
9/16/1994,2319.896
9/19/1994,2319.896
9/20/1994,2319.896
9/21/1994,2319.896
9/22/1994,2319.896
9/23/1994,2319.896
9/26/1994,2319.896
9/27/1994,2319.896
9/28/1994,2319.896
9/29/1994,2319.896
9/30/1994,2247.338
10/3/1994,2247.338
10/4/1994,2247.338
10/5/1994,2247.338
10/6/1994,2247.338
10/7/1994,2247.338
10/10/1994,2247.338
10/11/1994,2247.338
10/12/1994,2247.338
10/13/1994,2247.338
10/14/1994,2247.338
10/17/1994,2247.338
10/18/1994,2247.338
10/19/1994,2247.338
10/20/1994,2247.338
10/21/1994,2247.338
10/24/1994,2247.338
10/25/1994,2247.338
10/26/1994,2247.338
10/27/1994,2247.338
10/28/1994,2247.338
10/31/1994,2322.699
11/1/1994,2322.699
11/2/1994,2322.699
11/3/1994,2322.699
11/4/1994,2322.699
11/7/1994,2322.699
11/8/1994,2322.699
11/9/1994,2322.699
11/10/1994,2322.699
11/11/1994,2322.699
11/14/1994,2322.699
11/15/1994,2322.699
11/16/1994,2322.699
11/17/1994,2322.699
11/18/1994,2322.699
11/21/1994,2322.699
11/22/1994,2322.699
11/23/1994,2322.699
11/24/1994,2322.699
11/25/1994,2322.699
11/28/1994,2322.699
11/29/1994,2322.699
11/30/1994,2211.58
12/1/1994,2211.58
12/2/1994,2211.58
12/5/1994,2211.58
12/6/1994,2211.58
12/7/1994,2211.58
12/8/1994,2211.58
12/9/1994,2211.58
12/12/1994,2211.58
12/13/1994,2211.58
12/14/1994,2211.58
12/15/1994,2211.58
12/16/1994,2211.58
12/19/1994,2211.58
12/20/1994,2211.58
12/21/1994,2211.58
12/22/1994,2211.58
12/23/1994,2211.58
12/26/1994,2211.58
12/27/1994,2211.58
12/28/1994,2211.58
12/29/1994,2211.58
12/30/1994,2225.946
1/2/1995,2225.946
1/3/1995,2225.946
1/4/1995,2225.946
1/5/1995,2225.946
1/6/1995,2225.946
1/9/1995,2225.946
1/10/1995,2225.946
1/11/1995,2225.946
1/12/1995,2225.946
1/13/1995,2225.946
1/16/1995,2225.946
1/17/1995,2225.946
1/18/1995,2225.946
1/19/1995,2225.946
1/20/1995,2225.946
1/23/1995,2225.946
1/24/1995,2225.946
1/25/1995,2225.946
1/26/1995,2225.946
1/27/1995,2225.946
1/30/1995,2225.946
1/31/1995,2140.964
2/1/1995,2140.964
2/2/1995,2140.964
2/3/1995,2140.964
2/6/1995,2140.964
2/7/1995,2140.964
2/8/1995,2140.964
2/9/1995,2140.964
2/10/1995,2140.964
2/13/1995,2140.964
2/14/1995,2140.964
2/15/1995,2140.964
2/16/1995,2140.964
2/17/1995,2140.964
2/20/1995,2140.964
2/21/1995,2140.964
2/22/1995,2140.964
2/23/1995,2140.964
2/24/1995,2140.964
2/27/1995,2140.964
2/28/1995,2135.368
3/1/1995,2135.368
3/2/1995,2135.368
3/3/1995,2135.368
3/6/1995,2135.368
3/7/1995,2135.368
3/8/1995,2135.368
3/9/1995,2135.368
3/10/1995,2135.368
3/13/1995,2135.368
3/14/1995,2135.368
3/15/1995,2135.368
3/16/1995,2135.368
3/17/1995,2135.368
3/20/1995,2135.368
3/21/1995,2135.368
3/22/1995,2135.368
3/23/1995,2135.368
3/24/1995,2135.368
3/27/1995,2135.368
3/28/1995,2135.368
3/29/1995,2135.368
3/30/1995,2135.368
3/31/1995,2269.152
4/3/1995,2269.152
4/4/1995,2269.152
4/5/1995,2269.152
4/6/1995,2269.152
4/7/1995,2269.152
4/10/1995,2269.152
4/11/1995,2269.152
4/12/1995,2269.152
4/13/1995,2269.152
4/14/1995,2269.152
4/17/1995,2269.152
4/18/1995,2269.152
4/19/1995,2269.152
4/20/1995,2269.152
4/21/1995,2269.152
4/24/1995,2269.152
4/25/1995,2269.152
4/26/1995,2269.152
4/27/1995,2269.152
4/28/1995,2355.097
5/1/1995,2355.097
5/2/1995,2355.097
5/3/1995,2355.097
5/4/1995,2355.097
5/5/1995,2355.097
5/8/1995,2355.097
5/9/1995,2355.097
5/10/1995,2355.097
5/11/1995,2355.097
5/12/1995,2355.097
5/15/1995,2355.097
5/16/1995,2355.097
5/17/1995,2355.097
5/18/1995,2355.097
5/19/1995,2355.097
5/22/1995,2355.097
5/23/1995,2355.097
5/24/1995,2355.097
5/25/1995,2355.097
5/26/1995,2355.097
5/29/1995,2355.097
5/30/1995,2355.097
5/31/1995,2327.63
6/1/1995,2327.63
6/2/1995,2327.63
6/5/1995,2327.63
6/6/1995,2327.63
6/7/1995,2327.63
6/8/1995,2327.63
6/9/1995,2327.63
6/12/1995,2327.63
6/13/1995,2327.63
6/14/1995,2327.63
6/15/1995,2327.63
6/16/1995,2327.63
6/19/1995,2327.63
6/20/1995,2327.63
6/21/1995,2327.63
6/22/1995,2327.63
6/23/1995,2327.63
6/26/1995,2327.63
6/27/1995,2327.63
6/28/1995,2327.63
6/29/1995,2327.63
6/30/1995,2287.429
7/3/1995,2287.429
7/4/1995,2287.429
7/5/1995,2287.429
7/6/1995,2287.429
7/7/1995,2287.429
7/10/1995,2287.429
7/11/1995,2287.429
7/12/1995,2287.429
7/13/1995,2287.429
7/14/1995,2287.429
7/17/1995,2287.429
7/18/1995,2287.429
7/19/1995,2287.429
7/20/1995,2287.429
7/21/1995,2287.429
7/24/1995,2287.429
7/25/1995,2287.429
7/26/1995,2287.429
7/27/1995,2287.429
7/28/1995,2287.429
7/31/1995,2430.458
8/1/1995,2430.458
8/2/1995,2430.458
8/3/1995,2430.458
8/4/1995,2430.458
8/7/1995,2430.458
8/8/1995,2430.458
8/9/1995,2430.458
8/10/1995,2430.458
8/11/1995,2430.458
8/14/1995,2430.458
8/15/1995,2430.458
8/16/1995,2430.458
8/17/1995,2430.458
8/18/1995,2430.458
8/21/1995,2430.458
8/22/1995,2430.458
8/23/1995,2430.458
8/24/1995,2430.458
8/25/1995,2430.458
8/28/1995,2430.458
8/29/1995,2430.458
8/30/1995,2430.458
8/31/1995,2338.335
9/1/1995,2338.335
9/4/1995,2338.335
9/5/1995,2338.335
9/6/1995,2338.335
9/7/1995,2338.335
9/8/1995,2338.335
9/11/1995,2338.335
9/12/1995,2338.335
9/13/1995,2338.335
9/14/1995,2338.335
9/15/1995,2338.335
9/18/1995,2338.335
9/19/1995,2338.335
9/20/1995,2338.335
9/21/1995,2338.335
9/22/1995,2338.335
9/25/1995,2338.335
9/26/1995,2338.335
9/27/1995,2338.335
9/28/1995,2338.335
9/29/1995,2384.611
10/2/1995,2384.611
10/3/1995,2384.611
10/4/1995,2384.611
10/5/1995,2384.611
10/6/1995,2384.611
10/9/1995,2384.611
10/10/1995,2384.611
10/11/1995,2384.611
10/12/1995,2384.611
10/13/1995,2384.611
10/16/1995,2384.611
10/17/1995,2384.611
10/18/1995,2384.611
10/19/1995,2384.611
10/20/1995,2384.611
10/23/1995,2384.611
10/24/1995,2384.611
10/25/1995,2384.611
10/26/1995,2384.611
10/27/1995,2384.611
10/30/1995,2384.611
10/31/1995,2321.124
11/1/1995,2321.124
11/2/1995,2321.124
11/3/1995,2321.124
11/6/1995,2321.124
11/7/1995,2321.124
11/8/1995,2321.124
11/9/1995,2321.124
11/10/1995,2321.124
11/13/1995,2321.124
11/14/1995,2321.124
11/15/1995,2321.124
11/16/1995,2321.124
11/17/1995,2321.124
11/20/1995,2321.124
11/21/1995,2321.124
11/22/1995,2321.124
11/23/1995,2321.124
11/24/1995,2321.124
11/27/1995,2321.124
11/28/1995,2321.124
11/29/1995,2321.124
11/30/1995,2386.313
12/1/1995,2386.313
12/4/1995,2386.313
12/5/1995,2386.313
12/6/1995,2386.313
12/7/1995,2386.313
12/8/1995,2386.313
12/11/1995,2386.313
12/12/1995,2386.313
12/13/1995,2386.313
12/14/1995,2386.313
12/15/1995,2386.313
12/18/1995,2386.313
12/19/1995,2386.313
12/20/1995,2386.313
12/21/1995,2386.313
12/22/1995,2386.313
12/25/1995,2386.313
12/26/1995,2386.313
12/27/1995,2386.313
12/28/1995,2386.313
12/29/1995,2483.068
1/1/1996,2483.068
1/2/1996,2483.068
1/3/1996,2483.068
1/4/1996,2483.068
1/5/1996,2483.068
1/8/1996,2483.068
1/9/1996,2483.068
1/10/1996,2483.068
1/11/1996,2483.068
1/12/1996,2483.068
1/15/1996,2483.068
1/16/1996,2483.068
1/17/1996,2483.068
1/18/1996,2483.068
1/19/1996,2483.068
1/22/1996,2483.068
1/23/1996,2483.068
1/24/1996,2483.068
1/25/1996,2483.068
1/26/1996,2483.068
1/29/1996,2483.068
1/30/1996,2483.068
1/31/1996,2493.852
2/1/1996,2493.852
2/2/1996,2493.852
2/5/1996,2493.852
2/6/1996,2493.852
2/7/1996,2493.852
2/8/1996,2493.852
2/9/1996,2493.852
2/12/1996,2493.852
2/13/1996,2493.852
2/14/1996,2493.852
2/15/1996,2493.852
2/16/1996,2493.852
2/19/1996,2493.852
2/20/1996,2493.852
2/21/1996,2493.852
2/22/1996,2493.852
2/23/1996,2493.852
2/26/1996,2493.852
2/27/1996,2493.852
2/28/1996,2493.852
2/29/1996,2502.905
3/1/1996,2502.905
3/4/1996,2502.905
3/5/1996,2502.905
3/6/1996,2502.905
3/7/1996,2502.905
3/8/1996,2502.905
3/11/1996,2502.905
3/12/1996,2502.905
3/13/1996,2502.905
3/14/1996,2502.905
3/15/1996,2502.905
3/18/1996,2502.905
3/19/1996,2502.905
3/20/1996,2502.905
3/21/1996,2502.905
3/22/1996,2502.905
3/25/1996,2502.905
3/26/1996,2502.905
3/27/1996,2502.905
3/28/1996,2502.905
3/29/1996,2556.691
4/1/1996,2556.691
4/2/1996,2556.691
4/3/1996,2556.691
4/4/1996,2556.691
4/5/1996,2556.691
4/8/1996,2556.691
4/9/1996,2556.691
4/10/1996,2556.691
4/11/1996,2556.691
4/12/1996,2556.691
4/15/1996,2556.691
4/16/1996,2556.691
4/17/1996,2556.691
4/18/1996,2556.691
4/19/1996,2556.691
4/22/1996,2556.691
4/23/1996,2556.691
4/24/1996,2556.691
4/25/1996,2556.691
4/26/1996,2556.691
4/29/1996,2556.691
4/30/1996,2631.652
5/1/1996,2631.652
5/2/1996,2631.652
5/3/1996,2631.652
5/6/1996,2631.652
5/7/1996,2631.652
5/8/1996,2631.652
5/9/1996,2631.652
5/10/1996,2631.652
5/13/1996,2631.652
5/14/1996,2631.652
5/15/1996,2631.652
5/16/1996,2631.652
5/17/1996,2631.652
5/20/1996,2631.652
5/21/1996,2631.652
5/22/1996,2631.652
5/23/1996,2631.652
5/24/1996,2631.652
5/27/1996,2631.652
5/28/1996,2631.652
5/29/1996,2631.652
5/30/1996,2631.652
5/31/1996,2583.853
6/3/1996,2583.853
6/4/1996,2583.853
6/5/1996,2583.853
6/6/1996,2583.853
6/7/1996,2583.853
6/10/1996,2583.853
6/11/1996,2583.853
6/12/1996,2583.853
6/13/1996,2583.853
6/14/1996,2583.853
6/17/1996,2583.853
6/18/1996,2583.853
6/19/1996,2583.853
6/20/1996,2583.853
6/21/1996,2583.853
6/24/1996,2583.853
6/25/1996,2583.853
6/26/1996,2583.853
6/27/1996,2583.853
6/28/1996,2599.028
7/1/1996,2599.028
7/2/1996,2599.028
7/3/1996,2599.028
7/4/1996,2599.028
7/5/1996,2599.028
7/8/1996,2599.028
7/9/1996,2599.028
7/10/1996,2599.028
7/11/1996,2599.028
7/12/1996,2599.028
7/15/1996,2599.028
7/16/1996,2599.028
7/17/1996,2599.028
7/18/1996,2599.028
7/19/1996,2599.028
7/22/1996,2599.028
7/23/1996,2599.028
7/24/1996,2599.028
7/25/1996,2599.028
7/26/1996,2599.028
7/29/1996,2599.028
7/30/1996,2599.028
7/31/1996,2523.715
8/1/1996,2523.715
8/2/1996,2523.715
8/5/1996,2523.715
8/6/1996,2523.715
8/7/1996,2523.715
8/8/1996,2523.715
8/9/1996,2523.715
8/12/1996,2523.715
8/13/1996,2523.715
8/14/1996,2523.715
8/15/1996,2523.715
8/16/1996,2523.715
8/19/1996,2523.715
8/20/1996,2523.715
8/21/1996,2523.715
8/22/1996,2523.715
8/23/1996,2523.715
8/26/1996,2523.715
8/27/1996,2523.715
8/28/1996,2523.715
8/29/1996,2523.715
8/30/1996,2529.896
9/2/1996,2529.896
9/3/1996,2529.896
9/4/1996,2529.896
9/5/1996,2529.896
9/6/1996,2529.896
9/9/1996,2529.896
9/10/1996,2529.896
9/11/1996,2529.896
9/12/1996,2529.896
9/13/1996,2529.896
9/16/1996,2529.896
9/17/1996,2529.896
9/18/1996,2529.896
9/19/1996,2529.896
9/20/1996,2529.896
9/23/1996,2529.896
9/24/1996,2529.896
9/25/1996,2529.896
9/26/1996,2529.896
9/27/1996,2529.896
9/30/1996,2597.744
10/1/1996,2597.744
10/2/1996,2597.744
10/3/1996,2597.744
10/4/1996,2597.744
10/7/1996,2597.744
10/8/1996,2597.744
10/9/1996,2597.744
10/10/1996,2597.744
10/11/1996,2597.744
10/14/1996,2597.744
10/15/1996,2597.744
10/16/1996,2597.744
10/17/1996,2597.744
10/18/1996,2597.744
10/21/1996,2597.744
10/22/1996,2597.744
10/23/1996,2597.744
10/24/1996,2597.744
10/25/1996,2597.744
10/28/1996,2597.744
10/29/1996,2597.744
10/30/1996,2597.744
10/31/1996,2571.806
11/1/1996,2571.806
11/4/1996,2571.806
11/5/1996,2571.806
11/6/1996,2571.806
11/7/1996,2571.806
11/8/1996,2571.806
11/11/1996,2571.806
11/12/1996,2571.806
11/13/1996,2571.806
11/14/1996,2571.806
11/15/1996,2571.806
11/18/1996,2571.806
11/19/1996,2571.806
11/20/1996,2571.806
11/21/1996,2571.806
11/22/1996,2571.806
11/25/1996,2571.806
11/26/1996,2571.806
11/27/1996,2571.806
11/28/1996,2571.806
11/29/1996,2674.776
12/2/1996,2674.776
12/3/1996,2674.776
12/4/1996,2674.776
12/5/1996,2674.776
12/6/1996,2674.776
12/9/1996,2674.776
12/10/1996,2674.776
12/11/1996,2674.776
12/12/1996,2674.776
12/13/1996,2674.776
12/16/1996,2674.776
12/17/1996,2674.776
12/18/1996,2674.776
12/19/1996,2674.776
12/20/1996,2674.776
12/23/1996,2674.776
12/24/1996,2674.776
12/25/1996,2674.776
12/26/1996,2674.776
12/27/1996,2674.776
12/30/1996,2674.776
12/31/1996,2641.011
1/1/1997,2641.011
1/2/1997,2641.011
1/3/1997,2641.011
1/6/1997,2641.011
1/7/1997,2641.011
1/8/1997,2641.011
1/9/1997,2641.011
1/10/1997,2641.011
1/13/1997,2641.011
1/14/1997,2641.011
1/15/1997,2641.011
1/16/1997,2641.011
1/17/1997,2641.011
1/20/1997,2641.011
1/21/1997,2641.011
1/22/1997,2641.011
1/23/1997,2641.011
1/24/1997,2641.011
1/27/1997,2641.011
1/28/1997,2641.011
1/29/1997,2641.011
1/30/1997,2641.011
1/31/1997,2549.193
2/3/1997,2549.193
2/4/1997,2549.193
2/5/1997,2549.193
2/6/1997,2549.193
2/7/1997,2549.193
2/10/1997,2549.193
2/11/1997,2549.193
2/12/1997,2549.193
2/13/1997,2549.193
2/14/1997,2549.193
2/17/1997,2549.193
2/18/1997,2549.193
2/19/1997,2549.193
2/20/1997,2549.193
2/21/1997,2549.193
2/24/1997,2549.193
2/25/1997,2549.193
2/26/1997,2549.193
2/27/1997,2549.193
2/28/1997,2591.503
3/3/1997,2591.503
3/4/1997,2591.503
3/5/1997,2591.503
3/6/1997,2591.503
3/7/1997,2591.503
3/10/1997,2591.503
3/11/1997,2591.503
3/12/1997,2591.503
3/13/1997,2591.503
3/14/1997,2591.503
3/17/1997,2591.503
3/18/1997,2591.503
3/19/1997,2591.503
3/20/1997,2591.503
3/21/1997,2591.503
3/24/1997,2591.503
3/25/1997,2591.503
3/26/1997,2591.503
3/27/1997,2591.503
3/28/1997,2591.503
3/31/1997,2601.526
4/1/1997,2601.526
4/2/1997,2601.526
4/3/1997,2601.526
4/4/1997,2601.526
4/7/1997,2601.526
4/8/1997,2601.526
4/9/1997,2601.526
4/10/1997,2601.526
4/11/1997,2601.526
4/14/1997,2601.526
4/15/1997,2601.526
4/16/1997,2601.526
4/17/1997,2601.526
4/18/1997,2601.526
4/21/1997,2601.526
4/22/1997,2601.526
4/23/1997,2601.526
4/24/1997,2601.526
4/25/1997,2601.526
4/28/1997,2601.526
4/29/1997,2601.526
4/30/1997,2615.959
5/1/1997,2615.959
5/2/1997,2615.959
5/5/1997,2615.959
5/6/1997,2615.959
5/7/1997,2615.959
5/8/1997,2615.959
5/9/1997,2615.959
5/12/1997,2615.959
5/13/1997,2615.959
5/14/1997,2615.959
5/15/1997,2615.959
5/16/1997,2615.959
5/19/1997,2615.959
5/20/1997,2615.959
5/21/1997,2615.959
5/22/1997,2615.959
5/23/1997,2615.959
5/26/1997,2615.959
5/27/1997,2615.959
5/28/1997,2615.959
5/29/1997,2615.959
5/30/1997,2786.838
6/2/1997,2786.838
6/3/1997,2786.838
6/4/1997,2786.838
6/5/1997,2786.838
6/6/1997,2786.838
6/9/1997,2786.838
6/10/1997,2786.838
6/11/1997,2786.838
6/12/1997,2786.838
6/13/1997,2786.838
6/16/1997,2786.838
6/17/1997,2786.838
6/18/1997,2786.838
6/19/1997,2786.838
6/20/1997,2786.838
6/23/1997,2786.838
6/24/1997,2786.838
6/25/1997,2786.838
6/26/1997,2786.838
6/27/1997,2786.838
6/30/1997,2941.159
7/1/1997,2941.159
7/2/1997,2941.159
7/3/1997,2941.159
7/4/1997,2941.159
7/7/1997,2941.159
7/8/1997,2941.159
7/9/1997,2941.159
7/10/1997,2941.159
7/11/1997,2941.159
7/14/1997,2941.159
7/15/1997,2941.159
7/16/1997,2941.159
7/17/1997,2941.159
7/18/1997,2941.159
7/21/1997,2941.159
7/22/1997,2941.159
7/23/1997,2941.159
7/24/1997,2941.159
7/25/1997,2941.159
7/28/1997,2941.159
7/29/1997,2941.159
7/30/1997,2941.159
7/31/1997,2989.345
8/1/1997,2989.345
8/4/1997,2989.345
8/5/1997,2989.345
8/6/1997,2989.345
8/7/1997,2989.345
8/8/1997,2989.345
8/11/1997,2989.345
8/12/1997,2989.345
8/13/1997,2989.345
8/14/1997,2989.345
8/15/1997,2989.345
8/18/1997,2989.345
8/19/1997,2989.345
8/20/1997,2989.345
8/21/1997,2989.345
8/22/1997,2989.345
8/25/1997,2989.345
8/26/1997,2989.345
8/27/1997,2989.345
8/28/1997,2989.345
8/29/1997,2766.702
9/1/1997,2766.702
9/2/1997,2766.702
9/3/1997,2766.702
9/4/1997,2766.702
9/5/1997,2766.702
9/8/1997,2766.702
9/9/1997,2766.702
9/10/1997,2766.702
9/11/1997,2766.702
9/12/1997,2766.702
9/15/1997,2766.702
9/16/1997,2766.702
9/17/1997,2766.702
9/18/1997,2766.702
9/19/1997,2766.702
9/22/1997,2766.702
9/23/1997,2766.702
9/24/1997,2766.702
9/25/1997,2766.702
9/26/1997,2766.702
9/29/1997,2766.702
9/30/1997,2922.314
10/1/1997,2922.314
10/2/1997,2922.314
10/3/1997,2922.314
10/6/1997,2922.314
10/7/1997,2922.314
10/8/1997,2922.314
10/9/1997,2922.314
10/10/1997,2922.314
10/13/1997,2922.314
10/14/1997,2922.314
10/15/1997,2922.314
10/16/1997,2922.314
10/17/1997,2922.314
10/20/1997,2922.314
10/21/1997,2922.314
10/22/1997,2922.314
10/23/1997,2922.314
10/24/1997,2922.314
10/27/1997,2922.314
10/28/1997,2922.314
10/29/1997,2922.314
10/30/1997,2922.314
10/31/1997,2698.331
11/3/1997,2698.331
11/4/1997,2698.331
11/5/1997,2698.331
11/6/1997,2698.331
11/7/1997,2698.331
11/10/1997,2698.331
11/11/1997,2698.331
11/12/1997,2698.331
11/13/1997,2698.331
11/14/1997,2698.331
11/17/1997,2698.331
11/18/1997,2698.331
11/19/1997,2698.331
11/20/1997,2698.331
11/21/1997,2698.331
11/24/1997,2698.331
11/25/1997,2698.331
11/26/1997,2698.331
11/27/1997,2698.331
11/28/1997,2671.446
12/1/1997,2671.446
12/2/1997,2671.446
12/3/1997,2671.446
12/4/1997,2671.446
12/5/1997,2671.446
12/8/1997,2671.446
12/9/1997,2671.446
12/10/1997,2671.446
12/11/1997,2671.446
12/12/1997,2671.446
12/15/1997,2671.446
12/16/1997,2671.446
12/17/1997,2671.446
12/18/1997,2671.446
12/19/1997,2671.446
12/22/1997,2671.446
12/23/1997,2671.446
12/24/1997,2671.446
12/25/1997,2671.446
12/26/1997,2671.446
12/29/1997,2671.446
12/30/1997,2671.446
12/31/1997,2695.362
1/1/1998,2695.362
1/2/1998,2695.362
1/5/1998,2695.362
1/6/1998,2695.362
1/7/1998,2695.362
1/8/1998,2695.362
1/9/1998,2695.362
1/12/1998,2695.362
1/13/1998,2695.362
1/14/1998,2695.362
1/15/1998,2695.362
1/16/1998,2695.362
1/19/1998,2695.362
1/20/1998,2695.362
1/21/1998,2695.362
1/22/1998,2695.362
1/23/1998,2695.362
1/26/1998,2695.362
1/27/1998,2695.362
1/28/1998,2695.362
1/29/1998,2695.362
1/30/1998,2819.257
2/2/1998,2819.257
2/3/1998,2819.257
2/4/1998,2819.257
2/5/1998,2819.257
2/6/1998,2819.257
2/9/1998,2819.257
2/10/1998,2819.257
2/11/1998,2819.257
2/12/1998,2819.257
2/13/1998,2819.257
2/16/1998,2819.257
2/17/1998,2819.257
2/18/1998,2819.257
2/19/1998,2819.257
2/20/1998,2819.257
2/23/1998,2819.257
2/24/1998,2819.257
2/25/1998,2819.257
2/26/1998,2819.257
2/27/1998,3000.812
3/2/1998,3000.812
3/3/1998,3000.812
3/4/1998,3000.812
3/5/1998,3000.812
3/6/1998,3000.812
3/9/1998,3000.812
3/10/1998,3000.812
3/11/1998,3000.812
3/12/1998,3000.812
3/13/1998,3000.812
3/16/1998,3000.812
3/17/1998,3000.812
3/18/1998,3000.812
3/19/1998,3000.812
3/20/1998,3000.812
3/23/1998,3000.812
3/24/1998,3000.812
3/25/1998,3000.812
3/26/1998,3000.812
3/27/1998,3000.812
3/30/1998,3000.812
3/31/1998,3093.89
4/1/1998,3093.89
4/2/1998,3093.89
4/3/1998,3093.89
4/6/1998,3093.89
4/7/1998,3093.89
4/8/1998,3093.89
4/9/1998,3093.89
4/10/1998,3093.89
4/13/1998,3093.89
4/14/1998,3093.89
4/15/1998,3093.89
4/16/1998,3093.89
4/17/1998,3093.89
4/20/1998,3093.89
4/21/1998,3093.89
4/22/1998,3093.89
4/23/1998,3093.89
4/24/1998,3093.89
4/27/1998,3093.89
4/28/1998,3093.89
4/29/1998,3093.89
4/30/1998,3119.083
5/1/1998,3119.083
5/4/1998,3119.083
5/5/1998,3119.083
5/6/1998,3119.083
5/7/1998,3119.083
5/8/1998,3119.083
5/11/1998,3119.083
5/12/1998,3119.083
5/13/1998,3119.083
5/14/1998,3119.083
5/15/1998,3119.083
5/18/1998,3119.083
5/19/1998,3119.083
5/20/1998,3119.083
5/21/1998,3119.083
5/22/1998,3119.083
5/25/1998,3119.083
5/26/1998,3119.083
5/27/1998,3119.083
5/28/1998,3119.083
5/29/1998,3104.652
6/1/1998,3104.652
6/2/1998,3104.652
6/3/1998,3104.652
6/4/1998,3104.652
6/5/1998,3104.652
6/8/1998,3104.652
6/9/1998,3104.652
6/10/1998,3104.652
6/11/1998,3104.652
6/12/1998,3104.652
6/15/1998,3104.652
6/16/1998,3104.652
6/17/1998,3104.652
6/18/1998,3104.652
6/19/1998,3104.652
6/22/1998,3104.652
6/23/1998,3104.652
6/24/1998,3104.652
6/25/1998,3104.652
6/26/1998,3104.652
6/29/1998,3104.652
6/30/1998,3128.846
7/1/1998,3128.846
7/2/1998,3128.846
7/3/1998,3128.846
7/6/1998,3128.846
7/7/1998,3128.846
7/8/1998,3128.846
7/9/1998,3128.846
7/10/1998,3128.846
7/13/1998,3128.846
7/14/1998,3128.846
7/15/1998,3128.846
7/16/1998,3128.846
7/17/1998,3128.846
7/20/1998,3128.846
7/21/1998,3128.846
7/22/1998,3128.846
7/23/1998,3128.846
7/24/1998,3128.846
7/27/1998,3128.846
7/28/1998,3128.846
7/29/1998,3128.846
7/30/1998,3128.846
7/31/1998,3161.262
8/3/1998,3161.262
8/4/1998,3161.262
8/5/1998,3161.262
8/6/1998,3161.262
8/7/1998,3161.262
8/10/1998,3161.262
8/11/1998,3161.262
8/12/1998,3161.262
8/13/1998,3161.262
8/14/1998,3161.262
8/17/1998,3161.262
8/18/1998,3161.262
8/19/1998,3161.262
8/20/1998,3161.262
8/21/1998,3161.262
8/24/1998,3161.262
8/25/1998,3161.262
8/26/1998,3161.262
8/27/1998,3161.262
8/28/1998,3161.262
8/31/1998,2770.313
9/1/1998,2770.313
9/2/1998,2770.313
9/3/1998,2770.313
9/4/1998,2770.313
9/7/1998,2770.313
9/8/1998,2770.313
9/9/1998,2770.313
9/10/1998,2770.313
9/11/1998,2770.313
9/14/1998,2770.313
9/15/1998,2770.313
9/16/1998,2770.313
9/17/1998,2770.313
9/18/1998,2770.313
9/21/1998,2770.313
9/22/1998,2770.313
9/23/1998,2770.313
9/24/1998,2770.313
9/25/1998,2770.313
9/28/1998,2770.313
9/29/1998,2770.313
9/30/1998,2686.104
10/1/1998,2686.104
10/2/1998,2686.104
10/5/1998,2686.104
10/6/1998,2686.104
10/7/1998,2686.104
10/8/1998,2686.104
10/9/1998,2686.104
10/12/1998,2686.104
10/13/1998,2686.104
10/14/1998,2686.104
10/15/1998,2686.104
10/16/1998,2686.104
10/19/1998,2686.104
10/20/1998,2686.104
10/21/1998,2686.104
10/22/1998,2686.104
10/23/1998,2686.104
10/26/1998,2686.104
10/27/1998,2686.104
10/28/1998,2686.104
10/29/1998,2686.104
10/30/1998,2966.861
11/2/1998,2966.861
11/3/1998,2966.861
11/4/1998,2966.861
11/5/1998,2966.861
11/6/1998,2966.861
11/9/1998,2966.861
11/10/1998,2966.861
11/11/1998,2966.861
11/12/1998,2966.861
11/13/1998,2966.861
11/16/1998,2966.861
11/17/1998,2966.861
11/18/1998,2966.861
11/19/1998,2966.861
11/20/1998,2966.861
11/23/1998,2966.861
11/24/1998,2966.861
11/25/1998,2966.861
11/26/1998,2966.861
11/27/1998,2966.861
11/30/1998,3119.593
12/1/1998,3119.593
12/2/1998,3119.593
12/3/1998,3119.593
12/4/1998,3119.593
12/7/1998,3119.593
12/8/1998,3119.593
12/9/1998,3119.593
12/10/1998,3119.593
12/11/1998,3119.593
12/14/1998,3119.593
12/15/1998,3119.593
12/16/1998,3119.593
12/17/1998,3119.593
12/18/1998,3119.593
12/21/1998,3119.593
12/22/1998,3119.593
12/23/1998,3119.593
12/24/1998,3119.593
12/25/1998,3119.593
12/28/1998,3119.593
12/29/1998,3119.593
12/30/1998,3119.593
12/31/1998,3243.415
1/1/1999,3243.415
1/4/1999,3243.415
1/5/1999,3243.415
1/6/1999,3243.415
1/7/1999,3243.415
1/8/1999,3243.415
1/11/1999,3243.415
1/12/1999,3243.415
1/13/1999,3243.415
1/14/1999,3243.415
1/15/1999,3243.415
1/18/1999,3243.415
1/19/1999,3243.415
1/20/1999,3243.415
1/21/1999,3243.415
1/22/1999,3243.415
1/25/1999,3243.415
1/26/1999,3243.415
1/27/1999,3243.415
1/28/1999,3243.415
1/29/1999,3234.571
2/1/1999,3234.571
2/2/1999,3234.571
2/3/1999,3234.571
2/4/1999,3234.571
2/5/1999,3234.571
2/8/1999,3234.571
2/9/1999,3234.571
2/10/1999,3234.571
2/11/1999,3234.571
2/12/1999,3234.571
2/15/1999,3234.571
2/16/1999,3234.571
2/17/1999,3234.571
2/18/1999,3234.571
2/19/1999,3234.571
2/22/1999,3234.571
2/23/1999,3234.571
2/24/1999,3234.571
2/25/1999,3234.571
2/26/1999,3158.231
3/1/1999,3158.231
3/2/1999,3158.231
3/3/1999,3158.231
3/4/1999,3158.231
3/5/1999,3158.231
3/8/1999,3158.231
3/9/1999,3158.231
3/10/1999,3158.231
3/11/1999,3158.231
3/12/1999,3158.231
3/15/1999,3158.231
3/16/1999,3158.231
3/17/1999,3158.231
3/18/1999,3158.231
3/19/1999,3158.231
3/22/1999,3158.231
3/23/1999,3158.231
3/24/1999,3158.231
3/25/1999,3158.231
3/26/1999,3158.231
3/29/1999,3158.231
3/30/1999,3158.231
3/31/1999,3290.827
4/1/1999,3290.827
4/2/1999,3290.827
4/5/1999,3290.827
4/6/1999,3290.827
4/7/1999,3290.827
4/8/1999,3290.827
4/9/1999,3290.827
4/12/1999,3290.827
4/13/1999,3290.827
4/14/1999,3290.827
4/15/1999,3290.827
4/16/1999,3290.827
4/19/1999,3290.827
4/20/1999,3290.827
4/21/1999,3290.827
4/22/1999,3290.827
4/23/1999,3290.827
4/26/1999,3290.827
4/27/1999,3290.827
4/28/1999,3290.827
4/29/1999,3290.827
4/30/1999,3424.924
5/3/1999,3424.924
5/4/1999,3424.924
5/5/1999,3424.924
5/6/1999,3424.924
5/7/1999,3424.924
5/10/1999,3424.924
5/11/1999,3424.924
5/12/1999,3424.924
5/13/1999,3424.924
5/14/1999,3424.924
5/17/1999,3424.924
5/18/1999,3424.924
5/19/1999,3424.924
5/20/1999,3424.924
5/21/1999,3424.924
5/24/1999,3424.924
5/25/1999,3424.924
5/26/1999,3424.924
5/27/1999,3424.924
5/28/1999,3424.924
5/31/1999,3249.295
6/1/1999,3249.295
6/2/1999,3249.295
6/3/1999,3249.295
6/4/1999,3249.295
6/7/1999,3249.295
6/8/1999,3249.295
6/9/1999,3249.295
6/10/1999,3249.295
6/11/1999,3249.295
6/14/1999,3249.295
6/15/1999,3249.295
6/16/1999,3249.295
6/17/1999,3249.295
6/18/1999,3249.295
6/21/1999,3249.295
6/22/1999,3249.295
6/23/1999,3249.295
6/24/1999,3249.295
6/25/1999,3249.295
6/28/1999,3249.295
6/29/1999,3249.295
6/30/1999,3376.725
7/1/1999,3376.725
7/2/1999,3376.725
7/5/1999,3376.725
7/6/1999,3376.725
7/7/1999,3376.725
7/8/1999,3376.725
7/9/1999,3376.725
7/12/1999,3376.725
7/13/1999,3376.725
7/14/1999,3376.725
7/15/1999,3376.725
7/16/1999,3376.725
7/19/1999,3376.725
7/20/1999,3376.725
7/21/1999,3376.725
7/22/1999,3376.725
7/23/1999,3376.725
7/26/1999,3376.725
7/27/1999,3376.725
7/28/1999,3376.725
7/29/1999,3376.725
7/30/1999,3477.87
8/2/1999,3477.87
8/3/1999,3477.87
8/4/1999,3477.87
8/5/1999,3477.87
8/6/1999,3477.87
8/9/1999,3477.87
8/10/1999,3477.87
8/11/1999,3477.87
8/12/1999,3477.87
8/13/1999,3477.87
8/16/1999,3477.87
8/17/1999,3477.87
8/18/1999,3477.87
8/19/1999,3477.87
8/20/1999,3477.87
8/23/1999,3477.87
8/24/1999,3477.87
8/25/1999,3477.87
8/26/1999,3477.87
8/27/1999,3477.87
8/30/1999,3477.87
8/31/1999,3491.348
9/1/1999,3491.348
9/2/1999,3491.348
9/3/1999,3491.348
9/6/1999,3491.348
9/7/1999,3491.348
9/8/1999,3491.348
9/9/1999,3491.348
9/10/1999,3491.348
9/13/1999,3491.348
9/14/1999,3491.348
9/15/1999,3491.348
9/16/1999,3491.348
9/17/1999,3491.348
9/20/1999,3491.348
9/21/1999,3491.348
9/22/1999,3491.348
9/23/1999,3491.348
9/24/1999,3491.348
9/27/1999,3491.348
9/28/1999,3491.348
9/29/1999,3491.348
9/30/1999,3527.269
10/1/1999,3527.269
10/4/1999,3527.269
10/5/1999,3527.269
10/6/1999,3527.269
10/7/1999,3527.269
10/8/1999,3527.269
10/11/1999,3527.269
10/12/1999,3527.269
10/13/1999,3527.269
10/14/1999,3527.269
10/15/1999,3527.269
10/18/1999,3527.269
10/19/1999,3527.269
10/20/1999,3527.269
10/21/1999,3527.269
10/22/1999,3527.269
10/25/1999,3527.269
10/26/1999,3527.269
10/27/1999,3527.269
10/28/1999,3527.269
10/29/1999,3660.157
11/1/1999,3660.157
11/2/1999,3660.157
11/3/1999,3660.157
11/4/1999,3660.157
11/5/1999,3660.157
11/8/1999,3660.157
11/9/1999,3660.157
11/10/1999,3660.157
11/11/1999,3660.157
11/12/1999,3660.157
11/15/1999,3660.157
11/16/1999,3660.157
11/17/1999,3660.157
11/18/1999,3660.157
11/19/1999,3660.157
11/22/1999,3660.157
11/23/1999,3660.157
11/24/1999,3660.157
11/25/1999,3660.157
11/26/1999,3660.157
11/29/1999,3660.157
11/30/1999,3788.082
12/1/1999,3788.082
12/2/1999,3788.082
12/3/1999,3788.082
12/6/1999,3788.082
12/7/1999,3788.082
12/8/1999,3788.082
12/9/1999,3788.082
12/10/1999,3788.082
12/13/1999,3788.082
12/14/1999,3788.082
12/15/1999,3788.082
12/16/1999,3788.082
12/17/1999,3788.082
12/20/1999,3788.082
12/21/1999,3788.082
12/22/1999,3788.082
12/23/1999,3788.082
12/24/1999,3788.082
12/27/1999,3788.082
12/28/1999,3788.082
12/29/1999,3788.082
12/30/1999,3788.082
12/31/1999,4128.809
1/3/2000,4128.809
1/4/2000,4128.809
1/5/2000,4128.809
1/6/2000,4128.809
1/7/2000,4128.809
1/10/2000,4128.809
1/11/2000,4128.809
1/12/2000,4128.809
1/13/2000,4128.809
1/14/2000,4128.809
1/17/2000,4128.809
1/18/2000,4128.809
1/19/2000,4128.809
1/20/2000,4128.809
1/21/2000,4128.809
1/24/2000,4128.809
1/25/2000,4128.809
1/26/2000,4128.809
1/27/2000,4128.809
1/28/2000,4128.809
1/31/2000,3867.191
2/1/2000,3867.191
2/2/2000,3867.191
2/3/2000,3867.191
2/4/2000,3867.191
2/7/2000,3867.191
2/8/2000,3867.191
2/9/2000,3867.191
2/10/2000,3867.191
2/11/2000,3867.191
2/14/2000,3867.191
2/15/2000,3867.191
2/16/2000,3867.191
2/17/2000,3867.191
2/18/2000,3867.191
2/21/2000,3867.191
2/22/2000,3867.191
2/23/2000,3867.191
2/24/2000,3867.191
2/25/2000,3867.191
2/28/2000,3867.191
2/29/2000,3972.026
3/1/2000,3972.026
3/2/2000,3972.026
3/3/2000,3972.026
3/6/2000,3972.026
3/7/2000,3972.026
3/8/2000,3972.026
3/9/2000,3972.026
3/10/2000,3972.026
3/13/2000,3972.026
3/14/2000,3972.026
3/15/2000,3972.026
3/16/2000,3972.026
3/17/2000,3972.026
3/20/2000,3972.026
3/21/2000,3972.026
3/22/2000,3972.026
3/23/2000,3972.026
3/24/2000,3972.026
3/27/2000,3972.026
3/28/2000,3972.026
3/29/2000,3972.026
3/30/2000,3972.026
3/31/2000,4126.762
4/3/2000,4126.762
4/4/2000,4126.762
4/5/2000,4126.762
4/6/2000,4126.762
4/7/2000,4126.762
4/10/2000,4126.762
4/11/2000,4126.762
4/12/2000,4126.762
4/13/2000,4126.762
4/14/2000,4126.762
4/17/2000,4126.762
4/18/2000,4126.762
4/19/2000,4126.762
4/20/2000,4126.762
4/21/2000,4126.762
4/24/2000,4126.762
4/25/2000,4126.762
4/26/2000,4126.762
4/27/2000,4126.762
4/28/2000,3910.344
5/1/2000,3910.344
5/2/2000,3910.344
5/3/2000,3910.344
5/4/2000,3910.344
5/5/2000,3910.344
5/8/2000,3910.344
5/9/2000,3910.344
5/10/2000,3910.344
5/11/2000,3910.344
5/12/2000,3910.344
5/15/2000,3910.344
5/16/2000,3910.344
5/17/2000,3910.344
5/18/2000,3910.344
5/19/2000,3910.344
5/22/2000,3910.344
5/23/2000,3910.344
5/24/2000,3910.344
5/25/2000,3910.344
5/26/2000,3910.344
5/29/2000,3910.344
5/30/2000,3910.344
5/31/2000,3815.607
6/1/2000,3815.607
6/2/2000,3815.607
6/5/2000,3815.607
6/6/2000,3815.607
6/7/2000,3815.607
6/8/2000,3815.607
6/9/2000,3815.607
6/12/2000,3815.607
6/13/2000,3815.607
6/14/2000,3815.607
6/15/2000,3815.607
6/16/2000,3815.607
6/19/2000,3815.607
6/20/2000,3815.607
6/21/2000,3815.607
6/22/2000,3815.607
6/23/2000,3815.607
6/26/2000,3815.607
6/27/2000,3815.607
6/28/2000,3815.607
6/29/2000,3815.607
6/30/2000,3965.721
7/3/2000,3965.721
7/4/2000,3965.721
7/5/2000,3965.721
7/6/2000,3965.721
7/7/2000,3965.721
7/10/2000,3965.721
7/11/2000,3965.721
7/12/2000,3965.721
7/13/2000,3965.721
7/14/2000,3965.721
7/17/2000,3965.721
7/18/2000,3965.721
7/19/2000,3965.721
7/20/2000,3965.721
7/21/2000,3965.721
7/24/2000,3965.721
7/25/2000,3965.721
7/26/2000,3965.721
7/27/2000,3965.721
7/28/2000,3965.721
7/31/2000,3800.234
8/1/2000,3800.234
8/2/2000,3800.234
8/3/2000,3800.234
8/4/2000,3800.234
8/7/2000,3800.234
8/8/2000,3800.234
8/9/2000,3800.234
8/10/2000,3800.234
8/11/2000,3800.234
8/14/2000,3800.234
8/15/2000,3800.234
8/16/2000,3800.234
8/17/2000,3800.234
8/18/2000,3800.234
8/21/2000,3800.234
8/22/2000,3800.234
8/23/2000,3800.234
8/24/2000,3800.234
8/25/2000,3800.234
8/28/2000,3800.234
8/29/2000,3800.234
8/30/2000,3800.234
8/31/2000,3833.998
9/1/2000,3833.998
9/4/2000,3833.998
9/5/2000,3833.998
9/6/2000,3833.998
9/7/2000,3833.998
9/8/2000,3833.998
9/11/2000,3833.998
9/12/2000,3833.998
9/13/2000,3833.998
9/14/2000,3833.998
9/15/2000,3833.998
9/18/2000,3833.998
9/19/2000,3833.998
9/20/2000,3833.998
9/21/2000,3833.998
9/22/2000,3833.998
9/25/2000,3833.998
9/26/2000,3833.998
9/27/2000,3833.998
9/28/2000,3833.998
9/29/2000,3648.073
10/2/2000,3648.073
10/3/2000,3648.073
10/4/2000,3648.073
10/5/2000,3648.073
10/6/2000,3648.073
10/9/2000,3648.073
10/10/2000,3648.073
10/11/2000,3648.073
10/12/2000,3648.073
10/13/2000,3648.073
10/16/2000,3648.073
10/17/2000,3648.073
10/18/2000,3648.073
10/19/2000,3648.073
10/20/2000,3648.073
10/23/2000,3648.073
10/24/2000,3648.073
10/25/2000,3648.073
10/26/2000,3648.073
10/27/2000,3648.073
10/30/2000,3648.073
10/31/2000,3562.64
11/1/2000,3562.64
11/2/2000,3562.64
11/3/2000,3562.64
11/6/2000,3562.64
11/7/2000,3562.64
11/8/2000,3562.64
11/9/2000,3562.64
11/10/2000,3562.64
11/13/2000,3562.64
11/14/2000,3562.64
11/15/2000,3562.64
11/16/2000,3562.64
11/17/2000,3562.64
11/20/2000,3562.64
11/21/2000,3562.64
11/22/2000,3562.64
11/23/2000,3562.64
11/24/2000,3562.64
11/27/2000,3562.64
11/28/2000,3562.64
11/29/2000,3562.64
11/30/2000,3429.802
12/1/2000,3429.802
12/4/2000,3429.802
12/5/2000,3429.802
12/6/2000,3429.802
12/7/2000,3429.802
12/8/2000,3429.802
12/11/2000,3429.802
12/12/2000,3429.802
12/13/2000,3429.802
12/14/2000,3429.802
12/15/2000,3429.802
12/18/2000,3429.802
12/19/2000,3429.802
12/20/2000,3429.802
12/21/2000,3429.802
12/22/2000,3429.802
12/25/2000,3429.802
12/26/2000,3429.802
12/27/2000,3429.802
12/28/2000,3429.802
12/29/2000,3552.511
1/1/2001,3552.511
1/2/2001,3539.768
1/3/2001,3505.266
1/4/2001,3548.567
1/5/2001,3559.581
1/8/2001,3540.341
1/9/2001,3480.566
1/10/2001,3457.453
1/11/2001,3482.792
1/12/2001,3498.494
1/15/2001,3489.793
1/16/2001,3472.018
1/17/2001,3510.153
1/18/2001,3546.194
1/19/2001,3527.703
1/22/2001,3532.34
1/23/2001,3533.11
1/24/2001,3504.999
1/25/2001,3512.949
1/26/2001,3508.419
1/29/2001,3509.201
1/30/2001,3522.782
1/31/2001,3550.836
2/1/2001,3560.505
2/2/2001,3516.613
2/5/2001,3516.008
2/6/2001,3504.727
2/7/2001,3474.523
2/8/2001,3431.557
2/9/2001,3411.497
2/12/2001,3446.129
2/13/2001,3426.253
2/14/2001,3392.516
2/15/2001,3389.648
2/16/2001,3365.003
2/19/2001,3359.235
2/20/2001,3322.073
2/21/2001,3298.107
2/22/2001,3281.03
2/23/2001,3254.283
2/26/2001,3277.53
2/27/2001,3300.115
2/28/2001,3284.896
3/1/2001,3278.012
3/2/2001,3263.374
3/5/2001,3274.727
3/6/2001,3324.71
3/7/2001,3320.445
3/8/2001,3319.284
3/9/2001,3292.181
3/12/2001,3204.885
3/13/2001,3132.349
3/14/2001,3076.094
3/15/2001,3112.756
3/16/2001,3032.329
3/19/2001,3025.8
3/20/2001,3065.813
3/21/2001,3052.827
3/22/2001,2913.69
3/23/2001,3003.139
3/26/2001,3108.139
3/27/2001,3157.101
3/28/2001,3118.955
3/29/2001,3069.518
3/30/2001,3067.401
4/2/2001,3042.219
4/3/2001,3004.841
4/4/2001,3056.815
4/5/2001,3104.769
4/6/2001,3112.607
4/9/2001,3113.159
4/10/2001,3129.147
4/11/2001,3142.454
4/12/2001,3175.015
4/13/2001,3171.831
4/16/2001,3144.856
4/17/2001,3128.312
4/18/2001,3195.319
4/19/2001,3245.661
4/20/2001,3247.436
4/23/2001,3222.136
4/24/2001,3218.387
4/25/2001,3227.792
4/26/2001,3260.806
4/27/2001,3270.409
4/30/2001,3282.539
5/1/2001,3323.261
5/2/2001,3323.163
5/3/2001,3290.226
5/4/2001,3307.41
5/7/2001,3318.246
5/8/2001,3283.121
5/9/2001,3256.321
5/10/2001,3288.113
5/11/2001,3263.09
5/14/2001,3204.527
5/15/2001,3245.235
5/16/2001,3246.333
5/17/2001,3279.16
5/18/2001,3275.195
5/21/2001,3300.496
5/22/2001,3295.579
5/23/2001,3275.17
5/24/2001,3265.528
5/25/2001,3244.732
5/28/2001,3245.81
5/29/2001,3229.129
5/30/2001,3189.132
5/31/2001,3169.291
6/1/2001,3161.11
6/4/2001,3171.659
6/5/2001,3191.031
6/6/2001,3172.941
6/7/2001,3181.697
6/8/2001,3172.974
6/11/2001,3123.83
6/12/2001,3077.42
6/13/2001,3101.1
6/14/2001,3093.083
6/15/2001,3074.07
6/18/2001,3046.277
6/19/2001,3041.749
6/20/2001,3019.239
6/21/2001,3034.362
6/22/2001,3050.933
6/25/2001,3058.223
6/26/2001,3029.175
6/27/2001,3019.567
6/28/2001,3010.697
6/29/2001,3040.863
7/2/2001,3066.527
7/3/2001,3044.572
7/4/2001,3022.279
7/5/2001,2976.515
7/6/2001,2930.673
7/9/2001,2935.183
7/10/2001,2946.178
7/11/2001,2924.46
7/12/2001,2945.349
7/13/2001,2949.05
7/16/2001,2944.776
7/17/2001,2908.327
7/18/2001,2917.798
7/19/2001,2947.744
7/20/2001,2939.16
7/23/2001,2912.698
7/24/2001,2905.853
7/25/2001,2896.428
7/26/2001,2905.747
7/27/2001,2933.154
7/30/2001,2945.237
7/31/2001,2985.777
8/1/2001,3011.369
8/2/2001,3041.726
8/3/2001,3021.46
8/6/2001,3007.601
8/7/2001,3007.848
8/8/2001,2979.197
8/9/2001,2946.686
8/10/2001,2950.162
8/13/2001,2955.479
8/14/2001,3001.361
8/15/2001,3028.993
8/16/2001,2995.746
8/17/2001,2969.179
8/20/2001,2949.476
8/21/2001,2979.821
8/22/2001,2998.772
8/23/2001,2976.72
8/24/2001,3006.648
8/27/2001,3008.066
8/28/2001,2977.805
8/29/2001,2967.3
8/30/2001,2912.651
8/31/2001,2910.761
9/3/2001,2868.352
9/4/2001,2878.858
9/5/2001,2831.625
9/6/2001,2788.204
9/7/2001,2762.906
9/10/2001,2716.688
9/11/2001,2631.085
9/12/2001,2602.716
9/13/2001,2635.933
9/14/2001,2588.472
9/17/2001,2594.574
9/18/2001,2587.029
9/19/2001,2577.931
9/20/2001,2497.449
9/21/2001,2407.196
9/24/2001,2490.103
9/25/2001,2534.076
9/26/2001,2545.209
9/27/2001,2562.697
9/28/2001,2616.596
10/1/2001,2596.012
10/2/2001,2622.76
10/3/2001,2626.08
10/4/2001,2691.879
10/5/2001,2695.177
10/8/2001,2693.732
10/9/2001,2673.144
10/10/2001,2695.971
10/11/2001,2719.394
10/12/2001,2730.597
10/15/2001,2689.99
10/16/2001,2712.495
10/17/2001,2758.285
10/18/2001,2705.931
10/19/2001,2665.421
10/22/2001,2679.694
10/23/2001,2728.532
10/24/2001,2743.224
10/25/2001,2721.28
10/26/2001,2750.316
10/29/2001,2723.563
10/30/2001,2679.6
10/31/2001,2683.504
11/1/2001,2711.678
11/2/2001,2713.699
11/5/2001,2746.998
11/6/2001,2758.607
11/7/2001,2761.63
11/8/2001,2793.894
11/9/2001,2771.482
11/12/2001,2725.272
11/13/2001,2746.719
11/14/2001,2752.065
11/15/2001,2766.612
11/16/2001,2789.761
11/19/2001,2807.266
11/20/2001,2791.769
11/21/2001,2776.011
11/22/2001,2795.399
11/23/2001,2777.932
11/26/2001,2795.84
11/27/2001,2777.309
11/28/2001,2749.108
11/29/2001,2748.793
11/30/2001,2782.599
12/3/2001,2745.298
12/4/2001,2770.937
12/5/2001,2837.595
12/6/2001,2856.519
12/7/2001,2825.392
12/10/2001,2773.782
12/11/2001,2770.225
12/12/2001,2779.654
12/13/2001,2734.296
12/14/2001,2721.517
12/17/2001,2759.584
12/18/2001,2759.144
12/19/2001,2737.504
12/20/2001,2727.17
12/21/2001,2732.093
12/24/2001,2719.437
12/25/2001,2717.352
12/26/2001,2716.234
12/27/2001,2768.683
12/28/2001,2784.288
12/31/2001,2799.187
1/1/2002,2799.187
1/2/2002,2798.175
1/3/2002,2830
1/4/2002,2842.394
1/7/2002,2820.849
1/8/2002,2784.182
1/9/2002,2775.831
1/10/2002,2755.672
1/11/2002,2758.446
1/14/2002,2724.457
1/15/2002,2722.69
1/16/2002,2685.827
1/17/2002,2700.046
1/18/2002,2706.548
1/21/2002,2697.027
1/22/2002,2679.532
1/23/2002,2688.738
1/24/2002,2706.809
1/25/2002,2675.972
1/28/2002,2693.529
1/29/2002,2656.401
1/30/2002,2623.824
1/31/2002,2650.666
2/1/2002,2644.662
2/4/2002,2631.308
2/5/2002,2590.737
2/6/2002,2570.496
2/7/2002,2597.756
2/8/2002,2606.635
2/11/2002,2640.902
2/12/2002,2649.968
2/13/2002,2660.502
2/14/2002,2683.302
2/15/2002,2671.223
2/18/2002,2654.567
2/19/2002,2608.577
2/20/2002,2588.383
2/21/2002,2620.098
2/22/2002,2615.147
2/25/2002,2628.063
2/26/2002,2632.595
2/27/2002,2663.862
2/28/2002,2669.387
3/1/2002,2700.409
3/4/2002,2786.05
3/5/2002,2776.06
3/6/2002,2797.317
3/7/2002,2853.716
3/8/2002,2856.485
3/11/2002,2855.078
3/12/2002,2811.575
3/13/2002,2801.718
3/14/2002,2828.841
3/15/2002,2852.419
3/18/2002,2844.294
3/19/2002,2866.627
3/20/2002,2843.921
3/21/2002,2830.141
3/22/2002,2818.939
3/25/2002,2795.853
3/26/2002,2797.496
3/27/2002,2799.53
3/28/2002,2828.09
3/29/2002,2815.12
4/1/2002,2827.634
4/2/2002,2826.226
4/3/2002,2831.631
4/4/2002,2821.246
4/5/2002,2815.291
4/8/2002,2778.504
4/9/2002,2775.802
4/10/2002,2803.767
4/11/2002,2774.2
4/12/2002,2766.826
4/15/2002,2792.434
4/16/2002,2838.099
4/17/2002,2863
4/18/2002,2862.306
4/19/2002,2857.628
4/22/2002,2853.036
4/23/2002,2848.663
4/24/2002,2845.416
4/25/2002,2845.58
4/26/2002,2832.237
4/29/2002,2829.306
4/30/2002,2835.507
5/1/2002,2848.343
5/2/2002,2839.74
5/3/2002,2852.863
5/6/2002,2849.346
5/7/2002,2810.805
5/8/2002,2848.601
5/9/2002,2846.677
5/10/2002,2834.724
5/13/2002,2842.945
5/14/2002,2841.049
5/15/2002,2881.035
5/16/2002,2886.653
5/17/2002,2915.005
5/20/2002,2908.692
5/21/2002,2902.9
5/22/2002,2901.488
5/23/2002,2889.814
5/24/2002,2898.218
5/27/2002,2889.774
5/28/2002,2890.548
5/29/2002,2888.648
5/30/2002,2875.521
5/31/2002,2873.973
6/3/2002,2875.255
6/4/2002,2839.127
6/5/2002,2809.97
6/6/2002,2815.259
6/7/2002,2784.056
6/10/2002,2782.077
6/11/2002,2795.447
6/12/2002,2756.053
6/13/2002,2722.825
6/14/2002,2667.058
6/17/2002,2703.149
6/18/2002,2712.193
6/19/2002,2679.079
6/20/2002,2664.955
6/21/2002,2664.842
6/24/2002,2639.168
6/25/2002,2669.396
6/26/2002,2656.316
6/27/2002,2673.426
6/28/2002,2760.641
7/1/2002,2765.308
7/2/2002,2703.966
7/3/2002,2651.529
7/4/2002,2679.494
7/5/2002,2747.358
7/8/2002,2769.954
7/9/2002,2774.129
7/10/2002,2694.492
7/11/2002,2617.854
7/12/2002,2623.844
7/15/2002,2550.848
7/16/2002,2545.219
7/17/2002,2595.013
7/18/2002,2633.86
7/19/2002,2548.837
7/22/2002,2446.909
7/23/2002,2391.117
7/24/2002,2358.15
7/25/2002,2421.988
7/26/2002,2391.757
7/29/2002,2469.91
7/30/2002,2494.08
7/31/2002,2488.321
8/1/2002,2417.448
8/2/2002,2418.266
8/5/2002,2364.848
8/6/2002,2374.941
8/7/2002,2390.366
8/8/2002,2446.665
8/9/2002,2491.563
8/12/2002,2457.443
8/13/2002,2473.053
8/14/2002,2457.962
8/15/2002,2502.472
8/16/2002,2517.308
8/19/2002,2538.185
8/20/2002,2511.226
8/21/2002,2539.439
8/22/2002,2564.31
8/23/2002,2543.218
8/26/2002,2539.903
8/27/2002,2580.996
8/28/2002,2507.246
8/29/2002,2474.339
8/30/2002,2483.262
9/2/2002,2454.776
9/3/2002,2394.101
9/4/2002,2381.262
9/5/2002,2378.701
9/6/2002,2410.725
9/9/2002,2391.115
9/10/2002,2419.967
9/11/2002,2449.77
9/12/2002,2400.765
9/13/2002,2360.404
9/16/2002,2340.833
9/17/2002,2336.23
9/18/2002,2290.945
9/19/2002,2281.629
9/20/2002,2264.611
9/23/2002,2209.987
9/24/2002,2176.26
9/25/2002,2189.219
9/26/2002,2263.698
9/27/2002,2274.501
9/30/2002,2217.192
10/1/2002,2220.341
10/2/2002,2256.393
10/3/2002,2233.785
10/4/2002,2198.596
10/7/2002,2155.804
10/8/2002,2127.492
10/9/2002,2119.592
10/10/2002,2144.131
10/11/2002,2224.963
10/14/2002,2212.456
10/15/2002,2313.497
10/16/2002,2292.883
10/17/2002,2330.804
10/18/2002,2326.074
10/21/2002,2329.022
10/22/2002,2303.814
10/23/2002,2261.228
10/24/2002,2294.514
10/25/2002,2298.825
10/28/2002,2328.63
10/29/2002,2264.544
10/30/2002,2303.378
10/31/2002,2336.528
11/1/2002,2328.255
11/4/2002,2384.969
11/5/2002,2412.705
11/6/2002,2390.16
11/7/2002,2376.982
11/8/2002,2359.446
11/11/2002,2330.966
11/12/2002,2351.715
11/13/2002,2332.138
11/14/2002,2349.331
11/15/2002,2376.109
11/18/2002,2383.431
11/19/2002,2375.468
11/20/2002,2363.449
11/21/2002,2422.243
11/22/2002,2430.158
11/25/2002,2414.753
11/26/2002,2380.06
11/27/2002,2411.787
11/28/2002,2447.288
11/29/2002,2442.871
12/2/2002,2434.133
12/3/2002,2401.419
12/4/2002,2384.456
12/5/2002,2359.98
12/6/2002,2366.973
12/9/2002,2328.54
12/10/2002,2333.946
12/11/2002,2347.725
12/12/2002,2337.043
12/13/2002,2324.567
12/16/2002,2360.085
12/17/2002,2356.675
12/18/2002,2309.367
12/19/2002,2308.288
12/20/2002,2326.47
12/23/2002,2333.084
12/24/2002,2345.12
12/25/2002,2343.534
12/26/2002,2354.581
12/27/2002,2317.035
12/30/2002,2342.958
12/31/2002,2360.913
1/1/2003,2360.913
1/2/2003,2388.077
1/3/2003,2406.255
1/6/2003,2439.439
1/7/2003,2408.701
1/8/2003,2369.613
1/9/2003,2395.642
1/10/2003,2408.861
1/13/2003,2414.311
1/14/2003,2435.342
1/15/2003,2416.911
1/16/2003,2413.544
1/17/2003,2389.811
1/20/2003,2361.562
1/21/2003,2349.309
1/22/2003,2317.505
1/23/2003,2325.781
1/24/2003,2314.801
1/27/2003,2248.855
1/28/2003,2245.858
1/29/2003,2249.093
1/30/2003,2268.174
1/31/2003,2262.53
2/3/2003,2295.642
2/4/2003,2269.403
2/5/2003,2292.515
2/6/2003,2252.895
2/7/2003,2234.621
2/10/2003,2216.959
2/11/2003,2242.569
2/12/2003,2225.577
2/13/2003,2227.792
2/14/2003,2248.629
2/17/2003,2274.854
2/18/2003,2284.114
2/19/2003,2257.116
2/20/2003,2256.365
2/21/2003,2262.065
2/24/2003,2244.066
2/25/2003,2183.636
2/26/2003,2180.935
2/27/2003,2182.109
2/28/2003,2210.81
3/3/2003,2233.873
3/4/2003,2207.263
3/5/2003,2201.051
3/6/2003,2182.484
3/7/2003,2149.118
3/10/2003,2109.098
3/11/2003,2096.953
3/12/2003,2049.821
3/13/2003,2103.336
3/14/2003,2156.171
3/17/2003,2188.576
3/18/2003,2193.252
3/19/2003,2211.163
3/20/2003,2217.205
3/21/2003,2252.827
3/24/2003,2219.726
3/25/2003,2231.453
3/26/2003,2241.156
3/27/2003,2221.087
3/28/2003,2213.892
3/31/2003,2169.029
4/1/2003,2189.157
4/2/2003,2226.472
4/3/2003,2230.752
4/4/2003,2245.671
4/7/2003,2298.476
4/8/2003,2274.187
4/9/2003,2270.907
4/10/2003,2259.219
4/11/2003,2251.724
4/14/2003,2267.746
4/15/2003,2305.228
4/16/2003,2298.636
4/17/2003,2320.57
4/18/2003,2321.361
4/21/2003,2310.428
4/22/2003,2334.859
4/23/2003,2355.314
4/24/2003,2345.981
4/25/2003,2315.218
4/28/2003,2344.759
4/29/2003,2345.058
4/30/2003,2384.105
5/1/2003,2396.12
5/2/2003,2401.489
5/5/2003,2424.665
5/6/2003,2472.686
5/7/2003,2460.489
5/8/2003,2428.636
5/9/2003,2451.009
5/12/2003,2468.193
5/13/2003,2469.605
5/14/2003,2474.012
5/15/2003,2483.014
5/16/2003,2501.645
5/19/2003,2457.849
5/20/2003,2461.363
5/21/2003,2448.097
5/22/2003,2474.774
5/23/2003,2490.004
5/26/2003,2495.796
5/27/2003,2499.246
5/28/2003,2517.298
5/29/2003,2544.165
5/30/2003,2530.776
6/2/2003,2574.971
6/3/2003,2561.528
6/4/2003,2577.65
6/5/2003,2603.243
6/6/2003,2625.82
6/9/2003,2617.74
6/10/2003,2612.151
6/11/2003,2655.989
6/12/2003,2668.627
6/13/2003,2657.306
6/16/2003,2688.937
6/17/2003,2714.329
6/18/2003,2707.496
6/19/2003,2677.071
6/20/2003,2681.716
6/23/2003,2640.898
6/24/2003,2613.407
6/25/2003,2630.307
6/26/2003,2600.473
6/27/2003,2609.831
6/30/2003,2593.412
7/1/2003,2589.753
7/2/2003,2633.994
7/3/2003,2659.505
7/4/2003,2643.794
7/7/2003,2677.354
7/8/2003,2670.123
7/9/2003,2663.256
7/10/2003,2644.91
7/11/2003,2641.631
7/14/2003,2675.33
7/15/2003,2652.767
7/16/2003,2633.248
7/17/2003,2594.293
7/18/2003,2602.068
7/21/2003,2604.149
7/22/2003,2611.632
7/23/2003,2635.041
7/24/2003,2675.62
7/25/2003,2673.487
7/28/2003,2694.756
7/29/2003,2687.238
7/30/2003,2660.278
7/31/2003,2656.578
8/1/2003,2643.195
8/4/2003,2635.203
8/5/2003,2644.443
8/6/2003,2619.249
8/7/2003,2630.374
8/8/2003,2637.373
8/11/2003,2655.618
8/12/2003,2665.852
8/13/2003,2682.316
8/14/2003,2710.278
8/15/2003,2712.646
8/18/2003,2722.22
8/19/2003,2722.671
8/20/2003,2736.241
8/21/2003,2735.309
8/22/2003,2724.809
8/25/2003,2713.383
8/26/2003,2691.425
8/27/2003,2704.558
8/28/2003,2711.445
8/29/2003,2721.194
9/1/2003,2760.427
9/2/2003,2751.511
9/3/2003,2782.743
9/4/2003,2785.211
9/5/2003,2797.784
9/8/2003,2821.672
9/9/2003,2827.355
9/10/2003,2804.516
9/11/2003,2793.473
9/12/2003,2811.969
9/15/2003,2818.709
9/16/2003,2838.521
9/17/2003,2862.869
9/18/2003,2890.714
9/19/2003,2889.817
9/22/2003,2868.943
9/23/2003,2865.67
9/24/2003,2867.872
9/25/2003,2845.403
9/26/2003,2822.826
9/29/2003,2819.635
9/30/2003,2805.62
10/1/2003,2859.05
10/2/2003,2886.682
10/3/2003,2931.988
10/6/2003,2933.704
10/7/2003,2948.76
10/8/2003,2937.618
10/9/2003,2967.484
10/10/2003,2985.668
10/13/2003,2997.304
10/14/2003,2999.33
10/15/2003,3003.341
10/16/2003,3016.401
10/17/2003,3002.391
10/20/2003,3010.33
10/21/2003,3016.904
10/22/2003,2991.566
10/23/2003,2931.687
10/24/2003,2942.292
10/27/2003,2962.012
10/28/2003,2978.078
10/29/2003,2998.104
10/30/2003,3008.373
10/31/2003,2980.67
11/3/2003,2979.363
11/4/2003,3004.687
11/5/2003,2985.312
11/6/2003,2964.719
11/7/2003,3003.934
11/10/2003,2993.59
11/11/2003,2964.065
11/12/2003,2989.859
11/13/2003,3023.375
11/14/2003,3034.435
11/17/2003,2969.953
11/18/2003,2995.841
11/19/2003,2968.436
11/20/2003,2977.414
11/21/2003,2985.539
11/24/2003,2994.465
11/25/2003,3006.786
11/26/2003,3036.84
11/27/2003,3044.32
11/28/2003,3047.363
12/1/2003,3092.443
12/2/2003,3111.298
12/3/2003,3128.419
12/4/2003,3123.303
12/5/2003,3121.21
12/8/2003,3112.172
12/9/2003,3126.404
12/10/2003,3099.103
12/11/2003,3101.248
12/12/2003,3131.269
12/15/2003,3160.266
12/16/2003,3141.523
12/17/2003,3143.613
12/18/2003,3160.845
12/19/2003,3173.682
12/22/2003,3185.995
12/23/2003,3198.783
12/24/2003,3210.672
12/25/2003,3211.223
12/26/2003,3215.067
12/29/2003,3234.706
12/30/2003,3266.383
12/31/2003,3285.575
1/1/2004,3285.575
1/2/2004,3308.701
1/5/2004,3356.242
1/6/2004,3369.774
1/7/2004,3344.506
1/8/2004,3376.992
1/9/2004,3394.439
1/12/2004,3382.972
1/13/2004,3380.885
1/14/2004,3386.546
1/15/2004,3359.543
1/16/2004,3348.377
1/19/2004,3355.356
1/20/2004,3387.62
1/21/2004,3412.166
1/22/2004,3435.852
1/23/2004,3431.558
1/26/2004,3395.148
1/27/2004,3407.721
1/28/2004,3409.527
1/29/2004,3336.772
1/30/2004,3332.279
2/2/2004,3340.927
2/3/2004,3354.915
2/4/2004,3324.271
2/5/2004,3339.974
2/6/2004,3379.02
2/9/2004,3402.638
2/10/2004,3408.146
2/11/2004,3410.262
2/12/2004,3444.769
2/13/2004,3440.905
2/16/2004,3448.206
2/17/2004,3484.235
2/18/2004,3481.286
2/19/2004,3481.912
2/20/2004,3432.766
2/23/2004,3442.337
2/24/2004,3427.238
2/25/2004,3408.824
2/26/2004,3390.601
2/27/2004,3409.77
3/1/2004,3459.669
3/2/2004,3441.864
3/3/2004,3396.071
3/4/2004,3417.163
3/5/2004,3464.216
3/8/2004,3454.002
3/9/2004,3448.324
3/10/2004,3397.862
3/11/2004,3329.066
3/12/2004,3312.355
3/15/2004,3289.074
3/16/2004,3333.575
3/17/2004,3360.895
3/18/2004,3376.357
3/19/2004,3372.741
3/22/2004,3327.626
3/23/2004,3322.857
3/24/2004,3315.502
3/25/2004,3347.94
3/26/2004,3356.583
3/29/2004,3394.297
3/30/2004,3399.416
3/31/2004,3430.292
4/1/2004,3474.883
4/2/2004,3472.106
4/5/2004,3464.923
4/6/2004,3465.927
4/7/2004,3491.034
4/8/2004,3485.906
4/9/2004,3473.858
4/12/2004,3480.087
4/13/2004,3462.066
4/14/2004,3410.095
4/15/2004,3394.496
4/16/2004,3432.975
4/19/2004,3429.345
4/20/2004,3439.631
4/21/2004,3397.646
4/22/2004,3406.514
4/23/2004,3420.5
4/26/2004,3439.471
4/27/2004,3435.44
4/28/2004,3388.833
4/29/2004,3383.641
4/30/2004,3355.605
5/3/2004,3362.217
5/4/2004,3405.268
5/5/2004,3434.527
5/6/2004,3372.264
5/7/2004,3311.189
5/10/2004,3184.486
5/11/2004,3202.689
5/12/2004,3223.957
5/13/2004,3208.618
5/14/2004,3195.533
5/17/2004,3166.46
5/18/2004,3190.772
5/19/2004,3277.222
5/20/2004,3233.241
5/21/2004,3273.628
5/24/2004,3279.672
5/25/2004,3286.978
5/26/2004,3319.316
5/27/2004,3375.937
5/28/2004,3365.92
5/31/2004,3370.137
6/1/2004,3361.357
6/2/2004,3373.37
6/3/2004,3354.898
6/4/2004,3373.465
6/7/2004,3440.147
6/8/2004,3442.347
6/9/2004,3405.24
6/10/2004,3416.073
6/11/2004,3390.349
6/14/2004,3362.296
6/15/2004,3379.324
6/16/2004,3402.855
6/17/2004,3412.86
6/18/2004,3427.414
6/21/2004,3434.505
6/22/2004,3402.467
6/23/2004,3411.228
6/24/2004,3462.559
6/25/2004,3451.754
6/28/2004,3485.559
6/29/2004,3453.971
6/30/2004,3445.348
7/1/2004,3445.262
7/2/2004,3446.508
7/5/2004,3423.97
7/6/2004,3410.525
7/7/2004,3426.286
7/8/2004,3434.346
7/9/2004,3441.479
7/12/2004,3446.367
7/13/2004,3429.839
7/14/2004,3425.549
7/15/2004,3395.743
7/16/2004,3423.497
7/19/2004,3411.449
7/20/2004,3396.418
7/21/2004,3385.599
7/22/2004,3353.635
7/23/2004,3314.228
7/26/2004,3297.972
7/27/2004,3286.457
7/28/2004,3292.852
7/29/2004,3318.147
7/30/2004,3334.01
8/2/2004,3334.706
8/3/2004,3345.007
8/4/2004,3312.848
8/5/2004,3315.127
8/6/2004,3308.275
8/9/2004,3280.981
8/10/2004,3303.851
8/11/2004,3278.184
8/12/2004,3273.911
8/13/2004,3276.538
8/16/2004,3288.311
8/17/2004,3297.333
8/18/2004,3299.542
8/19/2004,3331.021
8/20/2004,3321.896
8/23/2004,3332.438
8/24/2004,3314.074
8/25/2004,3321.118
8/26/2004,3343.947
8/27/2004,3358.346
8/30/2004,3352.028
8/31/2004,3349.489
9/1/2004,3375.279
9/2/2004,3381.7
9/3/2004,3362.248
9/6/2004,3390.818
9/7/2004,3397.751
9/8/2004,3406.651
9/9/2004,3386.671
9/10/2004,3421.669
9/13/2004,3435.99
9/14/2004,3444.242
9/15/2004,3398.782
9/16/2004,3407.728
9/17/2004,3419.305
9/20/2004,3410.332
9/21/2004,3441.732
9/22/2004,3421.445
9/23/2004,3418.379
9/24/2004,3406.143
9/27/2004,3391.624
9/28/2004,3402.495
9/29/2004,3415.118
9/30/2004,3437.522
10/1/2004,3482.64
10/4/2004,3493.417
10/5/2004,3506.616
10/6/2004,3508.52
10/7/2004,3501.039
10/8/2004,3526.934
10/11/2004,3522.862
10/12/2004,3474.413
10/13/2004,3468.432
10/14/2004,3470.01
10/15/2004,3483.639
10/18/2004,3477.419
10/19/2004,3512.937
10/20/2004,3497.497
10/21/2004,3512.439
10/22/2004,3519.243
10/25/2004,3500.987
10/26/2004,3508.059
10/27/2004,3542.661
10/28/2004,3568.647
10/29/2004,3554.948
11/1/2004,3577.062
11/2/2004,3604.118
11/3/2004,3639.753
11/4/2004,3655.325
11/5/2004,3686.882
11/8/2004,3685.744
11/9/2004,3673.951
11/10/2004,3673.479
11/11/2004,3689.015
11/12/2004,3726.309
11/15/2004,3742.523
11/16/2004,3731.413
11/17/2004,3771.759
11/18/2004,3760.364
11/19/2004,3766.055
11/22/2004,3729.641
11/23/2004,3743.418
11/24/2004,3765.082
11/25/2004,3808.27
11/26/2004,3803.366
11/29/2004,3817.378
11/30/2004,3798.783
12/1/2004,3821.915
12/2/2004,3840.662
12/3/2004,3864.574
12/6/2004,3856.292
12/7/2004,3855.845
12/8/2004,3800.777
12/9/2004,3766.152
12/10/2004,3761.689
12/13/2004,3808.926
12/14/2004,3815.287
12/15/2004,3857.841
12/16/2004,3837.179
12/17/2004,3817.645
12/20/2004,3866.524
12/21/2004,3852.034
12/22/2004,3878.377
12/23/2004,3907.837
12/24/2004,3930.186
12/27/2004,3948.033
12/28/2004,3950.865
12/29/2004,3937.616
12/30/2004,3965.388
12/31/2004,3965.613
1/3/2005,3949.54
1/4/2005,3912.276
1/5/2005,3884.023
1/6/2005,3867.396
1/7/2005,3858.216
1/10/2005,3871.76
1/11/2005,3876.537
1/12/2005,3889.88
1/13/2005,3876.232
1/14/2005,3867.143
1/17/2005,3882.863
1/18/2005,3863.256
1/19/2005,3871.644
1/20/2005,3827.381
1/21/2005,3833.988
1/24/2005,3850.555
1/25/2005,3838.337
1/26/2005,3883.146
1/27/2005,3884.156
1/28/2005,3864.832
1/31/2005,3893.149
2/1/2005,3904.153
2/2/2005,3924.276
2/3/2005,3896.069
2/4/2005,3927.466
2/7/2005,3920.735
2/8/2005,3899.488
2/9/2005,3903.193
2/10/2005,3932.743
2/11/2005,3953.805
2/14/2005,3989.589
2/15/2005,4004.104
2/16/2005,3984.121
2/17/2005,4003.295
2/18/2005,4010.516
2/21/2005,4012.256
2/22/2005,4032.481
2/23/2005,3992.621
2/24/2005,3993.2
2/25/2005,4033.672
2/28/2005,4062.257
3/1/2005,4062.658
3/2/2005,4046.758
3/3/2005,4052.765
3/4/2005,4106.848
3/7/2005,4093.315
3/8/2005,4116.703
3/9/2005,4112.543
3/10/2005,4089.653
3/11/2005,4110.816
3/14/2005,4075.184
3/15/2005,4088.694
3/16/2005,4087.125
3/17/2005,4066.74
3/18/2005,4058.042
3/21/2005,4027.687
3/22/2005,4036.993
3/23/2005,3965.26
3/24/2005,3960.658
3/25/2005,3964.93
3/28/2005,3950.295
3/29/2005,3941.68
3/30/2005,3941.943
3/31/2005,3961.777
4/1/2005,3969.523
4/4/2005,3916.329
4/5/2005,3947.607
4/6/2005,3963.541
4/7/2005,3989.751
4/8/2005,3987.03
4/11/2005,4003.667
4/12/2005,3966.91
4/13/2005,3989.662
4/14/2005,3947.243
4/15/2005,3919.717
4/18/2005,3854.625
4/19/2005,3897.513
4/20/2005,3897.719
4/21/2005,3896.765
4/22/2005,3930.101
4/25/2005,3924.316
4/26/2005,3905.328
4/27/2005,3871.025
4/28/2005,3860.301
4/29/2005,3873.099
5/2/2005,3868.201
5/3/2005,3888.06
5/4/2005,3924.379
5/5/2005,3937.339
5/6/2005,3943.073
5/9/2005,3921.739
5/10/2005,3912.064
5/11/2005,3890.93
5/12/2005,3875.356
5/13/2005,3852.076
5/16/2005,3824.049
5/17/2005,3822.014
5/18/2005,3855.399
5/19/2005,3881.497
5/20/2005,3862.027
5/23/2005,3896.82
5/24/2005,3899.434
5/25/2005,3889.527
5/26/2005,3889.234
5/27/2005,3901.676
5/30/2005,3909.673
5/31/2005,3879.023
6/1/2005,3898.646
6/2/2005,3905.67
6/3/2005,3904.973
6/6/2005,3905.944
6/7/2005,3933.488
6/8/2005,3946.385
6/9/2005,3900.587
6/10/2005,3902.226
6/13/2005,3885.061
6/14/2005,3895.064
6/15/2005,3905.984
6/16/2005,3920.209
6/17/2005,3972.069
6/20/2005,3945.002
6/21/2005,3965.269
6/22/2005,3968.941
6/23/2005,3960.819
6/24/2005,3939.584
6/27/2005,3920.343
6/28/2005,3928.481
6/29/2005,3934.014
6/30/2005,3932.047
7/1/2005,3915.479
7/4/2005,3912.073
7/5/2005,3902.144
7/6/2005,3921.99
7/7/2005,3870.571
7/8/2005,3900.098
7/11/2005,3958.411
7/12/2005,3987.667
7/13/2005,3968.083
7/14/2005,3992.128
7/15/2005,3972.81
7/18/2005,3975.45
7/19/2005,3958.087
7/20/2005,3957.253
7/21/2005,4012.564
7/22/2005,4008.319
7/25/2005,4003.429
7/26/2005,3988.107
7/27/2005,4006.562
7/28/2005,4031.092
7/29/2005,4052.836
8/1/2005,4075.163
8/2/2005,4105.137
8/3/2005,4135.367
8/4/2005,4119.59
8/5/2005,4083.596
8/8/2005,4112.941
8/9/2005,4131.793
8/10/2005,4198.191
8/11/2005,4225.066
8/12/2005,4222.344
8/15/2005,4206.344
8/16/2005,4195.867
8/17/2005,4178.32
8/18/2005,4127.332
8/19/2005,4143.516
8/22/2005,4193.02
8/23/2005,4166.258
8/24/2005,4162.137
8/25/2005,4147.375
8/26/2005,4147.313
8/29/2005,4117.016
8/30/2005,4104.152
8/31/2005,4156.414
9/1/2005,4238.75
9/2/2005,4263.367
9/5/2005,4284.219
9/6/2005,4292.246
9/7/2005,4293.469
9/8/2005,4273.852
9/9/2005,4307.117
9/12/2005,4290.539
9/13/2005,4263.332
9/14/2005,4286.359
9/15/2005,4274.113
9/16/2005,4284.66
9/19/2005,4276.129
9/20/2005,4305.008
9/21/2005,4294.395
9/22/2005,4257.332
9/23/2005,4244.625
9/26/2005,4294.484
9/27/2005,4267.461
9/28/2005,4314.75
9/29/2005,4334.258
9/30/2005,4342.371
10/3/2005,4318.875
10/4/2005,4342.531
10/5/2005,4302.254
10/6/2005,4273.07
10/7/2005,4253.492
10/10/2005,4242.746
10/11/2005,4257.586
10/12/2005,4244.023
10/13/2005,4183.266
10/14/2005,4221.398
10/17/2005,4201.176
10/18/2005,4163.848
10/19/2005,4115.832
10/20/2005,4131.434
10/21/2005,4123.996
10/24/2005,4143.168
10/25/2005,4184.121
10/26/2005,4193.172
10/27/2005,4186.762
10/28/2005,4165.547
10/31/2005,4215.852
11/1/2005,4239.379
11/2/2005,4269.234
11/3/2005,4298.582
11/4/2005,4251.906
11/7/2005,4263.242
11/8/2005,4263.824
11/9/2005,4247.996
11/10/2005,4244.23
11/11/2005,4273.02
11/14/2005,4255.184
11/15/2005,4232.586
11/16/2005,4217.617
11/17/2005,4272.402
11/18/2005,4298.074
11/21/2005,4320.758
11/22/2005,4309
11/23/2005,4348.02
11/24/2005,4337.816
11/25/2005,4331.129
11/28/2005,4342.637
11/29/2005,4335.941
11/30/2005,4320.098
12/1/2005,4355.168
12/2/2005,4392.164
12/5/2005,4404.762
12/6/2005,4419.57
12/7/2005,4409.785
12/8/2005,4416.641
12/9/2005,4434.902
12/12/2005,4490.324
12/13/2005,4493.793
12/14/2005,4522.352
12/15/2005,4482.527
12/16/2005,4521.137
12/19/2005,4521.328
12/20/2005,4512.441
12/21/2005,4521.797
12/22/2005,4537.684
12/23/2005,4543.023
12/26/2005,4549.832
12/27/2005,4540.238
12/28/2005,4561.578
12/29/2005,4564.301
12/30/2005,4521.406
1/2/2006,4532.324
1/3/2006,4614.691
1/4/2006,4700.824
1/5/2006,4705.395
1/6/2006,4753.098
1/9/2006,4746.691
1/10/2006,4703.387
1/11/2006,4743.105
1/12/2006,4748.023
1/13/2006,4734.41
1/16/2006,4735.176
1/17/2006,4662.559
1/18/2006,4609.246
1/19/2006,4664.57
1/20/2006,4644.086
1/23/2006,4666.785
1/24/2006,4673.539
1/25/2006,4699.996
1/26/2006,4741.746
1/27/2006,4780.992
1/30/2006,4770.355
1/31/2006,4799.332
2/1/2006,4803.137
2/2/2006,4773.465
2/3/2006,4735.922
2/6/2006,4739.652
2/7/2006,4727.199
2/8/2006,4681.938
2/9/2006,4730.766
2/10/2006,4701.32
2/13/2006,4685.309
2/14/2006,4691.188
2/15/2006,4692.691
2/16/2006,4709.238
2/17/2006,4703.859
2/20/2006,4704.523
2/21/2006,4724.734
2/22/2006,4736.359
2/23/2006,4782.156
2/24/2006,4784.105
2/27/2006,4811.293
2/28/2006,4789.5
3/1/2006,4798.598
3/2/2006,4784.223
3/3/2006,4772.527
3/6/2006,4789.836
3/7/2006,4726
3/8/2006,4704.348
3/9/2006,4758.707
3/10/2006,4759.227
3/13/2006,4818.602
3/14/2006,4858.445
3/15/2006,4873.148
3/16/2006,4897.082
3/17/2006,4925.418
3/20/2006,4949.5
3/21/2006,4919.297
3/22/2006,4930.664
3/23/2006,4885.313
3/24/2006,4916.871
3/27/2006,4913.453
3/28/2006,4913.238
3/29/2006,4896.273
3/30/2006,4986.387
3/31/2006,4949.703
4/3/2006,5003.938
4/4/2006,5028.922
4/5/2006,5046.773
4/6/2006,5072.27
4/7/2006,5029.395
4/10/2006,5032.652
4/11/2006,4997.688
4/12/2006,4965.777
4/13/2006,4972.395
4/14/2006,4972.988
4/17/2006,5018.477
4/18/2006,5039.934
4/19/2006,5103.25
4/20/2006,5108.852
4/21/2006,5156.809
4/24/2006,5137.508
4/25/2006,5151.969
4/26/2006,5178.816
4/27/2006,5202.598
4/28/2006,5189.758
5/1/2006,5224.289
5/2/2006,5273.754
5/3/2006,5236.379
5/4/2006,5273.273
5/5/2006,5340.426
5/8/2006,5366.668
5/9/2006,5393.941
5/10/2006,5378.855
5/11/2006,5362.629
5/12/2006,5287.68
5/15/2006,5209.641
5/16/2006,5194.73
5/17/2006,5095.91
5/18/2006,5052.59
5/19/2006,5007.375
5/22/2006,4919.652
5/23/2006,4993.035
5/24/2006,4930.414
5/25/2006,4961.707
5/26/2006,5032.086
5/29/2006,5046.145
5/30/2006,5013.797
5/31/2006,4994.461
6/1/2006,5003.578
6/2/2006,5077.02
6/5/2006,5048.633
6/6/2006,4902.07
6/7/2006,4881.691
6/8/2006,4704.777
6/9/2006,4784.957
6/12/2006,4744.594
6/13/2006,4604.859
6/14/2006,4632.637
6/15/2006,4725.094
6/16/2006,4754.102
6/19/2006,4738.102
6/20/2006,4750.453
6/21/2006,4768.09
6/22/2006,4795.984
6/23/2006,4777.27
6/26/2006,4778.176
6/27/2006,4773.387
6/28/2006,4739.109
6/29/2006,4823.355
6/30/2006,4996.293
7/3/2006,5020.59
7/4/2006,5035.984
7/5/2006,4949.992
7/6/2006,4985.676
7/7/2006,5015.461
7/10/2006,5019.891
7/11/2006,4981.91
7/12/2006,4945.07
7/13/2006,4888.664
7/14/2006,4791.059
7/17/2006,4736.238
7/18/2006,4685.84
7/19/2006,4778.441
7/20/2006,4858.566
7/21/2006,4834.355
7/24/2006,4871.32
7/25/2006,4894.918
7/26/2006,4893.684
7/27/2006,4998.199
7/28/2006,5047.484
7/31/2006,5046.324
8/1/2006,5002.59
8/2/2006,5063.477
8/3/2006,5028.066
8/4/2006,5103.723
8/7/2006,5023.691
8/8/2006,5040.547
8/9/2006,5089.844
8/10/2006,5031.566
8/11/2006,5023.133
8/14/2006,5060.438
8/15/2006,5108.516
8/16/2006,5168.504
8/17/2006,5183.168
8/18/2006,5167.352
8/21/2006,5178.371
8/22/2006,5169.098
8/23/2006,5147.059
8/24/2006,5138.523
8/25/2006,5114.738
8/28/2006,5129.234
8/29/2006,5146.59
8/30/2006,5185.543
8/31/2006,5186.453
9/1/2006,5203.641
9/4/2006,5268.047
9/5/2006,5240.219
9/6/2006,5180.398
9/7/2006,5107.113
9/8/2006,5104.008
9/11/2006,5056.582
9/12/2006,5090.324
9/13/2006,5101.523
9/14/2006,5138.391
9/15/2006,5113.215
9/18/2006,5123.035
9/19/2006,5116.883
9/20/2006,5130.945
9/21/2006,5165.164
9/22/2006,5134.438
9/25/2006,5107.852
9/26/2006,5130.039
9/27/2006,5196.059
9/28/2006,5197.613
9/29/2006,5195.477
10/2/2006,5232.453
10/3/2006,5214.203
10/4/2006,5210.664
10/5/2006,5266.027
10/6/2006,5230.145
10/9/2006,5234.793
10/10/2006,5241.121
10/11/2006,5243.254
10/12/2006,5264.457
10/13/2006,5271.43
10/16/2006,5307.387
10/17/2006,5274.254
10/18/2006,5298.633
10/19/2006,5325.813
10/20/2006,5345.504
10/23/2006,5348.227
10/24/2006,5349.75
10/25/2006,5373.668
10/26/2006,5411.656
10/27/2006,5418.328
10/30/2006,5384.469
10/31/2006,5398.012
11/1/2006,5423.805
11/2/2006,5403.656
11/3/2006,5387.422
11/6/2006,5427.957
11/7/2006,5487.852
11/8/2006,5450.605
11/9/2006,5442.09
11/10/2006,5461.664
11/13/2006,5436.945
11/14/2006,5453.574
11/15/2006,5468.758
11/16/2006,5468.328
11/17/2006,5446.504
11/20/2006,5415.027
11/21/2006,5429.652
11/22/2006,5494.605
11/23/2006,5496.016
11/24/2006,5500.184
11/27/2006,5460.793
11/28/2006,5449.719
11/29/2006,5527.883
11/30/2006,5560.832
12/1/2006,5557.379
12/4/2006,5577.477
12/5/2006,5597.211
12/6/2006,5620.871
12/7/2006,5641.027
12/8/2006,5638.277
12/11/2006,5623.391
12/12/2006,5652.293
12/13/2006,5671.945
12/14/2006,5693.156
12/15/2006,5694.598
12/18/2006,5687.66
12/19/2006,5675.016
12/20/2006,5710.648
12/21/2006,5702.645
12/22/2006,5683.305
12/25/2006,5678.715
12/26/2006,5675.82
12/27/2006,5723.863
12/28/2006,5733.254
12/29/2006,5735.742
1/1/2007,5735.742
1/2/2007,5822.934
1/3/2007,5791.016
1/4/2007,5752.93
1/5/2007,5674.504
1/8/2007,5672.906
1/9/2007,5688.145
1/10/2007,5613.629
1/11/2007,5653.359
1/12/2007,5714.367
1/15/2007,5757.664
1/16/2007,5729.316
1/17/2007,5738.785
1/18/2007,5739.188
1/19/2007,5763.945
1/22/2007,5768.488
1/23/2007,5794.367
1/24/2007,5816.461
1/25/2007,5799.254
1/26/2007,5740.781
1/29/2007,5760.75
1/30/2007,5787.148
1/31/2007,5774.992
2/1/2007,5850.664
2/2/2007,5855.977
2/5/2007,5831.738
2/6/2007,5867.676
2/7/2007,5899.48
2/8/2007,5860.977
2/9/2007,5880.66
2/12/2007,5842.262
2/13/2007,5878.832
2/14/2007,5966.281
2/15/2007,5996.523
2/16/2007,5982.23
2/19/2007,6005.016
2/20/2007,5994.039
2/21/2007,5951.98
2/22/2007,5970.664
2/23/2007,6014.555
2/26/2007,6044.094
2/27/2007,5954.406
2/28/2007,5822.434
3/1/2007,5768.352
3/2/2007,5748.449
3/5/2007,5629.934
3/6/2007,5699.281
3/7/2007,5736.867
3/8/2007,5802.012
3/9/2007,5810.063
3/12/2007,5833.961
3/13/2007,5790.203
3/14/2007,5649.953
3/15/2007,5747.988
3/16/2007,5758.078
3/19/2007,5824.656
3/20/2007,5869.34
3/21/2007,5887.527
3/22/2007,5993.426
3/23/2007,6002.301
3/26/2007,5980.93
3/27/2007,5973.359
3/28/2007,5956.031
3/29/2007,5979.805
3/30/2007,5973.602
4/2/2007,5986.672
4/3/2007,6043.645
4/4/2007,6081.973
4/5/2007,6097.922
4/6/2007,6094.746
4/9/2007,6079.141
4/10/2007,6139.465
4/11/2007,6135.684
4/12/2007,6131.898
4/13/2007,6147.117
4/16/2007,6225.504
4/17/2007,6236.348
4/18/2007,6244.453
4/19/2007,6210.496
4/20/2007,6261.719
4/23/2007,6250.199
4/24/2007,6227.738
4/25/2007,6257.277
4/26/2007,6250.766
4/27/2007,6237.293
4/30/2007,6244.34
5/1/2007,6213.246
5/2/2007,6247.91
5/3/2007,6252.523
5/4/2007,6304.305
5/7/2007,6349.918
5/8/2007,6280.891
5/9/2007,6315.875
5/10/2007,6260.551
5/11/2007,6273.855
5/14/2007,6282.719
5/15/2007,6299.309
5/16/2007,6278.59
5/17/2007,6260.242
5/18/2007,6293.176
5/21/2007,6292.746
5/22/2007,6309.133
5/23/2007,6361.164
5/24/2007,6306.371
5/25/2007,6290.098
5/28/2007,6303.602
5/29/2007,6328.566
5/30/2007,6297.527
5/31/2007,6362.211
6/1/2007,6402.992
6/4/2007,6425.883
6/5/2007,6417.578
6/6/2007,6347.699
6/7/2007,6284.285
6/8/2007,6218.789
6/11/2007,6256.484
6/12/2007,6218.582
6/13/2007,6214.926
6/14/2007,6290.691
6/15/2007,6373.566
6/18/2007,6387.93
6/19/2007,6378.109
6/20/2007,6400.352
6/21/2007,6353.145
6/22/2007,6334.625
6/25/2007,6328.059
6/26/2007,6307.691
6/27/2007,6252.527
6/28/2007,6319.699
6/29/2007,6372.027
7/2/2007,6418.777
7/3/2007,6457.469
7/4/2007,6481.02
7/5/2007,6451.098
7/6/2007,6480.77
7/9/2007,6511.883
7/10/2007,6500.531
7/11/2007,6486.129
7/12/2007,6529.871
7/13/2007,6574.059
7/16/2007,6582.578
7/17/2007,6560.664
7/18/2007,6501.367
7/19/2007,6560.629
7/20/2007,6536.094
7/23/2007,6541.723
7/24/2007,6492.07
7/25/2007,6402.848
7/26/2007,6269.563
7/27/2007,6178.902
7/30/2007,6188.277
7/31/2007,6278.867
8/1/2007,6167.48
8/2/2007,6199.91
8/3/2007,6185.234
8/6/2007,6146.391
8/7/2007,6184.664
8/8/2007,6299.027
8/9/2007,6209.441
8/10/2007,6018.043
8/13/2007,6088.426
8/14/2007,6028.266
8/15/2007,5941.348
8/16/2007,5760.844
8/17/2007,5806.754
8/20/2007,5880.855
8/21/2007,5914.691
8/22/2007,5989.215
8/23/2007,6060.773
8/24/2007,6091.422
8/27/2007,6111.633
8/28/2007,6041.008
8/29/2007,6034.641
8/30/2007,6086.293
8/31/2007,6182.246
9/3/2007,6188.52
9/4/2007,6203.68
9/5/2007,6136.395
9/6/2007,6167.996
9/7/2007,6107.941
9/10/2007,6047.172
9/11/2007,6135.68
9/12/2007,6165.238
9/13/2007,6185.617
9/14/2007,6163.855
9/17/2007,6094.836
9/18/2007,6114.738
9/19/2007,6326.605
9/20/2007,6366.262
9/21/2007,6366.32
9/24/2007,6379.367
9/25/2007,6368.652
9/26/2007,6393.184
9/27/2007,6479.836
9/28/2007,6514.176
10/1/2007,6552.711
10/2/2007,6568.422
10/3/2007,6581.527
10/4/2007,6571.273
10/5/2007,6618.031
10/8/2007,6571.27
10/9/2007,6617.676
10/10/2007,6649.391
10/11/2007,6720.895
10/12/2007,6686.828
10/15/2007,6659.27
10/16/2007,6570.582
10/17/2007,6596.492
10/18/2007,6619.086
10/19/2007,6559.188
10/22/2007,6431.844
10/23/2007,6522.43
10/24/2007,6494.23
10/25/2007,6561.117
10/26/2007,6656.484
10/29/2007,6733.496
10/30/2007,6709.266
10/31/2007,6770.852
11/1/2007,6710.621
11/2/2007,6646.832
11/5/2007,6581.828
11/6/2007,6632.566
11/7/2007,6646.863
11/8/2007,6583.73
11/9/2007,6504.102
11/12/2007,6414.605
11/13/2007,6443.648
11/14/2007,6533.496
11/15/2007,6447.926
11/16/2007,6382.285
11/19/2007,6289.926
11/20/2007,6386.02
11/21/2007,6259.332
11/22/2007,6292.086
11/23/2007,6355.441
11/26/2007,6386.109
11/27/2007,6370.391
11/28/2007,6440.492
11/29/2007,6513.777
11/30/2007,6549.957
12/3/2007,6529.836
12/4/2007,6486.574
12/5/2007,6528.066
12/6/2007,6545.984
12/7/2007,6600.199
12/10/2007,6640.117
12/11/2007,6635.641
12/12/2007,6621.246
12/13/2007,6442.512
12/14/2007,6371.656
12/17/2007,6227.969
12/18/2007,6228.145
12/19/2007,6192.496
12/20/2007,6193.055
12/21/2007,6277.906
12/24/2007,6295.246
12/25/2007,6320.395
12/26/2007,6360.465
12/27/2007,6383.188
12/28/2007,6404.887
12/31/2007,6402.906
1/1/2008,6402.906
1/2/2008,6402.957
1/3/2008,6386.738
1/4/2008,6277.336
1/7/2008,6217.871
1/8/2008,6242.762
1/9/2008,6192.645
1/10/2008,6148.754
1/11/2008,6119.48
1/14/2008,6170.094
1/15/2008,6034.824
1/16/2008,5878.688
1/17/2008,5886.461
1/18/2008,5829.484
1/21/2008,5502.594
1/22/2008,5508.988
1/23/2008,5439.465
1/24/2008,5716.09
1/25/2008,5794.965
1/28/2008,5726.836
1/29/2008,5810.43
1/30/2008,5767.945
1/31/2008,5812.047
2/1/2008,5902.379
2/4/2008,5937.469
2/5/2008,5741.465
2/6/2008,5697.215
2/7/2008,5584.82
2/8/2008,5579.664
2/11/2008,5541.352
2/12/2008,5697.957
2/13/2008,5675.461
2/14/2008,5757.715
2/15/2008,5703.465
2/18/2008,5759.695
2/19/2008,5820.156
2/20/2008,5688.836
2/21/2008,5794.574
2/22/2008,5761.395
2/25/2008,5859.332
2/26/2008,5939.809
2/27/2008,6035.121
2/28/2008,5972.691
2/29/2008,5897.113
3/3/2008,5788.297
3/4/2008,5738.672
3/5/2008,5808.625
3/6/2008,5813.367
3/7/2008,5712.844
3/10/2008,5648.105
3/11/2008,5682.809
3/12/2008,5814.355
3/13/2008,5755.305
3/14/2008,5708.133
3/17/2008,5536.332
3/18/2008,5681.785
3/19/2008,5642.203
3/20/2008,5556.961
3/21/2008,5578.309
3/24/2008,5559.457
3/25/2008,5789.664
3/26/2008,5831.949
3/27/2008,5870.086
3/28/2008,5857.027
3/31/2008,5837.902
4/1/2008,5891.668
4/2/2008,6005.129
4/3/2008,6025.488
4/4/2008,6073.582
4/7/2008,6113.906
4/8/2008,6044.855
4/9/2008,6014.535
4/10/2008,6003.824
4/11/2008,5981.578
4/14/2008,5912.215
4/15/2008,5929.605
4/16/2008,6072.43
4/17/2008,6048.535
4/18/2008,6078.621
4/21/2008,6148.766
4/22/2008,6124.594
4/23/2008,6134.316
4/24/2008,6074.227
4/25/2008,6146.945
4/28/2008,6188.719
4/29/2008,6156.816
4/30/2008,6162.27
5/1/2008,6125.164
5/2/2008,6220.969
5/5/2008,6238.793
5/6/2008,6246.742
5/7/2008,6236.406
5/8/2008,6244.148
5/9/2008,6172.074
5/12/2008,6209.863
5/13/2008,6207.762
5/14/2008,6226.496
5/15/2008,6275.883
5/16/2008,6345.602
5/19/2008,6391.758
5/20/2008,6337.648
5/21/2008,6317.324
5/22/2008,6317.305
5/23/2008,6259.43
5/26/2008,6214.082
5/27/2008,6199.719
5/28/2008,6185.137
5/29/2008,6197.715
5/30/2008,6233.992
6/2/2008,6212.359
6/3/2008,6193.883
6/4/2008,6167.504
6/5/2008,6159.395
6/6/2008,6152.973
6/9/2008,6088.508
6/10/2008,5946.605
6/11/2008,5907.734
6/12/2008,5850.965
6/13/2008,5863.93
6/16/2008,5915.371
6/17/2008,5952.645
6/18/2008,5909.488
6/19/2008,5841.891
6/20/2008,5793.785
6/23/2008,5738.145
6/24/2008,5742.02
6/25/2008,5768.043
6/26/2008,5728.863
6/27/2008,5696.27
6/30/2008,5725.398
7/1/2008,5630.738
7/2/2008,5606.855
7/3/2008,5582.445
7/4/2008,5538.25
7/7/2008,5578.969
7/8/2008,5492.461
7/9/2008,5584.125
7/10/2008,5521.875
7/11/2008,5459.59
7/14/2008,5469.672
7/15/2008,5390.801
7/16/2008,5375.41
7/17/2008,5503.313
7/18/2008,5525.813
7/21/2008,5569.285
7/22/2008,5576.434
7/23/2008,5631.066
7/24/2008,5594.906
7/25/2008,5536.16
7/28/2008,5514.605
7/29/2008,5456.352
7/30/2008,5531.465
7/31/2008,5542.109
8/1/2008,5453.398
8/4/2008,5399.48
8/5/2008,5451.73
8/6/2008,5497.434
8/7/2008,5456.68
8/8/2008,5388.531
8/11/2008,5455.594
8/12/2008,5412.859
8/13/2008,5289.02
8/14/2008,5304.18
8/15/2008,5260.145
8/18/2008,5278.168
8/19/2008,5153.859
8/20/2008,5179.484
8/21/2008,5192.477
8/22/2008,5220.398
8/25/2008,5223.953
8/26/2008,5181.969
8/27/2008,5202.188
8/28/2008,5259.004
8/29/2008,5318.98
9/1/2008,5246.039
9/2/2008,5235.992
9/3/2008,5168.211
9/4/2008,5036.93
9/5/2008,4903.574
9/8/2008,5051.434
9/9/2008,4982.961
9/10/2008,4929.023
9/11/2008,4845.91
9/12/2008,4986.184
9/15/2008,4870.555
9/16/2008,4706.813
9/17/2008,4657.227
9/18/2008,4647.34
9/19/2008,4980.996
9/22/2008,5012.641
9/23/2008,4968.332
9/24/2008,4931.625
9/25/2008,4985.82
9/26/2008,4901.348
9/29/2008,4656.691
9/30/2008,4551.75
10/1/2008,4595.969
10/2/2008,4479.543
10/3/2008,4529.16
10/6/2008,4185.918
10/7/2008,4179.684
10/8/2008,3915.367
10/9/2008,3872.691
10/10/2008,3546.427
10/13/2008,3822.368
10/14/2008,4035.358
10/15/2008,3843.226
10/16/2008,3571.239
10/17/2008,3695.621
10/20/2008,3810.845
10/21/2008,3815.353
10/22/2008,3566.734
10/23/2008,3530.333
10/24/2008,3335.456
10/27/2008,3168.987
10/28/2008,3255.371
10/29/2008,3534.856
10/30/2008,3651.871
10/31/2008,3633.501
11/3/2008,3678.204
11/4/2008,3876.582
11/5/2008,3906.161
11/6/2008,3638.83
11/7/2008,3645.045
11/10/2008,3711.871
11/11/2008,3519.616
11/12/2008,3438.689
11/13/2008,3373.047
11/14/2008,3423.833
11/17/2008,3356.884
11/18/2008,3341.757
11/19/2008,3246.789
11/20/2008,3094.366
11/21/2008,3071.784
11/24/2008,3292.545
11/25/2008,3384.709
11/26/2008,3359.024
11/27/2008,3423.948
11/28/2008,3438.81
12/1/2008,3283.979
12/2/2008,3287.3
12/3/2008,3310.135
12/4/2008,3300.22
12/5/2008,3202.383
12/8/2008,3430.768
12/9/2008,3465.282
12/10/2008,3507.07
12/11/2008,3561.794
12/12/2008,3471.655
12/15/2008,3571.091
12/16/2008,3586.948
12/17/2008,3710.186
12/18/2008,3725.174
12/19/2008,3607.859
12/22/2008,3568.032
12/23/2008,3561.915
12/24/2008,3540.05
12/25/2008,3550.977
12/26/2008,3567.298
12/29/2008,3637.489
12/30/2008,3668.224
12/31/2008,3645.936
1/1/2009,3645.936
1/2/2009,3729.409
1/5/2009,3729.432
1/6/2009,3724.792
1/7/2009,3774.906
1/8/2009,3745.201
1/9/2009,3699.209
1/12/2009,3631.769
1/13/2009,3509.38
1/14/2009,3418.223
1/15/2009,3332.515
1/16/2009,3405.862
1/19/2009,3357.356
1/20/2009,3250.663
1/21/2009,3228.317
1/22/2009,3225.477
1/23/2009,3153.478
1/26/2009,3266.779
1/27/2009,3332.537
1/28/2009,3408.311
1/29/2009,3361.424
1/30/2009,3288.719
2/2/2009,3207.477
2/3/2009,3280.459
2/4/2009,3337.26
2/5/2009,3314.501
2/6/2009,3365.947
2/9/2009,3406.1
2/10/2009,3335.866
2/11/2009,3307.62
2/12/2009,3234.711
2/13/2009,3266.062
2/16/2009,3216.185
2/17/2009,3100.233
2/18/2009,3067.247
2/19/2009,3096.027
2/20/2009,2993.931
2/23/2009,2987.914
2/24/2009,2938.432
2/25/2009,2940.595
2/26/2009,2979.297
2/27/2009,2952.376
3/2/2009,2805.773
3/3/2009,2753.825
3/4/2009,2820.076
3/5/2009,2769.678
3/6/2009,2741.401
3/9/2009,2698.371
3/10/2009,2809.693
3/11/2009,2848.545
3/12/2009,2839.07
3/13/2009,2904.714
3/16/2009,2992.05
3/17/2009,2995.472
3/18/2009,3012.381
3/19/2009,3165.014
3/20/2009,3126.953
3/23/2009,3220.911
3/24/2009,3243.125
3/25/2009,3260.127
3/26/2009,3282.813
3/27/2009,3221.807
3/30/2009,3081.042
3/31/2009,3140.957
4/1/2009,3185.542
4/2/2009,3375.359
4/3/2009,3354.144
4/6/2009,3333.259
4/7/2009,3293.578
4/8/2009,3271.1
4/9/2009,3347.142
4/10/2009,3352.239
4/13/2009,3378.625
4/14/2009,3412.599
4/15/2009,3381.033
4/16/2009,3422.078
4/17/2009,3450.844
4/20/2009,3353.725
4/21/2009,3337.833
4/22/2009,3374.799
4/23/2009,3393.6
4/24/2009,3479.264
4/27/2009,3472.416
4/28/2009,3400.251
4/29/2009,3484.496
4/30/2009,3548.076
5/1/2009,3550.056
5/4/2009,3626.219
5/5/2009,3651.075
5/6/2009,3684.036
5/7/2009,3739.405
5/8/2009,3800.839
5/11/2009,3805.78
5/12/2009,3798.982
5/13/2009,3734.908
5/14/2009,3703.858
5/15/2009,3748.128
5/18/2009,3765.75
5/19/2009,3857.469
5/20/2009,3919.805
5/21/2009,3861.377
5/22/2009,3890.761
5/25/2009,3900.423
5/26/2009,3922.907
5/27/2009,3947.416
5/28/2009,3902.459
5/29/2009,3974.303
6/1/2009,4068.451
6/2/2009,4108.699
6/3/2009,4041.247
6/4/2009,4014.251
6/5/2009,3992.841
6/8/2009,3941.197
6/9/2009,3983.081
6/10/2009,4040.279
6/11/2009,4086.736
6/12/2009,4071.241
6/15/2009,3959.054
6/16/2009,3941.546
6/17/2009,3895.042
6/18/2009,3908.239
6/19/2009,3945.866
6/22/2009,3873.151
6/23/2009,3854.198
6/24/2009,3927.729
6/25/2009,3895.492
6/26/2009,3948.628
6/29/2009,3973.318
6/30/2009,3952.861
7/1/2009,4009.729
7/2/2009,3917.884
7/3/2009,3908.029
7/6/2009,3860.416
7/7/2009,3849.642
7/8/2009,3786.682
7/9/2009,3815.786
7/10/2009,3788.128
7/13/2009,3803.377
7/14/2009,3866.219
7/15/2009,3964.25
7/16/2009,3995.004
7/17/2009,4009.535
7/20/2009,4067.051
7/21/2009,4127.734
7/22/2009,4136.828
7/23/2009,4193.363
7/24/2009,4197.953
7/27/2009,4225.566
7/28/2009,4211.285
7/29/2009,4198.086
7/30/2009,4270.391
7/31/2009,4314.254
8/3/2009,4421.746
8/4/2009,4411.348
8/5/2009,4382.703
8/6/2009,4399.957
8/7/2009,4377.59
8/10/2009,4368.805
8/11/2009,4344.887
8/12/2009,4370.867
8/13/2009,4439.707
8/14/2009,4420.016
8/17/2009,4288.887
8/18/2009,4331.934
8/19/2009,4349.781
8/20/2009,4408.504
8/21/2009,4468.684
8/24/2009,4534.598
8/25/2009,4547.016
8/26/2009,4520.258
8/27/2009,4499.848
8/28/2009,4574.254
8/31/2009,4549.445