MSCI_EAFEEM.csv

Start,8/31/1989
End,8/31/2009
Frequency,D
Name,MSCI AC EAFE + EM U$ - TOT RETURN IND (~U$)
Code,MSEEMF$(RI)~U$
CURRENCY,U$
8/31/1989,130.965
9/1/1989,130.965
9/4/1989,130.965
9/5/1989,130.965
9/6/1989,130.965
9/7/1989,130.965
9/8/1989,130.965
9/11/1989,130.965
9/12/1989,130.965
9/13/1989,130.965
9/14/1989,130.965
9/15/1989,130.965
9/18/1989,130.965
9/19/1989,130.965
9/20/1989,130.965
9/21/1989,130.965
9/22/1989,130.965
9/25/1989,130.965
9/26/1989,130.965
9/27/1989,130.965
9/28/1989,130.965
9/29/1989,137.152
10/2/1989,137.152
10/3/1989,137.152
10/4/1989,137.152
10/5/1989,137.152
10/6/1989,137.152
10/9/1989,137.152
10/10/1989,137.152
10/11/1989,137.152
10/12/1989,137.152
10/13/1989,137.152
10/16/1989,137.152
10/17/1989,137.152
10/18/1989,137.152
10/19/1989,137.152
10/20/1989,137.152
10/23/1989,137.152
10/24/1989,137.152
10/25/1989,137.152
10/26/1989,137.152
10/27/1989,137.152
10/30/1989,137.152
10/31/1989,131.823
11/1/1989,131.823
11/2/1989,131.823
11/3/1989,131.823
11/6/1989,131.823
11/7/1989,131.823
11/8/1989,131.823
11/9/1989,131.823
11/10/1989,131.823
11/13/1989,131.823
11/14/1989,131.823
11/15/1989,131.823
11/16/1989,131.823
11/17/1989,131.823
11/20/1989,131.823
11/21/1989,131.823
11/22/1989,131.823
11/23/1989,131.823
11/24/1989,131.823
11/27/1989,131.823
11/28/1989,131.823
11/29/1989,131.823
11/30/1989,138.174
12/1/1989,138.174
12/4/1989,138.174
12/5/1989,138.174
12/6/1989,138.174
12/7/1989,138.174
12/8/1989,138.174
12/11/1989,138.174
12/12/1989,138.174
12/13/1989,138.174
12/14/1989,138.174
12/15/1989,138.174
12/18/1989,138.174
12/19/1989,138.174
12/20/1989,138.174
12/21/1989,138.174
12/22/1989,138.174
12/25/1989,138.174
12/26/1989,138.174
12/27/1989,138.174
12/28/1989,138.174
12/29/1989,143.514
1/1/1990,143.514
1/2/1990,143.514
1/3/1990,143.514
1/4/1990,143.514
1/5/1990,143.514
1/8/1990,143.514
1/9/1990,143.514
1/10/1990,143.514
1/11/1990,143.514
1/12/1990,143.514
1/15/1990,143.514
1/16/1990,143.514
1/17/1990,143.514
1/18/1990,143.514
1/19/1990,143.514
1/22/1990,143.514
1/23/1990,143.514
1/24/1990,143.514
1/25/1990,143.514
1/26/1990,143.514
1/29/1990,143.514
1/30/1990,143.514
1/31/1990,138.404
2/1/1990,138.404
2/2/1990,138.404
2/5/1990,138.404
2/6/1990,138.404
2/7/1990,138.404
2/8/1990,138.404
2/9/1990,138.404
2/12/1990,138.404
2/13/1990,138.404
2/14/1990,138.404
2/15/1990,138.404
2/16/1990,138.404
2/19/1990,138.404
2/20/1990,138.404
2/21/1990,138.404
2/22/1990,138.404
2/23/1990,138.404
2/26/1990,138.404
2/27/1990,138.404
2/28/1990,129.077
3/1/1990,129.077
3/2/1990,129.077
3/5/1990,129.077
3/6/1990,129.077
3/7/1990,129.077
3/8/1990,129.077
3/9/1990,129.077
3/12/1990,129.077
3/13/1990,129.077
3/14/1990,129.077
3/15/1990,129.077
3/16/1990,129.077
3/19/1990,129.077
3/20/1990,129.077
3/21/1990,129.077
3/22/1990,129.077
3/23/1990,129.077
3/26/1990,129.077
3/27/1990,129.077
3/28/1990,129.077
3/29/1990,129.077
3/30/1990,115.515
4/2/1990,115.515
4/3/1990,115.515
4/4/1990,115.515
4/5/1990,115.515
4/6/1990,115.515
4/9/1990,115.515
4/10/1990,115.515
4/11/1990,115.515
4/12/1990,115.515
4/13/1990,115.515
4/16/1990,115.515
4/17/1990,115.515
4/18/1990,115.515
4/19/1990,115.515
4/20/1990,115.515
4/23/1990,115.515
4/24/1990,115.515
4/25/1990,115.515
4/26/1990,115.515
4/27/1990,115.515
4/30/1990,114.925
5/1/1990,114.925
5/2/1990,114.925
5/3/1990,114.925
5/4/1990,114.925
5/7/1990,114.925
5/8/1990,114.925
5/9/1990,114.925
5/10/1990,114.925
5/11/1990,114.925
5/14/1990,114.925
5/15/1990,114.925
5/16/1990,114.925
5/17/1990,114.925
5/18/1990,114.925
5/21/1990,114.925
5/22/1990,114.925
5/23/1990,114.925
5/24/1990,114.925
5/25/1990,114.925
5/28/1990,114.925
5/29/1990,114.925
5/30/1990,114.925
5/31/1990,127.952
6/1/1990,127.952
6/4/1990,127.952
6/5/1990,127.952
6/6/1990,127.952
6/7/1990,127.952
6/8/1990,127.952
6/11/1990,127.952
6/12/1990,127.952
6/13/1990,127.952
6/14/1990,127.952
6/15/1990,127.952
6/18/1990,127.952
6/19/1990,127.952
6/20/1990,127.952
6/21/1990,127.952
6/22/1990,127.952
6/25/1990,127.952
6/26/1990,127.952
6/27/1990,127.952
6/28/1990,127.952
6/29/1990,127.01
7/2/1990,127.01
7/3/1990,127.01
7/4/1990,127.01
7/5/1990,127.01
7/6/1990,127.01
7/9/1990,127.01
7/10/1990,127.01
7/11/1990,127.01
7/12/1990,127.01
7/13/1990,127.01
7/16/1990,127.01
7/17/1990,127.01
7/18/1990,127.01
7/19/1990,127.01
7/20/1990,127.01
7/23/1990,127.01
7/24/1990,127.01
7/25/1990,127.01
7/26/1990,127.01
7/27/1990,127.01
7/30/1990,127.01
7/31/1990,129.067
8/1/1990,129.067
8/2/1990,129.067
8/3/1990,129.067
8/6/1990,129.067
8/7/1990,129.067
8/8/1990,129.067
8/9/1990,129.067
8/10/1990,129.067
8/13/1990,129.067
8/14/1990,129.067
8/15/1990,129.067
8/16/1990,129.067
8/17/1990,129.067
8/20/1990,129.067
8/21/1990,129.067
8/22/1990,129.067
8/23/1990,129.067
8/24/1990,129.067
8/27/1990,129.067
8/28/1990,129.067
8/29/1990,129.067
8/30/1990,129.067
8/31/1990,116.457
9/3/1990,116.457
9/4/1990,116.457
9/5/1990,116.457
9/6/1990,116.457
9/7/1990,116.457
9/10/1990,116.457
9/11/1990,116.457
9/12/1990,116.457
9/13/1990,116.457
9/14/1990,116.457
9/17/1990,116.457
9/18/1990,116.457
9/19/1990,116.457
9/20/1990,116.457
9/21/1990,116.457
9/24/1990,116.457
9/25/1990,116.457
9/26/1990,116.457
9/27/1990,116.457
9/28/1990,100.32
10/1/1990,100.32
10/2/1990,100.32
10/3/1990,100.32
10/4/1990,100.32
10/5/1990,100.32
10/8/1990,100.32
10/9/1990,100.32
10/10/1990,100.32
10/11/1990,100.32
10/12/1990,100.32
10/15/1990,100.32
10/16/1990,100.32
10/17/1990,100.32
10/18/1990,100.32
10/19/1990,100.32
10/22/1990,100.32
10/23/1990,100.32
10/24/1990,100.32
10/25/1990,100.32
10/26/1990,100.32
10/29/1990,100.32
10/30/1990,100.32
10/31/1990,115.394
11/1/1990,115.394
11/2/1990,115.394
11/5/1990,115.394
11/6/1990,115.394
11/7/1990,115.394
11/8/1990,115.394
11/9/1990,115.394
11/12/1990,115.394
11/13/1990,115.394
11/14/1990,115.394
11/15/1990,115.394
11/16/1990,115.394
11/19/1990,115.394
11/20/1990,115.394
11/21/1990,115.394
11/22/1990,115.394
11/23/1990,115.394
11/26/1990,115.394
11/27/1990,115.394
11/28/1990,115.394
11/29/1990,115.394
11/30/1990,108.633
12/3/1990,108.633
12/4/1990,108.633
12/5/1990,108.633
12/6/1990,108.633
12/7/1990,108.633
12/10/1990,108.633
12/11/1990,108.633
12/12/1990,108.633
12/13/1990,108.633
12/14/1990,108.633
12/17/1990,108.633
12/18/1990,108.633
12/19/1990,108.633
12/20/1990,108.633
12/21/1990,108.633
12/24/1990,108.633
12/25/1990,108.633
12/26/1990,108.633
12/27/1990,108.633
12/28/1990,108.633
12/31/1990,110.496
1/1/1991,110.496
1/2/1991,110.496
1/3/1991,110.496
1/4/1991,110.496
1/7/1991,110.496
1/8/1991,110.496
1/9/1991,110.496
1/10/1991,110.496
1/11/1991,110.496
1/14/1991,110.496
1/15/1991,110.496
1/16/1991,110.496
1/17/1991,110.496
1/18/1991,110.496
1/21/1991,110.496
1/22/1991,110.496
1/23/1991,110.496
1/24/1991,110.496
1/25/1991,110.496
1/28/1991,110.496
1/29/1991,110.496
1/30/1991,110.496
1/31/1991,114.281
2/1/1991,114.281
2/4/1991,114.281
2/5/1991,114.281
2/6/1991,114.281
2/7/1991,114.281
2/8/1991,114.281
2/11/1991,114.281
2/12/1991,114.281
2/13/1991,114.281
2/14/1991,114.281
2/15/1991,114.281
2/18/1991,114.281
2/19/1991,114.281
2/20/1991,114.281
2/21/1991,114.281
2/22/1991,114.281
2/25/1991,114.281
2/26/1991,114.281
2/27/1991,114.281
2/28/1991,126.726
3/1/1991,126.726
3/4/1991,126.726
3/5/1991,126.726
3/6/1991,126.726
3/7/1991,126.726
3/8/1991,126.726
3/11/1991,126.726
3/12/1991,126.726
3/13/1991,126.726
3/14/1991,126.726
3/15/1991,126.726
3/18/1991,126.726
3/19/1991,126.726
3/20/1991,126.726
3/21/1991,126.726
3/22/1991,126.726
3/25/1991,126.726
3/26/1991,126.726
3/27/1991,126.726
3/28/1991,126.726
3/29/1991,119.542
4/1/1991,119.542
4/2/1991,119.542
4/3/1991,119.542
4/4/1991,119.542
4/5/1991,119.542
4/8/1991,119.542
4/9/1991,119.542
4/10/1991,119.542
4/11/1991,119.542
4/12/1991,119.542
4/15/1991,119.542
4/16/1991,119.542
4/17/1991,119.542
4/18/1991,119.542
4/19/1991,119.542
4/22/1991,119.542
4/23/1991,119.542
4/24/1991,119.542
4/25/1991,119.542
4/26/1991,119.542
4/29/1991,119.542
4/30/1991,120.758
5/1/1991,120.758
5/2/1991,120.758
5/3/1991,120.758
5/6/1991,120.758
5/7/1991,120.758
5/8/1991,120.758
5/9/1991,120.758
5/10/1991,120.758
5/13/1991,120.758
5/14/1991,120.758
5/15/1991,120.758
5/16/1991,120.758
5/17/1991,120.758
5/20/1991,120.758
5/21/1991,120.758
5/22/1991,120.758
5/23/1991,120.758
5/24/1991,120.758
5/27/1991,120.758
5/28/1991,120.758
5/29/1991,120.758
5/30/1991,120.758
5/31/1991,122.357
6/3/1991,122.357
6/4/1991,122.357
6/5/1991,122.357
6/6/1991,122.357
6/7/1991,122.357
6/10/1991,122.357
6/11/1991,122.357
6/12/1991,122.357
6/13/1991,122.357
6/14/1991,122.357
6/17/1991,122.357
6/18/1991,122.357
6/19/1991,122.357
6/20/1991,122.357
6/21/1991,122.357
6/24/1991,122.357
6/25/1991,122.357
6/26/1991,122.357
6/27/1991,122.357
6/28/1991,113.556
7/1/1991,113.556
7/2/1991,113.556
7/3/1991,113.556
7/4/1991,113.556
7/5/1991,113.556
7/8/1991,113.556
7/9/1991,113.556
7/10/1991,113.556
7/11/1991,113.556
7/12/1991,113.556
7/15/1991,113.556
7/16/1991,113.556
7/17/1991,113.556
7/18/1991,113.556
7/19/1991,113.556
7/22/1991,113.556
7/23/1991,113.556
7/24/1991,113.556
7/25/1991,113.556
7/26/1991,113.556
7/29/1991,113.556
7/30/1991,113.556
7/31/1991,119.206
8/1/1991,119.206
8/2/1991,119.206
8/5/1991,119.206
8/6/1991,119.206
8/7/1991,119.206
8/8/1991,119.206
8/9/1991,119.206
8/12/1991,119.206
8/13/1991,119.206
8/14/1991,119.206
8/15/1991,119.206
8/16/1991,119.206
8/19/1991,119.206
8/20/1991,119.206
8/21/1991,119.206
8/22/1991,119.206
8/23/1991,119.206
8/26/1991,119.206
8/27/1991,119.206
8/28/1991,119.206
8/29/1991,119.206
8/30/1991,117.049
9/2/1991,117.049
9/3/1991,117.049
9/4/1991,117.049
9/5/1991,117.049
9/6/1991,117.049
9/9/1991,117.049
9/10/1991,117.049
9/11/1991,117.049
9/12/1991,117.049
9/13/1991,117.049
9/16/1991,117.049
9/17/1991,117.049
9/18/1991,117.049
9/19/1991,117.049
9/20/1991,117.049
9/23/1991,117.049
9/24/1991,117.049
9/25/1991,117.049
9/26/1991,117.049
9/27/1991,117.049
9/30/1991,123.243
10/1/1991,123.243
10/2/1991,123.243
10/3/1991,123.243
10/4/1991,123.243
10/7/1991,123.243
10/8/1991,123.243
10/9/1991,123.243
10/10/1991,123.243
10/11/1991,123.243
10/14/1991,123.243
10/15/1991,123.243
10/16/1991,123.243
10/17/1991,123.243
10/18/1991,123.243
10/21/1991,123.243
10/22/1991,123.243
10/23/1991,123.243
10/24/1991,123.243
10/25/1991,123.243
10/28/1991,123.243
10/29/1991,123.243
10/30/1991,123.243
10/31/1991,125.144
11/1/1991,125.144
11/4/1991,125.144
11/5/1991,125.144
11/6/1991,125.144
11/7/1991,125.144
11/8/1991,125.144
11/11/1991,125.144
11/12/1991,125.144
11/13/1991,125.144
11/14/1991,125.144
11/15/1991,125.144
11/18/1991,125.144
11/19/1991,125.144
11/20/1991,125.144
11/21/1991,125.144
11/22/1991,125.144
11/25/1991,125.144
11/26/1991,125.144
11/27/1991,125.144
11/28/1991,125.144
11/29/1991,119.467
12/2/1991,119.467
12/3/1991,119.467
12/4/1991,119.467
12/5/1991,119.467
12/6/1991,119.467
12/9/1991,119.467
12/10/1991,119.467
12/11/1991,119.467
12/12/1991,119.467
12/13/1991,119.467
12/16/1991,119.467
12/17/1991,119.467
12/18/1991,119.467
12/19/1991,119.467
12/20/1991,119.467
12/23/1991,119.467
12/24/1991,119.467
12/25/1991,119.467
12/26/1991,119.467
12/27/1991,119.467
12/30/1991,119.467
12/31/1991,125.97
1/1/1992,125.97
1/2/1992,125.97
1/3/1992,125.97
1/6/1992,125.97
1/7/1992,125.97
1/8/1992,125.97
1/9/1992,125.97
1/10/1992,125.97
1/13/1992,125.97
1/14/1992,125.97
1/15/1992,125.97
1/16/1992,125.97
1/17/1992,125.97
1/20/1992,125.97
1/21/1992,125.97
1/22/1992,125.97
1/23/1992,125.97
1/24/1992,125.97
1/27/1992,125.97
1/28/1992,125.97
1/29/1992,125.97
1/30/1992,125.97
1/31/1992,124.107
2/3/1992,124.107
2/4/1992,124.107
2/5/1992,124.107
2/6/1992,124.107
2/7/1992,124.107
2/10/1992,124.107
2/11/1992,124.107
2/12/1992,124.107
2/13/1992,124.107
2/14/1992,124.107
2/17/1992,124.107
2/18/1992,124.107
2/19/1992,124.107
2/20/1992,124.107
2/21/1992,124.107
2/24/1992,124.107
2/25/1992,124.107
2/26/1992,124.107
2/27/1992,124.107
2/28/1992,120.195
3/2/1992,120.195
3/3/1992,120.195
3/4/1992,120.195
3/5/1992,120.195
3/6/1992,120.195
3/9/1992,120.195
3/10/1992,120.195
3/11/1992,120.195
3/12/1992,120.195
3/13/1992,120.195
3/16/1992,120.195
3/17/1992,120.195
3/18/1992,120.195
3/19/1992,120.195
3/20/1992,120.195
3/23/1992,120.195
3/24/1992,120.195
3/25/1992,120.195
3/26/1992,120.195
3/27/1992,120.195
3/30/1992,120.195
3/31/1992,112.992
4/1/1992,112.992
4/2/1992,112.992
4/3/1992,112.992
4/6/1992,112.992
4/7/1992,112.992
4/8/1992,112.992
4/9/1992,112.992
4/10/1992,112.992
4/13/1992,112.992
4/14/1992,112.992
4/15/1992,112.992
4/16/1992,112.992
4/17/1992,112.992
4/20/1992,112.992
4/21/1992,112.992
4/22/1992,112.992
4/23/1992,112.992
4/24/1992,112.992
4/27/1992,112.992
4/28/1992,112.992
4/29/1992,112.992
4/30/1992,113.47
5/1/1992,113.47
5/4/1992,113.47
5/5/1992,113.47
5/6/1992,113.47
5/7/1992,113.47
5/8/1992,113.47
5/11/1992,113.47
5/12/1992,113.47
5/13/1992,113.47
5/14/1992,113.47
5/15/1992,113.47
5/18/1992,113.47
5/19/1992,113.47
5/20/1992,113.47
5/21/1992,113.47
5/22/1992,113.47
5/25/1992,113.47
5/26/1992,113.47
5/27/1992,113.47
5/28/1992,113.47
5/29/1992,120.63
6/1/1992,120.63
6/2/1992,120.63
6/3/1992,120.63
6/4/1992,120.63
6/5/1992,120.63
6/8/1992,120.63
6/9/1992,120.63
6/10/1992,120.63
6/11/1992,120.63
6/12/1992,120.63
6/15/1992,120.63
6/16/1992,120.63
6/17/1992,120.63
6/18/1992,120.63
6/19/1992,120.63
6/22/1992,120.63
6/23/1992,120.63
6/24/1992,120.63
6/25/1992,120.63
6/26/1992,120.63
6/29/1992,120.63
6/30/1992,114.545
7/1/1992,114.545
7/2/1992,114.545
7/3/1992,114.545
7/6/1992,114.545
7/7/1992,114.545
7/8/1992,114.545
7/9/1992,114.545
7/10/1992,114.545
7/13/1992,114.545
7/14/1992,114.545
7/15/1992,114.545
7/16/1992,114.545
7/17/1992,114.545
7/20/1992,114.545
7/21/1992,114.545
7/22/1992,114.545
7/23/1992,114.545
7/24/1992,114.545
7/27/1992,114.545
7/28/1992,114.545
7/29/1992,114.545
7/30/1992,114.545
7/31/1992,111.866
8/3/1992,111.866
8/4/1992,111.866
8/5/1992,111.866
8/6/1992,111.866
8/7/1992,111.866
8/10/1992,111.866
8/11/1992,111.866
8/12/1992,111.866
8/13/1992,111.866
8/14/1992,111.866
8/17/1992,111.866
8/18/1992,111.866
8/19/1992,111.866
8/20/1992,111.866
8/21/1992,111.866
8/24/1992,111.866
8/25/1992,111.866
8/26/1992,111.866
8/27/1992,111.866
8/28/1992,111.866
8/31/1992,118.125
9/1/1992,118.125
9/2/1992,118.125
9/3/1992,118.125
9/4/1992,118.125
9/7/1992,118.125
9/8/1992,118.125
9/9/1992,118.125
9/10/1992,118.125
9/11/1992,118.125
9/14/1992,118.125
9/15/1992,118.125
9/16/1992,118.125
9/17/1992,118.125
9/18/1992,118.125
9/21/1992,118.125
9/22/1992,118.125
9/23/1992,118.125
9/24/1992,118.125
9/25/1992,118.125
9/28/1992,118.125
9/29/1992,118.125
9/30/1992,115.955
10/1/1992,115.955
10/2/1992,115.955
10/5/1992,115.955
10/6/1992,115.955
10/7/1992,115.955
10/8/1992,115.955
10/9/1992,115.955
10/12/1992,115.955
10/13/1992,115.955
10/14/1992,115.955
10/15/1992,115.955
10/16/1992,115.955
10/19/1992,115.955
10/20/1992,115.955
10/21/1992,115.955
10/22/1992,115.955
10/23/1992,115.955
10/26/1992,115.955
10/27/1992,115.955
10/28/1992,115.955
10/29/1992,115.955
10/30/1992,110.615
11/2/1992,110.615
11/3/1992,110.615
11/4/1992,110.615
11/5/1992,110.615
11/6/1992,110.615
11/9/1992,110.615
11/10/1992,110.615
11/11/1992,110.615
11/12/1992,110.615
11/13/1992,110.615
11/16/1992,110.615
11/17/1992,110.615
11/18/1992,110.615
11/19/1992,110.615
11/20/1992,110.615
11/23/1992,110.615
11/24/1992,110.615
11/25/1992,110.615
11/26/1992,110.615
11/27/1992,110.615
11/30/1992,111.528
12/1/1992,111.528
12/2/1992,111.528
12/3/1992,111.528
12/4/1992,111.528
12/7/1992,111.528
12/8/1992,111.528
12/9/1992,111.528
12/10/1992,111.528
12/11/1992,111.528
12/14/1992,111.528
12/15/1992,111.528
12/16/1992,111.528
12/17/1992,111.528
12/18/1992,111.528
12/21/1992,111.528
12/22/1992,111.528
12/23/1992,111.528
12/24/1992,111.528
12/25/1992,111.528
12/28/1992,111.528
12/29/1992,111.528
12/30/1992,111.528
12/31/1992,112.354
1/1/1993,112.354
1/4/1993,112.354
1/5/1993,112.354
1/6/1993,112.354
1/7/1993,112.354
1/8/1993,112.354
1/11/1993,112.354
1/12/1993,112.354
1/13/1993,112.354
1/14/1993,112.354
1/15/1993,112.354
1/18/1993,112.354
1/19/1993,112.354
1/20/1993,112.354
1/21/1993,112.354
1/22/1993,112.354
1/25/1993,112.354
1/26/1993,112.354
1/27/1993,112.354
1/28/1993,112.354
1/29/1993,112.421
2/1/1993,112.421
2/2/1993,112.421
2/3/1993,112.421
2/4/1993,112.421
2/5/1993,112.421
2/8/1993,112.421
2/9/1993,112.421
2/10/1993,112.421
2/11/1993,112.421
2/12/1993,112.421
2/15/1993,112.421
2/16/1993,112.421
2/17/1993,112.421
2/18/1993,112.421
2/19/1993,112.421
2/22/1993,112.421
2/23/1993,112.421
2/24/1993,112.421
2/25/1993,112.421
2/26/1993,115.737
3/1/1993,115.737
3/2/1993,115.737
3/3/1993,115.737
3/4/1993,115.737
3/5/1993,115.737
3/8/1993,115.737
3/9/1993,115.737
3/10/1993,115.737
3/11/1993,115.737
3/12/1993,115.737
3/15/1993,115.737
3/16/1993,115.737
3/17/1993,115.737
3/18/1993,115.737
3/19/1993,115.737
3/22/1993,115.737
3/23/1993,115.737
3/24/1993,115.737
3/25/1993,115.737
3/26/1993,115.737
3/29/1993,115.737
3/30/1993,115.737
3/31/1993,125.469
4/1/1993,125.469
4/2/1993,125.469
4/5/1993,125.469
4/6/1993,125.469
4/7/1993,125.469
4/8/1993,125.469
4/9/1993,125.469
4/12/1993,125.469
4/13/1993,125.469
4/14/1993,125.469
4/15/1993,125.469
4/16/1993,125.469
4/19/1993,125.469
4/20/1993,125.469
4/21/1993,125.469
4/22/1993,125.469
4/23/1993,125.469
4/26/1993,125.469
4/27/1993,125.469
4/28/1993,125.469
4/29/1993,125.469
4/30/1993,136.803
5/3/1993,136.803
5/4/1993,136.803
5/5/1993,136.803
5/6/1993,136.803
5/7/1993,136.803
5/10/1993,136.803
5/11/1993,136.803
5/12/1993,136.803
5/13/1993,136.803
5/14/1993,136.803
5/17/1993,136.803
5/18/1993,136.803
5/19/1993,136.803
5/20/1993,136.803
5/21/1993,136.803
5/24/1993,136.803
5/25/1993,136.803
5/26/1993,136.803
5/27/1993,136.803
5/28/1993,136.803
5/31/1993,139.746
6/1/1993,139.746
6/2/1993,139.746
6/3/1993,139.746
6/4/1993,139.746
6/7/1993,139.746
6/8/1993,139.746
6/9/1993,139.746
6/10/1993,139.746
6/11/1993,139.746
6/14/1993,139.746
6/15/1993,139.746
6/16/1993,139.746
6/17/1993,139.746
6/18/1993,139.746
6/21/1993,139.746
6/22/1993,139.746
6/23/1993,139.746
6/24/1993,139.746
6/25/1993,139.746
6/28/1993,139.746
6/29/1993,139.746
6/30/1993,138.056
7/1/1993,138.056
7/2/1993,138.056
7/5/1993,138.056
7/6/1993,138.056
7/7/1993,138.056
7/8/1993,138.056
7/9/1993,138.056
7/12/1993,138.056
7/13/1993,138.056
7/14/1993,138.056
7/15/1993,138.056
7/16/1993,138.056
7/19/1993,138.056
7/20/1993,138.056
7/21/1993,138.056
7/22/1993,138.056
7/23/1993,138.056
7/26/1993,138.056
7/27/1993,138.056
7/28/1993,138.056
7/29/1993,138.056
7/30/1993,142.804
8/2/1993,142.804
8/3/1993,142.804
8/4/1993,142.804
8/5/1993,142.804
8/6/1993,142.804
8/9/1993,142.804
8/10/1993,142.804
8/11/1993,142.804
8/12/1993,142.804
8/13/1993,142.804
8/16/1993,142.804
8/17/1993,142.804
8/18/1993,142.804
8/19/1993,142.804
8/20/1993,142.804
8/23/1993,142.804
8/24/1993,142.804
8/25/1993,142.804
8/26/1993,142.804
8/27/1993,142.804
8/30/1993,142.804
8/31/1993,150.75
9/1/1993,150.75
9/2/1993,150.75
9/3/1993,150.75
9/6/1993,150.75
9/7/1993,150.75
9/8/1993,150.75
9/9/1993,150.75
9/10/1993,150.75
9/13/1993,150.75
9/14/1993,150.75
9/15/1993,150.75
9/16/1993,150.75
9/17/1993,150.75
9/20/1993,150.75
9/21/1993,150.75
9/22/1993,150.75
9/23/1993,150.75
9/24/1993,150.75
9/27/1993,150.75
9/28/1993,150.75
9/29/1993,150.75
9/30/1993,147.783
10/1/1993,147.783
10/4/1993,147.783
10/5/1993,147.783
10/6/1993,147.783
10/7/1993,147.783
10/8/1993,147.783
10/11/1993,147.783
10/12/1993,147.783
10/13/1993,147.783
10/14/1993,147.783
10/15/1993,147.783
10/18/1993,147.783
10/19/1993,147.783
10/20/1993,147.783
10/21/1993,147.783
10/22/1993,147.783
10/25/1993,147.783
10/26/1993,147.783
10/27/1993,147.783
10/28/1993,147.783
10/29/1993,152.712
11/1/1993,152.712
11/2/1993,152.712
11/3/1993,152.712
11/4/1993,152.712
11/5/1993,152.712
11/8/1993,152.712
11/9/1993,152.712
11/10/1993,152.712
11/11/1993,152.712
11/12/1993,152.712
11/15/1993,152.712
11/16/1993,152.712
11/17/1993,152.712
11/18/1993,152.712
11/19/1993,152.712
11/22/1993,152.712
11/23/1993,152.712
11/24/1993,152.712
11/25/1993,152.712
11/26/1993,152.712
11/29/1993,152.712
11/30/1993,140.832
12/1/1993,140.832
12/2/1993,140.832
12/3/1993,140.832
12/6/1993,140.832
12/7/1993,140.832
12/8/1993,140.832
12/9/1993,140.832
12/10/1993,140.832
12/13/1993,140.832
12/14/1993,140.832
12/15/1993,140.832
12/16/1993,140.832
12/17/1993,140.832
12/20/1993,140.832
12/21/1993,140.832
12/22/1993,140.832
12/23/1993,140.832
12/24/1993,140.832
12/27/1993,140.832
12/28/1993,140.832
12/29/1993,140.832
12/30/1993,140.832
12/31/1993,151.874
1/3/1994,151.874
1/4/1994,151.874
1/5/1994,151.874
1/6/1994,151.874
1/7/1994,151.874
1/10/1994,151.874
1/11/1994,151.874
1/12/1994,151.874
1/13/1994,151.874
1/14/1994,151.874
1/17/1994,151.874
1/18/1994,151.874
1/19/1994,151.874
1/20/1994,151.874
1/21/1994,151.874
1/24/1994,151.874
1/25/1994,151.874
1/26/1994,151.874
1/27/1994,151.874
1/28/1994,151.874
1/31/1994,164.677
2/1/1994,164.677
2/2/1994,164.677
2/3/1994,164.677
2/4/1994,164.677
2/7/1994,164.677
2/8/1994,164.677
2/9/1994,164.677
2/10/1994,164.677
2/11/1994,164.677
2/14/1994,164.677
2/15/1994,164.677
2/16/1994,164.677
2/17/1994,164.677
2/18/1994,164.677
2/21/1994,164.677
2/22/1994,164.677
2/23/1994,164.677
2/24/1994,164.677
2/25/1994,164.677
2/28/1994,163.812
3/1/1994,163.812
3/2/1994,163.812
3/3/1994,163.812
3/4/1994,163.812
3/7/1994,163.812
3/8/1994,163.812
3/9/1994,163.812
3/10/1994,163.812
3/11/1994,163.812
3/14/1994,163.812
3/15/1994,163.812
3/16/1994,163.812
3/17/1994,163.812
3/18/1994,163.812
3/21/1994,163.812
3/22/1994,163.812
3/23/1994,163.812
3/24/1994,163.812
3/25/1994,163.812
3/28/1994,163.812
3/29/1994,163.812
3/30/1994,163.812
3/31/1994,156.302
4/1/1994,156.302
4/4/1994,156.302
4/5/1994,156.302
4/6/1994,156.302
4/7/1994,156.302
4/8/1994,156.302
4/11/1994,156.302
4/12/1994,156.302
4/13/1994,156.302
4/14/1994,156.302
4/15/1994,156.302
4/18/1994,156.302
4/19/1994,156.302
4/20/1994,156.302
4/21/1994,156.302
4/22/1994,156.302
4/25/1994,156.302
4/26/1994,156.302
4/27/1994,156.302
4/28/1994,156.302
4/29/1994,161.759
5/2/1994,161.759
5/3/1994,161.759
5/4/1994,161.759
5/5/1994,161.759
5/6/1994,161.759
5/9/1994,161.759
5/10/1994,161.759
5/11/1994,161.759
5/12/1994,161.759
5/13/1994,161.759
5/16/1994,161.759
5/17/1994,161.759
5/18/1994,161.759
5/19/1994,161.759
5/20/1994,161.759
5/23/1994,161.759
5/24/1994,161.759
5/25/1994,161.759
5/26/1994,161.759
5/27/1994,161.759
5/30/1994,161.759
5/31/1994,161.79
6/1/1994,161.79
6/2/1994,161.79
6/3/1994,161.79
6/6/1994,161.79
6/7/1994,161.79
6/8/1994,161.79
6/9/1994,161.79
6/10/1994,161.79
6/13/1994,161.79
6/14/1994,161.79
6/15/1994,161.79
6/16/1994,161.79
6/17/1994,161.79
6/20/1994,161.79
6/21/1994,161.79
6/22/1994,161.79
6/23/1994,161.79
6/24/1994,161.79
6/27/1994,161.79
6/28/1994,161.79
6/29/1994,161.79
6/30/1994,163.4
7/1/1994,163.4
7/4/1994,163.4
7/5/1994,163.4
7/6/1994,163.4
7/7/1994,163.4
7/8/1994,163.4
7/11/1994,163.4
7/12/1994,163.4
7/13/1994,163.4
7/14/1994,163.4
7/15/1994,163.4
7/18/1994,163.4
7/19/1994,163.4
7/20/1994,163.4
7/21/1994,163.4
7/22/1994,163.4
7/25/1994,163.4
7/26/1994,163.4
7/27/1994,163.4
7/28/1994,163.4
7/29/1994,165.806
8/1/1994,165.806
8/2/1994,165.806
8/3/1994,165.806
8/4/1994,165.806
8/5/1994,165.806
8/8/1994,165.806
8/9/1994,165.806
8/10/1994,165.806
8/11/1994,165.806
8/12/1994,165.806
8/15/1994,165.806
8/16/1994,165.806
8/17/1994,165.806
8/18/1994,165.806
8/19/1994,165.806
8/22/1994,165.806
8/23/1994,165.806
8/24/1994,165.806
8/25/1994,165.806
8/26/1994,165.806
8/29/1994,165.806
8/30/1994,165.806
8/31/1994,171.208
9/1/1994,171.208
9/2/1994,171.208
9/5/1994,171.208
9/6/1994,171.208
9/7/1994,171.208
9/8/1994,171.208
9/9/1994,171.208
9/12/1994,171.208
9/13/1994,171.208
9/14/1994,171.208
9/15/1994,171.208
9/16/1994,171.208
9/19/1994,171.208
9/20/1994,171.208
9/21/1994,171.208
9/22/1994,171.208
9/23/1994,171.208
9/26/1994,171.208
9/27/1994,171.208
9/28/1994,171.208
9/29/1994,171.208
9/30/1994,166.6
10/3/1994,166.6
10/4/1994,166.6
10/5/1994,166.6
10/6/1994,166.6
10/7/1994,166.6
10/10/1994,166.6
10/11/1994,166.6
10/12/1994,166.6
10/13/1994,166.6
10/14/1994,166.6
10/17/1994,166.6
10/18/1994,166.6
10/19/1994,166.6
10/20/1994,166.6
10/21/1994,166.6
10/24/1994,166.6
10/25/1994,166.6
10/26/1994,166.6
10/27/1994,166.6
10/28/1994,166.6
10/31/1994,171.295
11/1/1994,171.295
11/2/1994,171.295
11/3/1994,171.295
11/4/1994,171.295
11/7/1994,171.295
11/8/1994,171.295
11/9/1994,171.295
11/10/1994,171.295
11/11/1994,171.295
11/14/1994,171.295
11/15/1994,171.295
11/16/1994,171.295
11/17/1994,171.295
11/18/1994,171.295
11/21/1994,171.295
11/22/1994,171.295
11/23/1994,171.295
11/24/1994,171.295
11/25/1994,171.295
11/28/1994,171.295
11/29/1994,171.295
11/30/1994,163.151
12/1/1994,163.151
12/2/1994,163.151
12/5/1994,163.151
12/6/1994,163.151
12/7/1994,163.151
12/8/1994,163.151
12/9/1994,163.151
12/12/1994,163.151
12/13/1994,163.151
12/14/1994,163.151
12/15/1994,163.151
12/16/1994,163.151
12/19/1994,163.151
12/20/1994,163.151
12/21/1994,163.151
12/22/1994,163.151
12/23/1994,163.151
12/26/1994,163.151
12/27/1994,163.151
12/28/1994,163.151
12/29/1994,163.151
12/30/1994,162.68
1/2/1995,162.68
1/3/1995,162.68
1/4/1995,162.68
1/5/1995,162.68
1/6/1995,162.68
1/9/1995,162.68
1/10/1995,162.68
1/11/1995,162.68
1/12/1995,162.68
1/13/1995,162.68
1/16/1995,162.68
1/17/1995,162.68
1/18/1995,162.68
1/19/1995,162.68
1/20/1995,162.68
1/23/1995,162.68
1/24/1995,162.68
1/25/1995,162.68
1/26/1995,162.68
1/27/1995,162.68
1/30/1995,162.68
1/31/1995,155.438
2/1/1995,155.438
2/2/1995,155.438
2/3/1995,155.438
2/6/1995,155.438
2/7/1995,155.438
2/8/1995,155.438
2/9/1995,155.438
2/10/1995,155.438
2/13/1995,155.438
2/14/1995,155.438
2/15/1995,155.438
2/16/1995,155.438
2/17/1995,155.438
2/20/1995,155.438
2/21/1995,155.438
2/22/1995,155.438
2/23/1995,155.438
2/24/1995,155.438
2/27/1995,155.438
2/28/1995,154.238
3/1/1995,154.238
3/2/1995,154.238
3/3/1995,154.238
3/6/1995,154.238
3/7/1995,154.238
3/8/1995,154.238
3/9/1995,154.238
3/10/1995,154.238
3/13/1995,154.238
3/14/1995,154.238
3/15/1995,154.238
3/16/1995,154.238
3/17/1995,154.238
3/20/1995,154.238
3/21/1995,154.238
3/22/1995,154.238
3/23/1995,154.238
3/24/1995,154.238
3/27/1995,154.238
3/28/1995,154.238
3/29/1995,154.238
3/30/1995,154.238
3/31/1995,163.035
4/3/1995,163.035
4/4/1995,163.035
4/5/1995,163.035
4/6/1995,163.035
4/7/1995,163.035
4/10/1995,163.035
4/11/1995,163.035
4/12/1995,163.035
4/13/1995,163.035
4/14/1995,163.035
4/17/1995,163.035
4/18/1995,163.035
4/19/1995,163.035
4/20/1995,163.035
4/21/1995,163.035
4/24/1995,163.035
4/25/1995,163.035
4/26/1995,163.035
4/27/1995,163.035
4/28/1995,169.509
5/1/1995,169.509
5/2/1995,169.509
5/3/1995,169.509
5/4/1995,169.509
5/5/1995,169.509
5/8/1995,169.509
5/9/1995,169.509
5/10/1995,169.509
5/11/1995,169.509
5/12/1995,169.509
5/15/1995,169.509
5/16/1995,169.509
5/17/1995,169.509
5/18/1995,169.509
5/19/1995,169.509
5/22/1995,169.509
5/23/1995,169.509
5/24/1995,169.509
5/25/1995,169.509
5/26/1995,169.509
5/29/1995,169.509
5/30/1995,169.509
5/31/1995,168.406
6/1/1995,168.406
6/2/1995,168.406
6/5/1995,168.406
6/6/1995,168.406
6/7/1995,168.406
6/8/1995,168.406
6/9/1995,168.406
6/12/1995,168.406
6/13/1995,168.406
6/14/1995,168.406
6/15/1995,168.406
6/16/1995,168.406
6/19/1995,168.406
6/20/1995,168.406
6/21/1995,168.406
6/22/1995,168.406
6/23/1995,168.406
6/26/1995,168.406
6/27/1995,168.406
6/28/1995,168.406
6/29/1995,168.406
6/30/1995,165.916
7/3/1995,165.916
7/4/1995,165.916
7/5/1995,165.916
7/6/1995,165.916
7/7/1995,165.916
7/10/1995,165.916
7/11/1995,165.916
7/12/1995,165.916
7/13/1995,165.916
7/14/1995,165.916
7/17/1995,165.916
7/18/1995,165.916
7/19/1995,165.916
7/20/1995,165.916
7/21/1995,165.916
7/24/1995,165.916
7/25/1995,165.916
7/26/1995,165.916
7/27/1995,165.916
7/28/1995,165.916
7/31/1995,175.592
8/1/1995,175.592
8/2/1995,175.592
8/3/1995,175.592
8/4/1995,175.592
8/7/1995,175.592
8/8/1995,175.592
8/9/1995,175.592
8/10/1995,175.592
8/11/1995,175.592
8/14/1995,175.592
8/15/1995,175.592
8/16/1995,175.592
8/17/1995,175.592
8/18/1995,175.592
8/21/1995,175.592
8/22/1995,175.592
8/23/1995,175.592
8/24/1995,175.592
8/25/1995,175.592
8/28/1995,175.592
8/29/1995,175.592
8/30/1995,175.592
8/31/1995,169.316
9/1/1995,169.316
9/4/1995,169.316
9/5/1995,169.316
9/6/1995,169.316
9/7/1995,169.316
9/8/1995,169.316
9/11/1995,169.316
9/12/1995,169.316
9/13/1995,169.316
9/14/1995,169.316
9/15/1995,169.316
9/18/1995,169.316
9/19/1995,169.316
9/20/1995,169.316
9/21/1995,169.316
9/22/1995,169.316
9/25/1995,169.316
9/26/1995,169.316
9/27/1995,169.316
9/28/1995,169.316
9/29/1995,172.278
10/2/1995,172.278
10/3/1995,172.278
10/4/1995,172.278
10/5/1995,172.278
10/6/1995,172.278
10/9/1995,172.278
10/10/1995,172.278
10/11/1995,172.278
10/12/1995,172.278
10/13/1995,172.278
10/16/1995,172.278
10/17/1995,172.278
10/18/1995,172.278
10/19/1995,172.278
10/20/1995,172.278
10/23/1995,172.278
10/24/1995,172.278
10/25/1995,172.278
10/26/1995,172.278
10/27/1995,172.278
10/30/1995,172.278
10/31/1995,167.542
11/1/1995,167.542
11/2/1995,167.542
11/3/1995,167.542
11/6/1995,167.542
11/7/1995,167.542
11/8/1995,167.542
11/9/1995,167.542
11/10/1995,167.542
11/13/1995,167.542
11/14/1995,167.542
11/15/1995,167.542
11/16/1995,167.542
11/17/1995,167.542
11/20/1995,167.542
11/21/1995,167.542
11/22/1995,167.542
11/23/1995,167.542
11/24/1995,167.542
11/27/1995,167.542
11/28/1995,167.542
11/29/1995,167.542
11/30/1995,171.394
12/1/1995,171.394
12/4/1995,171.394
12/5/1995,171.394
12/6/1995,171.394
12/7/1995,171.394
12/8/1995,171.394
12/11/1995,171.394
12/12/1995,171.394
12/13/1995,171.394
12/14/1995,171.394
12/15/1995,171.394
12/18/1995,171.394
12/19/1995,171.394
12/20/1995,171.394
12/21/1995,171.394
12/22/1995,171.394
12/25/1995,171.394
12/26/1995,171.394
12/27/1995,171.394
12/28/1995,171.394
12/29/1995,178.361
1/1/1996,178.361
1/2/1996,178.361
1/3/1996,178.361
1/4/1996,178.361
1/5/1996,178.361
1/8/1996,178.361
1/9/1996,178.361
1/10/1996,178.361
1/11/1996,178.361
1/12/1996,178.361
1/15/1996,178.361
1/16/1996,178.361
1/17/1996,178.361
1/18/1996,178.361
1/19/1996,178.361
1/22/1996,178.361
1/23/1996,178.361
1/24/1996,178.361
1/25/1996,178.361
1/26/1996,178.361
1/29/1996,178.361
1/30/1996,178.361
1/31/1996,180.431
2/1/1996,180.431
2/2/1996,180.431
2/5/1996,180.431
2/6/1996,180.431
2/7/1996,180.431
2/8/1996,180.431
2/9/1996,180.431
2/12/1996,180.431
2/13/1996,180.431
2/14/1996,180.431
2/15/1996,180.431
2/16/1996,180.431
2/19/1996,180.431
2/20/1996,180.431
2/21/1996,180.431
2/22/1996,180.431
2/23/1996,180.431
2/26/1996,180.431
2/27/1996,180.431
2/28/1996,180.431
2/29/1996,180.517
3/1/1996,180.517
3/4/1996,180.517
3/5/1996,180.517
3/6/1996,180.517
3/7/1996,180.517
3/8/1996,180.517
3/11/1996,180.517
3/12/1996,180.517
3/13/1996,180.517
3/14/1996,180.517
3/15/1996,180.517
3/18/1996,180.517
3/19/1996,180.517
3/20/1996,180.517
3/21/1996,180.517
3/22/1996,180.517
3/25/1996,180.517
3/26/1996,180.517
3/27/1996,180.517
3/28/1996,180.517
3/29/1996,183.919
4/1/1996,183.919
4/2/1996,183.919
4/3/1996,183.919
4/4/1996,183.919
4/5/1996,183.919
4/8/1996,183.919
4/9/1996,183.919
4/10/1996,183.919
4/11/1996,183.919
4/12/1996,183.919
4/15/1996,183.919
4/16/1996,183.919
4/17/1996,183.919
4/18/1996,183.919
4/19/1996,183.919
4/22/1996,183.919
4/23/1996,183.919
4/24/1996,183.919
4/25/1996,183.919
4/26/1996,183.919
4/29/1996,183.919
4/30/1996,189.457
5/1/1996,189.457
5/2/1996,189.457
5/3/1996,189.457
5/6/1996,189.457
5/7/1996,189.457
5/8/1996,189.457
5/9/1996,189.457
5/10/1996,189.457
5/13/1996,189.457
5/14/1996,189.457
5/15/1996,189.457
5/16/1996,189.457
5/17/1996,189.457
5/20/1996,189.457
5/21/1996,189.457
5/22/1996,189.457
5/23/1996,189.457
5/24/1996,189.457
5/27/1996,189.457
5/28/1996,189.457
5/29/1996,189.457
5/30/1996,189.457
5/31/1996,186.436
6/3/1996,186.436
6/4/1996,186.436
6/5/1996,186.436
6/6/1996,186.436
6/7/1996,186.436
6/10/1996,186.436
6/11/1996,186.436
6/12/1996,186.436
6/13/1996,186.436
6/14/1996,186.436
6/17/1996,186.436
6/18/1996,186.436
6/19/1996,186.436
6/20/1996,186.436
6/21/1996,186.436
6/24/1996,186.436
6/25/1996,186.436
6/26/1996,186.436
6/27/1996,186.436
6/28/1996,187.545
7/1/1996,187.545
7/2/1996,187.545
7/3/1996,187.545
7/4/1996,187.545
7/5/1996,187.545
7/8/1996,187.545
7/9/1996,187.545
7/10/1996,187.545
7/11/1996,187.545
7/12/1996,187.545
7/15/1996,187.545
7/16/1996,187.545
7/17/1996,187.545
7/18/1996,187.545
7/19/1996,187.545
7/22/1996,187.545
7/23/1996,187.545
7/24/1996,187.545
7/25/1996,187.545
7/26/1996,187.545
7/29/1996,187.545
7/30/1996,187.545
7/31/1996,181.314
8/1/1996,181.314
8/2/1996,181.314
8/5/1996,181.314
8/6/1996,181.314
8/7/1996,181.314
8/8/1996,181.314
8/9/1996,181.314
8/12/1996,181.314
8/13/1996,181.314
8/14/1996,181.314
8/15/1996,181.314
8/16/1996,181.314
8/19/1996,181.314
8/20/1996,181.314
8/21/1996,181.314
8/22/1996,181.314
8/23/1996,181.314
8/26/1996,181.314
8/27/1996,181.314
8/28/1996,181.314
8/29/1996,181.314
8/30/1996,182.061
9/2/1996,182.061
9/3/1996,182.061
9/4/1996,182.061
9/5/1996,182.061
9/6/1996,182.061
9/9/1996,182.061
9/10/1996,182.061
9/11/1996,182.061
9/12/1996,182.061
9/13/1996,182.061
9/16/1996,182.061
9/17/1996,182.061
9/18/1996,182.061
9/19/1996,182.061
9/20/1996,182.061
9/23/1996,182.061
9/24/1996,182.061
9/25/1996,182.061
9/26/1996,182.061
9/27/1996,182.061
9/30/1996,186.498
10/1/1996,186.498
10/2/1996,186.498
10/3/1996,186.498
10/4/1996,186.498
10/7/1996,186.498
10/8/1996,186.498
10/9/1996,186.498
10/10/1996,186.498
10/11/1996,186.498
10/14/1996,186.498
10/15/1996,186.498
10/16/1996,186.498
10/17/1996,186.498
10/18/1996,186.498
10/21/1996,186.498
10/22/1996,186.498
10/23/1996,186.498
10/24/1996,186.498
10/25/1996,186.498
10/28/1996,186.498
10/29/1996,186.498
10/30/1996,186.498
10/31/1996,184.072
11/1/1996,184.072
11/4/1996,184.072
11/5/1996,184.072
11/6/1996,184.072
11/7/1996,184.072
11/8/1996,184.072
11/11/1996,184.072
11/12/1996,184.072
11/13/1996,184.072
11/14/1996,184.072
11/15/1996,184.072
11/18/1996,184.072
11/19/1996,184.072
11/20/1996,184.072
11/21/1996,184.072
11/22/1996,184.072
11/25/1996,184.072
11/26/1996,184.072
11/27/1996,184.072
11/28/1996,184.072
11/29/1996,190.838
12/2/1996,190.838
12/3/1996,190.838
12/4/1996,190.838
12/5/1996,190.838
12/6/1996,190.838
12/9/1996,190.838
12/10/1996,190.838
12/11/1996,190.838
12/12/1996,190.838
12/13/1996,190.838
12/16/1996,190.838
12/17/1996,190.838
12/18/1996,190.838
12/19/1996,190.838
12/20/1996,190.838
12/23/1996,190.838
12/24/1996,190.838
12/25/1996,190.838
12/26/1996,190.838
12/27/1996,190.838
12/30/1996,190.838
12/31/1996,188.774
1/1/1997,188.774
1/2/1997,188.774
1/3/1997,188.774
1/6/1997,188.774
1/7/1997,188.774
1/8/1997,188.774
1/9/1997,188.774
1/10/1997,188.774
1/13/1997,188.774
1/14/1997,188.774
1/15/1997,188.774
1/16/1997,188.774
1/17/1997,188.774
1/20/1997,188.774
1/21/1997,188.774
1/22/1997,188.774
1/23/1997,188.774
1/24/1997,188.774
1/27/1997,188.774
1/28/1997,188.774
1/29/1997,188.774
1/30/1997,188.774
1/31/1997,184.69
2/3/1997,184.69
2/4/1997,184.69
2/5/1997,184.69
2/6/1997,184.69
2/7/1997,184.69
2/10/1997,184.69
2/11/1997,184.69
2/12/1997,184.69
2/13/1997,184.69
2/14/1997,184.69
2/17/1997,184.69
2/18/1997,184.69
2/19/1997,184.69
2/20/1997,184.69
2/21/1997,184.69
2/24/1997,184.69
2/25/1997,184.69
2/26/1997,184.69
2/27/1997,184.69
2/28/1997,188.365
3/3/1997,188.365
3/4/1997,188.365
3/5/1997,188.365
3/6/1997,188.365
3/7/1997,188.365
3/10/1997,188.365
3/11/1997,188.365
3/12/1997,188.365
3/13/1997,188.365
3/14/1997,188.365
3/17/1997,188.365
3/18/1997,188.365
3/19/1997,188.365
3/20/1997,188.365
3/21/1997,188.365
3/24/1997,188.365
3/25/1997,188.365
3/26/1997,188.365
3/27/1997,188.365
3/28/1997,188.365
3/31/1997,188.487
4/1/1997,188.487
4/2/1997,188.487
4/3/1997,188.487
4/4/1997,188.487
4/7/1997,188.487
4/8/1997,188.487
4/9/1997,188.487
4/10/1997,188.487
4/11/1997,188.487
4/14/1997,188.487
4/15/1997,188.487
4/16/1997,188.487
4/17/1997,188.487
4/18/1997,188.487
4/21/1997,188.487
4/22/1997,188.487
4/23/1997,188.487
4/24/1997,188.487
4/25/1997,188.487
4/28/1997,188.487
4/29/1997,188.487
4/30/1997,189.942
5/1/1997,189.942
5/2/1997,189.942
5/5/1997,189.942
5/6/1997,189.942
5/7/1997,189.942
5/8/1997,189.942
5/9/1997,189.942
5/12/1997,189.942
5/13/1997,189.942
5/14/1997,189.942
5/15/1997,189.942
5/16/1997,189.942
5/19/1997,189.942
5/20/1997,189.942
5/21/1997,189.942
5/22/1997,189.942
5/23/1997,189.942
5/26/1997,189.942
5/27/1997,189.942
5/28/1997,189.942
5/29/1997,189.942
5/30/1997,201.484
6/2/1997,201.484
6/3/1997,201.484
6/4/1997,201.484
6/5/1997,201.484
6/6/1997,201.484
6/9/1997,201.484
6/10/1997,201.484
6/11/1997,201.484
6/12/1997,201.484
6/13/1997,201.484
6/16/1997,201.484
6/17/1997,201.484
6/18/1997,201.484
6/19/1997,201.484
6/20/1997,201.484
6/23/1997,201.484
6/24/1997,201.484
6/25/1997,201.484
6/26/1997,201.484
6/27/1997,201.484
6/30/1997,212.91
7/1/1997,212.91
7/2/1997,212.91
7/3/1997,212.91
7/4/1997,212.91
7/7/1997,212.91
7/8/1997,212.91
7/9/1997,212.91
7/10/1997,212.91
7/11/1997,212.91
7/14/1997,212.91
7/15/1997,212.91
7/16/1997,212.91
7/17/1997,212.91
7/18/1997,212.91
7/21/1997,212.91
7/22/1997,212.91
7/23/1997,212.91
7/24/1997,212.91
7/25/1997,212.91
7/28/1997,212.91
7/29/1997,212.91
7/30/1997,212.91
7/31/1997,216.792
8/1/1997,216.792
8/4/1997,216.792
8/5/1997,216.792
8/6/1997,216.792
8/7/1997,216.792
8/8/1997,216.792
8/11/1997,216.792
8/12/1997,216.792
8/13/1997,216.792
8/14/1997,216.792
8/15/1997,216.792
8/18/1997,216.792
8/19/1997,216.792
8/20/1997,216.792
8/21/1997,216.792
8/22/1997,216.792
8/25/1997,216.792
8/26/1997,216.792
8/27/1997,216.792
8/28/1997,216.792
8/29/1997,199.8
9/1/1997,199.8
9/2/1997,199.8
9/3/1997,199.8
9/4/1997,199.8
9/5/1997,199.8
9/8/1997,199.8
9/9/1997,199.8
9/10/1997,199.8
9/11/1997,199.8
9/12/1997,199.8
9/15/1997,199.8
9/16/1997,199.8
9/17/1997,199.8
9/18/1997,199.8
9/19/1997,199.8
9/22/1997,199.8
9/23/1997,199.8
9/24/1997,199.8
9/25/1997,199.8
9/26/1997,199.8
9/29/1997,199.8
9/30/1997,210.572
10/1/1997,210.572
10/2/1997,210.572
10/3/1997,210.572
10/6/1997,210.572
10/7/1997,210.572
10/8/1997,210.572
10/9/1997,210.572
10/10/1997,210.572
10/13/1997,210.572
10/14/1997,210.572
10/15/1997,210.572
10/16/1997,210.572
10/17/1997,210.572
10/20/1997,210.572
10/21/1997,210.572
10/22/1997,210.572
10/23/1997,210.572
10/24/1997,210.572
10/27/1997,210.572
10/28/1997,210.572
10/29/1997,210.572
10/30/1997,210.572
10/31/1997,192.247
11/3/1997,192.247
11/4/1997,192.247
11/5/1997,192.247
11/6/1997,192.247
11/7/1997,192.247
11/10/1997,192.247
11/11/1997,192.247
11/12/1997,192.247
11/13/1997,192.247
11/14/1997,192.247
11/17/1997,192.247
11/18/1997,192.247
11/19/1997,192.247
11/20/1997,192.247
11/21/1997,192.247
11/24/1997,192.247
11/25/1997,192.247
11/26/1997,192.247
11/27/1997,192.247
11/28/1997,190.069
12/1/1997,190.069
12/2/1997,190.069
12/3/1997,190.069
12/4/1997,190.069
12/5/1997,190.069
12/8/1997,190.069
12/9/1997,190.069
12/10/1997,190.069
12/11/1997,190.069
12/12/1997,190.069
12/15/1997,190.069
12/16/1997,190.069
12/17/1997,190.069
12/18/1997,190.069
12/19/1997,190.069
12/22/1997,190.069
12/23/1997,190.069
12/24/1997,190.069
12/25/1997,190.069
12/26/1997,190.069
12/29/1997,190.069
12/30/1997,190.069
12/31/1997,192.15
1/1/1998,192.15
1/2/1998,192.15
1/5/1998,192.15
1/6/1998,192.15
1/7/1998,192.15
1/8/1998,192.15
1/9/1998,192.15
1/12/1998,192.15
1/13/1998,192.15
1/14/1998,192.15
1/15/1998,192.15
1/16/1998,192.15
1/19/1998,192.15
1/20/1998,192.15
1/21/1998,192.15
1/22/1998,192.15
1/23/1998,192.15
1/26/1998,192.15
1/27/1998,192.15
1/28/1998,192.15
1/29/1998,192.15
1/30/1998,198.269
2/2/1998,198.269
2/3/1998,198.269
2/4/1998,198.269
2/5/1998,198.269
2/6/1998,198.269
2/9/1998,198.269
2/10/1998,198.269
2/11/1998,198.269
2/12/1998,198.269
2/13/1998,198.269
2/16/1998,198.269
2/17/1998,198.269
2/18/1998,198.269
2/19/1998,198.269
2/20/1998,198.269
2/23/1998,198.269
2/24/1998,198.269
2/25/1998,198.269
2/26/1998,198.269
2/27/1998,211.361
3/2/1998,211.361
3/3/1998,211.361
3/4/1998,211.361
3/5/1998,211.361
3/6/1998,211.361
3/9/1998,211.361
3/10/1998,211.361
3/11/1998,211.361
3/12/1998,211.361
3/13/1998,211.361
3/16/1998,211.361
3/17/1998,211.361
3/18/1998,211.361
3/19/1998,211.361
3/20/1998,211.361
3/23/1998,211.361
3/24/1998,211.361
3/25/1998,211.361
3/26/1998,211.361
3/27/1998,211.361
3/30/1998,211.361
3/31/1998,218.312
4/1/1998,218.312
4/2/1998,218.312
4/3/1998,218.312
4/6/1998,218.312
4/7/1998,218.312
4/8/1998,218.312
4/9/1998,218.312
4/10/1998,218.312
4/13/1998,218.312
4/14/1998,218.312
4/15/1998,218.312
4/16/1998,218.312
4/17/1998,218.312
4/20/1998,218.312
4/21/1998,218.312
4/22/1998,218.312
4/23/1998,218.312
4/24/1998,218.312
4/27/1998,218.312
4/28/1998,218.312
4/29/1998,218.312
4/30/1998,219.91
5/1/1998,219.91
5/4/1998,219.91
5/5/1998,219.91
5/6/1998,219.91
5/7/1998,219.91
5/8/1998,219.91
5/11/1998,219.91
5/12/1998,219.91
5/13/1998,219.91
5/14/1998,219.91
5/15/1998,219.91
5/18/1998,219.91
5/19/1998,219.91
5/20/1998,219.91
5/21/1998,219.91
5/22/1998,219.91
5/25/1998,219.91
5/26/1998,219.91
5/27/1998,219.91
5/28/1998,219.91
5/29/1998,215.879
6/1/1998,215.879
6/2/1998,215.879
6/3/1998,215.879
6/4/1998,215.879
6/5/1998,215.879
6/8/1998,215.879
6/9/1998,215.879
6/10/1998,215.879
6/11/1998,215.879
6/12/1998,215.879
6/15/1998,215.879
6/16/1998,215.879
6/17/1998,215.879
6/18/1998,215.879
6/19/1998,215.879
6/22/1998,215.879
6/23/1998,215.879
6/24/1998,215.879
6/25/1998,215.879
6/26/1998,215.879
6/29/1998,215.879
6/30/1998,215.433
7/1/1998,215.433
7/2/1998,215.433
7/3/1998,215.433
7/6/1998,215.433
7/7/1998,215.433
7/8/1998,215.433
7/9/1998,215.433
7/10/1998,215.433
7/13/1998,215.433
7/14/1998,215.433
7/15/1998,215.433
7/16/1998,215.433
7/17/1998,215.433
7/20/1998,215.433
7/21/1998,215.433
7/22/1998,215.433
7/23/1998,215.433
7/24/1998,215.433
7/27/1998,215.433
7/28/1998,215.433
7/29/1998,215.433
7/30/1998,215.433
7/31/1998,218.183
8/3/1998,218.183
8/4/1998,218.183
8/5/1998,218.183
8/6/1998,218.183
8/7/1998,218.183
8/10/1998,218.183
8/11/1998,218.183
8/12/1998,218.183
8/13/1998,218.183
8/14/1998,218.183
8/17/1998,218.183
8/18/1998,218.183
8/19/1998,218.183
8/20/1998,218.183
8/21/1998,218.183
8/24/1998,218.183
8/25/1998,218.183
8/26/1998,218.183
8/27/1998,218.183
8/28/1998,218.183
8/31/1998,188.058
9/1/1998,188.058
9/2/1998,188.058
9/3/1998,188.058
9/4/1998,188.058
9/7/1998,188.058
9/8/1998,188.058
9/9/1998,188.058
9/10/1998,188.058
9/11/1998,188.058
9/14/1998,188.058
9/15/1998,188.058
9/16/1998,188.058
9/17/1998,188.058
9/18/1998,188.058
9/21/1998,188.058
9/22/1998,188.058
9/23/1998,188.058
9/24/1998,188.058
9/25/1998,188.058
9/28/1998,188.058
9/29/1998,188.058
9/30/1998,183.719
10/1/1998,183.719
10/2/1998,183.719
10/5/1998,183.719
10/6/1998,183.719
10/7/1998,183.719
10/8/1998,183.719
10/9/1998,183.719
10/12/1998,183.719
10/13/1998,183.719
10/14/1998,183.719
10/15/1998,183.719
10/16/1998,183.719
10/19/1998,183.719
10/20/1998,183.719
10/21/1998,183.719
10/22/1998,183.719
10/23/1998,183.719
10/26/1998,183.719
10/27/1998,183.719
10/28/1998,183.719
10/29/1998,183.719
10/30/1998,202.929
11/2/1998,202.929
11/3/1998,202.929
11/4/1998,202.929
11/5/1998,202.929
11/6/1998,202.929
11/9/1998,202.929
11/10/1998,202.929
11/11/1998,202.929
11/12/1998,202.929
11/13/1998,202.929
11/16/1998,202.929
11/17/1998,202.929
11/18/1998,202.929
11/19/1998,202.929
11/20/1998,202.929
11/23/1998,202.929
11/24/1998,202.929
11/25/1998,202.929
11/26/1998,202.929
11/27/1998,202.929
11/30/1998,213.913
12/1/1998,213.913
12/2/1998,213.913
12/3/1998,213.913
12/4/1998,213.913
12/7/1998,213.913
12/8/1998,213.913
12/9/1998,213.913
12/10/1998,213.913
12/11/1998,213.913
12/14/1998,213.913
12/15/1998,213.913
12/16/1998,213.913
12/17/1998,213.913
12/18/1998,213.913
12/21/1998,213.913
12/22/1998,213.913
12/23/1998,213.913
12/24/1998,213.913
12/25/1998,213.913
12/28/1998,213.913
12/29/1998,213.913
12/30/1998,213.913
12/31/1998,221.452
1/1/1999,221.452
1/4/1999,221.452
1/5/1999,221.452
1/6/1999,221.452
1/7/1999,221.452
1/8/1999,221.452
1/11/1999,221.452
1/12/1999,221.452
1/13/1999,221.452
1/14/1999,221.452
1/15/1999,221.452
1/18/1999,221.452
1/19/1999,221.452
1/20/1999,221.452
1/21/1999,221.452
1/22/1999,221.452
1/25/1999,221.452
1/26/1999,221.452
1/27/1999,221.452
1/28/1999,221.452
1/29/1999,220.616
2/1/1999,220.616
2/2/1999,220.616
2/3/1999,220.616
2/4/1999,220.616
2/5/1999,220.616
2/8/1999,220.616
2/9/1999,220.616
2/10/1999,220.616
2/11/1999,220.616
2/12/1999,220.616
2/15/1999,220.616
2/16/1999,220.616
2/17/1999,220.616
2/18/1999,220.616
2/19/1999,220.616
2/22/1999,220.616
2/23/1999,220.616
2/24/1999,220.616
2/25/1999,220.616
2/26/1999,215.968
3/1/1999,215.968
3/2/1999,215.968
3/3/1999,215.968
3/4/1999,215.968
3/5/1999,215.968
3/8/1999,215.968
3/9/1999,215.968
3/10/1999,215.968
3/11/1999,215.968
3/12/1999,215.968
3/15/1999,215.968
3/16/1999,215.968
3/17/1999,215.968
3/18/1999,215.968
3/19/1999,215.968
3/22/1999,215.968
3/23/1999,215.968
3/24/1999,215.968
3/25/1999,215.968
3/26/1999,215.968
3/29/1999,215.968
3/30/1999,215.968
3/31/1999,226.542
4/1/1999,226.542
4/2/1999,226.542
4/5/1999,226.542
4/6/1999,226.542
4/7/1999,226.542
4/8/1999,226.542
4/9/1999,226.542
4/12/1999,226.542
4/13/1999,226.542
4/14/1999,226.542
4/15/1999,226.542
4/16/1999,226.542
4/19/1999,226.542
4/20/1999,226.542
4/21/1999,226.542
4/22/1999,226.542
4/23/1999,226.542
4/26/1999,226.542
4/27/1999,226.542
4/28/1999,226.542
4/29/1999,226.542
4/30/1999,237.362
5/3/1999,237.362
5/4/1999,237.362
5/5/1999,237.362
5/6/1999,237.362
5/7/1999,237.362
5/10/1999,237.362
5/11/1999,237.362
5/12/1999,237.362
5/13/1999,237.362
5/14/1999,237.362
5/17/1999,237.362
5/18/1999,237.362
5/19/1999,237.362
5/20/1999,237.362
5/21/1999,237.362
5/24/1999,237.362
5/25/1999,237.362
5/26/1999,237.362
5/27/1999,237.362
5/28/1999,237.362
5/31/1999,226.187
6/1/1999,226.187
6/2/1999,226.187
6/3/1999,226.187
6/4/1999,226.187
6/7/1999,226.187
6/8/1999,226.187
6/9/1999,226.187
6/10/1999,226.187
6/11/1999,226.187
6/14/1999,226.187
6/15/1999,226.187
6/16/1999,226.187
6/17/1999,226.187
6/18/1999,226.187
6/21/1999,226.187
6/22/1999,226.187
6/23/1999,226.187
6/24/1999,226.187
6/25/1999,226.187
6/28/1999,226.187
6/29/1999,226.187
6/30/1999,236.713
7/1/1999,236.713
7/2/1999,236.713
7/5/1999,236.713
7/6/1999,236.713
7/7/1999,236.713
7/8/1999,236.713
7/9/1999,236.713
7/12/1999,236.713
7/13/1999,236.713
7/14/1999,236.713
7/15/1999,236.713
7/16/1999,236.713
7/19/1999,236.713
7/20/1999,236.713
7/21/1999,236.713
7/22/1999,236.713
7/23/1999,236.713
7/26/1999,236.713
7/27/1999,236.713
7/28/1999,236.713
7/29/1999,236.713
7/30/1999,242.409
8/2/1999,242.409
8/3/1999,242.409
8/4/1999,242.409
8/5/1999,242.409
8/6/1999,242.409
8/9/1999,242.409
8/10/1999,242.409
8/11/1999,242.409
8/12/1999,242.409
8/13/1999,242.409
8/16/1999,242.409
8/17/1999,242.409
8/18/1999,242.409
8/19/1999,242.409
8/20/1999,242.409
8/23/1999,242.409
8/24/1999,242.409
8/25/1999,242.409
8/26/1999,242.409
8/27/1999,242.409
8/30/1999,242.409
8/31/1999,243.472
9/1/1999,243.472
9/2/1999,243.472
9/3/1999,243.472
9/6/1999,243.472
9/7/1999,243.472
9/8/1999,243.472
9/9/1999,243.472
9/10/1999,243.472
9/13/1999,243.472
9/14/1999,243.472
9/15/1999,243.472
9/16/1999,243.472
9/17/1999,243.472
9/20/1999,243.472
9/21/1999,243.472
9/22/1999,243.472
9/23/1999,243.472
9/24/1999,243.472
9/27/1999,243.472
9/28/1999,243.472
9/29/1999,243.472
9/30/1999,244.933
10/1/1999,244.933
10/4/1999,244.933
10/5/1999,244.933
10/6/1999,244.933
10/7/1999,244.933
10/8/1999,244.933
10/11/1999,244.933
10/12/1999,244.933
10/13/1999,244.933
10/14/1999,244.933
10/15/1999,244.933
10/18/1999,244.933
10/19/1999,244.933
10/20/1999,244.933
10/21/1999,244.933
10/22/1999,244.933
10/25/1999,244.933
10/26/1999,244.933
10/27/1999,244.933
10/28/1999,244.933
10/29/1999,253.785
11/1/1999,253.785
11/2/1999,253.785
11/3/1999,253.785
11/4/1999,253.785
11/5/1999,253.785
11/8/1999,253.785
11/9/1999,253.785
11/10/1999,253.785
11/11/1999,253.785
11/12/1999,253.785
11/15/1999,253.785
11/16/1999,253.785
11/17/1999,253.785
11/18/1999,253.785
11/19/1999,253.785
11/22/1999,253.785
11/23/1999,253.785
11/24/1999,253.785
11/25/1999,253.785
11/26/1999,253.785
11/29/1999,253.785
11/30/1999,263.938
12/1/1999,263.938
12/2/1999,263.938
12/3/1999,263.938
12/6/1999,263.938
12/7/1999,263.938
12/8/1999,263.938
12/9/1999,263.938
12/10/1999,263.938
12/13/1999,263.938
12/14/1999,263.938
12/15/1999,263.938
12/16/1999,263.938
12/17/1999,263.938
12/20/1999,263.938
12/21/1999,263.938
12/22/1999,263.938
12/23/1999,263.938
12/24/1999,263.938
12/27/1999,263.938
12/28/1999,263.938
12/29/1999,263.938
12/30/1999,263.938
12/31/1999,288.615
1/3/2000,288.615
1/4/2000,288.615
1/5/2000,288.615
1/6/2000,288.615
1/7/2000,288.615
1/10/2000,288.615
1/11/2000,288.615
1/12/2000,288.615
1/13/2000,288.615
1/14/2000,288.615
1/17/2000,288.615
1/18/2000,288.615
1/19/2000,288.615
1/20/2000,288.615
1/21/2000,288.615
1/24/2000,288.615
1/25/2000,288.615
1/26/2000,288.615
1/27/2000,288.615
1/28/2000,288.615
1/31/2000,272.301
2/1/2000,272.301
2/2/2000,272.301
2/3/2000,272.301
2/4/2000,272.301
2/7/2000,272.301
2/8/2000,272.301
2/9/2000,272.301
2/10/2000,272.301
2/11/2000,272.301
2/14/2000,272.301
2/15/2000,272.301
2/16/2000,272.301
2/17/2000,272.301
2/18/2000,272.301
2/21/2000,272.301
2/22/2000,272.301
2/23/2000,272.301
2/24/2000,272.301
2/25/2000,272.301
2/28/2000,272.301
2/29/2000,279.29
3/1/2000,279.29
3/2/2000,279.29
3/3/2000,279.29
3/6/2000,279.29
3/7/2000,279.29
3/8/2000,279.29
3/9/2000,279.29
3/10/2000,279.29
3/13/2000,279.29
3/14/2000,279.29
3/15/2000,279.29
3/16/2000,279.29
3/17/2000,279.29
3/20/2000,279.29
3/21/2000,279.29
3/22/2000,279.29
3/23/2000,279.29
3/24/2000,279.29
3/27/2000,279.29
3/28/2000,279.29
3/29/2000,279.29
3/30/2000,279.29
3/31/2000,289.187
4/3/2000,289.187
4/4/2000,289.187
4/5/2000,289.187
4/6/2000,289.187
4/7/2000,289.187
4/10/2000,289.187
4/11/2000,289.187
4/12/2000,289.187
4/13/2000,289.187
4/14/2000,289.187
4/17/2000,289.187
4/18/2000,289.187
4/19/2000,289.187
4/20/2000,289.187
4/21/2000,289.187
4/24/2000,289.187
4/25/2000,289.187
4/26/2000,289.187
4/27/2000,289.187
4/28/2000,272.796
5/1/2000,272.796
5/2/2000,272.796
5/3/2000,272.796
5/4/2000,272.796
5/5/2000,272.796
5/8/2000,272.796
5/9/2000,272.796
5/10/2000,272.796
5/11/2000,272.796
5/12/2000,272.796
5/15/2000,272.796
5/16/2000,272.796
5/17/2000,272.796
5/18/2000,272.796
5/19/2000,272.796
5/22/2000,272.796
5/23/2000,272.796
5/24/2000,272.796
5/25/2000,272.796
5/26/2000,272.796
5/29/2000,272.796
5/30/2000,272.796
5/31/2000,265.751
6/1/2000,265.751
6/2/2000,265.751
6/5/2000,265.751
6/6/2000,265.751
6/7/2000,265.751
6/8/2000,265.751
6/9/2000,265.751
6/12/2000,265.751
6/13/2000,265.751
6/14/2000,265.751
6/15/2000,265.751
6/16/2000,265.751
6/19/2000,265.751
6/20/2000,265.751
6/21/2000,265.751
6/22/2000,265.751
6/23/2000,265.751
6/26/2000,265.751
6/27/2000,265.751
6/28/2000,265.751
6/29/2000,265.751
6/30/2000,276.087
7/3/2000,276.087
7/4/2000,276.087
7/5/2000,276.087
7/6/2000,276.087
7/7/2000,276.087
7/10/2000,276.087
7/11/2000,276.087
7/12/2000,276.087
7/13/2000,276.087
7/14/2000,276.087
7/17/2000,276.087
7/18/2000,276.087
7/19/2000,276.087
7/20/2000,276.087
7/21/2000,276.087
7/24/2000,276.087
7/25/2000,276.087
7/26/2000,276.087
7/27/2000,276.087
7/28/2000,276.087
7/31/2000,264.262
8/1/2000,264.262
8/2/2000,264.262
8/3/2000,264.262
8/4/2000,264.262
8/7/2000,264.262
8/8/2000,264.262
8/9/2000,264.262
8/10/2000,264.262
8/11/2000,264.262
8/14/2000,264.262
8/15/2000,264.262
8/16/2000,264.262
8/17/2000,264.262
8/18/2000,264.262
8/21/2000,264.262
8/22/2000,264.262
8/23/2000,264.262
8/24/2000,264.262
8/25/2000,264.262
8/28/2000,264.262
8/29/2000,264.262
8/30/2000,264.262
8/31/2000,266.489
9/1/2000,266.489
9/4/2000,266.489
9/5/2000,266.489
9/6/2000,266.489
9/7/2000,266.489
9/8/2000,266.489
9/11/2000,266.489
9/12/2000,266.489
9/13/2000,266.489
9/14/2000,266.489
9/15/2000,266.489
9/18/2000,266.489
9/19/2000,266.489
9/20/2000,266.489
9/21/2000,266.489
9/22/2000,266.489
9/25/2000,266.489
9/26/2000,266.489
9/27/2000,266.489
9/28/2000,266.489
9/29/2000,252.386
10/2/2000,252.386
10/3/2000,252.386
10/4/2000,252.386
10/5/2000,252.386
10/6/2000,252.386
10/9/2000,252.386
10/10/2000,252.386
10/11/2000,252.386
10/12/2000,252.386
10/13/2000,252.386
10/16/2000,252.386
10/17/2000,252.386
10/18/2000,252.386
10/19/2000,252.386
10/20/2000,252.386
10/23/2000,252.386
10/24/2000,252.386
10/25/2000,252.386
10/26/2000,252.386
10/27/2000,252.386
10/30/2000,252.386
10/31/2000,245.117
11/1/2000,245.117
11/2/2000,245.117
11/3/2000,245.117
11/6/2000,245.117
11/7/2000,245.117
11/8/2000,245.117
11/9/2000,245.117
11/10/2000,245.117
11/13/2000,245.117
11/14/2000,245.117
11/15/2000,245.117
11/16/2000,245.117
11/17/2000,245.117
11/20/2000,245.117
11/21/2000,245.117
11/22/2000,245.117
11/23/2000,245.117
11/24/2000,245.117
11/27/2000,245.117
11/28/2000,245.117
11/29/2000,245.117
11/30/2000,234.673
12/1/2000,234.673
12/4/2000,234.673
12/5/2000,234.673
12/6/2000,234.673
12/7/2000,234.673
12/8/2000,234.673
12/11/2000,234.673
12/12/2000,234.673
12/13/2000,234.673
12/14/2000,234.673
12/15/2000,234.673
12/18/2000,234.673
12/19/2000,234.673
12/20/2000,234.673
12/21/2000,234.673
12/22/2000,234.673
12/25/2000,234.673
12/26/2000,234.673
12/27/2000,234.673
12/28/2000,234.673
12/29/2000,242.789
1/1/2001,242.765
1/2/2001,242.01
1/3/2001,240.051
1/4/2001,243.573
1/5/2001,244.347
1/8/2001,243.134
1/9/2001,239.736
1/10/2001,238.139
1/11/2001,239.756
1/12/2001,240.939
1/15/2001,240.513
1/16/2001,239.544
1/17/2001,242.168
1/18/2001,244.737
1/19/2001,244.007
1/22/2001,244.284
1/23/2001,244.474
1/24/2001,242.712
1/25/2001,243.228
1/26/2001,242.847
1/29/2001,242.824
1/30/2001,243.912
1/31/2001,246.058
2/1/2001,246.551
2/2/2001,243.787
2/5/2001,243.28
2/6/2001,242.673
2/7/2001,240.377
2/8/2001,237.902
2/9/2001,236.7
2/12/2001,238.863
2/13/2001,237.772
2/14/2001,235.607
2/15/2001,235.698
2/16/2001,233.927
2/19/2001,233.328
2/20/2001,231.081
2/21/2001,228.926
2/22/2001,227.4
2/23/2001,225.55
2/26/2001,227.21
2/27/2001,228.514
2/28/2001,227.498
3/1/2001,226.951
3/2/2001,225.808
3/5/2001,226.645
3/6/2001,229.925
3/7/2001,229.735
3/8/2001,229.745
3/9/2001,227.777
3/12/2001,221.613
3/13/2001,216.938
3/14/2001,213.231
3/15/2001,215.509
3/16/2001,210.382
3/19/2001,209.76
3/20/2001,212.167
3/21/2001,211.365
3/22/2001,202.284
3/23/2001,207.946
3/26/2001,214.797
3/27/2001,217.769
3/28/2001,215.239
3/29/2001,211.779
3/30/2001,211.616
4/2/2001,209.7
4/3/2001,206.873
4/4/2001,209.787
4/5/2001,213.107
4/6/2001,213.826
4/9/2001,213.746
4/10/2001,214.953
4/11/2001,216.089
4/12/2001,218.226
4/13/2001,218.058
4/16/2001,216.215
4/17/2001,215.178
4/18/2001,219.997
4/19/2001,223.445
4/20/2001,223.177
4/23/2001,221.511
4/24/2001,221.311
4/25/2001,221.964
4/26/2001,224.244
4/27/2001,224.939
4/30/2001,225.979
5/1/2001,228.482
5/2/2001,228.731
5/3/2001,226.734
5/4/2001,227.656
5/7/2001,228.375
5/8/2001,226.105
5/9/2001,224.449
5/10/2001,226.394
5/11/2001,224.769
5/14/2001,220.894
5/15/2001,223.283
5/16/2001,223.467
5/17/2001,226.149
5/18/2001,226.013
5/21/2001,227.712
5/22/2001,227.535
5/23/2001,226.376
5/24/2001,225.695
5/25/2001,224.301
5/28/2001,224.358
5/29/2001,223.275
5/30/2001,220.568
5/31/2001,219.305
6/1/2001,218.722
6/4/2001,219.449
6/5/2001,220.558
6/6/2001,219.55
6/7/2001,220.142
6/8/2001,219.836
6/11/2001,216.672
6/12/2001,213.728
6/13/2001,215.155
6/14/2001,214.534
6/15/2001,213.207
6/18/2001,211.035
6/19/2001,210.754
6/20/2001,209.288
6/21/2001,210.407
6/22/2001,211.484
6/25/2001,211.91
6/26/2001,210.016
6/27/2001,209.453
6/28/2001,208.765
6/29/2001,210.889
7/2/2001,212.539
7/3/2001,210.994
7/4/2001,209.431
7/5/2001,206.476
7/6/2001,203.287
7/9/2001,203.417
7/10/2001,203.957
7/11/2001,202.17
7/12/2001,203.648
7/13/2001,203.758
7/16/2001,203.304
7/17/2001,201.059
7/18/2001,201.516
7/19/2001,203.409
7/20/2001,202.857
7/23/2001,201.214
7/24/2001,200.654
7/25/2001,200.087
7/26/2001,200.871
7/27/2001,202.658
7/30/2001,203.463
7/31/2001,206.033
8/1/2001,207.741
8/2/2001,209.875
8/3/2001,208.617
8/6/2001,207.611
8/7/2001,207.491
8/8/2001,205.744
8/9/2001,203.543
8/10/2001,203.842
8/13/2001,204.254
8/14/2001,207.31
8/15/2001,209.007
8/16/2001,206.901
8/17/2001,204.938
8/20/2001,203.507
8/21/2001,205.404
8/22/2001,206.649
8/23/2001,205.262
8/24/2001,207.149
8/27/2001,207.496
8/28/2001,205.555
8/29/2001,204.942
8/30/2001,201.435
8/31/2001,201.181
9/3/2001,198.361
9/4/2001,199.13
9/5/2001,196.061
9/6/2001,193.106
9/7/2001,191.469
9/10/2001,188.434
9/11/2001,182.47
9/12/2001,180.201
9/13/2001,182.014
9/14/2001,178.623
9/17/2001,178.7
9/18/2001,178.327
9/19/2001,177.9
9/20/2001,172.4
9/21/2001,166.341
9/24/2001,171.668
9/25/2001,174.324
9/26/2001,175.029
9/27/2001,176.115
9/28/2001,179.725
10/1/2001,178.374
10/2/2001,179.893
10/3/2001,180.009
10/4/2001,184.427
10/5/2001,184.692
10/8/2001,184.396
10/9/2001,183.428
10/10/2001,185.05
10/11/2001,186.997
10/12/2001,187.596
10/15/2001,185.005
10/16/2001,186.576
10/17/2001,189.56
10/18/2001,186.108
10/19/2001,183.645
10/22/2001,184.607
10/23/2001,187.763
10/24/2001,188.904
10/25/2001,187.538
10/26/2001,189.433
10/29/2001,187.722
10/30/2001,184.639
10/31/2001,184.967
11/1/2001,186.8
11/2/2001,187.056
11/5/2001,189.471
11/6/2001,190.248
11/7/2001,190.401
11/8/2001,192.65
11/9/2001,191.342
11/12/2001,188.457
11/13/2001,190.043
11/14/2001,190.693
11/15/2001,191.851
11/16/2001,193.299
11/19/2001,194.733
11/20/2001,193.505
11/21/2001,192.539
11/22/2001,193.838
11/23/2001,193.001
11/26/2001,194.493
11/27/2001,193.259
11/28/2001,191.043
11/29/2001,190.879
11/30/2001,193.068
12/3/2001,190.96
12/4/2001,192.768
12/5/2001,197.504
12/6/2001,198.989
12/7/2001,197.146
12/10/2001,193.696
12/11/2001,193.37
12/12/2001,194.195
12/13/2001,191.019
12/14/2001,190.112
12/17/2001,192.499
12/18/2001,192.456
12/19/2001,191.067
12/20/2001,190.43
12/21/2001,190.568
12/24/2001,189.877
12/25/2001,189.842
12/26/2001,189.819
12/27/2001,193.259
12/28/2001,194.455
12/31/2001,195.527
1/1/2002,195.53
1/2/2002,195.748
1/3/2002,198.004
1/4/2002,199.175
1/7/2002,198.005
1/8/2002,195.551
1/9/2002,195.024
1/10/2002,193.45
1/11/2002,193.485
1/14/2002,191.328
1/15/2002,191.023
1/16/2002,188.489
1/17/2002,189.515
1/18/2002,189.9
1/21/2002,189.446
1/22/2002,188.298
1/23/2002,189.043
1/24/2002,190.265
1/25/2002,188.451
1/28/2002,189.629
1/29/2002,187.178
1/30/2002,184.843
1/31/2002,186.824
2/1/2002,186.403
2/4/2002,185.467
2/5/2002,182.935
2/6/2002,181.758
2/7/2002,183.28
2/8/2002,183.88
2/11/2002,186.006
2/12/2002,186.656
2/13/2002,187.449
2/14/2002,189.31
2/15/2002,188.531
2/18/2002,187.487
2/19/2002,184.37
2/20/2002,182.884
2/21/2002,184.873
2/22/2002,184.548
2/25/2002,185.408
2/26/2002,185.791
2/27/2002,188.12
2/28/2002,188.33
3/1/2002,190.524
3/4/2002,196.394
3/5/2002,195.876
3/6/2002,197.316
3/7/2002,200.809
3/8/2002,200.979
3/11/2002,201.008
3/12/2002,198.277
3/13/2002,197.592
3/14/2002,199.302
3/15/2002,200.746
3/18/2002,200.36
3/19/2002,201.851
3/20/2002,200.458
3/21/2002,199.558
3/22/2002,198.93
3/25/2002,197.301
3/26/2002,197.441
3/27/2002,197.7
3/28/2002,199.543
3/29/2002,198.724
4/1/2002,199.442
4/2/2002,199.56
4/3/2002,199.882
4/4/2002,199.191
4/5/2002,198.941
4/8/2002,196.466
4/9/2002,196.22
4/10/2002,197.974
4/11/2002,196.14
4/12/2002,195.765
4/15/2002,197.515
4/16/2002,200.555
4/17/2002,202.54
4/18/2002,202.504
4/19/2002,202.17
4/22/2002,201.891
4/23/2002,201.63
4/24/2002,201.413
4/25/2002,201.105
4/26/2002,200.259
4/29/2002,199.77
4/30/2002,200.147
5/1/2002,200.95
5/2/2002,200.425
5/3/2002,201.323
5/6/2002,200.806
5/7/2002,198.4
5/8/2002,201.07
5/9/2002,200.816
5/10/2002,199.898
5/13/2002,200.43
5/14/2002,200.509
5/15/2002,203.277
5/16/2002,203.671
5/17/2002,205.678
5/20/2002,205.113
5/21/2002,204.46
5/22/2002,204.53
5/23/2002,203.632
5/24/2002,204.371
5/27/2002,203.82
5/28/2002,203.808
5/29/2002,203.571
5/30/2002,202.613
5/31/2002,202.225
6/3/2002,202.399
6/4/2002,200.085
6/5/2002,198.127
6/6/2002,198.394
6/7/2002,196.148
6/10/2002,196.155
6/11/2002,196.942
6/12/2002,194.311
6/13/2002,192.186
6/14/2002,188.428
6/17/2002,190.692
6/18/2002,191.324
6/19/2002,188.823
6/20/2002,187.796
6/21/2002,187.679
6/24/2002,185.9
6/25/2002,187.798
6/26/2002,186.389
6/27/2002,187.71
6/28/2002,193.624
7/1/2002,193.874
7/2/2002,189.845
7/3/2002,186.464
7/4/2002,188.49
7/5/2002,193.113
7/8/2002,194.662
7/9/2002,195.091
7/10/2002,189.797
7/11/2002,184.552
7/12/2002,185.283
7/15/2002,180.488
7/16/2002,180
7/17/2002,183.266
7/18/2002,185.833
7/19/2002,180.125
7/22/2002,173.041
7/23/2002,169.438
7/24/2002,166.902
7/25/2002,171.014
7/26/2002,168.569
7/29/2002,173.647
7/30/2002,175.443
7/31/2002,174.893
8/1/2002,170.282
8/2/2002,170.324
8/5/2002,166.346
8/6/2002,166.913
8/7/2002,168.241
8/8/2002,172.058
8/9/2002,175.01
8/12/2002,172.781
8/13/2002,173.792
8/14/2002,172.956
8/15/2002,175.901
8/16/2002,176.943
8/19/2002,178.309
8/20/2002,176.685
8/21/2002,178.583
8/22/2002,180.215
8/23/2002,178.784
8/26/2002,178.543
8/27/2002,181.197
8/28/2002,176.293
8/29/2002,174.102
8/30/2002,174.8
9/2/2002,172.957
9/3/2002,168.812
9/4/2002,167.866
9/5/2002,167.611
9/6/2002,169.645
9/9/2002,168.453
9/10/2002,170.555
9/11/2002,172.596
9/12/2002,169.453
9/13/2002,166.595
9/16/2002,165.06
9/17/2002,165.002
9/18/2002,161.739
9/19/2002,161.019
9/20/2002,159.878
9/23/2002,156.035
9/24/2002,153.742
9/25/2002,154.442
9/26/2002,159.358
9/27/2002,159.973
9/30/2002,156.059
10/1/2002,156.411
10/2/2002,158.758
10/3/2002,157.261
10/4/2002,155.048
10/7/2002,151.947
10/8/2002,150.148
10/9/2002,149.452
10/10/2002,150.794
10/11/2002,156.047
10/14/2002,155.371
10/15/2002,162.213
10/16/2002,161.007
10/17/2002,163.668
10/18/2002,163.616
10/21/2002,163.761
10/22/2002,162.039
10/23/2002,159.611
10/24/2002,161.743
10/25/2002,162.024
10/28/2002,164.124
10/29/2002,159.838
10/30/2002,162.287
10/31/2002,164.611
11/1/2002,164.024
11/4/2002,167.953
11/5/2002,169.677
11/6/2002,168.408
11/7/2002,167.675
11/8/2002,166.576
11/11/2002,164.544
11/12/2002,165.793
11/13/2002,164.503
11/14/2002,165.654
11/15/2002,167.641
11/18/2002,168.173
11/19/2002,167.551
11/20/2002,166.778
11/21/2002,170.765
11/22/2002,171.367
11/25/2002,170.484
11/26/2002,168.146
11/27/2002,170.239
11/28/2002,172.604
11/29/2002,172.442
12/2/2002,171.988
12/3/2002,169.912
12/4/2002,168.586
12/5/2002,167.011
12/6/2002,167.413
12/9/2002,164.981
12/10/2002,165.208
12/11/2002,166.064
12/12/2002,165.479
12/13/2002,164.657
12/16/2002,166.875
12/17/2002,166.785
12/18/2002,163.73
12/19/2002,163.693
12/20/2002,164.956
12/23/2002,165.243
12/24/2002,165.907
12/25/2002,165.788
12/26/2002,166.528
12/27/2002,164.046
12/30/2002,165.502
12/31/2002,166.662
1/1/2003,166.668
1/2/2003,168.517
1/3/2003,169.989
1/6/2003,172.298
1/7/2003,170.223
1/8/2003,167.75
1/9/2003,169.385
1/10/2003,170.309
1/13/2003,170.881
1/14/2003,172.257
1/15/2003,171.094
1/16/2003,170.774
1/17/2003,169.041
1/20/2003,167.173
1/21/2003,166.256
1/22/2003,164.096
1/23/2003,164.714
1/24/2003,163.81
1/27/2003,159.313
1/28/2003,159.193
1/29/2003,159.342
1/30/2003,160.612
1/31/2003,160.281
2/3/2003,162.483
2/4/2003,160.782
2/5/2003,162.261
2/6/2003,159.528
2/7/2003,158.189
2/10/2003,156.931
2/11/2003,158.637
2/12/2003,157.605
2/13/2003,157.52
2/14/2003,158.854
2/17/2003,160.907
2/18/2003,161.531
2/19/2003,159.724
2/20/2003,159.711
2/21/2003,160.117
2/24/2003,159.024
2/25/2003,154.857
2/26/2003,154.647
2/27/2003,154.728
2/28/2003,156.554
3/3/2003,158.214
3/4/2003,156.344
3/5/2003,155.773
3/6/2003,154.476
3/7/2003,152.243
3/10/2003,149.549
3/11/2003,148.668
3/12/2003,145.643
3/13/2003,149.212
3/14/2003,152.759
3/17/2003,154.561
3/18/2003,155.227
3/19/2003,156.376
3/20/2003,156.995
3/21/2003,159.339
3/24/2003,157.066
3/25/2003,157.753
3/26/2003,158.416
3/27/2003,157.06
3/28/2003,156.6
3/31/2003,153.458
4/1/2003,154.831
4/2/2003,157.359
4/3/2003,157.72
4/4/2003,158.85
4/7/2003,162.574
4/8/2003,160.939
4/9/2003,160.611
4/10/2003,159.872
4/11/2003,159.445
4/14/2003,160.57
4/15/2003,163.209
4/16/2003,162.971
4/17/2003,164.396
4/18/2003,164.594
4/21/2003,163.897
4/22/2003,165.284
4/23/2003,166.61
4/24/2003,165.803
4/25/2003,163.605
4/28/2003,165.606
4/29/2003,165.963
4/30/2003,168.531
5/1/2003,169.309
5/2/2003,169.732
5/5/2003,171.367
5/6/2003,174.448
5/7/2003,173.819
5/8/2003,171.672
5/9/2003,173.227
5/12/2003,174.511
5/13/2003,174.601
5/14/2003,174.849
5/15/2003,175.439
5/16/2003,176.52
5/19/2003,173.576
5/20/2003,173.767
5/21/2003,172.938
5/22/2003,174.75
5/23/2003,175.992
5/26/2003,176.562
5/27/2003,176.695
5/28/2003,178.056
5/29/2003,179.886
5/30/2003,179.059
6/2/2003,182.109
6/3/2003,181.18
6/4/2003,182.308
6/5/2003,184.102
6/6/2003,185.645
6/9/2003,185.194
6/10/2003,184.8
6/11/2003,187.631
6/12/2003,188.637
6/13/2003,187.972
6/16/2003,190.083
6/17/2003,192.026
6/18/2003,191.486
6/19/2003,189.624
6/20/2003,189.87
6/23/2003,187.006
6/24/2003,185.138
6/25/2003,186.382
6/26/2003,184.462
6/27/2003,185.119
6/30/2003,184.024
7/1/2003,184.005
7/2/2003,187.089
7/3/2003,188.833
7/4/2003,187.908
7/7/2003,190.324
7/8/2003,189.953
7/9/2003,189.418
7/10/2003,188.088
7/11/2003,187.858
7/14/2003,190.394
7/15/2003,188.871
7/16/2003,187.533
7/17/2003,184.814
7/18/2003,185.226
7/21/2003,185.316
7/22/2003,185.868
7/23/2003,187.335
7/24/2003,190.129
7/25/2003,190.141
7/28/2003,191.72
7/29/2003,191.181
7/30/2003,189.34
7/31/2003,189.175
8/1/2003,188.348
8/4/2003,187.771
8/5/2003,188.272
8/6/2003,186.491
8/7/2003,187.348
8/8/2003,187.793
8/11/2003,189.109
8/12/2003,189.79
8/13/2003,191.099
8/14/2003,193.074
8/15/2003,193.295
8/18/2003,194.048
8/19/2003,194.148
8/20/2003,195.05
8/21/2003,195.254
8/22/2003,194.654
8/25/2003,193.844
8/26/2003,192.327
8/27/2003,193.264
8/28/2003,193.733
8/29/2003,194.571
9/1/2003,197.271
9/2/2003,196.688
9/3/2003,198.849
9/4/2003,199.071
9/5/2003,199.982
9/8/2003,201.592
9/9/2003,201.893
9/10/2003,200.359
9/11/2003,199.68
9/12/2003,200.864
9/15/2003,201.116
9/16/2003,202.557
9/17/2003,204.18
9/18/2003,205.943
9/19/2003,205.814
9/22/2003,204.263
9/23/2003,204.139
9/24/2003,204.431
9/25/2003,202.795
9/26/2003,201.188
9/29/2003,201.001
9/30/2003,200.136
10/1/2003,203.78
10/2/2003,205.841
10/3/2003,208.927
10/6/2003,209.228
10/7/2003,210.309
10/8/2003,209.734
10/9/2003,211.923
10/10/2003,213.313
10/13/2003,214.202
10/14/2003,214.239
10/15/2003,214.449
10/16/2003,215.49
10/17/2003,214.488
10/20/2003,215.078
10/21/2003,215.445
10/22/2003,213.76
10/23/2003,209.481
10/24/2003,210.161
10/27/2003,211.446
10/28/2003,212.802
10/29/2003,214.18
10/30/2003,214.898
10/31/2003,213.078
11/3/2003,213.333
11/4/2003,215.065
11/5/2003,213.826
11/6/2003,212.314
11/7/2003,214.975
11/10/2003,214.185
11/11/2003,212.053
11/12/2003,213.863
11/13/2003,216.286
11/14/2003,217
11/17/2003,212.469
11/18/2003,214.157
11/19/2003,212.053
11/20/2003,212.463
11/21/2003,213.122
11/24/2003,213.553
11/25/2003,214.581
11/26/2003,216.712
11/27/2003,217.177
11/28/2003,217.626
12/1/2003,220.944
12/2/2003,222.23
12/3/2003,223.38
12/4/2003,222.923
12/5/2003,222.709
12/8/2003,222.084
12/9/2003,223.235
12/10/2003,221.41
12/11/2003,221.641
12/12/2003,223.722
12/15/2003,225.756
12/16/2003,224.347
12/17/2003,224.286
12/18/2003,225.595
12/19/2003,226.525
12/22/2003,227.466
12/23/2003,228.291
12/24/2003,229.147
12/25/2003,229.185
12/26/2003,229.482
12/29/2003,230.9
12/30/2003,233.22
12/31/2003,234.513
1/1/2004,234.532
1/2/2004,236.427
1/5/2004,240.104
1/6/2004,240.901
1/7/2004,239.221
1/8/2004,241.413
1/9/2004,242.865
1/12/2004,242.092
1/13/2004,241.99
1/14/2004,242.164
1/15/2004,240.143
1/16/2004,239.456
1/19/2004,240.103
1/20/2004,242.424
1/21/2004,243.914
1/22/2004,245.443
1/23/2004,245.289
1/26/2004,243.055
1/27/2004,243.952
1/28/2004,243.928
1/29/2004,238.744
1/30/2004,238.349
2/2/2004,238.881
2/3/2004,239.807
2/4/2004,237.756
2/5/2004,238.655
2/6/2004,241.504
2/9/2004,243.448
2/10/2004,243.855
2/11/2004,244.16
2/12/2004,246.648
2/13/2004,246.556
2/16/2004,247.005
2/17/2004,249.539
2/18/2004,249.323
2/19/2004,249.114
2/20/2004,245.8
2/23/2004,246.301
2/24/2004,245.178
2/25/2004,244.025
2/26/2004,242.946
2/27/2004,244.455
3/1/2004,248.063
3/2/2004,247.094
3/3/2004,243.843
3/4/2004,245.36
3/5/2004,248.534
3/8/2004,247.79
3/9/2004,247.369
3/10/2004,243.651
3/11/2004,238.862
3/12/2004,237.656
3/15/2004,236.029
3/16/2004,238.902
3/17/2004,240.955
3/18/2004,242.198
3/19/2004,242.087
3/22/2004,238.753
3/23/2004,238.283
3/24/2004,237.853
3/25/2004,239.785
3/26/2004,240.519
3/29/2004,243.285
3/30/2004,243.816
3/31/2004,246.105
4/1/2004,249.144
4/2/2004,249.072
4/5/2004,248.799
4/6/2004,249.008
4/7/2004,250.714
4/8/2004,250.442
4/9/2004,249.563
4/12/2004,250.146
4/13/2004,248.839
4/14/2004,245.13
4/15/2004,243.928
4/16/2004,246.332
4/19/2004,246.064
4/20/2004,246.755
4/21/2004,243.787
4/22/2004,244.134
4/23/2004,245.327
4/26/2004,246.334
4/27/2004,245.912
4/28/2004,242.48
4/29/2004,241.42
4/30/2004,239.166
5/3/2004,239.559
5/4/2004,242.691
5/5/2004,244.493
5/6/2004,240.106
5/7/2004,235.913
5/10/2004,226.669
5/11/2004,228.005
5/12/2004,229.699
5/13/2004,228.449
5/14/2004,227.185
5/17/2004,224.597
5/18/2004,226.533
5/19/2004,232.997
5/20/2004,229.894
5/21/2004,232.771
5/24/2004,233.369
5/25/2004,233.799
5/26/2004,236.077
5/27/2004,240.091
5/28/2004,239.506
5/31/2004,239.615
6/1/2004,239.077
6/2/2004,239.753
6/3/2004,238.019
6/4/2004,239.327
6/7/2004,244.29
6/8/2004,244.423
6/9/2004,241.816
6/10/2004,242.307
6/11/2004,240.244
6/14/2004,238.059
6/15/2004,239.314
6/16/2004,240.812
6/17/2004,241.669
6/18/2004,242.51
6/21/2004,243.086
6/22/2004,240.943
6/23/2004,241.657
6/24/2004,245.365
6/25/2004,244.869
6/28/2004,246.896
6/29/2004,244.847
6/30/2004,244.529
7/1/2004,244.585
7/2/2004,244.489
7/5/2004,243.027
7/6/2004,242.158
7/7/2004,243.317
7/8/2004,243.555
7/9/2004,244.136
7/12/2004,244.495
7/13/2004,243.463
7/14/2004,242.965
7/15/2004,240.973
7/16/2004,242.963
7/19/2004,242.305
7/20/2004,241.138
7/21/2004,240.545
7/22/2004,238.26
7/23/2004,235.605
7/26/2004,234.404
7/27/2004,233.747
7/28/2004,234.163
7/29/2004,235.735
7/30/2004,236.986
8/2/2004,236.908
8/3/2004,237.62
8/4/2004,235.507
8/5/2004,235.839
8/6/2004,235.256
8/9/2004,233.583
8/10/2004,235.082
8/11/2004,233.225
8/12/2004,233.031
8/13/2004,233.269
8/16/2004,234.052
8/17/2004,234.736
8/18/2004,234.981
8/19/2004,237.347
8/20/2004,236.773
8/23/2004,237.415
8/24/2004,236.268
8/25/2004,236.833
8/26/2004,238.506
8/27/2004,239.456
8/30/2004,239.095
8/31/2004,238.986
9/1/2004,240.843
9/2/2004,241.376
9/3/2004,239.962
9/6/2004,241.916
9/7/2004,242.38
9/8/2004,242.988
9/9/2004,241.768
9/10/2004,244.242
9/13/2004,245.377
9/14/2004,246.101
9/15/2004,243.108
9/16/2004,243.92
9/17/2004,244.693
9/20/2004,244.282
9/21/2004,246.465
9/22/2004,244.948
9/23/2004,244.717
9/24/2004,243.892
9/27/2004,242.84
9/28/2004,243.616
9/29/2004,244.494
9/30/2004,246.062
10/1/2004,249.331
10/4/2004,250.592
10/5/2004,251.427
10/6/2004,251.557
10/7/2004,251.142
10/8/2004,252.807
10/11/2004,252.454
10/12/2004,248.898
10/13/2004,248.269
10/14/2004,248.205
10/15/2004,249.183
10/18/2004,248.839
10/19/2004,251.232
10/20/2004,249.896
10/21/2004,250.999
10/22/2004,251.559
10/25/2004,250.177
10/26/2004,250.721
10/27/2004,253.147
10/28/2004,254.963
10/29/2004,254.196
11/1/2004,255.701
11/2/2004,257.609
11/3/2004,260.273
11/4/2004,261.318
11/5/2004,263.546
11/8/2004,263.327
11/9/2004,262.658
11/10/2004,262.776
11/11/2004,263.809
11/12/2004,266.492
11/15/2004,267.749
11/16/2004,266.966
11/17/2004,269.987
11/18/2004,269.294
11/19/2004,269.494
11/22/2004,266.914
11/23/2004,267.974
11/24/2004,269.59
11/25/2004,272.476
11/26/2004,272.217
11/29/2004,273.304
11/30/2004,272.288
12/1/2004,273.799
12/2/2004,275.168
12/3/2004,276.653
12/6/2004,276.179
12/7/2004,275.964
12/8/2004,272.028
12/9/2004,269.592
12/10/2004,269.123
12/13/2004,272.345
12/14/2004,273.051
12/15/2004,276.146
12/16/2004,274.964
12/17/2004,273.688
12/20/2004,277.039
12/21/2004,276.265
12/22/2004,277.969
12/23/2004,279.978
12/24/2004,281.489
12/27/2004,282.702
12/28/2004,282.978
12/29/2004,282.248
12/30/2004,284.165
12/31/2004,284.373
1/3/2005,283.363
1/4/2005,280.446
1/5/2005,278.197
1/6/2005,276.734
1/7/2005,276.19
1/10/2005,277.11
1/11/2005,277.527
1/12/2005,278.406
1/13/2005,277.696
1/14/2005,277.3
1/17/2005,278.512
1/18/2005,277.062
1/19/2005,277.652
1/20/2005,274.59
1/21/2005,275.08
1/24/2005,276.243
1/25/2005,275.495
1/26/2005,278.64
1/27/2005,278.773
1/28/2005,277.649
1/31/2005,279.853
2/1/2005,280.534
2/2/2005,281.91
2/3/2005,280.276
2/4/2005,282.476
2/7/2005,282.152
2/8/2005,280.689
2/9/2005,281.072
2/10/2005,282.93
2/11/2005,284.427
2/14/2005,287.134
2/15/2005,288.158
2/16/2005,286.872
2/17/2005,288.185
2/18/2005,288.8
2/21/2005,288.983
2/22/2005,290.507
2/23/2005,287.939
2/24/2005,288.343
2/25/2005,291.174
2/28/2005,293.411
3/1/2005,293.333
3/2/2005,291.943
3/3/2005,292.43
3/4/2005,296.068
3/7/2005,295.344
3/8/2005,296.804
3/9/2005,296.564
3/10/2005,294.778
3/11/2005,296.32
3/14/2005,293.6
3/15/2005,293.89
3/16/2005,293.709
3/17/2005,292.307
3/18/2005,291.75
3/21/2005,289.569
3/22/2005,290.015
3/23/2005,284.865
3/24/2005,284.499
3/25/2005,284.906
3/28/2005,283.797
3/29/2005,282.862
3/30/2005,282.971
3/31/2005,284.741
4/1/2005,285.675
4/4/2005,281.972
4/5/2005,284.004
4/6/2005,285.171
4/7/2005,286.968
4/8/2005,286.783
4/11/2005,287.778
4/12/2005,285.362
4/13/2005,286.916
4/14/2005,283.567
4/15/2005,281.39
4/18/2005,276.691
4/19/2005,279.819
4/20/2005,279.893
4/21/2005,279.926
4/22/2005,282.185
4/25/2005,281.977
4/26/2005,280.877
4/27/2005,278.423
4/28/2005,277.368
4/29/2005,278.23
5/2/2005,278.036
5/3/2005,279.324
5/4/2005,282.175
5/5/2005,283.308
5/6/2005,283.858
5/9/2005,282.466
5/10/2005,281.678
5/11/2005,280.107
5/12/2005,278.925
5/13/2005,277.298
5/16/2005,275.472
5/17/2005,275.299
5/18/2005,277.698
5/19/2005,279.689
5/20/2005,278.365
5/23/2005,280.503
5/24/2005,280.791
5/25/2005,280.069
5/26/2005,280.108
5/27/2005,281.285
5/30/2005,281.933
5/31/2005,279.709
6/1/2005,280.852
6/2/2005,281.608
6/3/2005,281.842
6/6/2005,281.872
6/7/2005,283.528
6/8/2005,284.462
6/9/2005,281.372
6/10/2005,281.708
6/13/2005,280.692
6/14/2005,281.417
6/15/2005,282.387
6/16/2005,283.445
6/17/2005,287.036
6/20/2005,285.281
6/21/2005,286.444
6/22/2005,286.999
6/23/2005,286.37
6/24/2005,284.834
6/27/2005,283.552
6/28/2005,284.127
6/29/2005,284.39
6/30/2005,284.251
7/1/2005,283.411
7/4/2005,283.059
7/5/2005,282.267
7/6/2005,283.687
7/7/2005,280.254
7/8/2005,282.216
7/11/2005,286.544
7/12/2005,288.904
7/13/2005,287.753
7/14/2005,289.548
7/15/2005,288.033
7/18/2005,288.278
7/19/2005,287.339
7/20/2005,287.464
7/21/2005,291.228
7/22/2005,291.147
7/25/2005,290.816
7/26/2005,289.59
7/27/2005,290.936
7/28/2005,292.897
7/29/2005,294.412
8/1/2005,296.109
8/2/2005,298.49
8/3/2005,300.638
8/4/2005,299.677
8/5/2005,297.214
8/8/2005,299.079
8/9/2005,300.351
8/10/2005,304.917
8/11/2005,306.684
8/12/2005,306.374
8/15/2005,305.344
8/16/2005,304.489
8/17/2005,303.257
8/18/2005,299.551
8/19/2005,300.32
8/22/2005,303.982
8/23/2005,302.113
8/24/2005,301.511
8/25/2005,300.66
8/26/2005,300.614
8/29/2005,298.367
8/30/2005,297.627
8/31/2005,301.3
9/1/2005,307.185
9/2/2005,309.207
9/5/2005,310.586
9/6/2005,311.198
9/7/2005,311.394
9/8/2005,310.249
9/9/2005,312.606
9/12/2005,311.714
9/13/2005,309.854
9/14/2005,311.441
9/15/2005,310.816
9/16/2005,311.633
9/19/2005,311.264
9/20/2005,313.377
9/21/2005,312.937
9/22/2005,310.276
9/23/2005,309.157
9/26/2005,312.603
9/27/2005,311.06
9/28/2005,314.208
9/29/2005,315.793
9/30/2005,316.666
10/3/2005,315.197
10/4/2005,316.835
10/5/2005,313.588
10/6/2005,310.746
10/7/2005,309.553
10/10/2005,309.185
10/11/2005,310.365
10/12/2005,308.893
10/13/2005,304.13
10/14/2005,306.279
10/17/2005,305.225
10/18/2005,302.543
10/19/2005,298.7
10/20/2005,299.81
10/21/2005,299.48
10/24/2005,301.015
10/25/2005,303.601
10/26/2005,304.347
10/27/2005,303.455
10/28/2005,301.967
10/31/2005,305.899
11/1/2005,307.976
11/2/2005,310.378
11/3/2005,312.534
11/4/2005,309.461
11/7/2005,310.154
11/8/2005,310.122
11/9/2005,309.428
11/10/2005,309.259
11/11/2005,311.405
11/14/2005,310.364
11/15/2005,308.787
11/16/2005,308.055
11/17/2005,311.91
11/18/2005,313.716
11/21/2005,315.219
11/22/2005,314.109
11/23/2005,317.275
11/24/2005,316.8
11/25/2005,316.416
11/28/2005,317.212
11/29/2005,316.619
11/30/2005,315.776
12/1/2005,318.272
12/2/2005,321.043
12/5/2005,322.07
12/6/2005,323.323
12/7/2005,322.808
12/8/2005,322.962
12/9/2005,324.048
12/12/2005,327.858
12/13/2005,328.265
12/14/2005,330.114
12/15/2005,327.478
12/16/2005,329.879
12/19/2005,330.17
12/20/2005,329.583
12/21/2005,330.55
12/22/2005,331.622
12/23/2005,332.179
12/26/2005,332.598
12/27/2005,332.17
12/28/2005,333.267
12/29/2005,333.816
12/30/2005,331.039
1/2/2006,331.787
1/3/2006,337.902
1/4/2006,344.233
1/5/2006,344.714
1/6/2006,348.16
1/9/2006,348.244
1/10/2006,345.325
1/11/2006,348.099
1/12/2006,348.679
1/13/2006,347.781
1/16/2006,348.164
1/17/2006,342.937
1/18/2006,338.761
1/19/2006,343.217
1/20/2006,341.971
1/23/2006,343.264
1/24/2006,344.346
1/25/2006,346.543
1/26/2006,349.341
1/27/2006,352.276
1/30/2006,351.539
1/31/2006,353.729
2/1/2006,354.123
2/2/2006,351.778
2/3/2006,348.682
2/6/2006,349.708
2/7/2006,348.518
2/8/2006,344.866
2/9/2006,348.452
2/10/2006,346.747
2/13/2006,345.055
2/14/2006,345.511
2/15/2006,345.627
2/16/2006,347.087
2/17/2006,347.404
2/20/2006,347.889
2/21/2006,348.987
2/22/2006,349.497
2/23/2006,352.765
2/24/2006,352.966
2/27/2006,354.967
2/28/2006,353.059
3/1/2006,353.967
3/2/2006,353.366
3/3/2006,352.172
3/6/2006,353.086
3/7/2006,347.524
3/8/2006,345.582
3/9/2006,349.043
3/10/2006,349.239
3/13/2006,353.63
3/14/2006,356.235
3/15/2006,357.837
3/16/2006,359.664
3/17/2006,361.7
3/20/2006,363.368
3/21/2006,360.928
3/22/2006,361.265
3/23/2006,358.543
3/24/2006,360.635
3/27/2006,360.675
3/28/2006,360.237
3/29/2006,359.231
3/30/2006,365.669
3/31/2006,363.619
4/3/2006,367.968
4/4/2006,370.014
4/5/2006,371.38
4/6/2006,373.339
4/7/2006,370.441
4/10/2006,370.439
4/11/2006,368.033
4/12/2006,365.775
4/13/2006,366.189
4/14/2006,366.583
4/17/2006,369.932
4/18/2006,372.034
4/19/2006,376.714
4/20/2006,377.172
4/21/2006,380.458
4/24/2006,379.069
4/25/2006,379.7
4/26/2006,381.95
4/27/2006,383.1
4/28/2006,382.432
5/1/2006,384.835
5/2/2006,388.741
5/3/2006,386.615
5/4/2006,389.238
5/5/2006,393.861
5/8/2006,396.258
5/9/2006,397.962
5/10/2006,396.904
5/11/2006,395.489
5/12/2006,389.7
5/15/2006,382.364
5/16/2006,381.258
5/17/2006,374.966
5/18/2006,370.628
5/19/2006,367.436
5/22/2006,359.495
5/23/2006,364.994
5/24/2006,360.092
5/25/2006,362.223
5/26/2006,367.898
5/29/2006,369.063
5/30/2006,365.951
5/31/2006,364.319
6/1/2006,364.956
6/2/2006,370.603
6/5/2006,368.312
6/6/2006,358.074
6/7/2006,355.582
6/8/2006,342.518
6/9/2006,348.143
6/12/2006,344.859
6/13/2006,334.065
6/14/2006,336.359
6/15/2006,343.219
6/16/2006,346.282
6/19/2006,344.95
6/20/2006,345.143
6/21/2006,346.633
6/22/2006,348.686
6/23/2006,347.307
6/26/2006,347.372
6/27/2006,347.539
6/28/2006,345.521
6/29/2006,351.844
6/30/2006,364.329
7/3/2006,366.647
7/4/2006,367.895
7/5/2006,361.359
7/6/2006,363.859
7/7/2006,365.857
7/10/2006,366.451
7/11/2006,363.865
7/12/2006,361.558
7/13/2006,356.773
7/14/2006,349.845
7/17/2006,345.559
7/18/2006,342.504
7/19/2006,349.026
7/20/2006,354.945
7/21/2006,353.077
7/24/2006,355.52
7/25/2006,357.572
7/26/2006,357.598
7/27/2006,365.21
7/28/2006,368.273
7/31/2006,368.236
8/1/2006,365.024
8/2/2006,369.37
8/3/2006,367.208
8/4/2006,372.407
8/7/2006,367.231
8/8/2006,368.57
8/9/2006,372.169
8/10/2006,368.252
8/11/2006,367.761
8/14/2006,369.968
8/15/2006,373.17
8/16/2006,377.708
8/17/2006,378.852
8/18/2006,377.425
8/21/2006,377.762
8/22/2006,377.502
8/23/2006,375.665
8/24/2006,374.781
8/25/2006,373.378
8/28/2006,374.259
8/29/2006,375.726
8/30/2006,378.57
8/31/2006,378.366
9/1/2006,379.83
9/4/2006,384.674
9/5/2006,382.903
9/6/2006,378.588
9/7/2006,373.302
9/8/2006,373.066
9/11/2006,369.019
9/12/2006,371.483
9/13/2006,372.73
9/14/2006,375.162
9/15/2006,373.768
9/18/2006,375.166
9/19/2006,374.746
9/20/2006,375.342
9/21/2006,377.238
9/22/2006,374.633
9/25/2006,372.833
9/26/2006,374.594
9/27/2006,379.275
9/28/2006,379.7
9/29/2006,379.396
10/2/2006,381.909
10/3/2006,380.39
10/4/2006,380.073
10/5/2006,384.275
10/6/2006,381.974
10/9/2006,382.175
10/10/2006,382.846
10/11/2006,382.953
10/12/2006,384.608
10/13/2006,385.994
10/16/2006,388.583
10/17/2006,386.134
10/18/2006,387.864
10/19/2006,389.663
10/20/2006,390.864
10/23/2006,390.82
10/24/2006,391.137
10/25/2006,392.944
10/26/2006,395.666
10/27/2006,395.954
10/30/2006,393.226
10/31/2006,394.666
11/1/2006,396.862
11/2/2006,395.547
11/3/2006,394.946
11/6/2006,397.809
11/7/2006,401.999
11/8/2006,399.534
11/9/2006,399.447
11/10/2006,400.708
11/13/2006,399.044
11/14/2006,400.6
11/15/2006,401.572
11/16/2006,401.758
11/17/2006,399.864
11/20/2006,397.933
11/21/2006,399.327
11/22/2006,404.033
11/23/2006,404.239
11/24/2006,404.602
11/27/2006,402.164
11/28/2006,400.743
11/29/2006,406.583
11/30/2006,409.183
12/1/2006,409.089
12/4/2006,410.603
12/5/2006,412.492
12/6/2006,414.173
12/7/2006,415.435
12/8/2006,414.828
12/11/2006,413.635
12/12/2006,414.973
12/13/2006,416.24
12/14/2006,418.346
12/15/2006,418.795
12/18/2006,418.634
12/19/2006,416.841
12/20/2006,419.862
12/21/2006,419.389
12/22/2006,418.203
12/25/2006,417.83
12/26/2006,417.773
12/27/2006,421.633
12/28/2006,422.585
12/29/2006,422.925
1/1/2007,422.933
1/2/2007,429.352
1/3/2007,426.98
1/4/2007,423.586
1/5/2007,417.785
1/8/2007,417.327
1/9/2007,417.44
1/10/2007,412.048
1/11/2007,415.008
1/12/2007,419.59
1/15/2007,423.194
1/16/2007,421.313
1/17/2007,421.806
1/18/2007,422.062
1/19/2007,423.594
1/22/2007,424.385
1/23/2007,426.146
1/24/2007,428.263
1/25/2007,426.967
1/26/2007,422.573
1/29/2007,423.289
1/30/2007,425.275
1/31/2007,424.671
2/1/2007,430.193
2/2/2007,431.033
2/5/2007,429.707
2/6/2007,432.423
2/7/2007,434.394
2/8/2007,431.735
2/9/2007,432.905
2/12/2007,429.622
2/13/2007,432.145
2/14/2007,438.548
2/15/2007,440.923
2/16/2007,440.183
2/19/2007,441.763
2/20/2007,440.878
2/21/2007,438.353
2/22/2007,439.978
2/23/2007,442.436
2/26/2007,444.288
2/27/2007,436.6
2/28/2007,427.233
3/1/2007,422.899
3/2/2007,421.336
3/5/2007,411.516
3/6/2007,417.337
3/7/2007,419.782
3/8/2007,425.095
3/9/2007,426.087
3/12/2007,428.036
3/13/2007,424.844
3/14/2007,414.921
3/15/2007,421.859
3/16/2007,422.424
3/19/2007,427.358
3/20/2007,430.477
3/21/2007,432.414
3/22/2007,439.903
3/23/2007,440.587
3/26/2007,439.412
3/27/2007,438.699
3/28/2007,437.012
3/29/2007,439.301
3/30/2007,439.274
4/2/2007,440.022
4/3/2007,444.241
4/4/2007,447.392
4/5/2007,448.602
4/6/2007,448.417
4/9/2007,447.936
4/10/2007,451.934
4/11/2007,451.951
4/12/2007,451.71
4/13/2007,453.076
4/16/2007,458.814
4/17/2007,459.326
4/18/2007,459.643
4/19/2007,456.697
4/20/2007,461.021
4/23/2007,460.405
4/24/2007,458.967
4/25/2007,460.996
4/26/2007,460.659
4/27/2007,459.255
4/30/2007,459.259
5/1/2007,457.275
5/2/2007,459.879
5/3/2007,461.029
5/4/2007,464.898
5/7/2007,468.046
5/8/2007,463.316
5/9/2007,465.907
5/10/2007,462.177
5/11/2007,462.771
5/14/2007,463.885
5/15/2007,464.524
5/16/2007,464.11
5/17/2007,462.926
5/18/2007,465.167
5/21/2007,465.775
5/22/2007,467.049
5/23/2007,470.159
5/24/2007,465.822
5/25/2007,464.928
5/28/2007,466.016
5/29/2007,467.42
5/30/2007,464.991
5/31/2007,470.178
6/1/2007,474.018
6/4/2007,475.662
6/5/2007,475.237
6/6/2007,470.047
6/7/2007,465.821
6/8/2007,460.856
6/11/2007,463.753
6/12/2007,461.413
6/13/2007,461.279
6/14/2007,467.589
6/15/2007,473.697
6/18/2007,475.546
6/19/2007,474.945
6/20/2007,476.517
6/21/2007,473.839
6/22/2007,472.499
6/25/2007,471.567
6/26/2007,469.835
6/27/2007,465.978
6/28/2007,471.002
6/29/2007,474.482
7/2/2007,478.402
7/3/2007,482.045
7/4/2007,484.008
7/5/2007,482.31
7/6/2007,484.81
7/9/2007,487.759
7/10/2007,486.839
7/11/2007,485.781
7/12/2007,489.752
7/13/2007,493.709
7/16/2007,493.795
7/17/2007,492.442
7/18/2007,488.188
7/19/2007,492.772
7/20/2007,491.802
7/23/2007,493.106
7/24/2007,489.562
7/25/2007,483.373
7/26/2007,473.172
7/27/2007,464.801
7/30/2007,466.107
7/31/2007,473.107
8/1/2007,463.294
8/2/2007,465.802
8/3/2007,464.857
8/6/2007,460.796
8/7/2007,463.52
8/8/2007,472.901
8/9/2007,466.297
8/10/2007,451.74
8/13/2007,456.897
8/14/2007,452.031
8/15/2007,444.746
8/16/2007,429.196
8/17/2007,432.114
8/20/2007,439.494
8/21/2007,441.441
8/22/2007,448.02
8/23/2007,453.823
8/24/2007,456.064
8/27/2007,458.85
8/28/2007,453.802
8/29/2007,453.224
8/30/2007,457.475
8/31/2007,465.355
9/3/2007,466.254
9/4/2007,467.014
9/5/2007,462.443
9/6/2007,465.088
9/7/2007,460.971
9/10/2007,456.233
9/11/2007,462.659
9/12/2007,464.627
9/13/2007,466.793
9/14/2007,465.957
9/17/2007,461.021
9/18/2007,462.982
9/19/2007,478.965
9/20/2007,482.033
9/21/2007,482.626
9/24/2007,484.495
9/25/2007,483.488
9/26/2007,485.895
9/27/2007,492.911
9/28/2007,495.184
10/1/2007,498.588
10/2/2007,501.616
10/3/2007,501.838
10/4/2007,500.366
10/5/2007,504.812
10/8/2007,502.301
10/9/2007,505.967
10/10/2007,508.779
10/11/2007,514.593
10/12/2007,511.479
10/15/2007,510.9
10/16/2007,504.203
10/17/2007,506.209
10/18/2007,507.535
10/19/2007,502.615
10/22/2007,492.51
10/23/2007,500.793
10/24/2007,498.796
10/25/2007,504.381
10/26/2007,512.414
10/29/2007,519.276
10/30/2007,517.281
10/31/2007,521.558
11/1/2007,517.09
11/2/2007,511.77
11/5/2007,505.883
11/6/2007,510.466
11/7/2007,511.236
11/8/2007,505.68
11/9/2007,500.474
11/12/2007,491.352
11/13/2007,493.789
11/14/2007,502.451
11/15/2007,495.993
11/16/2007,490.468
11/19/2007,483.316
11/20/2007,489.322
11/21/2007,478.378
11/22/2007,480.15
11/23/2007,484.09
11/26/2007,487.155
11/27/2007,485.158
11/28/2007,490.712
11/29/2007,497.043
11/30/2007,500.483
12/3/2007,499.353
12/4/2007,497.019
12/5/2007,501.396
12/6/2007,503.393
12/7/2007,506.878
12/10/2007,508.84
12/11/2007,508.755
12/12/2007,507.301
12/13/2007,493.977
12/14/2007,488.22
12/17/2007,476.14
12/18/2007,476.615
12/19/2007,475.062
12/20/2007,475.012
12/21/2007,481.819
12/24/2007,484.652
12/25/2007,486.201
12/26/2007,489.123
12/27/2007,490.908
12/28/2007,492.121
12/31/2007,491.89
1/1/2008,491.919
1/2/2008,491.069
1/3/2008,489.45
1/4/2008,482.587
1/7/2008,477.532
1/8/2008,480.1
1/9/2008,477.599
1/10/2008,474.458
1/11/2008,472.071
1/14/2008,475.523
1/15/2008,465.497
1/16/2008,452.001
1/17/2008,451.925
1/18/2008,448.09
1/21/2008,422.748
1/22/2008,420.773
1/23/2008,417.708
1/24/2008,436.86
1/25/2008,443.952
1/28/2008,437.953
1/29/2008,444.283
1/30/2008,440.759
1/31/2008,443.201
2/1/2008,451.286
2/4/2008,455.29
2/5/2008,442.182
2/6/2008,437.604
2/7/2008,429.996
2/8/2008,429.675
2/11/2008,426.424
2/12/2008,437.364
2/13/2008,436.843
2/14/2008,443.849
2/15/2008,440.39
2/18/2008,444.471
2/19/2008,449.141
2/20/2008,439.984
2/21/2008,447.666
2/22/2008,445.307
2/25/2008,452.205
2/26/2008,457.997
2/27/2008,465.332
2/28/2008,461.632
2/29/2008,455.025
3/3/2008,446.531
3/4/2008,442.802
3/5/2008,447.546
3/6/2008,448.012
3/7/2008,439.687
3/10/2008,433.815
3/11/2008,437.96
3/12/2008,447.006
3/13/2008,440.818
3/14/2008,437.365
3/17/2008,422.956
3/18/2008,433.5
3/19/2008,431.17
3/20/2008,424.338
3/21/2008,426.139
3/24/2008,426.729
3/25/2008,443.344
3/26/2008,446.169
3/27/2008,448.41
3/28/2008,448.133
3/31/2008,446.297
4/1/2008,450.333
4/2/2008,459.214
4/3/2008,460.888
4/4/2008,464.01
4/7/2008,467.785
4/8/2008,463.008
4/9/2008,460.912
4/10/2008,460.977
4/11/2008,459.789
4/14/2008,454.336
4/15/2008,455.87
4/16/2008,465.72
4/17/2008,465.049
4/18/2008,467.012
4/21/2008,472.206
4/22/2008,470.99
4/23/2008,471.783
4/24/2008,467.732
4/25/2008,472.301
4/28/2008,475.296
4/29/2008,472.18
4/30/2008,473.472
5/1/2008,471.345
5/2/2008,478.416
5/5/2008,479.711
5/6/2008,480.687
5/7/2008,479.283
5/8/2008,478.953
5/9/2008,473.937
5/12/2008,476.706
5/13/2008,477.563
5/14/2008,478.883
5/15/2008,483.054
5/16/2008,488.88
5/19/2008,492.494
5/20/2008,487.917
5/21/2008,486.645
5/22/2008,485.707
5/23/2008,481.032
5/26/2008,477.061
5/27/2008,476.086
5/28/2008,475.5
5/29/2008,476.813
5/30/2008,479.704
6/2/2008,478.236
6/3/2008,475.656
6/4/2008,472.603
6/5/2008,473.073
6/6/2008,472.545
6/9/2008,467.349
6/10/2008,456.288
6/11/2008,453.373
6/12/2008,449.243
6/13/2008,449.775
6/16/2008,454.002
6/17/2008,457.198
6/18/2008,454.169
6/19/2008,449.077
6/20/2008,444.782
6/23/2008,440.506
6/24/2008,440.041
6/25/2008,442.889
6/26/2008,439.972
6/27/2008,436.729
6/30/2008,438.697
7/1/2008,431.414
7/2/2008,429.02
7/3/2008,425.519
7/4/2008,422.589
7/7/2008,425.743
7/8/2008,419.205
7/9/2008,425.971
7/10/2008,422.197
7/11/2008,419.005
7/14/2008,419.639
7/15/2008,412.59
7/16/2008,411.734
7/17/2008,420.799
7/18/2008,421.368
7/21/2008,425.667
7/22/2008,425.618
7/23/2008,430.152
7/24/2008,427.396
7/25/2008,422.285
7/28/2008,420.978
7/29/2008,416.734
7/30/2008,423.268
7/31/2008,424.192
8/1/2008,417.806
8/4/2008,412.706
8/5/2008,415.096
8/6/2008,418.964
8/7/2008,416.159
8/8/2008,410.503
8/11/2008,414.603
8/12/2008,411.342
8/13/2008,403.148
8/14/2008,404.954
8/15/2008,401.265
8/18/2008,401.369
8/19/2008,392.396
8/20/2008,395.558
8/21/2008,395.981
8/22/2008,397.587
8/25/2008,397.301
8/26/2008,393.76
8/27/2008,396.304
8/28/2008,400.01
8/29/2008,403.573
9/1/2008,397.304
9/2/2008,396.179
9/3/2008,390.657
9/4/2008,381.129
9/5/2008,371.392
9/8/2008,382.816
9/9/2008,375.759
9/10/2008,371.682
9/11/2008,365.016
9/12/2008,374.86
9/15/2008,365.319
9/16/2008,351.924
9/17/2008,347.574
9/18/2008,346.887
9/19/2008,373.769
9/22/2008,376.456
9/23/2008,371.684
9/24/2008,369.559
9/25/2008,373.435
9/26/2008,367.077
9/29/2008,348.101
9/30/2008,342.817
10/1/2008,345.416
10/2/2008,336.079
10/3/2008,337.519
10/6/2008,310.708
10/7/2008,309.283
10/8/2008,288.718
10/9/2008,287.286
10/10/2008,265.279
10/13/2008,285.726
10/14/2008,301.882
10/15/2008,285.909
10/16/2008,265.444
10/17/2008,272.237
10/20/2008,281.163
10/21/2008,280.529
10/22/2008,261.577
10/23/2008,257.607
10/24/2008,242.348
10/27/2008,230.603
10/28/2008,238.478
10/29/2008,257.301
10/30/2008,269.035
10/31/2008,268.725
11/3/2008,272.625
11/4/2008,286.224
11/5/2008,287.75
11/6/2008,267.947
11/7/2008,268.94
11/10/2008,274.558
11/11/2008,260.583
11/12/2008,253.777
11/13/2008,249.006
11/14/2008,252.608
11/17/2008,247.688
11/18/2008,245.069
11/19/2008,238.396
11/20/2008,227.007
11/21/2008,225.936
11/24/2008,240.814
11/25/2008,247.673
11/26/2008,247.249
11/27/2008,252.27
11/28/2008,253.256
12/1/2008,242.739
12/2/2008,241.881
12/3/2008,243.446
12/4/2008,242.708
12/5/2008,236.439
12/8/2008,253.674
12/9/2008,255.798
12/10/2008,260.488
12/11/2008,264.349
12/12/2008,257.42
12/15/2008,264.375
12/16/2008,266.134
12/17/2008,274.812
12/18/2008,276.08
12/19/2008,268.287
12/22/2008,264.604
12/23/2008,263.235
12/24/2008,261.732
12/25/2008,262.283
12/26/2008,263.19
12/29/2008,267.988
12/30/2008,270.571
12/31/2008,269.338
1/1/2009,269.439
1/2/2009,275.591
1/5/2009,277.166
1/6/2009,277.624
1/7/2009,279.583
1/8/2009,276.324
1/9/2009,272.942
1/12/2009,267.308
1/13/2009,259.726
1/14/2009,253.527
1/15/2009,246.944
1/16/2009,252.357
1/19/2009,249.083
1/20/2009,241.225
1/21/2009,239.67
1/22/2009,239.436
1/23/2009,234.491
1/26/2009,242.075
1/27/2009,246.308
1/28/2009,252.124
1/29/2009,249.233
1/30/2009,244.62
2/2/2009,238.645
2/3/2009,243.766
2/4/2009,248.12
2/5/2009,246.8
2/6/2009,251.734
2/9/2009,254.795
2/10/2009,250.259
2/11/2009,247.871
2/12/2009,242.53
2/13/2009,245.436
2/16/2009,241.84
2/17/2009,232.517
2/18/2009,230.131
2/19/2009,232.311
2/20/2009,224.504
2/23/2009,224.81
2/24/2009,221.178
2/25/2009,221.545
2/26/2009,223.923
2/27/2009,221.731
3/2/2009,210.777
3/3/2009,207.748
3/4/2009,213.262
3/5/2009,209.766
3/6/2009,208.082
3/9/2009,205.237
3/10/2009,213.483
3/11/2009,216.688
3/12/2009,216.425
3/13/2009,221.442
3/16/2009,227.734
3/17/2009,228.141
3/18/2009,229.332
3/19/2009,239.724
3/20/2009,237.042
3/23/2009,245.021
3/24/2009,246.556
3/25/2009,248.102
3/26/2009,250.552
3/27/2009,246.137
3/30/2009,235.048
3/31/2009,239.409
4/1/2009,243.054
4/2/2009,257.337
4/3/2009,256.424
4/6/2009,255.689
4/7/2009,252.671
4/8/2009,250.818
4/9/2009,257.4
4/10/2009,258.012
4/13/2009,260.007
4/14/2009,262.494
4/15/2009,260.455
4/16/2009,263.359
4/17/2009,264.657
4/20/2009,257.944
4/21/2009,256.44
4/22/2009,258.845
4/23/2009,260.924
4/24/2009,266.801
4/27/2009,265.128
4/28/2009,259.924
4/29/2009,266.932
4/30/2009,272.297
5/1/2009,272.425
5/4/2009,280.406
5/5/2009,282.205
5/6/2009,284.897
5/7/2009,288.508
5/8/2009,293.121
5/11/2009,293.285
5/12/2009,292.676
5/13/2009,287.821
5/14/2009,285.03
5/15/2009,288.455
5/18/2009,291.359
5/19/2009,298.446
5/20/2009,303.111
5/21/2009,298.252
5/22/2009,300.509
5/25/2009,301.208
5/26/2009,301.927
5/27/2009,304.715
5/28/2009,302.687
5/29/2009,308.025
6/1/2009,316.304
6/2/2009,318.121
6/3/2009,313.056
6/4/2009,311.23
6/5/2009,310.427
6/8/2009,306.002
6/9/2009,308.415
6/10/2009,313.471
6/11/2009,316.431
6/12/2009,315.436
6/15/2009,306.884
6/16/2009,305.365
6/17/2009,301.183
6/18/2009,301.529
6/19/2009,304.397
6/22/2009,298.775
6/23/2009,296.484
6/24/2009,302.527
6/25/2009,301.36
6/26/2009,305.604
6/29/2009,307.341
6/30/2009,305.81
7/1/2009,310.296
7/2/2009,304.168
7/3/2009,303.595
7/6/2009,299.43
7/7/2009,298.733
7/8/2009,293.936
7/9/2009,295.916
7/10/2009,293.74
7/13/2009,293.49
7/14/2009,298.775
7/15/2009,307.118
7/16/2009,309.637
7/17/2009,311.36
7/20/2009,317.025
7/21/2009,320.989
7/22/2009,321.18
7/23/2009,325.991
7/24/2009,326.423
7/27/2009,328.988
7/28/2009,328.4
7/29/2009,326.326
7/30/2009,331.683
7/31/2009,335.269
8/3/2009,343.627
8/4/2009,342.637
8/5/2009,340.373
8/6/2009,341.505
8/7/2009,339.931
8/10/2009,339.576
8/11/2009,337.248
8/12/2009,338.392
8/13/2009,343.923
8/14/2009,342.485
8/17/2009,331.651
8/18/2009,334.737
8/19/2009,335.598
8/20/2009,340.417
8/21/2009,344.789
8/24/2009,350.202
8/25/2009,350.669
8/26/2009,348.49
8/27/2009,346.548
8/28/2009,351.689
8/31/2009,349.11