CoCalc -- MSCI_Europe.csv

GitHub Repository: braverock/portfolioanalytics
Path: blob/master/sandbox/paper_analysis/data/old/MSCI_Europe.csv
¹⁴³³ views
Start,8/25/1989
End,8/26/2009
Frequency,D
Name,MSCI EUROPE U$ - TOT RETURN IND (~U$)
Code,MSEROP$(RI)~U$
CURRENCY,U$
8/25/1989,1128.896
8/28/1989,1128.896
8/29/1989,1128.896
8/30/1989,1128.896
8/31/1989,1115.159
9/1/1989,1115.159
9/4/1989,1115.159
9/5/1989,1115.159
9/6/1989,1115.159
9/7/1989,1115.159
9/8/1989,1115.159
9/11/1989,1115.159
9/12/1989,1115.159
9/13/1989,1115.159
9/14/1989,1115.159
9/15/1989,1115.159
9/18/1989,1115.159
9/19/1989,1115.159
9/20/1989,1115.159
9/21/1989,1115.159
9/22/1989,1115.159
9/25/1989,1115.159
9/26/1989,1115.159
9/27/1989,1115.159
9/28/1989,1115.159
9/29/1989,1134.732
10/2/1989,1134.732
10/3/1989,1134.732
10/4/1989,1134.732
10/5/1989,1134.732
10/6/1989,1134.732
10/9/1989,1134.732
10/10/1989,1134.732
10/11/1989,1134.732
10/12/1989,1134.732
10/13/1989,1134.732
10/16/1989,1134.732
10/17/1989,1134.732
10/18/1989,1134.732
10/19/1989,1134.732
10/20/1989,1134.732
10/23/1989,1134.732
10/24/1989,1134.732
10/25/1989,1134.732
10/26/1989,1134.732
10/27/1989,1134.732
10/30/1989,1134.732
10/31/1989,1060.745
11/1/1989,1060.745
11/2/1989,1060.745
11/3/1989,1060.745
11/6/1989,1060.745
11/7/1989,1060.745
11/8/1989,1060.745
11/9/1989,1060.745
11/10/1989,1060.745
11/13/1989,1060.745
11/14/1989,1060.745
11/15/1989,1060.745
11/16/1989,1060.745
11/17/1989,1060.745
11/20/1989,1060.745
11/21/1989,1060.745
11/22/1989,1060.745
11/23/1989,1060.745
11/24/1989,1060.745
11/27/1989,1060.745
11/28/1989,1060.745
11/29/1989,1060.745
11/30/1989,1120.032
12/1/1989,1120.032
12/4/1989,1120.032
12/5/1989,1120.032
12/6/1989,1120.032
12/7/1989,1120.032
12/8/1989,1120.032
12/11/1989,1120.032
12/12/1989,1120.032
12/13/1989,1120.032
12/14/1989,1120.032
12/15/1989,1120.032
12/18/1989,1120.032
12/19/1989,1120.032
12/20/1989,1120.032
12/21/1989,1120.032
12/22/1989,1120.032
12/25/1989,1120.032
12/26/1989,1120.032
12/27/1989,1120.032
12/28/1989,1120.032
12/29/1989,1241.013
1/1/1990,1241.013
1/2/1990,1241.013
1/3/1990,1241.013
1/4/1990,1241.013
1/5/1990,1241.013
1/8/1990,1241.013
1/9/1990,1241.013
1/10/1990,1241.013
1/11/1990,1241.013
1/12/1990,1241.013
1/15/1990,1241.013
1/16/1990,1241.013
1/17/1990,1241.013
1/18/1990,1241.013
1/19/1990,1241.013
1/22/1990,1241.013
1/23/1990,1241.013
1/24/1990,1241.013
1/25/1990,1241.013
1/26/1990,1241.013
1/29/1990,1241.013
1/30/1990,1241.013
1/31/1990,1238.134
2/1/1990,1238.134
2/2/1990,1238.134
2/5/1990,1238.134
2/6/1990,1238.134
2/7/1990,1238.134
2/8/1990,1238.134
2/9/1990,1238.134
2/12/1990,1238.134
2/13/1990,1238.134
2/14/1990,1238.134
2/15/1990,1238.134
2/16/1990,1238.134
2/19/1990,1238.134
2/20/1990,1238.134
2/21/1990,1238.134
2/22/1990,1238.134
2/23/1990,1238.134
2/26/1990,1238.134
2/27/1990,1238.134
2/28/1990,1208.924
3/1/1990,1208.924
3/2/1990,1208.924
3/5/1990,1208.924
3/6/1990,1208.924
3/7/1990,1208.924
3/8/1990,1208.924
3/9/1990,1208.924
3/12/1990,1208.924
3/13/1990,1208.924
3/14/1990,1208.924
3/15/1990,1208.924
3/16/1990,1208.924
3/19/1990,1208.924
3/20/1990,1208.924
3/21/1990,1208.924
3/22/1990,1208.924
3/23/1990,1208.924
3/26/1990,1208.924
3/27/1990,1208.924
3/28/1990,1208.924
3/29/1990,1208.924
3/30/1990,1226.459
4/2/1990,1226.459
4/3/1990,1226.459
4/4/1990,1226.459
4/5/1990,1226.459
4/6/1990,1226.459
4/9/1990,1226.459
4/10/1990,1226.459
4/11/1990,1226.459
4/12/1990,1226.459
4/13/1990,1226.459
4/16/1990,1226.459
4/17/1990,1226.459
4/18/1990,1226.459
4/19/1990,1226.459
4/20/1990,1226.459
4/23/1990,1226.459
4/24/1990,1226.459
4/25/1990,1226.459
4/26/1990,1226.459
4/27/1990,1226.459
4/30/1990,1194.363
5/1/1990,1194.363
5/2/1990,1194.363
5/3/1990,1194.363
5/4/1990,1194.363
5/7/1990,1194.363
5/8/1990,1194.363
5/9/1990,1194.363
5/10/1990,1194.363
5/11/1990,1194.363
5/14/1990,1194.363
5/15/1990,1194.363
5/16/1990,1194.363
5/17/1990,1194.363
5/18/1990,1194.363
5/21/1990,1194.363
5/22/1990,1194.363
5/23/1990,1194.363
5/24/1990,1194.363
5/25/1990,1194.363
5/28/1990,1194.363
5/29/1990,1194.363
5/30/1990,1194.363
5/31/1990,1292.098
6/1/1990,1292.098
6/4/1990,1292.098
6/5/1990,1292.098
6/6/1990,1292.098
6/7/1990,1292.098
6/8/1990,1292.098
6/11/1990,1292.098
6/12/1990,1292.098
6/13/1990,1292.098
6/14/1990,1292.098
6/15/1990,1292.098
6/18/1990,1292.098
6/19/1990,1292.098
6/20/1990,1292.098
6/21/1990,1292.098
6/22/1990,1292.098
6/25/1990,1292.098
6/26/1990,1292.098
6/27/1990,1292.098
6/28/1990,1292.098
6/29/1990,1337.987
7/2/1990,1337.987
7/3/1990,1337.987
7/4/1990,1337.987
7/5/1990,1337.987
7/6/1990,1337.987
7/9/1990,1337.987
7/10/1990,1337.987
7/11/1990,1337.987
7/12/1990,1337.987
7/13/1990,1337.987
7/16/1990,1337.987
7/17/1990,1337.987
7/18/1990,1337.987
7/19/1990,1337.987
7/20/1990,1337.987
7/23/1990,1337.987
7/24/1990,1337.987
7/25/1990,1337.987
7/26/1990,1337.987
7/27/1990,1337.987
7/30/1990,1337.987
7/31/1990,1394.914
8/1/1990,1394.914
8/2/1990,1394.914
8/3/1990,1394.914
8/6/1990,1394.914
8/7/1990,1394.914
8/8/1990,1394.914
8/9/1990,1394.914
8/10/1990,1394.914
8/13/1990,1394.914
8/14/1990,1394.914
8/15/1990,1394.914
8/16/1990,1394.914
8/17/1990,1394.914
8/20/1990,1394.914
8/21/1990,1394.914
8/22/1990,1394.914
8/23/1990,1394.914
8/24/1990,1394.914
8/27/1990,1394.914
8/28/1990,1394.914
8/29/1990,1394.914
8/30/1990,1394.914
8/31/1990,1257.084
9/3/1990,1257.084
9/4/1990,1257.084
9/5/1990,1257.084
9/6/1990,1257.084
9/7/1990,1257.084
9/10/1990,1257.084
9/11/1990,1257.084
9/12/1990,1257.084
9/13/1990,1257.084
9/14/1990,1257.084
9/17/1990,1257.084
9/18/1990,1257.084
9/19/1990,1257.084
9/20/1990,1257.084
9/21/1990,1257.084
9/24/1990,1257.084
9/25/1990,1257.084
9/26/1990,1257.084
9/27/1990,1257.084
9/28/1990,1109.568
10/1/1990,1109.568
10/2/1990,1109.568
10/3/1990,1109.568
10/4/1990,1109.568
10/5/1990,1109.568
10/8/1990,1109.568
10/9/1990,1109.568
10/10/1990,1109.568
10/11/1990,1109.568
10/12/1990,1109.568
10/15/1990,1109.568
10/16/1990,1109.568
10/17/1990,1109.568
10/18/1990,1109.568
10/19/1990,1109.568
10/22/1990,1109.568
10/23/1990,1109.568
10/24/1990,1109.568
10/25/1990,1109.568
10/26/1990,1109.568
10/29/1990,1109.568
10/30/1990,1109.568
10/31/1990,1203.647
11/1/1990,1203.647
11/2/1990,1203.647
11/5/1990,1203.647
11/6/1990,1203.647
11/7/1990,1203.647
11/8/1990,1203.647
11/9/1990,1203.647
11/12/1990,1203.647
11/13/1990,1203.647
11/14/1990,1203.647
11/15/1990,1203.647
11/16/1990,1203.647
11/19/1990,1203.647
11/20/1990,1203.647
11/21/1990,1203.647
11/22/1990,1203.647
11/23/1990,1203.647
11/26/1990,1203.647
11/27/1990,1203.647
11/28/1990,1203.647
11/29/1990,1203.647
11/30/1990,1216.245
12/3/1990,1216.245
12/4/1990,1216.245
12/5/1990,1216.245
12/6/1990,1216.245
12/7/1990,1216.245
12/10/1990,1216.245
12/11/1990,1216.245
12/12/1990,1216.245
12/13/1990,1216.245
12/14/1990,1216.245
12/17/1990,1216.245
12/18/1990,1216.245
12/19/1990,1216.245
12/20/1990,1216.245
12/21/1990,1216.245
12/24/1990,1216.245
12/25/1990,1216.245
12/26/1990,1216.245
12/27/1990,1216.245
12/28/1990,1216.245
12/31/1990,1199.201
1/1/1991,1199.201
1/2/1991,1199.201
1/3/1991,1199.201
1/4/1991,1199.201
1/7/1991,1199.201
1/8/1991,1199.201
1/9/1991,1199.201
1/10/1991,1199.201
1/11/1991,1199.201
1/14/1991,1199.201
1/15/1991,1199.201
1/16/1991,1199.201
1/17/1991,1199.201
1/18/1991,1199.201
1/21/1991,1199.201
1/22/1991,1199.201
1/23/1991,1199.201
1/24/1991,1199.201
1/25/1991,1199.201
1/28/1991,1199.201
1/29/1991,1199.201
1/30/1991,1199.201
1/31/1991,1240.116
2/1/1991,1240.116
2/4/1991,1240.116
2/5/1991,1240.116
2/6/1991,1240.116
2/7/1991,1240.116
2/8/1991,1240.116
2/11/1991,1240.116
2/12/1991,1240.116
2/13/1991,1240.116
2/14/1991,1240.116
2/15/1991,1240.116
2/18/1991,1240.116
2/19/1991,1240.116
2/20/1991,1240.116
2/21/1991,1240.116
2/22/1991,1240.116
2/25/1991,1240.116
2/26/1991,1240.116
2/27/1991,1240.116
2/28/1991,1349.164
3/1/1991,1349.164
3/4/1991,1349.164
3/5/1991,1349.164
3/6/1991,1349.164
3/7/1991,1349.164
3/8/1991,1349.164
3/11/1991,1349.164
3/12/1991,1349.164
3/13/1991,1349.164
3/14/1991,1349.164
3/15/1991,1349.164
3/18/1991,1349.164
3/19/1991,1349.164
3/20/1991,1349.164
3/21/1991,1349.164
3/22/1991,1349.164
3/25/1991,1349.164
3/26/1991,1349.164
3/27/1991,1349.164
3/28/1991,1349.164
3/29/1991,1259.21
4/1/1991,1259.21
4/2/1991,1259.21
4/3/1991,1259.21
4/4/1991,1259.21
4/5/1991,1259.21
4/8/1991,1259.21
4/9/1991,1259.21
4/10/1991,1259.21
4/11/1991,1259.21
4/12/1991,1259.21
4/15/1991,1259.21
4/16/1991,1259.21
4/17/1991,1259.21
4/18/1991,1259.21
4/19/1991,1259.21
4/22/1991,1259.21
4/23/1991,1259.21
4/24/1991,1259.21
4/25/1991,1259.21
4/26/1991,1259.21
4/29/1991,1259.21
4/30/1991,1246.467
5/1/1991,1246.467
5/2/1991,1246.467
5/3/1991,1246.467
5/6/1991,1246.467
5/7/1991,1246.467
5/8/1991,1246.467
5/9/1991,1246.467
5/10/1991,1246.467
5/13/1991,1246.467
5/14/1991,1246.467
5/15/1991,1246.467
5/16/1991,1246.467
5/17/1991,1246.467
5/20/1991,1246.467
5/21/1991,1246.467
5/22/1991,1246.467
5/23/1991,1246.467
5/24/1991,1246.467
5/27/1991,1246.467
5/28/1991,1246.467
5/29/1991,1246.467
5/30/1991,1246.467
5/31/1991,1283.761
6/3/1991,1283.761
6/4/1991,1283.761
6/5/1991,1283.761
6/6/1991,1283.761
6/7/1991,1283.761
6/10/1991,1283.761
6/11/1991,1283.761
6/12/1991,1283.761
6/13/1991,1283.761
6/14/1991,1283.761
6/17/1991,1283.761
6/18/1991,1283.761
6/19/1991,1283.761
6/20/1991,1283.761
6/21/1991,1283.761
6/24/1991,1283.761
6/25/1991,1283.761
6/26/1991,1283.761
6/27/1991,1283.761
6/28/1991,1176.45
7/1/1991,1176.45
7/2/1991,1176.45
7/3/1991,1176.45
7/4/1991,1176.45
7/5/1991,1176.45
7/8/1991,1176.45
7/9/1991,1176.45
7/10/1991,1176.45
7/11/1991,1176.45
7/12/1991,1176.45
7/15/1991,1176.45
7/16/1991,1176.45
7/17/1991,1176.45
7/18/1991,1176.45
7/19/1991,1176.45
7/22/1991,1176.45
7/23/1991,1176.45
7/24/1991,1176.45
7/25/1991,1176.45
7/26/1991,1176.45
7/29/1991,1176.45
7/30/1991,1176.45
7/31/1991,1258.455
8/1/1991,1258.455
8/2/1991,1258.455
8/5/1991,1258.455
8/6/1991,1258.455
8/7/1991,1258.455
8/8/1991,1258.455
8/9/1991,1258.455
8/12/1991,1258.455
8/13/1991,1258.455
8/14/1991,1258.455
8/15/1991,1258.455
8/16/1991,1258.455
8/19/1991,1258.455
8/20/1991,1258.455
8/21/1991,1258.455
8/22/1991,1258.455
8/23/1991,1258.455
8/26/1991,1258.455
8/27/1991,1258.455
8/28/1991,1258.455
8/29/1991,1258.455
8/30/1991,1281.897
9/2/1991,1281.897
9/3/1991,1281.897
9/4/1991,1281.897
9/5/1991,1281.897
9/6/1991,1281.897
9/9/1991,1281.897
9/10/1991,1281.897
9/11/1991,1281.897
9/12/1991,1281.897
9/13/1991,1281.897
9/16/1991,1281.897
9/17/1991,1281.897
9/18/1991,1281.897
9/19/1991,1281.897
9/20/1991,1281.897
9/23/1991,1281.897
9/24/1991,1281.897
9/25/1991,1281.897
9/26/1991,1281.897
9/27/1991,1281.897
9/30/1991,1320.846
10/1/1991,1320.846
10/2/1991,1320.846
10/3/1991,1320.846
10/4/1991,1320.846
10/7/1991,1320.846
10/8/1991,1320.846
10/9/1991,1320.846
10/10/1991,1320.846
10/11/1991,1320.846
10/14/1991,1320.846
10/15/1991,1320.846
10/16/1991,1320.846
10/17/1991,1320.846
10/18/1991,1320.846
10/21/1991,1320.846
10/22/1991,1320.846
10/23/1991,1320.846
10/24/1991,1320.846
10/25/1991,1320.846
10/28/1991,1320.846
10/29/1991,1320.846
10/30/1991,1320.846
10/31/1991,1293.591
11/1/1991,1293.591
11/4/1991,1293.591
11/5/1991,1293.591
11/6/1991,1293.591
11/7/1991,1293.591
11/8/1991,1293.591
11/11/1991,1293.591
11/12/1991,1293.591
11/13/1991,1293.591
11/14/1991,1293.591
11/15/1991,1293.591
11/18/1991,1293.591
11/19/1991,1293.591
11/20/1991,1293.591
11/21/1991,1293.591
11/22/1991,1293.591
11/25/1991,1293.591
11/26/1991,1293.591
11/27/1991,1293.591
11/28/1991,1293.591
11/29/1991,1263.71
12/2/1991,1263.71
12/3/1991,1263.71
12/4/1991,1263.71
12/5/1991,1263.71
12/6/1991,1263.71
12/9/1991,1263.71
12/10/1991,1263.71
12/11/1991,1263.71
12/12/1991,1263.71
12/13/1991,1263.71
12/16/1991,1263.71
12/17/1991,1263.71
12/18/1991,1263.71
12/19/1991,1263.71
12/20/1991,1263.71
12/23/1991,1263.71
12/24/1991,1263.71
12/25/1991,1263.71
12/26/1991,1263.71
12/27/1991,1263.71
12/30/1991,1263.71
12/31/1991,1363.015
1/1/1992,1363.015
1/2/1992,1363.015
1/3/1992,1363.015
1/6/1992,1363.015
1/7/1992,1363.015
1/8/1992,1363.015
1/9/1992,1363.015
1/10/1992,1363.015
1/13/1992,1363.015
1/14/1992,1363.015
1/15/1992,1363.015
1/16/1992,1363.015
1/17/1992,1363.015
1/20/1992,1363.015
1/21/1992,1363.015
1/22/1992,1363.015
1/23/1992,1363.015
1/24/1992,1363.015
1/27/1992,1363.015
1/28/1992,1363.015
1/29/1992,1363.015
1/30/1992,1363.015
1/31/1992,1363.153
2/3/1992,1363.153
2/4/1992,1363.153
2/5/1992,1363.153
2/6/1992,1363.153
2/7/1992,1363.153
2/10/1992,1363.153
2/11/1992,1363.153
2/12/1992,1363.153
2/13/1992,1363.153
2/14/1992,1363.153
2/17/1992,1363.153
2/18/1992,1363.153
2/19/1992,1363.153
2/20/1992,1363.153
2/21/1992,1363.153
2/24/1992,1363.153
2/25/1992,1363.153
2/26/1992,1363.153
2/27/1992,1363.153
2/28/1992,1368.996
3/2/1992,1368.996
3/3/1992,1368.996
3/4/1992,1368.996
3/5/1992,1368.996
3/6/1992,1368.996
3/9/1992,1368.996
3/10/1992,1368.996
3/11/1992,1368.996
3/12/1992,1368.996
3/13/1992,1368.996
3/16/1992,1368.996
3/17/1992,1368.996
3/18/1992,1368.996
3/19/1992,1368.996
3/20/1992,1368.996
3/23/1992,1368.996
3/24/1992,1368.996
3/25/1992,1368.996
3/26/1992,1368.996
3/27/1992,1368.996
3/30/1992,1368.996
3/31/1992,1321.586
4/1/1992,1321.586
4/2/1992,1321.586
4/3/1992,1321.586
4/6/1992,1321.586
4/7/1992,1321.586
4/8/1992,1321.586
4/9/1992,1321.586
4/10/1992,1321.586
4/13/1992,1321.586
4/14/1992,1321.586
4/15/1992,1321.586
4/16/1992,1321.586
4/17/1992,1321.586
4/20/1992,1321.586
4/21/1992,1321.586
4/22/1992,1321.586
4/23/1992,1321.586
4/24/1992,1321.586
4/27/1992,1321.586
4/28/1992,1321.586
4/29/1992,1321.586
4/30/1992,1395.036
5/1/1992,1395.036
5/4/1992,1395.036
5/5/1992,1395.036
5/6/1992,1395.036
5/7/1992,1395.036
5/8/1992,1395.036
5/11/1992,1395.036
5/12/1992,1395.036
5/13/1992,1395.036
5/14/1992,1395.036
5/15/1992,1395.036
5/18/1992,1395.036
5/19/1992,1395.036
5/20/1992,1395.036
5/21/1992,1395.036
5/22/1992,1395.036
5/25/1992,1395.036
5/26/1992,1395.036
5/27/1992,1395.036
5/28/1992,1395.036
5/29/1992,1474.995
6/1/1992,1474.995
6/2/1992,1474.995
6/3/1992,1474.995
6/4/1992,1474.995
6/5/1992,1474.995
6/8/1992,1474.995
6/9/1992,1474.995
6/10/1992,1474.995
6/11/1992,1474.995
6/12/1992,1474.995
6/15/1992,1474.995
6/16/1992,1474.995
6/17/1992,1474.995
6/18/1992,1474.995
6/19/1992,1474.995
6/22/1992,1474.995
6/23/1992,1474.995
6/24/1992,1474.995
6/25/1992,1474.995
6/26/1992,1474.995
6/29/1992,1474.995
6/30/1992,1448.075
7/1/1992,1448.075
7/2/1992,1448.075
7/3/1992,1448.075
7/6/1992,1448.075
7/7/1992,1448.075
7/8/1992,1448.075
7/9/1992,1448.075
7/10/1992,1448.075
7/13/1992,1448.075
7/14/1992,1448.075
7/15/1992,1448.075
7/16/1992,1448.075
7/17/1992,1448.075
7/20/1992,1448.075
7/21/1992,1448.075
7/22/1992,1448.075
7/23/1992,1448.075
7/24/1992,1448.075
7/27/1992,1448.075
7/28/1992,1448.075
7/29/1992,1448.075
7/30/1992,1448.075
7/31/1992,1396.924
8/3/1992,1396.924
8/4/1992,1396.924
8/5/1992,1396.924
8/6/1992,1396.924
8/7/1992,1396.924
8/10/1992,1396.924
8/11/1992,1396.924
8/12/1992,1396.924
8/13/1992,1396.924
8/14/1992,1396.924
8/17/1992,1396.924
8/18/1992,1396.924
8/19/1992,1396.924
8/20/1992,1396.924
8/21/1992,1396.924
8/24/1992,1396.924
8/25/1992,1396.924
8/26/1992,1396.924
8/27/1992,1396.924
8/28/1992,1396.924
8/31/1992,1392.982
9/1/1992,1392.982
9/2/1992,1392.982
9/3/1992,1392.982
9/4/1992,1392.982
9/7/1992,1392.982
9/8/1992,1392.982
9/9/1992,1392.982
9/10/1992,1392.982
9/11/1992,1392.982
9/14/1992,1392.982
9/15/1992,1392.982
9/16/1992,1392.982
9/17/1992,1392.982
9/18/1992,1392.982
9/21/1992,1392.982
9/22/1992,1392.982
9/23/1992,1392.982
9/24/1992,1392.982
9/25/1992,1392.982
9/28/1992,1392.982
9/29/1992,1392.982
9/30/1992,1370.545
10/1/1992,1370.545
10/2/1992,1370.545
10/5/1992,1370.545
10/6/1992,1370.545
10/7/1992,1370.545
10/8/1992,1370.545
10/9/1992,1370.545
10/12/1992,1370.545
10/13/1992,1370.545
10/14/1992,1370.545
10/15/1992,1370.545
10/16/1992,1370.545
10/19/1992,1370.545
10/20/1992,1370.545
10/21/1992,1370.545
10/22/1992,1370.545
10/23/1992,1370.545
10/26/1992,1370.545
10/27/1992,1370.545
10/28/1992,1370.545
10/29/1992,1370.545
10/30/1992,1275.468
11/2/1992,1275.468
11/3/1992,1275.468
11/4/1992,1275.468
11/5/1992,1275.468
11/6/1992,1275.468
11/9/1992,1275.468
11/10/1992,1275.468
11/11/1992,1275.468
11/12/1992,1275.468
11/13/1992,1275.468
11/16/1992,1275.468
11/17/1992,1275.468
11/18/1992,1275.468
11/19/1992,1275.468
11/20/1992,1275.468
11/23/1992,1275.468
11/24/1992,1275.468
11/25/1992,1275.468
11/26/1992,1275.468
11/27/1992,1275.468
11/30/1992,1275.371
12/1/1992,1275.371
12/2/1992,1275.371
12/3/1992,1275.371
12/4/1992,1275.371
12/7/1992,1275.371
12/8/1992,1275.371
12/9/1992,1275.371
12/10/1992,1275.371
12/11/1992,1275.371
12/14/1992,1275.371
12/15/1992,1275.371
12/16/1992,1275.371
12/17/1992,1275.371
12/18/1992,1275.371
12/21/1992,1275.371
12/22/1992,1275.371
12/23/1992,1275.371
12/24/1992,1275.371
12/25/1992,1275.371
12/28/1992,1275.371
12/29/1992,1275.371
12/30/1992,1275.371
12/31/1992,1305.148
1/1/1993,1305.148
1/4/1993,1305.148
1/5/1993,1305.148
1/6/1993,1305.148
1/7/1993,1305.148
1/8/1993,1305.148
1/11/1993,1305.148
1/12/1993,1305.148
1/13/1993,1305.148
1/14/1993,1305.148
1/15/1993,1305.148
1/18/1993,1305.148
1/19/1993,1305.148
1/20/1993,1305.148
1/21/1993,1305.148
1/22/1993,1305.148
1/25/1993,1305.148
1/26/1993,1305.148
1/27/1993,1305.148
1/28/1993,1305.148
1/29/1993,1307.858
2/1/1993,1307.858
2/2/1993,1307.858
2/3/1993,1307.858
2/4/1993,1307.858
2/5/1993,1307.858
2/8/1993,1307.858
2/9/1993,1307.858
2/10/1993,1307.858
2/11/1993,1307.858
2/12/1993,1307.858
2/15/1993,1307.858
2/16/1993,1307.858
2/17/1993,1307.858
2/18/1993,1307.858
2/19/1993,1307.858
2/22/1993,1307.858
2/23/1993,1307.858
2/24/1993,1307.858
2/25/1993,1307.858
2/26/1993,1323.317
3/1/1993,1323.317
3/2/1993,1323.317
3/3/1993,1323.317
3/4/1993,1323.317
3/5/1993,1323.317
3/8/1993,1323.317
3/9/1993,1323.317
3/10/1993,1323.317
3/11/1993,1323.317
3/12/1993,1323.317
3/15/1993,1323.317
3/16/1993,1323.317
3/17/1993,1323.317
3/18/1993,1323.317
3/19/1993,1323.317
3/22/1993,1323.317
3/23/1993,1323.317
3/24/1993,1323.317
3/25/1993,1323.317
3/26/1993,1323.317
3/29/1993,1323.317
3/30/1993,1323.317
3/31/1993,1391.891
4/1/1993,1391.891
4/2/1993,1391.891
4/5/1993,1391.891
4/6/1993,1391.891
4/7/1993,1391.891
4/8/1993,1391.891
4/9/1993,1391.891
4/12/1993,1391.891
4/13/1993,1391.891
4/14/1993,1391.891
4/15/1993,1391.891
4/16/1993,1391.891
4/19/1993,1391.891
4/20/1993,1391.891
4/21/1993,1391.891
4/22/1993,1391.891
4/23/1993,1391.891
4/26/1993,1391.891
4/27/1993,1391.891
4/28/1993,1391.891
4/29/1993,1391.891
4/30/1993,1423.103
5/3/1993,1423.103
5/4/1993,1423.103
5/5/1993,1423.103
5/6/1993,1423.103
5/7/1993,1423.103
5/10/1993,1423.103
5/11/1993,1423.103
5/12/1993,1423.103
5/13/1993,1423.103
5/14/1993,1423.103
5/17/1993,1423.103
5/18/1993,1423.103
5/19/1993,1423.103
5/20/1993,1423.103
5/21/1993,1423.103
5/24/1993,1423.103
5/25/1993,1423.103
5/26/1993,1423.103
5/27/1993,1423.103
5/28/1993,1423.103
5/31/1993,1438.91
6/1/1993,1438.91
6/2/1993,1438.91
6/3/1993,1438.91
6/4/1993,1438.91
6/7/1993,1438.91
6/8/1993,1438.91
6/9/1993,1438.91
6/10/1993,1438.91
6/11/1993,1438.91
6/14/1993,1438.91
6/15/1993,1438.91
6/16/1993,1438.91
6/17/1993,1438.91
6/18/1993,1438.91
6/21/1993,1438.91
6/22/1993,1438.91
6/23/1993,1438.91
6/24/1993,1438.91
6/25/1993,1438.91
6/28/1993,1438.91
6/29/1993,1438.91
6/30/1993,1418.358
7/1/1993,1418.358
7/2/1993,1418.358
7/5/1993,1418.358
7/6/1993,1418.358
7/7/1993,1418.358
7/8/1993,1418.358
7/9/1993,1418.358
7/12/1993,1418.358
7/13/1993,1418.358
7/14/1993,1418.358
7/15/1993,1418.358
7/16/1993,1418.358
7/19/1993,1418.358
7/20/1993,1418.358
7/21/1993,1418.358
7/22/1993,1418.358
7/23/1993,1418.358
7/26/1993,1418.358
7/27/1993,1418.358
7/28/1993,1418.358
7/29/1993,1418.358
7/30/1993,1423.676
8/2/1993,1423.676
8/3/1993,1423.676
8/4/1993,1423.676
8/5/1993,1423.676
8/6/1993,1423.676
8/9/1993,1423.676
8/10/1993,1423.676
8/11/1993,1423.676
8/12/1993,1423.676
8/13/1993,1423.676
8/16/1993,1423.676
8/17/1993,1423.676
8/18/1993,1423.676
8/19/1993,1423.676
8/20/1993,1423.676
8/23/1993,1423.676
8/24/1993,1423.676
8/25/1993,1423.676
8/26/1993,1423.676
8/27/1993,1423.676
8/30/1993,1423.676
8/31/1993,1549.07
9/1/1993,1549.07
9/2/1993,1549.07
9/3/1993,1549.07
9/6/1993,1549.07
9/7/1993,1549.07
9/8/1993,1549.07
9/9/1993,1549.07
9/10/1993,1549.07
9/13/1993,1549.07
9/14/1993,1549.07
9/15/1993,1549.07
9/16/1993,1549.07
9/17/1993,1549.07
9/20/1993,1549.07
9/21/1993,1549.07
9/22/1993,1549.07
9/23/1993,1549.07
9/24/1993,1549.07
9/27/1993,1549.07
9/28/1993,1549.07
9/29/1993,1549.07
9/30/1993,1544.737
10/1/1993,1544.737
10/4/1993,1544.737
10/5/1993,1544.737
10/6/1993,1544.737
10/7/1993,1544.737
10/8/1993,1544.737
10/11/1993,1544.737
10/12/1993,1544.737
10/13/1993,1544.737
10/14/1993,1544.737
10/15/1993,1544.737
10/18/1993,1544.737
10/19/1993,1544.737
10/20/1993,1544.737
10/21/1993,1544.737
10/22/1993,1544.737
10/25/1993,1544.737
10/26/1993,1544.737
10/27/1993,1544.737
10/28/1993,1544.737
10/29/1993,1609.559
11/1/1993,1609.559
11/2/1993,1609.559
11/3/1993,1609.559
11/4/1993,1609.559
11/5/1993,1609.559
11/8/1993,1609.559
11/9/1993,1609.559
11/10/1993,1609.559
11/11/1993,1609.559
11/12/1993,1609.559
11/15/1993,1609.559
11/16/1993,1609.559
11/17/1993,1609.559
11/18/1993,1609.559
11/19/1993,1609.559
11/22/1993,1609.559
11/23/1993,1609.559
11/24/1993,1609.559
11/25/1993,1609.559
11/26/1993,1609.559
11/29/1993,1609.559
11/30/1993,1575.277
12/1/1993,1575.277
12/2/1993,1575.277
12/3/1993,1575.277
12/6/1993,1575.277
12/7/1993,1575.277
12/8/1993,1575.277
12/9/1993,1575.277
12/10/1993,1575.277
12/13/1993,1575.277
12/14/1993,1575.277
12/15/1993,1575.277
12/16/1993,1575.277
12/17/1993,1575.277
12/20/1993,1575.277
12/21/1993,1575.277
12/22/1993,1575.277
12/23/1993,1575.277
12/24/1993,1575.277
12/27/1993,1575.277
12/28/1993,1575.277
12/29/1993,1575.277
12/30/1993,1575.277
12/31/1993,1694.005
1/3/1994,1694.005
1/4/1994,1694.005
1/5/1994,1694.005
1/6/1994,1694.005
1/7/1994,1694.005
1/10/1994,1694.005
1/11/1994,1694.005
1/12/1994,1694.005
1/13/1994,1694.005
1/14/1994,1694.005
1/17/1994,1694.005
1/18/1994,1694.005
1/19/1994,1694.005
1/20/1994,1694.005
1/21/1994,1694.005
1/24/1994,1694.005
1/25/1994,1694.005
1/26/1994,1694.005
1/27/1994,1694.005
1/28/1994,1694.005
1/31/1994,1780.738
2/1/1994,1780.738
2/2/1994,1780.738
2/3/1994,1780.738
2/4/1994,1780.738
2/7/1994,1780.738
2/8/1994,1780.738
2/9/1994,1780.738
2/10/1994,1780.738
2/11/1994,1780.738
2/14/1994,1780.738
2/15/1994,1780.738
2/16/1994,1780.738
2/17/1994,1780.738
2/18/1994,1780.738
2/21/1994,1780.738
2/22/1994,1780.738
2/23/1994,1780.738
2/24/1994,1780.738
2/25/1994,1780.738
2/28/1994,1718.156
3/1/1994,1718.156
3/2/1994,1718.156
3/3/1994,1718.156
3/4/1994,1718.156
3/7/1994,1718.156
3/8/1994,1718.156
3/9/1994,1718.156
3/10/1994,1718.156
3/11/1994,1718.156
3/14/1994,1718.156
3/15/1994,1718.156
3/16/1994,1718.156
3/17/1994,1718.156
3/18/1994,1718.156
3/21/1994,1718.156
3/22/1994,1718.156
3/23/1994,1718.156
3/24/1994,1718.156
3/25/1994,1718.156
3/28/1994,1718.156
3/29/1994,1718.156
3/30/1994,1718.156
3/31/1994,1670.033
4/1/1994,1670.033
4/4/1994,1670.033
4/5/1994,1670.033
4/6/1994,1670.033
4/7/1994,1670.033
4/8/1994,1670.033
4/11/1994,1670.033
4/12/1994,1670.033
4/13/1994,1670.033
4/14/1994,1670.033
4/15/1994,1670.033
4/18/1994,1670.033
4/19/1994,1670.033
4/20/1994,1670.033
4/21/1994,1670.033
4/22/1994,1670.033
4/25/1994,1670.033
4/26/1994,1670.033
4/27/1994,1670.033
4/28/1994,1670.033
4/29/1994,1739.7
5/2/1994,1739.7
5/3/1994,1739.7
5/4/1994,1739.7
5/5/1994,1739.7
5/6/1994,1739.7
5/9/1994,1739.7
5/10/1994,1739.7
5/11/1994,1739.7
5/12/1994,1739.7
5/13/1994,1739.7
5/16/1994,1739.7
5/17/1994,1739.7
5/18/1994,1739.7
5/19/1994,1739.7
5/20/1994,1739.7
5/23/1994,1739.7
5/24/1994,1739.7
5/25/1994,1739.7
5/26/1994,1739.7
5/27/1994,1739.7
5/30/1994,1739.7
5/31/1994,1666.267
6/1/1994,1666.267
6/2/1994,1666.267
6/3/1994,1666.267
6/6/1994,1666.267
6/7/1994,1666.267
6/8/1994,1666.267
6/9/1994,1666.267
6/10/1994,1666.267
6/13/1994,1666.267
6/14/1994,1666.267
6/15/1994,1666.267
6/16/1994,1666.267
6/17/1994,1666.267
6/20/1994,1666.267
6/21/1994,1666.267
6/22/1994,1666.267
6/23/1994,1666.267
6/24/1994,1666.267
6/27/1994,1666.267
6/28/1994,1666.267
6/29/1994,1666.267
6/30/1994,1649.313
7/1/1994,1649.313
7/4/1994,1649.313
7/5/1994,1649.313
7/6/1994,1649.313
7/7/1994,1649.313
7/8/1994,1649.313
7/11/1994,1649.313
7/12/1994,1649.313
7/13/1994,1649.313
7/14/1994,1649.313
7/15/1994,1649.313
7/18/1994,1649.313
7/19/1994,1649.313
7/20/1994,1649.313
7/21/1994,1649.313
7/22/1994,1649.313
7/25/1994,1649.313
7/26/1994,1649.313
7/27/1994,1649.313
7/28/1994,1649.313
7/29/1994,1736.296
8/1/1994,1736.296
8/2/1994,1736.296
8/3/1994,1736.296
8/4/1994,1736.296
8/5/1994,1736.296
8/8/1994,1736.296
8/9/1994,1736.296
8/10/1994,1736.296
8/11/1994,1736.296
8/12/1994,1736.296
8/15/1994,1736.296
8/16/1994,1736.296
8/17/1994,1736.296
8/18/1994,1736.296
8/19/1994,1736.296
8/22/1994,1736.296
8/23/1994,1736.296
8/24/1994,1736.296
8/25/1994,1736.296
8/26/1994,1736.296
8/29/1994,1736.296
8/30/1994,1736.296
8/31/1994,1791.915
9/1/1994,1791.915
9/2/1994,1791.915
9/5/1994,1791.915
9/6/1994,1791.915
9/7/1994,1791.915
9/8/1994,1791.915
9/9/1994,1791.915
9/12/1994,1791.915
9/13/1994,1791.915
9/14/1994,1791.915
9/15/1994,1791.915
9/16/1994,1791.915
9/19/1994,1791.915
9/20/1994,1791.915
9/21/1994,1791.915
9/22/1994,1791.915
9/23/1994,1791.915
9/26/1994,1791.915
9/27/1994,1791.915
9/28/1994,1791.915
9/29/1994,1791.915
9/30/1994,1721.422
10/3/1994,1721.422
10/4/1994,1721.422
10/5/1994,1721.422
10/6/1994,1721.422
10/7/1994,1721.422
10/10/1994,1721.422
10/11/1994,1721.422
10/12/1994,1721.422
10/13/1994,1721.422
10/14/1994,1721.422
10/17/1994,1721.422
10/18/1994,1721.422
10/19/1994,1721.422
10/20/1994,1721.422
10/21/1994,1721.422
10/24/1994,1721.422
10/25/1994,1721.422
10/26/1994,1721.422
10/27/1994,1721.422
10/28/1994,1721.422
10/31/1994,1796.995
11/1/1994,1796.995
11/2/1994,1796.995
11/3/1994,1796.995
11/4/1994,1796.995
11/7/1994,1796.995
11/8/1994,1796.995
11/9/1994,1796.995
11/10/1994,1796.995
11/11/1994,1796.995
11/14/1994,1796.995
11/15/1994,1796.995
11/16/1994,1796.995
11/17/1994,1796.995
11/18/1994,1796.995
11/21/1994,1796.995
11/22/1994,1796.995
11/23/1994,1796.995
11/24/1994,1796.995
11/25/1994,1796.995
11/28/1994,1796.995
11/29/1994,1796.995
11/30/1994,1728.719
12/1/1994,1728.719
12/2/1994,1728.719
12/5/1994,1728.719
12/6/1994,1728.719
12/7/1994,1728.719
12/8/1994,1728.719
12/9/1994,1728.719
12/12/1994,1728.719
12/13/1994,1728.719
12/14/1994,1728.719
12/15/1994,1728.719
12/16/1994,1728.719
12/19/1994,1728.719
12/20/1994,1728.719
12/21/1994,1728.719
12/22/1994,1728.719
12/23/1994,1728.719
12/26/1994,1728.719
12/27/1994,1728.719
12/28/1994,1728.719
12/29/1994,1728.719
12/30/1994,1739.11
1/2/1995,1739.11
1/3/1995,1739.11
1/4/1995,1739.11
1/5/1995,1739.11
1/6/1995,1739.11
1/9/1995,1739.11
1/10/1995,1739.11
1/11/1995,1739.11
1/12/1995,1739.11
1/13/1995,1739.11
1/16/1995,1739.11
1/17/1995,1739.11
1/18/1995,1739.11
1/19/1995,1739.11
1/20/1995,1739.11
1/23/1995,1739.11
1/24/1995,1739.11
1/25/1995,1739.11
1/26/1995,1739.11
1/27/1995,1739.11
1/30/1995,1739.11
1/31/1995,1726.079
2/1/1995,1726.079
2/2/1995,1726.079
2/3/1995,1726.079
2/6/1995,1726.079
2/7/1995,1726.079
2/8/1995,1726.079
2/9/1995,1726.079
2/10/1995,1726.079
2/13/1995,1726.079
2/14/1995,1726.079
2/15/1995,1726.079
2/16/1995,1726.079
2/17/1995,1726.079
2/20/1995,1726.079
2/21/1995,1726.079
2/22/1995,1726.079
2/23/1995,1726.079
2/24/1995,1726.079
2/27/1995,1726.079
2/28/1995,1765.803
3/1/1995,1765.803
3/2/1995,1765.803
3/3/1995,1765.803
3/6/1995,1765.803
3/7/1995,1765.803
3/8/1995,1765.803
3/9/1995,1765.803
3/10/1995,1765.803
3/13/1995,1765.803
3/14/1995,1765.803
3/15/1995,1765.803
3/16/1995,1765.803
3/17/1995,1765.803
3/20/1995,1765.803
3/21/1995,1765.803
3/22/1995,1765.803
3/23/1995,1765.803
3/24/1995,1765.803
3/27/1995,1765.803
3/28/1995,1765.803
3/29/1995,1765.803
3/30/1995,1765.803
3/31/1995,1848.422
4/3/1995,1848.422
4/4/1995,1848.422
4/5/1995,1848.422
4/6/1995,1848.422
4/7/1995,1848.422
4/10/1995,1848.422
4/11/1995,1848.422
4/12/1995,1848.422
4/13/1995,1848.422
4/14/1995,1848.422
4/17/1995,1848.422
4/18/1995,1848.422
4/19/1995,1848.422
4/20/1995,1848.422
4/21/1995,1848.422
4/24/1995,1848.422
4/25/1995,1848.422
4/26/1995,1848.422
4/27/1995,1848.422
4/28/1995,1908.216
5/1/1995,1908.216
5/2/1995,1908.216
5/3/1995,1908.216
5/4/1995,1908.216
5/5/1995,1908.216
5/8/1995,1908.216
5/9/1995,1908.216
5/10/1995,1908.216
5/11/1995,1908.216
5/12/1995,1908.216
5/15/1995,1908.216
5/16/1995,1908.216
5/17/1995,1908.216
5/18/1995,1908.216
5/19/1995,1908.216
5/22/1995,1908.216
5/23/1995,1908.216
5/24/1995,1908.216
5/25/1995,1908.216
5/26/1995,1908.216
5/29/1995,1908.216
5/30/1995,1908.216
5/31/1995,1947.967
6/1/1995,1947.967
6/2/1995,1947.967
6/5/1995,1947.967
6/6/1995,1947.967
6/7/1995,1947.967
6/8/1995,1947.967
6/9/1995,1947.967
6/12/1995,1947.967
6/13/1995,1947.967
6/14/1995,1947.967
6/15/1995,1947.967
6/16/1995,1947.967
6/19/1995,1947.967
6/20/1995,1947.967
6/21/1995,1947.967
6/22/1995,1947.967
6/23/1995,1947.967
6/26/1995,1947.967
6/27/1995,1947.967
6/28/1995,1947.967
6/29/1995,1947.967
6/30/1995,1967.032
7/3/1995,1967.032
7/4/1995,1967.032
7/5/1995,1967.032
7/6/1995,1967.032
7/7/1995,1967.032
7/10/1995,1967.032
7/11/1995,1967.032
7/12/1995,1967.032
7/13/1995,1967.032
7/14/1995,1967.032
7/17/1995,1967.032
7/18/1995,1967.032
7/19/1995,1967.032
7/20/1995,1967.032
7/21/1995,1967.032
7/24/1995,1967.032
7/25/1995,1967.032
7/26/1995,1967.032
7/27/1995,1967.032
7/28/1995,1967.032
7/31/1995,2070.275
8/1/1995,2070.275
8/2/1995,2070.275
8/3/1995,2070.275
8/4/1995,2070.275
8/7/1995,2070.275
8/8/1995,2070.275
8/9/1995,2070.275
8/10/1995,2070.275
8/11/1995,2070.275
8/14/1995,2070.275
8/15/1995,2070.275
8/16/1995,2070.275
8/17/1995,2070.275
8/18/1995,2070.275
8/21/1995,2070.275
8/22/1995,2070.275
8/23/1995,2070.275
8/24/1995,2070.275
8/25/1995,2070.275
8/28/1995,2070.275
8/29/1995,2070.275
8/30/1995,2070.275
8/31/1995,1990.924
9/1/1995,1990.924
9/4/1995,1990.924
9/5/1995,1990.924
9/6/1995,1990.924
9/7/1995,1990.924
9/8/1995,1990.924
9/11/1995,1990.924
9/12/1995,1990.924
9/13/1995,1990.924
9/14/1995,1990.924
9/15/1995,1990.924
9/18/1995,1990.924
9/19/1995,1990.924
9/20/1995,1990.924
9/21/1995,1990.924
9/22/1995,1990.924
9/25/1995,1990.924
9/26/1995,1990.924
9/27/1995,1990.924
9/28/1995,1990.924
9/29/1995,2051.777
10/2/1995,2051.777
10/3/1995,2051.777
10/4/1995,2051.777
10/5/1995,2051.777
10/6/1995,2051.777
10/9/1995,2051.777
10/10/1995,2051.777
10/11/1995,2051.777
10/12/1995,2051.777
10/13/1995,2051.777
10/16/1995,2051.777
10/17/1995,2051.777
10/18/1995,2051.777
10/19/1995,2051.777
10/20/1995,2051.777
10/23/1995,2051.777
10/24/1995,2051.777
10/25/1995,2051.777
10/26/1995,2051.777
10/27/1995,2051.777
10/30/1995,2051.777
10/31/1995,2042.808
11/1/1995,2042.808
11/2/1995,2042.808
11/3/1995,2042.808
11/6/1995,2042.808
11/7/1995,2042.808
11/8/1995,2042.808
11/9/1995,2042.808
11/10/1995,2042.808
11/13/1995,2042.808
11/14/1995,2042.808
11/15/1995,2042.808
11/16/1995,2042.808
11/17/1995,2042.808
11/20/1995,2042.808
11/21/1995,2042.808
11/22/1995,2042.808
11/23/1995,2042.808
11/24/1995,2042.808
11/27/1995,2042.808
11/28/1995,2042.808
11/29/1995,2042.808
11/30/1995,2058.044
12/1/1995,2058.044
12/4/1995,2058.044
12/5/1995,2058.044
12/6/1995,2058.044
12/7/1995,2058.044
12/8/1995,2058.044
12/11/1995,2058.044
12/12/1995,2058.044
12/13/1995,2058.044
12/14/1995,2058.044
12/15/1995,2058.044
12/18/1995,2058.044
12/19/1995,2058.044
12/20/1995,2058.044
12/21/1995,2058.044
12/22/1995,2058.044
12/25/1995,2058.044
12/26/1995,2058.044
12/27/1995,2058.044
12/28/1995,2058.044
12/29/1995,2123.981
1/1/1996,2123.981
1/2/1996,2123.981
1/3/1996,2123.981
1/4/1996,2123.981
1/5/1996,2123.981
1/8/1996,2123.981
1/9/1996,2123.981
1/10/1996,2123.981
1/11/1996,2123.981
1/12/1996,2123.981
1/15/1996,2123.981
1/16/1996,2123.981
1/17/1996,2123.981
1/18/1996,2123.981
1/19/1996,2123.981
1/22/1996,2123.981
1/23/1996,2123.981
1/24/1996,2123.981
1/25/1996,2123.981
1/26/1996,2123.981
1/29/1996,2123.981
1/30/1996,2123.981
1/31/1996,2138.558
2/1/1996,2138.558
2/2/1996,2138.558
2/5/1996,2138.558
2/6/1996,2138.558
2/7/1996,2138.558
2/8/1996,2138.558
2/9/1996,2138.558
2/12/1996,2138.558
2/13/1996,2138.558
2/14/1996,2138.558
2/15/1996,2138.558
2/16/1996,2138.558
2/19/1996,2138.558
2/20/1996,2138.558
2/21/1996,2138.558
2/22/1996,2138.558
2/23/1996,2138.558
2/26/1996,2138.558
2/27/1996,2138.558
2/28/1996,2138.558
2/29/1996,2178.253
3/1/1996,2178.253
3/4/1996,2178.253
3/5/1996,2178.253
3/6/1996,2178.253
3/7/1996,2178.253
3/8/1996,2178.253
3/11/1996,2178.253
3/12/1996,2178.253
3/13/1996,2178.253
3/14/1996,2178.253
3/15/1996,2178.253
3/18/1996,2178.253
3/19/1996,2178.253
3/20/1996,2178.253
3/21/1996,2178.253
3/22/1996,2178.253
3/25/1996,2178.253
3/26/1996,2178.253
3/27/1996,2178.253
3/28/1996,2178.253
3/29/1996,2205.057
4/1/1996,2205.057
4/2/1996,2205.057
4/3/1996,2205.057
4/4/1996,2205.057
4/5/1996,2205.057
4/8/1996,2205.057
4/9/1996,2205.057
4/10/1996,2205.057
4/11/1996,2205.057
4/12/1996,2205.057
4/15/1996,2205.057
4/16/1996,2205.057
4/17/1996,2205.057
4/18/1996,2205.057
4/19/1996,2205.057
4/22/1996,2205.057
4/23/1996,2205.057
4/24/1996,2205.057
4/25/1996,2205.057
4/26/1996,2205.057
4/29/1996,2205.057
4/30/1996,2221.755
5/1/1996,2221.755
5/2/1996,2221.755
5/3/1996,2221.755
5/6/1996,2221.755
5/7/1996,2221.755
5/8/1996,2221.755
5/9/1996,2221.755
5/10/1996,2221.755
5/13/1996,2221.755
5/14/1996,2221.755
5/15/1996,2221.755
5/16/1996,2221.755
5/17/1996,2221.755
5/20/1996,2221.755
5/21/1996,2221.755
5/22/1996,2221.755
5/23/1996,2221.755
5/24/1996,2221.755
5/27/1996,2221.755
5/28/1996,2221.755
5/29/1996,2221.755
5/30/1996,2221.755
5/31/1996,2239.669
6/3/1996,2239.669
6/4/1996,2239.669
6/5/1996,2239.669
6/6/1996,2239.669
6/7/1996,2239.669
6/10/1996,2239.669
6/11/1996,2239.669
6/12/1996,2239.669
6/13/1996,2239.669
6/14/1996,2239.669
6/17/1996,2239.669
6/18/1996,2239.669
6/19/1996,2239.669
6/20/1996,2239.669
6/21/1996,2239.669
6/24/1996,2239.669
6/25/1996,2239.669
6/26/1996,2239.669
6/27/1996,2239.669
6/28/1996,2265.091
7/1/1996,2265.091
7/2/1996,2265.091
7/3/1996,2265.091
7/4/1996,2265.091
7/5/1996,2265.091
7/8/1996,2265.091
7/9/1996,2265.091
7/10/1996,2265.091
7/11/1996,2265.091
7/12/1996,2265.091
7/15/1996,2265.091
7/16/1996,2265.091
7/17/1996,2265.091
7/18/1996,2265.091
7/19/1996,2265.091
7/22/1996,2265.091
7/23/1996,2265.091
7/24/1996,2265.091
7/25/1996,2265.091
7/26/1996,2265.091
7/29/1996,2265.091
7/30/1996,2265.091
7/31/1996,2237.504
8/1/1996,2237.504
8/2/1996,2237.504
8/5/1996,2237.504
8/6/1996,2237.504
8/7/1996,2237.504
8/8/1996,2237.504
8/9/1996,2237.504
8/12/1996,2237.504
8/13/1996,2237.504
8/14/1996,2237.504
8/15/1996,2237.504
8/16/1996,2237.504
8/19/1996,2237.504
8/20/1996,2237.504
8/21/1996,2237.504
8/22/1996,2237.504
8/23/1996,2237.504
8/26/1996,2237.504
8/27/1996,2237.504
8/28/1996,2237.504
8/29/1996,2237.504
8/30/1996,2304.691
9/2/1996,2304.691
9/3/1996,2304.691
9/4/1996,2304.691
9/5/1996,2304.691
9/6/1996,2304.691
9/9/1996,2304.691
9/10/1996,2304.691
9/11/1996,2304.691
9/12/1996,2304.691
9/13/1996,2304.691
9/16/1996,2304.691
9/17/1996,2304.691
9/18/1996,2304.691
9/19/1996,2304.691
9/20/1996,2304.691
9/23/1996,2304.691
9/24/1996,2304.691
9/25/1996,2304.691
9/26/1996,2304.691
9/27/1996,2304.691
9/30/1996,2353.959
10/1/1996,2353.959
10/2/1996,2353.959
10/3/1996,2353.959
10/4/1996,2353.959
10/7/1996,2353.959
10/8/1996,2353.959
10/9/1996,2353.959
10/10/1996,2353.959
10/11/1996,2353.959
10/14/1996,2353.959
10/15/1996,2353.959
10/16/1996,2353.959
10/17/1996,2353.959
10/18/1996,2353.959
10/21/1996,2353.959
10/22/1996,2353.959
10/23/1996,2353.959
10/24/1996,2353.959
10/25/1996,2353.959
10/28/1996,2353.959
10/29/1996,2353.959
10/30/1996,2353.959
10/31/1996,2409.394
11/1/1996,2409.394
11/4/1996,2409.394
11/5/1996,2409.394
11/6/1996,2409.394
11/7/1996,2409.394
11/8/1996,2409.394
11/11/1996,2409.394
11/12/1996,2409.394
11/13/1996,2409.394
11/14/1996,2409.394
11/15/1996,2409.394
11/18/1996,2409.394
11/19/1996,2409.394
11/20/1996,2409.394
11/21/1996,2409.394
11/22/1996,2409.394
11/25/1996,2409.394
11/26/1996,2409.394
11/27/1996,2409.394
11/28/1996,2409.394
11/29/1996,2532.265
12/2/1996,2532.265
12/3/1996,2532.265
12/4/1996,2532.265
12/5/1996,2532.265
12/6/1996,2532.265
12/9/1996,2532.265
12/10/1996,2532.265
12/11/1996,2532.265
12/12/1996,2532.265
12/13/1996,2532.265
12/16/1996,2532.265
12/17/1996,2532.265
12/18/1996,2532.265
12/19/1996,2532.265
12/20/1996,2532.265
12/23/1996,2532.265
12/24/1996,2532.265
12/25/1996,2532.265
12/26/1996,2532.265
12/27/1996,2532.265
12/30/1996,2532.265
12/31/1996,2582.097
1/1/1997,2582.097
1/2/1997,2582.097
1/3/1997,2582.097
1/6/1997,2582.097
1/7/1997,2582.097
1/8/1997,2582.097
1/9/1997,2582.097
1/10/1997,2582.097
1/13/1997,2582.097
1/14/1997,2582.097
1/15/1997,2582.097
1/16/1997,2582.097
1/17/1997,2582.097
1/20/1997,2582.097
1/21/1997,2582.097
1/22/1997,2582.097
1/23/1997,2582.097
1/24/1997,2582.097
1/27/1997,2582.097
1/28/1997,2582.097
1/29/1997,2582.097
1/30/1997,2582.097
1/31/1997,2589.844
2/3/1997,2589.844
2/4/1997,2589.844
2/5/1997,2589.844
2/6/1997,2589.844
2/7/1997,2589.844
2/10/1997,2589.844
2/11/1997,2589.844
2/12/1997,2589.844
2/13/1997,2589.844
2/14/1997,2589.844
2/17/1997,2589.844
2/18/1997,2589.844
2/19/1997,2589.844
2/20/1997,2589.844
2/21/1997,2589.844
2/24/1997,2589.844
2/25/1997,2589.844
2/26/1997,2589.844
2/27/1997,2589.844
2/28/1997,2624.809
3/3/1997,2624.809
3/4/1997,2624.809
3/5/1997,2624.809
3/6/1997,2624.809
3/7/1997,2624.809
3/10/1997,2624.809
3/11/1997,2624.809
3/12/1997,2624.809
3/13/1997,2624.809
3/14/1997,2624.809
3/17/1997,2624.809
3/18/1997,2624.809
3/19/1997,2624.809
3/20/1997,2624.809
3/21/1997,2624.809
3/24/1997,2624.809
3/25/1997,2624.809
3/26/1997,2624.809
3/27/1997,2624.809
3/28/1997,2624.809
3/31/1997,2710.368
4/1/1997,2710.368
4/2/1997,2710.368
4/3/1997,2710.368
4/4/1997,2710.368
4/7/1997,2710.368
4/8/1997,2710.368
4/9/1997,2710.368
4/10/1997,2710.368
4/11/1997,2710.368
4/14/1997,2710.368
4/15/1997,2710.368
4/16/1997,2710.368
4/17/1997,2710.368
4/18/1997,2710.368
4/21/1997,2710.368
4/22/1997,2710.368
4/23/1997,2710.368
4/24/1997,2710.368
4/25/1997,2710.368
4/28/1997,2710.368
4/29/1997,2710.368
4/30/1997,2697.661
5/1/1997,2697.661
5/2/1997,2697.661
5/5/1997,2697.661
5/6/1997,2697.661
5/7/1997,2697.661
5/8/1997,2697.661
5/9/1997,2697.661
5/12/1997,2697.661
5/13/1997,2697.661
5/14/1997,2697.661
5/15/1997,2697.661
5/16/1997,2697.661
5/19/1997,2697.661
5/20/1997,2697.661
5/21/1997,2697.661
5/22/1997,2697.661
5/23/1997,2697.661
5/26/1997,2697.661
5/27/1997,2697.661
5/28/1997,2697.661
5/29/1997,2697.661
5/30/1997,2813.653
6/2/1997,2813.653
6/3/1997,2813.653
6/4/1997,2813.653
6/5/1997,2813.653
6/6/1997,2813.653
6/9/1997,2813.653
6/10/1997,2813.653
6/11/1997,2813.653
6/12/1997,2813.653
6/13/1997,2813.653
6/16/1997,2813.653
6/17/1997,2813.653
6/18/1997,2813.653
6/19/1997,2813.653
6/20/1997,2813.653
6/23/1997,2813.653
6/24/1997,2813.653
6/25/1997,2813.653
6/26/1997,2813.653
6/27/1997,2813.653
6/30/1997,2955.202
7/1/1997,2955.202
7/2/1997,2955.202
7/3/1997,2955.202
7/4/1997,2955.202
7/7/1997,2955.202
7/8/1997,2955.202
7/9/1997,2955.202
7/10/1997,2955.202
7/11/1997,2955.202
7/14/1997,2955.202
7/15/1997,2955.202
7/16/1997,2955.202
7/17/1997,2955.202
7/18/1997,2955.202
7/21/1997,2955.202
7/22/1997,2955.202
7/23/1997,2955.202
7/24/1997,2955.202
7/25/1997,2955.202
7/28/1997,2955.202
7/29/1997,2955.202
7/30/1997,2955.202
7/31/1997,3094.426
8/1/1997,3094.426
8/4/1997,3094.426
8/5/1997,3094.426
8/6/1997,3094.426
8/7/1997,3094.426
8/8/1997,3094.426
8/11/1997,3094.426
8/12/1997,3094.426
8/13/1997,3094.426
8/14/1997,3094.426
8/15/1997,3094.426
8/18/1997,3094.426
8/19/1997,3094.426
8/20/1997,3094.426
8/21/1997,3094.426
8/22/1997,3094.426
8/25/1997,3094.426
8/26/1997,3094.426
8/27/1997,3094.426
8/28/1997,3094.426
8/29/1997,2918.375
9/1/1997,2918.375
9/2/1997,2918.375
9/3/1997,2918.375
9/4/1997,2918.375
9/5/1997,2918.375
9/8/1997,2918.375
9/9/1997,2918.375
9/10/1997,2918.375
9/11/1997,2918.375
9/12/1997,2918.375
9/15/1997,2918.375
9/16/1997,2918.375
9/17/1997,2918.375
9/18/1997,2918.375
9/19/1997,2918.375
9/22/1997,2918.375
9/23/1997,2918.375
9/24/1997,2918.375
9/25/1997,2918.375
9/26/1997,2918.375
9/29/1997,2918.375
9/30/1997,3202.159
10/1/1997,3202.159
10/2/1997,3202.159
10/3/1997,3202.159
10/6/1997,3202.159
10/7/1997,3202.159
10/8/1997,3202.159
10/9/1997,3202.159
10/10/1997,3202.159
10/13/1997,3202.159
10/14/1997,3202.159
10/15/1997,3202.159
10/16/1997,3202.159
10/17/1997,3202.159
10/20/1997,3202.159
10/21/1997,3202.159
10/22/1997,3202.159
10/23/1997,3202.159
10/24/1997,3202.159
10/27/1997,3202.159
10/28/1997,3202.159
10/29/1997,3202.159
10/30/1997,3202.159
10/31/1997,3045.503
11/3/1997,3045.503
11/4/1997,3045.503
11/5/1997,3045.503
11/6/1997,3045.503
11/7/1997,3045.503
11/10/1997,3045.503
11/11/1997,3045.503
11/12/1997,3045.503
11/13/1997,3045.503
11/14/1997,3045.503
11/17/1997,3045.503
11/18/1997,3045.503
11/19/1997,3045.503
11/20/1997,3045.503
11/21/1997,3045.503
11/24/1997,3045.503
11/25/1997,3045.503
11/26/1997,3045.503
11/27/1997,3045.503
11/28/1997,3093.085
12/1/1997,3093.085
12/2/1997,3093.085
12/3/1997,3093.085
12/4/1997,3093.085
12/5/1997,3093.085
12/8/1997,3093.085
12/9/1997,3093.085
12/10/1997,3093.085
12/11/1997,3093.085
12/12/1997,3093.085
12/15/1997,3093.085
12/16/1997,3093.085
12/17/1997,3093.085
12/18/1997,3093.085
12/19/1997,3093.085
12/22/1997,3093.085
12/23/1997,3093.085
12/24/1997,3093.085
12/25/1997,3093.085
12/26/1997,3093.085
12/29/1997,3093.085
12/30/1997,3093.085
12/31/1997,3206.913
1/1/1998,3206.913
1/2/1998,3206.913
1/5/1998,3206.913
1/6/1998,3206.913
1/7/1998,3206.913
1/8/1998,3206.913
1/9/1998,3206.913
1/12/1998,3206.913
1/13/1998,3206.913
1/14/1998,3206.913
1/15/1998,3206.913
1/16/1998,3206.913
1/19/1998,3206.913
1/20/1998,3206.913
1/21/1998,3206.913
1/22/1998,3206.913
1/23/1998,3206.913
1/26/1998,3206.913
1/27/1998,3206.913
1/28/1998,3206.913
1/29/1998,3206.913
1/30/1998,3341.196
2/2/1998,3341.196
2/3/1998,3341.196
2/4/1998,3341.196
2/5/1998,3341.196
2/6/1998,3341.196
2/9/1998,3341.196
2/10/1998,3341.196
2/11/1998,3341.196
2/12/1998,3341.196
2/13/1998,3341.196
2/16/1998,3341.196
2/17/1998,3341.196
2/18/1998,3341.196
2/19/1998,3341.196
2/20/1998,3341.196
2/23/1998,3341.196
2/24/1998,3341.196
2/25/1998,3341.196
2/26/1998,3341.196
2/27/1998,3603.264
3/2/1998,3603.264
3/3/1998,3603.264
3/4/1998,3603.264
3/5/1998,3603.264
3/6/1998,3603.264
3/9/1998,3603.264
3/10/1998,3603.264
3/11/1998,3603.264
3/12/1998,3603.264
3/13/1998,3603.264
3/16/1998,3603.264
3/17/1998,3603.264
3/18/1998,3603.264
3/19/1998,3603.264
3/20/1998,3603.264
3/23/1998,3603.264
3/24/1998,3603.264
3/25/1998,3603.264
3/26/1998,3603.264
3/27/1998,3603.264
3/30/1998,3603.264
3/31/1998,3860.769
4/1/1998,3860.769
4/2/1998,3860.769
4/3/1998,3860.769
4/6/1998,3860.769
4/7/1998,3860.769
4/8/1998,3860.769
4/9/1998,3860.769
4/10/1998,3860.769
4/13/1998,3860.769
4/14/1998,3860.769
4/15/1998,3860.769
4/16/1998,3860.769
4/17/1998,3860.769
4/20/1998,3860.769
4/21/1998,3860.769
4/22/1998,3860.769
4/23/1998,3860.769
4/24/1998,3860.769
4/27/1998,3860.769
4/28/1998,3860.769
4/29/1998,3860.769
4/30/1998,3936.587
5/1/1998,3936.587
5/4/1998,3936.587
5/5/1998,3936.587
5/6/1998,3936.587
5/7/1998,3936.587
5/8/1998,3936.587
5/11/1998,3936.587
5/12/1998,3936.587
5/13/1998,3936.587
5/14/1998,3936.587
5/15/1998,3936.587
5/18/1998,3936.587
5/19/1998,3936.587
5/20/1998,3936.587
5/21/1998,3936.587
5/22/1998,3936.587
5/25/1998,3936.587
5/26/1998,3936.587
5/27/1998,3936.587
5/28/1998,3936.587
5/29/1998,4017.288
6/1/1998,4017.288
6/2/1998,4017.288
6/3/1998,4017.288
6/4/1998,4017.288
6/5/1998,4017.288
6/8/1998,4017.288
6/9/1998,4017.288
6/10/1998,4017.288
6/11/1998,4017.288
6/12/1998,4017.288
6/15/1998,4017.288
6/16/1998,4017.288
6/17/1998,4017.288
6/18/1998,4017.288
6/19/1998,4017.288
6/22/1998,4017.288
6/23/1998,4017.288
6/24/1998,4017.288
6/25/1998,4017.288
6/26/1998,4017.288
6/29/1998,4017.288
6/30/1998,4062.229
7/1/1998,4062.229
7/2/1998,4062.229
7/3/1998,4062.229
7/6/1998,4062.229
7/7/1998,4062.229
7/8/1998,4062.229
7/9/1998,4062.229
7/10/1998,4062.229
7/13/1998,4062.229
7/14/1998,4062.229
7/15/1998,4062.229
7/16/1998,4062.229
7/17/1998,4062.229
7/20/1998,4062.229
7/21/1998,4062.229
7/22/1998,4062.229
7/23/1998,4062.229
7/24/1998,4062.229
7/27/1998,4062.229
7/28/1998,4062.229
7/29/1998,4062.229
7/30/1998,4062.229
7/31/1998,4143.418
8/3/1998,4143.418
8/4/1998,4143.418
8/5/1998,4143.418
8/6/1998,4143.418
8/7/1998,4143.418
8/10/1998,4143.418
8/11/1998,4143.418
8/12/1998,4143.418
8/13/1998,4143.418
8/14/1998,4143.418
8/17/1998,4143.418
8/18/1998,4143.418
8/19/1998,4143.418
8/20/1998,4143.418
8/21/1998,4143.418
8/24/1998,4143.418
8/25/1998,4143.418
8/26/1998,4143.418
8/27/1998,4143.418
8/28/1998,4143.418
8/31/1998,3623.204
9/1/1998,3623.204
9/2/1998,3623.204
9/3/1998,3623.204
9/4/1998,3623.204
9/7/1998,3623.204
9/8/1998,3623.204
9/9/1998,3623.204
9/10/1998,3623.204
9/11/1998,3623.204
9/14/1998,3623.204
9/15/1998,3623.204
9/16/1998,3623.204
9/17/1998,3623.204
9/18/1998,3623.204
9/21/1998,3623.204
9/22/1998,3623.204
9/23/1998,3623.204
9/24/1998,3623.204
9/25/1998,3623.204
9/28/1998,3623.204
9/29/1998,3623.204
9/30/1998,3479.332
10/1/1998,3479.332
10/2/1998,3479.332
10/5/1998,3479.332
10/6/1998,3479.332
10/7/1998,3479.332
10/8/1998,3479.332
10/9/1998,3479.332
10/12/1998,3479.332
10/13/1998,3479.332
10/14/1998,3479.332
10/15/1998,3479.332
10/16/1998,3479.332
10/19/1998,3479.332
10/20/1998,3479.332
10/21/1998,3479.332
10/22/1998,3479.332
10/23/1998,3479.332
10/26/1998,3479.332
10/27/1998,3479.332
10/28/1998,3479.332
10/29/1998,3479.332
10/30/1998,3758.854
11/2/1998,3758.854
11/3/1998,3758.854
11/4/1998,3758.854
11/5/1998,3758.854
11/6/1998,3758.854
11/9/1998,3758.854
11/10/1998,3758.854
11/11/1998,3758.854
11/12/1998,3758.854
11/13/1998,3758.854
11/16/1998,3758.854
11/17/1998,3758.854
11/18/1998,3758.854
11/19/1998,3758.854
11/20/1998,3758.854
11/23/1998,3758.854
11/24/1998,3758.854
11/25/1998,3758.854
11/26/1998,3758.854
11/27/1998,3758.854
11/30/1998,3959.825
12/1/1998,3959.825
12/2/1998,3959.825
12/3/1998,3959.825
12/4/1998,3959.825
12/7/1998,3959.825
12/8/1998,3959.825
12/9/1998,3959.825
12/10/1998,3959.825
12/11/1998,3959.825
12/14/1998,3959.825
12/15/1998,3959.825
12/16/1998,3959.825
12/17/1998,3959.825
12/18/1998,3959.825
12/21/1998,3959.825
12/22/1998,3959.825
12/23/1998,3959.825
12/24/1998,3959.825
12/25/1998,3959.825
12/28/1998,3959.825
12/29/1998,3959.825
12/30/1998,3959.825
12/31/1998,4133.953
1/1/1999,4133.953
1/4/1999,4133.953
1/5/1999,4133.953
1/6/1999,4133.953
1/7/1999,4133.953
1/8/1999,4133.953
1/11/1999,4133.953
1/12/1999,4133.953
1/13/1999,4133.953
1/14/1999,4133.953
1/15/1999,4133.953
1/18/1999,4133.953
1/19/1999,4133.953
1/20/1999,4133.953
1/21/1999,4133.953
1/22/1999,4133.953
1/25/1999,4133.953
1/26/1999,4133.953
1/27/1999,4133.953
1/28/1999,4133.953
1/29/1999,4108.297
2/1/1999,4108.297
2/2/1999,4108.297
2/3/1999,4108.297
2/4/1999,4108.297
2/5/1999,4108.297
2/8/1999,4108.297
2/9/1999,4108.297
2/10/1999,4108.297
2/11/1999,4108.297
2/12/1999,4108.297
2/15/1999,4108.297
2/16/1999,4108.297
2/17/1999,4108.297
2/18/1999,4108.297
2/19/1999,4108.297
2/22/1999,4108.297
2/23/1999,4108.297
2/24/1999,4108.297
2/25/1999,4108.297
2/26/1999,4005.021
3/1/1999,4005.021
3/2/1999,4005.021
3/3/1999,4005.021
3/4/1999,4005.021
3/5/1999,4005.021
3/8/1999,4005.021
3/9/1999,4005.021
3/10/1999,4005.021
3/11/1999,4005.021
3/12/1999,4005.021
3/15/1999,4005.021
3/16/1999,4005.021
3/17/1999,4005.021
3/18/1999,4005.021
3/19/1999,4005.021
3/22/1999,4005.021
3/23/1999,4005.021
3/24/1999,4005.021
3/25/1999,4005.021
3/26/1999,4005.021
3/29/1999,4005.021
3/30/1999,4005.021
3/31/1999,4049.741
4/1/1999,4049.741
4/2/1999,4049.741
4/5/1999,4049.741
4/6/1999,4049.741
4/7/1999,4049.741
4/8/1999,4049.741
4/9/1999,4049.741
4/12/1999,4049.741
4/13/1999,4049.741
4/14/1999,4049.741
4/15/1999,4049.741
4/16/1999,4049.741
4/19/1999,4049.741
4/20/1999,4049.741
4/21/1999,4049.741
4/22/1999,4049.741
4/23/1999,4049.741
4/26/1999,4049.741
4/27/1999,4049.741
4/28/1999,4049.741
4/29/1999,4049.741
4/30/1999,4171.406
5/3/1999,4171.406
5/4/1999,4171.406
5/5/1999,4171.406
5/6/1999,4171.406
5/7/1999,4171.406
5/10/1999,4171.406
5/11/1999,4171.406
5/12/1999,4171.406
5/13/1999,4171.406
5/14/1999,4171.406
5/17/1999,4171.406
5/18/1999,4171.406
5/19/1999,4171.406
5/20/1999,4171.406
5/21/1999,4171.406
5/24/1999,4171.406
5/25/1999,4171.406
5/26/1999,4171.406
5/27/1999,4171.406
5/28/1999,4171.406
5/31/1999,3972.059
6/1/1999,3972.059
6/2/1999,3972.059
6/3/1999,3972.059
6/4/1999,3972.059
6/7/1999,3972.059
6/8/1999,3972.059
6/9/1999,3972.059
6/10/1999,3972.059
6/11/1999,3972.059
6/14/1999,3972.059
6/15/1999,3972.059
6/16/1999,3972.059
6/17/1999,3972.059
6/18/1999,3972.059
6/21/1999,3972.059
6/22/1999,3972.059
6/23/1999,3972.059
6/24/1999,3972.059
6/25/1999,3972.059
6/28/1999,3972.059
6/29/1999,3972.059
6/30/1999,4040.095
7/1/1999,4040.095
7/2/1999,4040.095
7/5/1999,4040.095
7/6/1999,4040.095
7/7/1999,4040.095
7/8/1999,4040.095
7/9/1999,4040.095
7/12/1999,4040.095
7/13/1999,4040.095
7/14/1999,4040.095
7/15/1999,4040.095
7/16/1999,4040.095
7/19/1999,4040.095
7/20/1999,4040.095
7/21/1999,4040.095
7/22/1999,4040.095
7/23/1999,4040.095
7/26/1999,4040.095
7/27/1999,4040.095
7/28/1999,4040.095
7/29/1999,4040.095
7/30/1999,4078.654
8/2/1999,4078.654
8/3/1999,4078.654
8/4/1999,4078.654
8/5/1999,4078.654
8/6/1999,4078.654
8/9/1999,4078.654
8/10/1999,4078.654
8/11/1999,4078.654
8/12/1999,4078.654
8/13/1999,4078.654
8/16/1999,4078.654
8/17/1999,4078.654
8/18/1999,4078.654
8/19/1999,4078.654
8/20/1999,4078.654
8/23/1999,4078.654
8/24/1999,4078.654
8/25/1999,4078.654
8/26/1999,4078.654
8/27/1999,4078.654
8/30/1999,4078.654
8/31/1999,4121.113
9/1/1999,4121.113
9/2/1999,4121.113
9/3/1999,4121.113
9/6/1999,4121.113
9/7/1999,4121.113
9/8/1999,4121.113
9/9/1999,4121.113
9/10/1999,4121.113
9/13/1999,4121.113
9/14/1999,4121.113
9/15/1999,4121.113
9/16/1999,4121.113
9/17/1999,4121.113
9/20/1999,4121.113
9/21/1999,4121.113
9/22/1999,4121.113
9/23/1999,4121.113
9/24/1999,4121.113
9/27/1999,4121.113
9/28/1999,4121.113
9/29/1999,4121.113
9/30/1999,4090.387
10/1/1999,4090.387
10/4/1999,4090.387
10/5/1999,4090.387
10/6/1999,4090.387
10/7/1999,4090.387
10/8/1999,4090.387
10/11/1999,4090.387
10/12/1999,4090.387
10/13/1999,4090.387
10/14/1999,4090.387
10/15/1999,4090.387
10/18/1999,4090.387
10/19/1999,4090.387
10/20/1999,4090.387
10/21/1999,4090.387
10/22/1999,4090.387
10/25/1999,4090.387
10/26/1999,4090.387
10/27/1999,4090.387
10/28/1999,4090.387
10/29/1999,4241.926
11/1/1999,4241.926
11/2/1999,4241.926
11/3/1999,4241.926
11/4/1999,4241.926
11/5/1999,4241.926
11/8/1999,4241.926
11/9/1999,4241.926
11/10/1999,4241.926
11/11/1999,4241.926
11/12/1999,4241.926
11/15/1999,4241.926
11/16/1999,4241.926
11/17/1999,4241.926
11/18/1999,4241.926
11/19/1999,4241.926
11/22/1999,4241.926
11/23/1999,4241.926
11/24/1999,4241.926
11/25/1999,4241.926
11/26/1999,4241.926
11/29/1999,4241.926
11/30/1999,4357.32
12/1/1999,4357.32
12/2/1999,4357.32
12/3/1999,4357.32
12/6/1999,4357.32
12/7/1999,4357.32
12/8/1999,4357.32
12/9/1999,4357.32
12/10/1999,4357.32
12/13/1999,4357.32
12/14/1999,4357.32
12/15/1999,4357.32
12/16/1999,4357.32
12/17/1999,4357.32
12/20/1999,4357.32
12/21/1999,4357.32
12/22/1999,4357.32
12/23/1999,4357.32
12/24/1999,4357.32
12/27/1999,4357.32
12/28/1999,4357.32
12/29/1999,4357.32
12/30/1999,4357.32
12/31/1999,4804.895
1/3/2000,4804.895
1/4/2000,4804.895
1/5/2000,4804.895
1/6/2000,4804.895
1/7/2000,4804.895
1/10/2000,4804.895
1/11/2000,4804.895
1/12/2000,4804.895
1/13/2000,4804.895
1/14/2000,4804.895
1/17/2000,4804.895
1/18/2000,4804.895
1/19/2000,4804.895
1/20/2000,4804.895
1/21/2000,4804.895
1/24/2000,4804.895
1/25/2000,4804.895
1/26/2000,4804.895
1/27/2000,4804.895
1/28/2000,4804.895
1/31/2000,4463.617
2/1/2000,4463.617
2/2/2000,4463.617
2/3/2000,4463.617
2/4/2000,4463.617
2/7/2000,4463.617
2/8/2000,4463.617
2/9/2000,4463.617
2/10/2000,4463.617
2/11/2000,4463.617
2/14/2000,4463.617
2/15/2000,4463.617
2/16/2000,4463.617
2/17/2000,4463.617
2/18/2000,4463.617
2/21/2000,4463.617
2/22/2000,4463.617
2/23/2000,4463.617
2/24/2000,4463.617
2/25/2000,4463.617
2/28/2000,4463.617
2/29/2000,4697.367
3/1/2000,4697.367
3/2/2000,4697.367
3/3/2000,4697.367
3/6/2000,4697.367
3/7/2000,4697.367
3/8/2000,4697.367
3/9/2000,4697.367
3/10/2000,4697.367
3/13/2000,4697.367
3/14/2000,4697.367
3/15/2000,4697.367
3/16/2000,4697.367
3/17/2000,4697.367
3/20/2000,4697.367
3/21/2000,4697.367
3/22/2000,4697.367
3/23/2000,4697.367
3/24/2000,4697.367
3/27/2000,4697.367
3/28/2000,4697.367
3/29/2000,4697.367
3/30/2000,4697.367
3/31/2000,4811.832
4/3/2000,4811.832
4/4/2000,4811.832
4/5/2000,4811.832
4/6/2000,4811.832
4/7/2000,4811.832
4/10/2000,4811.832
4/11/2000,4811.832
4/12/2000,4811.832
4/13/2000,4811.832
4/14/2000,4811.832
4/17/2000,4811.832
4/18/2000,4811.832
4/19/2000,4811.832
4/20/2000,4811.832
4/21/2000,4811.832
4/24/2000,4811.832
4/25/2000,4811.832
4/26/2000,4811.832
4/27/2000,4811.832
4/28/2000,4600.418
5/1/2000,4600.418
5/2/2000,4600.418
5/3/2000,4600.418
5/4/2000,4600.418
5/5/2000,4600.418
5/8/2000,4600.418
5/9/2000,4600.418
5/10/2000,4600.418
5/11/2000,4600.418
5/12/2000,4600.418
5/15/2000,4600.418
5/16/2000,4600.418
5/17/2000,4600.418
5/18/2000,4600.418
5/19/2000,4600.418
5/22/2000,4600.418
5/23/2000,4600.418
5/24/2000,4600.418
5/25/2000,4600.418
5/26/2000,4600.418
5/29/2000,4600.418
5/30/2000,4600.418
5/31/2000,4563.84
6/1/2000,4563.84
6/2/2000,4563.84
6/5/2000,4563.84
6/6/2000,4563.84
6/7/2000,4563.84
6/8/2000,4563.84
6/9/2000,4563.84
6/12/2000,4563.84
6/13/2000,4563.84
6/14/2000,4563.84
6/15/2000,4563.84
6/16/2000,4563.84
6/19/2000,4563.84
6/20/2000,4563.84
6/21/2000,4563.84
6/22/2000,4563.84
6/23/2000,4563.84
6/26/2000,4563.84
6/27/2000,4563.84
6/28/2000,4563.84
6/29/2000,4563.84
6/30/2000,4662.918
7/3/2000,4662.918
7/4/2000,4662.918
7/5/2000,4662.918
7/6/2000,4662.918
7/7/2000,4662.918
7/10/2000,4662.918
7/11/2000,4662.918
7/12/2000,4662.918
7/13/2000,4662.918
7/14/2000,4662.918
7/17/2000,4662.918
7/18/2000,4662.918
7/19/2000,4662.918
7/20/2000,4662.918
7/21/2000,4662.918
7/24/2000,4662.918
7/25/2000,4662.918
7/26/2000,4662.918
7/27/2000,4662.918
7/28/2000,4662.918
7/31/2000,4589.453
8/1/2000,4589.453
8/2/2000,4589.453
8/3/2000,4589.453
8/4/2000,4589.453
8/7/2000,4589.453
8/8/2000,4589.453
8/9/2000,4589.453
8/10/2000,4589.453
8/11/2000,4589.453
8/14/2000,4589.453
8/15/2000,4589.453
8/16/2000,4589.453
8/17/2000,4589.453
8/18/2000,4589.453
8/21/2000,4589.453
8/22/2000,4589.453
8/23/2000,4589.453
8/24/2000,4589.453
8/25/2000,4589.453
8/28/2000,4589.453
8/29/2000,4589.453
8/30/2000,4589.453
8/31/2000,4536.469
9/1/2000,4536.469
9/4/2000,4536.469
9/5/2000,4536.469
9/6/2000,4536.469
9/7/2000,4536.469
9/8/2000,4536.469
9/11/2000,4536.469
9/12/2000,4536.469
9/13/2000,4536.469
9/14/2000,4536.469
9/15/2000,4536.469
9/18/2000,4536.469
9/19/2000,4536.469
9/20/2000,4536.469
9/21/2000,4536.469
9/22/2000,4536.469
9/25/2000,4536.469
9/26/2000,4536.469
9/27/2000,4536.469
9/28/2000,4536.469
9/29/2000,4325.074
10/2/2000,4325.074
10/3/2000,4325.074
10/4/2000,4325.074
10/5/2000,4325.074
10/6/2000,4325.074
10/9/2000,4325.074
10/10/2000,4325.074
10/11/2000,4325.074
10/12/2000,4325.074
10/13/2000,4325.074
10/16/2000,4325.074
10/17/2000,4325.074
10/18/2000,4325.074
10/19/2000,4325.074
10/20/2000,4325.074
10/23/2000,4325.074
10/24/2000,4325.074
10/25/2000,4325.074
10/26/2000,4325.074
10/27/2000,4325.074
10/30/2000,4325.074
10/31/2000,4293.254
11/1/2000,4293.254
11/2/2000,4293.254
11/3/2000,4293.254
11/6/2000,4293.254
11/7/2000,4293.254
11/8/2000,4293.254
11/9/2000,4293.254
11/10/2000,4293.254
11/13/2000,4293.254
11/14/2000,4293.254
11/15/2000,4293.254
11/16/2000,4293.254
11/17/2000,4293.254
11/20/2000,4293.254
11/21/2000,4293.254
11/22/2000,4293.254
11/23/2000,4293.254
11/24/2000,4293.254
11/27/2000,4293.254
11/28/2000,4293.254
11/29/2000,4293.254
11/30/2000,4128.016
12/1/2000,4128.016
12/4/2000,4128.016
12/5/2000,4128.016
12/6/2000,4128.016
12/7/2000,4128.016
12/8/2000,4128.016
12/11/2000,4128.016
12/12/2000,4128.016
12/13/2000,4128.016
12/14/2000,4128.016
12/15/2000,4128.016
12/18/2000,4128.016
12/19/2000,4128.016
12/20/2000,4128.016
12/21/2000,4128.016
12/22/2000,4128.016
12/25/2000,4128.016
12/26/2000,4128.016
12/27/2000,4128.016
12/28/2000,4128.016
12/29/2000,4413.641
1/1/2001,4413.641
1/2/2001,4394.043
1/3/2001,4336.645
1/4/2001,4413.016
1/5/2001,4420.863
1/8/2001,4393.453
1/9/2001,4317.609
1/10/2001,4294.133
1/11/2001,4380.102
1/12/2001,4403.711
1/15/2001,4389.129
1/16/2001,4326.824
1/17/2001,4382.109
1/18/2001,4425.352
1/19/2001,4374.621
1/22/2001,4377.645
1/23/2001,4388.902
1/24/2001,4357.945
1/25/2001,4361.738
1/26/2001,4362.516
1/29/2001,4355.863
1/30/2001,4377.891
1/31/2001,4415.918
2/1/2001,4417.852
2/2/2001,4363.547
2/5/2001,4385.98
2/6/2001,4372.984
2/7/2001,4324.383
2/8/2001,4265.742
2/9/2001,4231.059
2/12/2001,4289.191
2/13/2001,4254.824
2/14/2001,4196.332
2/15/2001,4182.313
2/16/2001,4145.297
2/19/2001,4154.441
2/20/2001,4075.598
2/21/2001,4054.017
2/22/2001,4018.605
2/23/2001,3955.63
2/26/2001,3988.317
2/27/2001,4033.569
2/28/2001,4028.497
3/1/2001,4033.914
3/2/2001,4057.156
3/5/2001,4078.06
3/6/2001,4136.328
3/7/2001,4124.766
3/8/2001,4120.555
3/9/2001,4075.049
3/12/2001,3972.284
3/13/2001,3883.84
3/14/2001,3806.629
3/15/2001,3849.721
3/16/2001,3713.311
3/19/2001,3692.687
3/20/2001,3767.997
3/21/2001,3677.897
3/22/2001,3475.702
3/23/2001,3589.204
3/26/2001,3718.611
3/27/2001,3809.678
3/28/2001,3724.018
3/29/2001,3705.91
3/30/2001,3729.287
4/2/2001,3707.827
4/3/2001,3613.091
4/4/2001,3688.555
4/5/2001,3749.691
4/6/2001,3757.269
4/9/2001,3813.836
4/10/2001,3856.249
4/11/2001,3845.664
4/12/2001,3875.502
4/13/2001,3875.502
4/16/2001,3843.589
4/17/2001,3817.905
4/18/2001,3886.182
4/19/2001,3939.64
4/20/2001,3955.864
4/23/2001,3909.517
4/24/2001,3912.433
4/25/2001,3918.707
4/26/2001,3959.98
4/27/2001,3982.644
4/30/2001,3997.647
5/1/2001,4006.256
5/2/2001,3989.349
5/3/2001,3919.255
5/4/2001,3953.801
5/7/2001,3964.322
5/8/2001,3938.781
5/9/2001,3911.64
5/10/2001,3978.73
5/11/2001,3932.113
5/14/2001,3858.038
5/15/2001,3919.319
5/16/2001,3945.978
5/17/2001,3972
5/18/2001,3980.169
5/21/2001,3997.139
5/22/2001,3989.375
5/23/2001,3934.224
5/24/2001,3924.856
5/25/2001,3901.393
5/28/2001,3917.206
5/29/2001,3871.689
5/30/2001,3834.549
5/31/2001,3807.214
6/1/2001,3795.316
6/4/2001,3814.02
6/5/2001,3858.225
6/6/2001,3826.56
6/7/2001,3830.582
6/8/2001,3816.997
6/11/2001,3754.994
6/12/2001,3709.941
6/13/2001,3751.61
6/14/2001,3735.624
6/15/2001,3718.004
6/18/2001,3683.144
6/19/2001,3680.604
6/20/2001,3645.205
6/21/2001,3652.515
6/22/2001,3669.849
6/25/2001,3692.569
6/26/2001,3637.487
6/27/2001,3632.306
6/28/2001,3637.597
6/29/2001,3665.046
7/2/2001,3717.144
7/3/2001,3672.624
7/4/2001,3644.822
7/5/2001,3585.311
7/6/2001,3539.222
7/9/2001,3554.181
7/10/2001,3557.087
7/11/2001,3530.538
7/12/2001,3543.484
7/13/2001,3562.451
7/16/2001,3556.38
7/17/2001,3511.795
7/18/2001,3542.969
7/19/2001,3592.772
7/20/2001,3575.997
7/23/2001,3571.515
7/24/2001,3544.666
7/25/2001,3516
7/26/2001,3535.673
7/27/2001,3589.5
7/30/2001,3635.155
7/31/2001,3674.579
8/1/2001,3701.552
8/2/2001,3715.23
8/3/2001,3695.483
8/6/2001,3675.375
8/7/2001,3669.213
8/8/2001,3623.448
8/9/2001,3600.894
8/10/2001,3598.679
8/13/2001,3629.106
8/14/2001,3669.845
8/15/2001,3699.359
8/16/2001,3666.291
8/17/2001,3622.498
8/20/2001,3609.955
8/21/2001,3649.78
8/22/2001,3669.894
8/23/2001,3650.093
8/24/2001,3704.67
8/27/2001,3696.173
8/28/2001,3653.182
8/29/2001,3649.81
8/30/2001,3575.734
8/31/2001,3579.836
9/3/2001,3534.739
9/4/2001,3524.283
9/5/2001,3468.331
9/6/2001,3399.785
9/7/2001,3361.743
9/10/2001,3317.249
9/11/2001,3141.862
9/12/2001,3189.872
9/13/2001,3231.8
9/14/2001,3108.823
9/17/2001,3185.056
9/18/2001,3158.68
9/19/2001,3111.977
9/20/2001,2983.66
9/21/2001,2873.646
9/24/2001,3021.228
9/25/2001,3082.524
9/26/2001,3121.065
9/27/2001,3158.157
9/28/2001,3222.643
10/1/2001,3172.437
10/2/2001,3198.43
10/3/2001,3223.83
10/4/2001,3309.425
10/5/2001,3309.525
10/8/2001,3308.722
10/9/2001,3298.138
10/10/2001,3353.535
10/11/2001,3365.021
10/12/2001,3360.812
10/15/2001,3298.394
10/16/2001,3333.332
10/17/2001,3396.663
10/18/2001,3334.329
10/19/2001,3265.938
10/22/2001,3293.658
10/23/2001,3358.957
10/24/2001,3378.726
10/25/2001,3332.13
10/26/2001,3396.173
10/29/2001,3366.562
10/30/2001,3301.033
10/31/2001,3324.848
11/1/2001,3364.234
11/2/2001,3369.729
11/5/2001,3422.5
11/6/2001,3422.693
11/7/2001,3460.608
11/8/2001,3497.917
11/9/2001,3464.313
11/12/2001,3393.407
11/13/2001,3451.785
11/14/2001,3455.784
11/15/2001,3455.437
11/16/2001,3491.62
11/19/2001,3507.302
11/20/2001,3477.567
11/21/2001,3451.86
11/22/2001,3490.568
11/23/2001,3463.338
11/26/2001,3469.092
11/27/2001,3438.524
11/28/2001,3414.052
11/29/2001,3416.39
11/30/2001,3458.373
12/3/2001,3423.902
12/4/2001,3470.489
12/5/2001,3559.4
12/6/2001,3583.805
12/7/2001,3547.414
12/10/2001,3485.844
12/11/2001,3488.116
12/12/2001,3478.803
12/13/2001,3430.321
12/14/2001,3418.433
12/17/2001,3505.24
12/18/2001,3497.589
12/19/2001,3455.934
12/20/2001,3431.663
12/21/2001,3455.48
12/24/2001,3434.504
12/25/2001,3434.504
12/26/2001,3442.596
12/27/2001,3515.775
12/28/2001,3523.013
12/31/2001,3546.982
1/1/2002,3546.982
1/2/2002,3551.335
1/3/2002,3602.942
1/4/2002,3591.074
1/7/2002,3550.036
1/8/2002,3516.355
1/9/2002,3510.132
1/10/2002,3488.867
1/11/2002,3500.351
1/14/2002,3439.076
1/15/2002,3455.976
1/16/2002,3393.099
1/17/2002,3424.081
1/18/2002,3420.44
1/21/2002,3402.59
1/22/2002,3403.503
1/23/2002,3426.96
1/24/2002,3453.872
1/25/2002,3392.009
1/28/2002,3405.821
1/29/2002,3360.831
1/30/2002,3322.275
1/31/2002,3361.993
2/1/2002,3370.909
2/4/2002,3352.689
2/5/2002,3305.933
2/6/2002,3273.696
2/7/2002,3305.438
2/8/2002,3314.233
2/11/2002,3361.117
2/12/2002,3352.179
2/13/2002,3365.396
2/14/2002,3394.056
2/15/2002,3375.826
2/18/2002,3346.166
2/19/2002,3297.504
2/20/2002,3269.622
2/21/2002,3298.049
2/22/2002,3287.165
2/25/2002,3315.768
2/26/2002,3330.18
2/27/2002,3362.902
2/28/2002,3361.437
3/1/2002,3392.48
3/4/2002,3477.153
3/5/2002,3462.142
3/6/2002,3491.586
3/7/2002,3532.316
3/8/2002,3536.918
3/11/2002,3517.613
3/12/2002,3477.547
3/13/2002,3487.924
3/14/2002,3517.484
3/15/2002,3550.94
3/18/2002,3561.97
3/19/2002,3577.254
3/20/2002,3551.208
3/21/2002,3535.092
3/22/2002,3541.735
3/25/2002,3509.546
3/26/2002,3517.123
3/27/2002,3507.219
3/28/2002,3544.68
3/29/2002,3544.68
4/1/2002,3577.493
4/2/2002,3560.818
4/3/2002,3553.214
4/4/2002,3524.7
4/5/2002,3516.293
4/8/2002,3453.032
4/9/2002,3465.533
4/10/2002,3504.155
4/11/2002,3463.225
4/12/2002,3467.126
4/15/2002,3496.521
4/16/2002,3559.572
4/17/2002,3581.525
4/18/2002,3566.602
4/19/2002,3568.329
4/22/2002,3541.742
4/23/2002,3531.375
4/24/2002,3529.175
4/25/2002,3518.499
4/26/2002,3503.634
4/29/2002,3504.667
4/30/2002,3520.562
5/1/2002,3529.308
5/2/2002,3516.591
5/3/2002,3529.863
5/6/2002,3529.795
5/7/2002,3478.038
5/8/2002,3539.11
5/9/2002,3527.236
5/10/2002,3504.659
5/13/2002,3529.73
5/14/2002,3536.869
5/15/2002,3574.393
5/16/2002,3570.614
5/17/2002,3592.604
5/20/2002,3575.264
5/21/2002,3557.096
5/22/2002,3540.074
5/23/2002,3527.017
5/24/2002,3533.794
5/27/2002,3527.436
5/28/2002,3526.424
5/29/2002,3528.003
5/30/2002,3498.557
5/31/2002,3514.063
6/3/2002,3499.537
6/4/2002,3454.101
6/5/2002,3413.317
6/6/2002,3425.116
6/7/2002,3380.87
6/10/2002,3385.491
6/11/2002,3412.978
6/12/2002,3352.433
6/13/2002,3310.677
6/14/2002,3235.534
6/17/2002,3327.555
6/18/2002,3325.502
6/19/2002,3295.606
6/20/2002,3253.974
6/21/2002,3261.693
6/24/2002,3207.399
6/25/2002,3262.557
6/26/2002,3258.753
6/27/2002,3277.935
6/28/2002,3393.516
7/1/2002,3402.843
7/2/2002,3297.669
7/3/2002,3191.868
7/4/2002,3251.551
7/5/2002,3355.919
7/8/2002,3385.792
7/9/2002,3368.361
7/10/2002,3248.954
7/11/2002,3134.381
7/12/2002,3139.47
7/15/2002,3026.973
7/16/2002,3037.236
7/17/2002,3129.856
7/18/2002,3176.091
7/19/2002,3046.919
7/22/2002,2881.468
7/23/2002,2791.334
7/24/2002,2756.921
7/25/2002,2878.202
7/26/2002,2876.783
7/29/2002,3008.409
7/30/2002,3017.972
7/31/2002,3016.277
8/1/2002,2900.941
8/2/2002,2907.635
8/5/2002,2821.836
8/6/2002,2875.631
8/7/2002,2860.503
8/8/2002,2961.009
8/9/2002,3013.096
8/12/2002,2963.93
8/13/2002,2994.997
8/14/2002,2952.908
8/15/2002,3022.197
8/16/2002,3046.629
8/19/2002,3108.92
8/20/2002,3060.139
8/21/2002,3102.831
8/22/2002,3138.476
8/23/2002,3098.66
8/26/2002,3075.226
8/27/2002,3152.559
8/28/2002,3039.822
8/29/2002,2999.133
8/30/2002,3016.468
9/2/2002,2974.778
9/3/2002,2891.332
9/4/2002,2897.023
9/5/2002,2877.616
9/6/2002,2944.551
9/9/2002,2896.383
9/10/2002,2947.697
9/11/2002,2996.675
9/12/2002,2905.656
9/13/2002,2856.997
9/16/2002,2833.767
9/17/2002,2801.157
9/18/2002,2724.325
9/19/2002,2689.5
9/20/2002,2698.427
9/23/2002,2611.471
9/24/2002,2565.59
9/25/2002,2599.521
9/26/2002,2709.712
9/27/2002,2708.237
9/30/2002,2619.713
10/1/2002,2648.311
10/2/2002,2722.757
10/3/2002,2693.794
10/4/2002,2625.762
10/7/2002,2593.163
10/8/2002,2542.853
10/9/2002,2543.335
10/10/2002,2596.334
10/11/2002,2723.204
10/14/2002,2700.249
10/15/2002,2844.2
10/16/2002,2799.488
10/17/2002,2862.304
10/18/2002,2846.38
10/21/2002,2856.269
10/22/2002,2839.355
10/23/2002,2753.339
10/24/2002,2817.044
10/25/2002,2811.597
10/28/2002,2856.337
10/29/2002,2750.16
10/30/2002,2813.938
10/31/2002,2873.056
11/1/2002,2855.746
11/4/2002,2948.452
11/5/2002,2973.258
11/6/2002,2934.714
11/7/2002,2910.96
11/8/2002,2891.548
11/11/2002,2869.109
11/12/2002,2906.408
11/13/2002,2879.342
11/14/2002,2920.976
11/15/2002,2944.829
11/18/2002,2977.584
11/19/2002,2970.228
11/20/2002,2944.272
11/21/2002,3026.229
11/22/2002,3027.192
11/25/2002,2986.533
11/26/2002,2933.503
11/27/2002,2986.806
11/28/2002,3022.884
11/29/2002,3014.194
12/2/2002,3013.539
12/3/2002,2956.834
12/4/2002,2951.506
12/5/2002,2920.049
12/6/2002,2927.575
12/9/2002,2865.245
12/10/2002,2877.798
12/11/2002,2906.242
12/12/2002,2883.633
12/13/2002,2863.002
12/16/2002,2935.422
12/17/2002,2919.104
12/18/2002,2858.508
12/19/2002,2846.363
12/20/2002,2878.317
12/23/2002,2885.059
12/24/2002,2896.987
12/25/2002,2896.987
12/26/2002,2900.887
12/27/2002,2831.967
12/30/2002,2874.869
12/31/2002,2905.187
1/1/2003,2905.187
1/2/2003,2959.083
1/3/2003,2985.833
1/6/2003,3015.111
1/7/2003,2978.693
1/8/2003,2925.796
1/9/2003,2967.213
1/10/2003,2989.462
1/13/2003,2992.332
1/14/2003,3013.195
1/15/2003,2969.654
1/16/2003,2965.499
1/17/2003,2920.959
1/20/2003,2884.43
1/21/2003,2856.578
1/22/2003,2811.562
1/23/2003,2804.679
1/24/2003,2793.64
1/27/2003,2702.635
1/28/2003,2708.349
1/29/2003,2727.746
1/30/2003,2768.774
1/31/2003,2768.042
2/3/2003,2815.515
2/4/2003,2757.941
2/5/2003,2799.412
2/6/2003,2738.87
2/7/2003,2709.968
2/10/2003,2682.475
2/11/2003,2731.22
2/12/2003,2684.843
2/13/2003,2693.247
2/14/2003,2725.372
2/17/2003,2761.147
2/18/2003,2774.787
2/19/2003,2725.067
2/20/2003,2727.499
2/21/2003,2749.572
2/24/2003,2706.265
2/25/2003,2624.577
2/26/2003,2616.732
2/27/2003,2624.931
2/28/2003,2677.779
3/3/2003,2703.934
3/4/2003,2657.13
3/5/2003,2648.521
3/6/2003,2627.773
3/7/2003,2588.449
3/10/2003,2531.797
3/11/2003,2533.874
3/12/2003,2445.414
3/13/2003,2553.042
3/14/2003,2629.455
3/17/2003,2695.058
3/18/2003,2690.737
3/19/2003,2717.175
3/20/2003,2711.287
3/21/2003,2782.149
3/24/2003,2695.65
3/25/2003,2732.576
3/26/2003,2733.175
3/27/2003,2695.381
3/28/2003,2693.413
3/31/2003,2639.297
4/1/2003,2671.768
4/2/2003,2732.593
4/3/2003,2746.219
4/4/2003,2770.662
4/7/2003,2844.177
4/8/2003,2811.121
4/9/2003,2815.932
4/10/2003,2796.328
4/11/2003,2803.852
4/14/2003,2839.568
4/15/2003,2888.421
4/16/2003,2874.777
4/17/2003,2909.38
4/18/2003,2909.38
4/21/2003,2889.53
4/22/2003,2936.36
4/23/2003,2973.521
4/24/2003,2948.295
4/25/2003,2913.991
4/28/2003,2974.336
4/29/2003,2967.073
4/30/2003,2999.523
5/1/2003,3012.773
5/2/2003,3022.267
5/5/2003,3057.276
5/6/2003,3117.808
5/7/2003,3084.729
5/8/2003,3038.813
5/9/2003,3072.283
5/12/2003,3090.084
5/13/2003,3091.293
5/14/2003,3093.853
5/15/2003,3122.248
5/16/2003,3155.45
5/19/2003,3090.465
5/20/2003,3096.52
5/21/2003,3081.582
5/22/2003,3118.341
5/23/2003,3124.977
5/26/2003,3130.744
5/27/2003,3151.024
5/28/2003,3186.723
5/29/2003,3218.437
5/30/2003,3197.639
6/2/2003,3250.358
6/3/2003,3227.716
6/4/2003,3250.043
6/5/2003,3273.054
6/6/2003,3310.682
6/9/2003,3285.664
6/10/2003,3278.034
6/11/2003,3344.865
6/12/2003,3363.142
6/13/2003,3335.53
6/16/2003,3401.813
6/17/2003,3428.355
6/18/2003,3413.069
6/19/2003,3359.453
6/20/2003,3364.408
6/23/2003,3286.797
6/24/2003,3266.462
6/25/2003,3291.347
6/26/2003,3253.635
6/27/2003,3253.504
6/30/2003,3230.506
7/1/2003,3199.128
7/2/2003,3240.693
7/3/2003,3261.424
7/4/2003,3244.777
7/7/2003,3279.838
7/8/2003,3263.283
7/9/2003,3244.872
7/10/2003,3220.454
7/11/2003,3245.252
7/14/2003,3287.03
7/15/2003,3248.055
7/16/2003,3222.943
7/17/2003,3185.37
7/18/2003,3199.227
7/21/2003,3197.14
7/22/2003,3221.281
7/23/2003,3244.006
7/24/2003,3307.234
7/25/2003,3299.385
7/28/2003,3325.453
7/29/2003,3314.844
7/30/2003,3299.896
7/31/2003,3296.792
8/1/2003,3262.311
8/4/2003,3264.395
8/5/2003,3287.512
8/6/2003,3250.887
8/7/2003,3264.243
8/8/2003,3274.192
8/11/2003,3285.195
8/12/2003,3296.843
8/13/2003,3309.197
8/14/2003,3339.991
8/15/2003,3345.093
8/18/2003,3349.552
8/19/2003,3335.222
8/20/2003,3333.85
8/21/2003,3319.695
8/22/2003,3302.333
8/25/2003,3288.815
8/26/2003,3251.953
8/27/2003,3279.807
8/28/2003,3295.178
8/29/2003,3291.039
9/1/2003,3328.654
9/2/2003,3307.398
9/3/2003,3352.737
9/4/2003,3367.058
9/5/2003,3388.75
9/8/2003,3425.434
9/9/2003,3409.8
9/10/2003,3384.029
9/11/2003,3388.232
9/12/2003,3401.145
9/15/2003,3412.327
9/16/2003,3415.43
9/17/2003,3442.151
9/18/2003,3474.145
9/19/2003,3469.209
9/22/2003,3446.103
9/23/2003,3435.928
9/24/2003,3433.148
9/25/2003,3421.272
9/26/2003,3385.208
9/29/2003,3386.075
9/30/2003,3358.047
10/1/2003,3424.601
10/2/2003,3436.044
10/3/2003,3500.524
10/6/2003,3500.09
10/7/2003,3502.375
10/8/2003,3508.524
10/9/2003,3549.593
10/10/2003,3554.161
10/13/2003,3577.515
10/14/2003,3570.057
10/15/2003,3587.623
10/16/2003,3591.053
10/17/2003,3566.185
10/20/2003,3577.263
10/21/2003,3586.845
10/22/2003,3557.528
10/23/2003,3529.86
10/24/2003,3537.721
10/27/2003,3552.737
10/28/2003,3563.766
10/29/2003,3577.562
10/30/2003,3601.831
10/31/2003,3582.932
11/3/2003,3595.988
11/4/2003,3588.8
11/5/2003,3563.786
11/6/2003,3563.995
11/7/2003,3613.049
11/10/2003,3592.307
11/11/2003,3582.029
11/12/2003,3629.237
11/13/2003,3660.984
11/14/2003,3697.266
11/17/2003,3635.44
11/18/2003,3665.938
11/19/2003,3652.669
11/20/2003,3643.555
11/21/2003,3658.131
11/24/2003,3680.27
11/25/2003,3688.364
11/26/2003,3714.829
11/27/2003,3724.808
11/28/2003,3735.513
12/1/2003,3786.741
12/2/2003,3805.926
12/3/2003,3833.384
12/4/2003,3813.729
12/5/2003,3812.316
12/8/2003,3818.927
12/9/2003,3841.875
12/10/2003,3822.792
12/11/2003,3815.805
12/12/2003,3847.186
12/15/2003,3864.005
12/16/2003,3857.663
12/17/2003,3876.296
12/18/2003,3910.549
12/19/2003,3914.184
12/22/2003,3919.704
12/23/2003,3940.04
12/24/2003,3958.131
12/25/2003,3958.131
12/26/2003,3957.968
12/29/2003,3980.227
12/30/2003,4009.419
12/31/2003,4042.324
1/1/2004,4042.324
1/2/2004,4077.092
1/5/2004,4125.039
1/6/2004,4148.125
1/7/2004,4110.805
1/8/2004,4161.852
1/9/2004,4179.77
1/12/2004,4160.227
1/13/2004,4162.887
1/14/2004,4167.34
1/15/2004,4141.918
1/16/2004,4116.371
1/19/2004,4120.004
1/20/2004,4162.91
1/21/2004,4201.484
1/22/2004,4229.973
1/23/2004,4214.59
1/26/2004,4162.477
1/27/2004,4183.801
1/28/2004,4198.176
1/29/2004,4094.835
1/30/2004,4089.993
2/2/2004,4103.383
2/3/2004,4132.293
2/4/2004,4108.59
2/5/2004,4129.402
2/6/2004,4187.961
2/9/2004,4229.199
2/10/2004,4236.918
2/11/2004,4239.336
2/12/2004,4283.098
2/13/2004,4262.395
2/16/2004,4272.781
2/17/2004,4323.945
2/18/2004,4326.527
2/19/2004,4332.691
2/20/2004,4271.914
2/23/2004,4272.801
2/24/2004,4267.168
2/25/2004,4246.469
2/26/2004,4211.027
2/27/2004,4210.34
3/1/2004,4262.133
3/2/2004,4236.68
3/3/2004,4168.77
3/4/2004,4208.25
3/5/2004,4272.285
3/8/2004,4266.586
3/9/2004,4240.551
3/10/2004,4171.34
3/11/2004,4068.618
3/12/2004,4060.401
3/15/2004,3995.796
3/16/2004,4053.711
3/17/2004,4070.142
3/18/2004,4064.993
3/19/2004,4071.631
3/22/2004,4005.775
3/23/2004,3995.155
3/24/2004,3960.234
3/25/2004,3998.748
3/26/2004,3982.104
3/29/2004,4043.917
3/30/2004,4053.568
3/31/2004,4080.448
4/1/2004,4154.242
4/2/2004,4151.641
4/5/2004,4132.605
4/6/2004,4128.348
4/7/2004,4160.223
4/8/2004,4157.477
4/9/2004,4157.477
4/12/2004,4150.164
4/13/2004,4127.891
4/14/2004,4071.829
4/15/2004,4073.808
4/16/2004,4133.363
4/19/2004,4142.383
4/20/2004,4131.406
4/21/2004,4077.946
4/22/2004,4099.48
4/23/2004,4104.223
4/26/2004,4130.145
4/27/2004,4145.625
4/28/2004,4069.933
4/29/2004,4071.826
4/30/2004,4051.549
5/3/2004,4066.405
5/4/2004,4127.598
5/5/2004,4162.102
5/6/2004,4091.638
5/7/2004,4038.359
5/10/2004,3914.369
5/11/2004,3940.816
5/12/2004,3931.961
5/13/2004,3953.901
5/14/2004,3936.886
5/17/2004,3926.527
5/18/2004,3944.516
5/19/2004,4034.943
5/20/2004,3974.542
5/21/2004,4000.073
5/24/2004,4009.945
5/25/2004,4035.436
5/26/2004,4067.51
5/27/2004,4146.516
5/28/2004,4115.23
5/31/2004,4122.723
6/1/2004,4098.625
6/2/2004,4134.332
6/3/2004,4140.473
6/4/2004,4168.727
6/7/2004,4221.504
6/8/2004,4217.75
6/9/2004,4160.41
6/10/2004,4166.82
6/11/2004,4135.051
6/14/2004,4101.84
6/15/2004,4130.848
6/16/2004,4149.148
6/17/2004,4164.172
6/18/2004,4200.484
6/21/2004,4187.254
6/22/2004,4143.008
6/23/2004,4156.977
6/24/2004,4204.52
6/25/2004,4190.348
6/28/2004,4235.832
6/29/2004,4191.488
6/30/2004,4179.824
7/1/2004,4165.367
7/2/2004,4186.742
7/5/2004,4175.047
7/6/2004,4154.863
7/7/2004,4179.258
7/8/2004,4204.484
7/9/2004,4197.949
7/12/2004,4185.98
7/13/2004,4163.695
7/14/2004,4179.051
7/15/2004,4129.008
7/16/2004,4163.012
7/19/2004,4134.609
7/20/2004,4128.367
7/21/2004,4117.785
7/22/2004,4070.101
7/23/2004,4027.178
7/26/2004,4002.635
7/27/2004,4008.945
7/28/2004,4012.73
7/29/2004,4069.955
7/30/2004,4065.444
8/2/2004,4060.35
8/3/2004,4082.761
8/4/2004,4050.072
8/5/2004,4053.407
8/6/2004,4031.433
8/9/2004,3996.888
8/10/2004,4040.135
8/11/2004,3980.339
8/12/2004,3980.479
8/13/2004,4005.99
8/16/2004,4041.643
8/17/2004,4042.193
8/18/2004,4034.436
8/19/2004,4064.23
8/20/2004,4043.954
8/23/2004,4058.701
8/24/2004,4025.782
8/25/2004,4030.765
8/26/2004,4061.909
8/27/2004,4075.207
8/30/2004,4070.976
8/31/2004,4068.508
9/1/2004,4102.09
9/2/2004,4112.313
9/3/2004,4110.199
9/6/2004,4132.012
9/7/2004,4129.758
9/8/2004,4144.926
9/9/2004,4133.508
9/10/2004,4191.578
9/13/2004,4209.742
9/14/2004,4207.984
9/15/2004,4155.707
9/16/2004,4170.293
9/17/2004,4202.738
9/20/2004,4182.945
9/21/2004,4240.055
9/22/2004,4210.328
9/23/2004,4198.426
9/24/2004,4200.844
9/27/2004,4184.02
9/28/2004,4208.793
9/29/2004,4225.047
9/30/2004,4231.777
10/1/2004,4297.133
10/4/2004,4292.57
10/5/2004,4312.789
10/6/2004,4308.031
10/7/2004,4300.477
10/8/2004,4326.434
10/11/2004,4311.789
10/12/2004,4251.734
10/13/2004,4250.469
10/14/2004,4263.797
10/15/2004,4285.91
10/18/2004,4286.215
10/19/2004,4327.742
10/20/2004,4315.406
10/21/2004,4341.07
10/22/2004,4346.664
10/25/2004,4323.898
10/26/2004,4334.902
10/27/2004,4385.699
10/28/2004,4401.891
10/29/2004,4384.742
11/1/2004,4429.965
11/2/2004,4454.801
11/3/2004,4506.875
11/4/2004,4522.883
11/5/2004,4558.246
11/8/2004,4567.664
11/9/2004,4552.211
11/10/2004,4564.371
11/11/2004,4599.18
11/12/2004,4628.652
11/15/2004,4626.152
11/16/2004,4609.074
11/17/2004,4667
11/18/2004,4654.832
11/19/2004,4643.348
11/22/2004,4614.164
11/23/2004,4636.844
11/24/2004,4660.574
11/25/2004,4722.074
11/26/2004,4721.633
11/29/2004,4725.797
11/30/2004,4707.426
12/1/2004,4767.332
12/2/2004,4774.254
12/3/2004,4799.238
12/6/2004,4796.543
12/7/2004,4814.746
12/8/2004,4748.238
12/9/2004,4710.422
12/10/2004,4716.277
12/13/2004,4778.891
12/14/2004,4779.414
12/15/2004,4825.848
12/16/2004,4794.664
12/17/2004,4745.789
12/20/2004,4822.867
12/21/2004,4797.641
12/22/2004,4828.652
12/23/2004,4871.703
12/24/2004,4889.926
12/27/2004,4912.035
12/28/2004,4909.855
12/29/2004,4903.195
12/30/2004,4918.691
12/31/2004,4906.914
1/3/2005,4888.246
1/4/2005,4845.117
1/5/2005,4806.848
1/6/2005,4792.773
1/7/2005,4778.586
1/10/2005,4795.238
1/11/2005,4779.453
1/12/2005,4791.219
1/13/2005,4780.031
1/14/2005,4764.813
1/17/2005,4779.516
1/18/2005,4762.16
1/19/2005,4774.84
1/20/2005,4725.266
1/21/2005,4737.699
1/24/2005,4751.598
1/25/2005,4750.883
1/26/2005,4796.152
1/27/2005,4804.102
1/28/2005,4775.695
1/31/2005,4816.48
2/1/2005,4845.25
2/2/2005,4870.531
2/3/2005,4838.367
2/4/2005,4880.73
2/7/2005,4864.703
2/8/2005,4848.988
2/9/2005,4850.895
2/10/2005,4885.449
2/11/2005,4923.426
2/14/2005,4964.527
2/15/2005,4986.012
2/16/2005,4965.105
2/17/2005,5000.262
2/18/2005,5006.883
2/21/2005,5003.75
2/22/2005,5026.172
2/23/2005,4989.566
2/24/2005,4991.754
2/25/2005,5043.531
2/28/2005,5058.078
3/1/2005,5061.93
3/2/2005,5034.824
3/3/2005,5040.828
3/4/2005,5121.211
3/7/2005,5096.344
3/8/2005,5127.352
3/9/2005,5104.938
3/10/2005,5081.102
3/11/2005,5111.141
3/14/2005,5070.426
3/15/2005,5090.418
3/16/2005,5071.152
3/17/2005,5053.113
3/18/2005,5029.43
3/21/2005,4978.738
3/22/2005,4997.391
3/23/2005,4909.094
3/24/2005,4920.723
3/25/2005,4920.723
3/28/2005,4895.008
3/29/2005,4914.773
3/30/2005,4919.465
3/31/2005,4932.258
4/1/2005,4942.453
4/4/2005,4870.004
4/5/2005,4915.652
4/6/2005,4939.359
4/7/2005,4976.438
4/8/2005,4966.238
4/11/2005,4999.523
4/12/2005,4953.809
4/13/2005,4982.684
4/14/2005,4937.246
4/15/2005,4908.723
4/18/2005,4854.688
4/19/2005,4897.656
4/20/2005,4886.242
4/21/2005,4895.363
4/22/2005,4926.652
4/25/2005,4911.055
4/26/2005,4885.973
4/27/2005,4825.836
4/28/2005,4805.734
4/29/2005,4815.035
5/2/2005,4805.734
5/3/2005,4845.348
5/4/2005,4898.297
5/5/2005,4920.211
5/6/2005,4907.938
5/9/2005,4883.656
5/10/2005,4868.051
5/11/2005,4837.047
5/12/2005,4829.547
5/13/2005,4806.68
5/16/2005,4777.535
5/17/2005,4787.691
5/18/2005,4847.266
5/19/2005,4864.555
5/20/2005,4840.695
5/23/2005,4878.922
5/24/2005,4878.273
5/25/2005,4880.027
5/26/2005,4886.547
5/27/2005,4891.797
5/30/2005,4890.281
5/31/2005,4838.957
6/1/2005,4873.25
6/2/2005,4880.93
6/3/2005,4867.219
6/6/2005,4855.121
6/7/2005,4908.105
6/8/2005,4921.375
6/9/2005,4868.086
6/10/2005,4869.32
6/13/2005,4854.547
6/14/2005,4864.527
6/15/2005,4871.266
6/16/2005,4887.063
6/17/2005,4953.121
6/20/2005,4916.984
6/21/2005,4939.77
6/22/2005,4945.473
6/23/2005,4932.996
6/24/2005,4907.137
6/27/2005,4889.887
6/28/2005,4897.984
6/29/2005,4908.43
6/30/2005,4907.609
7/1/2005,4890.684
7/4/2005,4877.844
7/5/2005,4868.02
7/6/2005,4906.273
7/7/2005,4826.414
7/8/2005,4885.25
7/11/2005,4966.984
7/12/2005,5000.605
7/13/2005,4985.711
7/14/2005,5013.402
7/15/2005,4978.859
7/18/2005,4973.363
7/19/2005,4964.215
7/20/2005,4960.578
7/21/2005,5009.828
7/22/2005,5010.082
7/25/2005,5011.828
7/26/2005,4997.555
7/27/2005,5019.375
7/28/2005,5061.484
7/29/2005,5086.793
8/1/2005,5118.703
8/2/2005,5158.531
8/3/2005,5202.023
8/4/2005,5184.855
8/5/2005,5152.32
8/8/2005,5195.406
8/9/2005,5219.488
8/10/2005,5283.898
8/11/2005,5292.719
8/12/2005,5277.688
8/15/2005,5248.016
8/16/2005,5219.305
8/17/2005,5199.832
8/18/2005,5126.875
8/19/2005,5163.219
8/22/2005,5203.371
8/23/2005,5160.277
8/24/2005,5156.449
8/25/2005,5135.863
8/26/2005,5120.371
8/29/2005,5109.133
8/30/2005,5076.18
8/31/2005,5163.777
9/1/2005,5271.742
9/2/2005,5301.762
9/5/2005,5317.715
9/6/2005,5346.441
9/7/2005,5351.41
9/8/2005,5330.926
9/9/2005,5354.98
9/12/2005,5305.672
9/13/2005,5266.004
9/14/2005,5296.82
9/15/2005,5262.992
9/16/2005,5293.496
9/19/2005,5277.52
9/20/2005,5293.313
9/21/2005,5263.57
9/22/2005,5211.18
9/23/2005,5202.008
9/26/2005,5247.867
9/27/2005,5219.609
9/28/2005,5266.008
9/29/2005,5250.555
9/30/2005,5289.227
10/3/2005,5265.867
10/4/2005,5290.793
10/5/2005,5243.277
10/6/2005,5248.188
10/7/2005,5217.16
10/10/2005,5200.441
10/11/2005,5190.055
10/12/2005,5166.629
10/13/2005,5073.605
10/14/2005,5141.246
10/17/2005,5122.715
10/18/2005,5069.055
10/19/2005,5007.359
10/20/2005,5026.934
10/21/2005,5017.813
10/24/2005,5062.133
10/25/2005,5097.668
10/26/2005,5108.887
10/27/2005,5070.57
10/28/2005,5059.398
10/31/2005,5123.137
11/1/2005,5130.227
11/2/2005,5185.234
11/3/2005,5236.637
11/4/2005,5147.84
11/7/2005,5160.531
11/8/2005,5147.559
11/9/2005,5132.879
11/10/2005,5139.957
11/11/2005,5174.895
11/14/2005,5174.289
11/15/2005,5145.695
11/16/2005,5101.676
11/17/2005,5153.047
11/18/2005,5176.113
11/21/2005,5206.23
11/22/2005,5201.176
11/23/2005,5257.813
11/24/2005,5244.602
11/25/2005,5235.398
11/28/2005,5226.395
11/29/2005,5224.723
11/30/2005,5210.844
12/1/2005,5260.77
12/2/2005,5291.613
12/5/2005,5301.559
12/6/2005,5337.578
12/7/2005,5309.164
12/8/2005,5359.246
12/9/2005,5360.105
12/12/2005,5412.945
12/13/2005,5411.008
12/14/2005,5439.172
12/15/2005,5390.145
12/16/2005,5452.238
12/19/2005,5440.617
12/20/2005,5411.77
12/21/2005,5405.34
12/22/2005,5418.113
12/23/2005,5421.227
12/26/2005,5421.227
12/27/2005,5433.723
12/28/2005,5450.578
12/29/2005,5448.891
12/30/2005,5394.289
1/2/2006,5413.895
1/3/2006,5532.512
1/4/2006,5637.707
1/5/2006,5621.371
1/6/2006,5684.703
1/9/2006,5660.773
1/10/2006,5624.102
1/11/2006,5668.676
1/12/2006,5660.563
1/13/2006,5645.039
1/16/2006,5676.695
1/17/2006,5608.738
1/18/2006,5576.797
1/19/2006,5613.969
1/20/2006,5568.652
1/23/2006,5642.504
1/24/2006,5626.289
1/25/2006,5682.824
1/26/2006,5730.324
1/27/2006,5744.785
1/30/2006,5719.668
1/31/2006,5747.293
2/1/2006,5787.063
2/2/2006,5728.395
2/3/2006,5688.676
2/6/2006,5684.688
2/7/2006,5651.875
2/8/2006,5644.609
2/9/2006,5710.926
2/10/2006,5669.902
2/13/2006,5695.211
2/14/2006,5669.391
2/15/2006,5689.18
2/16/2006,5713.262
2/17/2006,5745.832
2/20/2006,5772.367
2/21/2006,5768.164
2/22/2006,5791.184
2/23/2006,5800.465
2/24/2006,5792.742
2/27/2006,5802.621
2/28/2006,5752.41
3/1/2006,5810.594
3/2/2006,5782.863
3/3/2006,5797.559
3/6/2006,5828.328
3/7/2006,5739.273
3/8/2006,5718.371
3/9/2006,5764.93
3/10/2006,5789.965
3/13/2006,5855.164
3/14/2006,5909.77
3/15/2006,5930.672
3/16/2006,5992.504
3/17/2006,6004.438
3/20/2006,6017.961
3/21/2006,5983.535
3/22/2006,6003.789
3/23/2006,5946.453
3/24/2006,5992.195
3/27/2006,5953.965
3/28/2006,5946.137
3/29/2006,5919.934
3/30/2006,6036.133
3/31/2006,5978.668
4/3/2006,6033.184
4/4/2006,6075.543
4/5/2006,6102.641
4/6/2006,6099.082
4/7/2006,6018.855
4/10/2006,6044.855
4/11/2006,5989.137
4/12/2006,5970.758
4/13/2006,5983.703
4/14/2006,5983.703
4/17/2006,6072.52
4/18/2006,6075.469
4/19/2006,6171.984
4/20/2006,6178.441
4/21/2006,6236.875
4/24/2006,6221.84
4/25/2006,6236.766
4/26/2006,6271.848
4/27/2006,6287.633
4/28/2006,6290.602
5/1/2006,6318.602
5/2/2006,6382.797
5/3/2006,6317.012
5/4/2006,6389.465
5/5/2006,6480.328
5/8/2006,6474.625
5/9/2006,6526.383
5/10/2006,6515.109
5/11/2006,6505.512
5/12/2006,6404.676
5/15/2006,6291.207
5/16/2006,6312.254
5/17/2006,6107.824
5/18/2006,6098.285
5/19/2006,6051.145
5/22/2006,5938.848
5/23/2006,6105.527
5/24/2006,5977.582
5/25/2006,6061.047
5/26/2006,6147.953
5/29/2006,6161.695
5/30/2006,6090.711
5/31/2006,6127.938
6/1/2006,6140.75
6/2/2006,6213.137
6/5/2006,6180.52
6/6/2006,6000.148
6/7/2006,6019.238
6/8/2006,5794.582
6/9/2006,5896.395
6/12/2006,5823.082
6/13/2006,5684.195
6/14/2006,5717.977
6/15/2006,5858.531
6/16/2006,5826.707
6/19/2006,5828.766
6/20/2006,5871.121
6/21/2006,5904.387
6/22/2006,5897.578
6/23/2006,5880.461
6/26/2006,5877.656
6/27/2006,5859.852
6/28/2006,5840.336
6/29/2006,5949.574
6/30/2006,6150.84
7/3/2006,6192.203
7/4/2006,6202.527
7/5/2006,6092.664
7/6/2006,6163.766
7/7/2006,6187.16
7/10/2006,6167.777
7/11/2006,6118.277
7/12/2006,6103.227
7/13/2006,6017.039
7/14/2006,5915.836
7/17/2006,5837.492
7/18/2006,5813.402
7/19/2006,5976.629
7/20/2006,6027.883
7/21/2006,5991.336
7/24/2006,6073.75
7/25/2006,6079.703
7/26/2006,6097.637
7/27/2006,6218
7/28/2006,6271.32
7/31/2006,6245.633
8/1/2006,6190.031
8/2/2006,6289.168
8/3/2006,6227.895
8/4/2006,6348.727
8/7/2006,6262.148
8/8/2006,6255.473
8/9/2006,6324.938
8/10/2006,6220.613
8/11/2006,6225.035
8/14/2006,6269.199
8/15/2006,6344.469
8/16/2006,6405.711
8/17/2006,6417.828
8/18/2006,6382.18
8/21/2006,6427.691
8/22/2006,6394.059
8/23/2006,6357.348
8/24/2006,6374.574
8/25/2006,6356.445
8/28/2006,6404.922
8/29/2006,6400.801
8/30/2006,6475.387
8/31/2006,6444.156
9/1/2006,6477.109
9/4/2006,6534.715
9/5/2006,6484.738
9/6/2006,6405.43
9/7/2006,6317.301
9/8/2006,6311.496
9/11/2006,6288.445
9/12/2006,6367.004
9/13/2006,6379.836
9/14/2006,6414.172
9/15/2006,6382.707
9/18/2006,6402.156
9/19/2006,6377.137
9/20/2006,6443.129
9/21/2006,6479.164
9/22/2006,6444.922
9/25/2006,6407.605
9/26/2006,6462.363
9/27/2006,6518.707
9/28/2006,6513.875
9/29/2006,6499.656
10/2/2006,6535.902
10/3/2006,6516.281
10/4/2006,6536.586
10/5/2006,6574.316
10/6/2006,6531.527
10/9/2006,6546.98
10/10/2006,6558.332
10/11/2006,6570.727
10/12/2006,6617.859
10/13/2006,6613.766
10/16/2006,6639.199
10/17/2006,6583.41
10/18/2006,6630.262
10/19/2006,6672.027
10/20/2006,6695.992
10/23/2006,6690.863
10/24/2006,6692.285
10/25/2006,6736.176
10/26/2006,6770.863
10/27/2006,6782.586
10/30/2006,6757.102
10/31/2006,6779.07
11/1/2006,6809.117
11/2/2006,6780.078
11/3/2006,6769.715
11/6/2006,6849.086
11/7/2006,6927.969
11/8/2006,6901.457
11/9/2006,6908.277
11/10/2006,6936.586
11/13/2006,6923.715
11/14/2006,6904.879
11/15/2006,6943.711
11/16/2006,6957.637
11/17/2006,6916.52
11/20/2006,6934.254
11/21/2006,6949.043
11/22/2006,7001.816
11/23/2006,6993.047
11/24/2006,7017.539
11/27/2006,6928.828
11/28/2006,6922.156
11/29/2006,7014.957
11/30/2006,7021.934
12/1/2006,7009.805
12/4/2006,7050.008
12/5/2006,7088.52
12/6/2006,7096.539
12/7/2006,7126.34
12/8/2006,7143.324
12/11/2006,7128.746
12/12/2006,7168.023
12/13/2006,7202.781
12/14/2006,7218.527
12/15/2006,7212.113
12/18/2006,7195.434
12/19/2006,7204.184
12/20/2006,7232.277
12/21/2006,7214.145
12/22/2006,7178.066
12/25/2006,7178.066
12/26/2006,7166.094
12/27/2006,7235.402
12/28/2006,7246.859
12/29/2006,7247.574
1/1/2007,7247.574
1/2/2007,7391.375
1/3/2007,7347.426
1/4/2007,7267.047
1/5/2007,7151.395
1/8/2007,7152.023
1/9/2007,7163.973
1/10/2007,7088.551
1/11/2007,7179.219
1/12/2007,7236.934
1/15/2007,7284.008
1/16/2007,7240.867
1/17/2007,7246.754
1/18/2007,7244.25
1/19/2007,7292
1/22/2007,7270.711
1/23/2007,7311.355
1/24/2007,7337.887
1/25/2007,7322.215
1/26/2007,7235.07
1/29/2007,7270.445
1/30/2007,7307.535
1/31/2007,7291.188
2/1/2007,7389.406
2/2/2007,7399.176
2/5/2007,7376.828
2/6/2007,7415.945
2/7/2007,7477.188
2/8/2007,7425.25
2/9/2007,7437.977
2/12/2007,7376.125
2/13/2007,7417.406
2/14/2007,7541.168
2/15/2007,7543.973
2/16/2007,7522.563
2/19/2007,7559.523
2/20/2007,7543.84
2/21/2007,7480.141
2/22/2007,7493.926
2/23/2007,7545.219
2/26/2007,7580.48
2/27/2007,7396.684
2/28/2007,7265.324
3/1/2007,7176.469
3/2/2007,7158.059
3/5/2007,7035.563
3/6/2007,7105.48
3/7/2007,7176.727
3/8/2007,7262.813
3/9/2007,7273.871
3/12/2007,7276.953
3/13/2007,7208.648
3/14/2007,7036.18
3/15/2007,7188.918
3/16/2007,7219.988
3/19/2007,7320.844
3/20/2007,7372.82
3/21/2007,7414.707
3/22/2007,7551.941
3/23/2007,7556.57
3/26/2007,7511.582
3/27/2007,7512.043
3/28/2007,7478.758
3/29/2007,7544.617
3/30/2007,7531.84
4/2/2007,7594.895
4/3/2007,7672.793
4/4/2007,7685.406
4/5/2007,7728.871
4/6/2007,7728.871
4/9/2007,7685.5
4/10/2007,7778.965
4/11/2007,7771.563
4/12/2007,7777.945
4/13/2007,7842.469
4/16/2007,7953.012
4/17/2007,7971.832
4/18/2007,7941.152
4/19/2007,7930.445
4/20/2007,8022.094
4/23/2007,8001.941
4/24/2007,7963.621
4/25/2007,8043.09
4/26/2007,8026.863
4/27/2007,8012.516
4/30/2007,8028.047
5/1/2007,7994.473
5/2/2007,8037.906
5/3/2007,8046.723
5/4/2007,8131.613
5/7/2007,8157.855
5/8/2007,8035.563
5/9/2007,8070.379
5/10/2007,7991.652
5/11/2007,8039.461
5/14/2007,8034.359
5/15/2007,8096.02
5/16/2007,8070.77
5/17/2007,8047.629
5/18/2007,8127.297
5/21/2007,8108.652
5/22/2007,8110.383
5/23/2007,8189.383
5/24/2007,8103.094
5/25/2007,8117.336
5/28/2007,8129.137
5/29/2007,8151.121
5/30/2007,8105.684
5/31/2007,8183.934
6/1/2007,8237.52
6/4/2007,8255.48
6/5/2007,8230.363
6/6/2007,8086.773
6/7/2007,7978.965
6/8/2007,7913.949
6/11/2007,7978.574
6/12/2007,7919.621
6/13/2007,7942.188
6/14/2007,8070.211
6/15/2007,8203.406
6/18/2007,8196.566
6/19/2007,8175.559
6/20/2007,8212.051
6/21/2007,8116.691
6/22/2007,8107.84
6/25/2007,8113.316
6/26/2007,8067.469
6/27/2007,8015.574
6/28/2007,8116.805
6/29/2007,8185.238
7/2/2007,8231.082
7/3/2007,8294.844
7/4/2007,8338.996
7/5/2007,8272.531
7/6/2007,8342.238
7/9/2007,8368.566
7/10/2007,8330.727
7/11/2007,8336.828
7/12/2007,8430.176
7/13/2007,8465.633
7/16/2007,8478.113
7/17/2007,8445.211
7/18/2007,8361.75
7/19/2007,8450.645
7/20/2007,8364.617
7/23/2007,8405.234
7/24/2007,8280.867
7/25/2007,8138.277
7/26/2007,7915.676
7/27/2007,7841.852
7/30/2007,7842.902
7/31/2007,8012.113
8/1/2007,7888.137
8/2/2007,7943.648
8/3/2007,7894.773
8/6/2007,7840.941
8/7/2007,7926.766
8/8/2007,8117.063
8/9/2007,7910.844
8/10/2007,7654.723
8/13/2007,7790.926
8/14/2007,7671.793
8/15/2007,7602.066
8/16/2007,7300.598
8/17/2007,7520.5
8/20/2007,7548.316
8/21/2007,7555.523
8/22/2007,7700.789
8/23/2007,7747.145
8/24/2007,7813.527
8/27/2007,7827.805
8/28/2007,7689.699
8/29/2007,7739.516
8/30/2007,7823.07
8/31/2007,7924.777
9/3/2007,7933.508
9/4/2007,7974.957
9/5/2007,7870.852
9/6/2007,7922.188
9/7/2007,7790.449
9/10/2007,7737.734
9/11/2007,7892.48
9/12/2007,7941.488
9/13/2007,8006.625
9/14/2007,7907.926
9/17/2007,7794.191
9/18/2007,7909.207
9/19/2007,8169.281
9/20/2007,8193.332
9/21/2007,8235.902
9/24/2007,8228.594
9/25/2007,8155.516
9/26/2007,8209.398
9/27/2007,8289.496
9/28/2007,8326.313
10/1/2007,8405.027
10/2/2007,8388.23
10/3/2007,8399.832
10/4/2007,8404.031
10/5/2007,8470.645
10/8/2007,8399.93
10/9/2007,8458.344
10/10/2007,8512.836
10/11/2007,8609.797
10/12/2007,8576.164
10/15/2007,8530.043
10/16/2007,8428.18
10/17/2007,8506.551
10/18/2007,8487.348
10/19/2007,8415.609
10/22/2007,8247.012
10/23/2007,8385.367
10/24/2007,8331.188
10/25/2007,8470.988
10/26/2007,8569.059
10/29/2007,8639.699
10/30/2007,8609.957
10/31/2007,8715.504
11/1/2007,8566.559
11/2/2007,8533.332
11/5/2007,8471.602
11/6/2007,8546.824
11/7/2007,8551.902
11/8/2007,8521.434
11/9/2007,8379
11/12/2007,8298.109
11/13/2007,8354.215
11/14/2007,8448.809
11/15/2007,8307.02
11/16/2007,8244.461
11/19/2007,8079.957
11/20/2007,8242.645
11/21/2007,8059.445
11/22/2007,8134.871
11/23/2007,8235.867
11/26/2007,8211.879
11/27/2007,8183.063
11/28/2007,8347.785
11/29/2007,8390.801
11/30/2007,8438.465
12/3/2007,8393.141
12/4/2007,8327.52
12/5/2007,8417.648
12/6/2007,8402.594
12/7/2007,8488.16
12/10/2007,8570.273
12/11/2007,8525.711
12/12/2007,8547.219
12/13/2007,8297.098
12/14/2007,8240.344
12/17/2007,8065.82
12/18/2007,8069.707
12/19/2007,8026.527
12/20/2007,8021.129
12/21/2007,8147.582
12/24/2007,8173.273
12/25/2007,8173.273
12/26/2007,8221.164
12/27/2007,8274.102
12/28/2007,8333.809
12/31/2007,8290.813
1/1/2008,8290.813
1/2/2008,8247.695
1/3/2008,8225.48
1/4/2008,8095.637
1/7/2008,8055.34
1/8/2008,8100.863
1/9/2008,7970.508
1/10/2008,7929.641
1/11/2008,7916.457
1/14/2008,7989.625
1/15/2008,7770.781
1/16/2008,7610
1/17/2008,7574.113
1/18/2008,7459.734
1/21/2008,6965.055
1/22/2008,7181.039
1/23/2008,6933.043
1/24/2008,7378.555
1/25/2008,7377.434
1/28/2008,7344.762
1/29/2008,7455.023
1/30/2008,7415.199
1/31/2008,7426.809
2/1/2008,7575.758
2/4/2008,7586.93
2/5/2008,7265.523
2/6/2008,7315.082
2/7/2008,7097.492
2/8/2008,7127.293
2/11/2008,7062.523
2/12/2008,7345.969
2/13/2008,7339.402
2/14/2008,7374.164
2/15/2008,7261.609
2/18/2008,7384.23
2/19/2008,7444.926
2/20/2008,7311.852
2/21/2008,7431.379
2/22/2008,7385.867
2/25/2008,7519.77
2/26/2008,7652.988
2/27/2008,7750.578
2/28/2008,7648.68
2/29/2008,7547.648
3/3/2008,7453.191
3/4/2008,7368.402
3/5/2008,7522.613
3/6/2008,7465.344
3/7/2008,7383.902
3/10/2008,7302.266
3/11/2008,7365.66
3/12/2008,7535.578
3/13/2008,7480.484
3/14/2008,7417.289
3/17/2008,7153.746
3/18/2008,7417.387
3/19/2008,7280.043
3/20/2008,7155.895
3/21/2008,7155.895
3/24/2008,7144.582
3/25/2008,7475.211
3/26/2008,7506.809
3/27/2008,7615.984
3/28/2008,7556.469
3/31/2008,7581.727
4/1/2008,7705.152
4/2/2008,7801.445
4/3/2008,7777.555
4/4/2008,7863.547
4/7/2008,7921.949
4/8/2008,7843.598
4/9/2008,7827.441
4/10/2008,7808.301
4/11/2008,7711.977
4/14/2008,7663.078
4/15/2008,7680.402
4/16/2008,7893.953
4/17/2008,7824.961
4/18/2008,7927.395
4/21/2008,7932.469
4/22/2008,7925.957
4/23/2008,7930.652
4/24/2008,7853.668
4/25/2008,7939.961
4/28/2008,7981.496
4/29/2008,7898.367
4/30/2008,7938.547
5/1/2008,7889.238
5/2/2008,8011.355
5/5/2008,8028.082
5/6/2008,8027.461
5/7/2008,8015.246
5/8/2008,8024.488
5/9/2008,7934.961
5/12/2008,7999.555
5/13/2008,7984.336
5/14/2008,8016.262
5/15/2008,8058.367
5/16/2008,8144.965
5/19/2008,8217.93
5/20/2008,8117.934
5/21/2008,8126.867
5/22/2008,8136.746
5/23/2008,8029.898
5/26/2008,8017.137
5/27/2008,7960.543
5/28/2008,7988.488
5/29/2008,7963.402
5/30/2008,7994.113
6/2/2008,7897.027
6/3/2008,7926.758
6/4/2008,7825.566
6/5/2008,7860.77
6/6/2008,7804.344
6/9/2008,7765.867
6/10/2008,7590.992
6/11/2008,7490.516
6/12/2008,7498.133
6/13/2008,7498.207
6/16/2008,7539.09
6/17/2008,7595.398
6/18/2008,7489.383
6/19/2008,7439.457
6/20/2008,7376.813
6/23/2008,7306.129
6/24/2008,7302.07
6/25/2008,7375.23
6/26/2008,7272.484
6/27/2008,7244
6/30/2008,7300.055
7/1/2008,7142.449
7/2/2008,7135.508
7/3/2008,7127.668
7/4/2008,7029.496
7/7/2008,7109.516
7/8/2008,7012.703
7/9/2008,7158.07
7/10/2008,7036.258
7/11/2008,6896.84
7/14/2008,6942.418
7/15/2008,6822.648
7/16/2008,6804.738
7/17/2008,7024.461
7/18/2008,7120.801
7/21/2008,7166.633
7/22/2008,7122.148
7/23/2008,7202.074
7/24/2008,7078.082
7/25/2008,7068.012
7/28/2008,7026.285
7/29/2008,6984.016
7/30/2008,7077.758
7/31/2008,7091.117
8/1/2008,6984.465
8/4/2008,6940.23
8/5/2008,7065.457
8/6/2008,7106.051
8/7/2008,7066.867
8/8/2008,6964.031
8/11/2008,7041.055
8/12/2008,6973.133
8/13/2008,6783.125
8/14/2008,6834.953
8/15/2008,6767.258
8/18/2008,6768.527
8/19/2008,6598.852
8/20/2008,6641.441
8/21/2008,6655.82
8/22/2008,6753.676
8/25/2008,6698.965
8/26/2008,6652.598
8/27/2008,6692.5
8/28/2008,6790.258
8/29/2008,6812.902
9/1/2008,6725.938
9/2/2008,6758.246
9/3/2008,6628.078
9/4/2008,6422.539
9/5/2008,6233.477
9/8/2008,6412.75
9/9/2008,6342.742
9/10/2008,6260.496
9/11/2008,6165.41
9/12/2008,6385.277
9/15/2008,6169.559
9/16/2008,5977.129
9/17/2008,5884.363
9/18/2008,5928.738
9/19/2008,6430.789
9/22/2008,6401.797
9/23/2008,6326.105
9/24/2008,6262.348
9/25/2008,6391.094
9/26/2008,6245.664
9/29/2008,5838.234
9/30/2008,5786.438
10/1/2008,5806.484
10/2/2008,5643.688
10/3/2008,5810.008
10/6/2008,5247.773
10/7/2008,5286.121
10/8/2008,4973.262
10/9/2008,4871.188
10/10/2008,4455.504
10/13/2008,4932.434
10/14/2008,5102.918
10/15/2008,4754.563
10/16/2008,4458.957
10/17/2008,4651.703
10/20/2008,4774.293
10/21/2008,4703.664
10/22/2008,4366.762
10/23/2008,4345.098
10/24/2008,4091.125
10/27/2008,3924.711
10/28/2008,4025.892
10/29/2008,4448.559
10/30/2008,4496.316
10/31/2008,4557.43
11/3/2008,4608.453
11/4/2008,4896.137
11/5/2008,4817.859
11/6/2008,4453.676
11/7/2008,4532.176
11/10/2008,4577.543
11/11/2008,4301.516
11/12/2008,4157.023
11/13/2008,4150.086
11/14/2008,4222.281
11/17/2008,4101.316
11/18/2008,4138.715
11/19/2008,3975.661
11/20/2008,3792.267
11/21/2008,3694.351
11/24/2008,4114.055
11/25/2008,4190.023
11/26/2008,4161.793
11/27/2008,4254.469
11/28/2008,4247.168
12/1/2008,3962.553
12/2/2008,4070.195
12/3/2008,4084.18
12/4/2008,4080.808
12/5/2008,3901.841
12/8/2008,4250.754
12/9/2008,4296.984
12/10/2008,4325.652
12/11/2008,4375.965
12/12/2008,4300.723
12/15/2008,4381.773
12/16/2008,4442.836
12/17/2008,4593.379
12/18/2008,4636.5
12/19/2008,4440.68
12/22/2008,4366.344
12/23/2008,4365.266
12/24/2008,4361.766
12/25/2008,4361.766
12/26/2008,4374.574
12/29/2008,4465.496
12/30/2008,4514.863
12/31/2008,4470.449
1/1/2009,4470.449
1/2/2009,4622.5
1/5/2009,4615.336
1/6/2009,4621.637
1/7/2009,4653.32
1/8/2009,4644.918
1/9/2009,4550.43
1/12/2009,4425.773
1/13/2009,4308.09
1/14/2009,4114.656
1/15/2009,4047.854
1/16/2009,4144.398
1/19/2009,4044.965
1/20/2009,3889.095
1/21/2009,3852.079
1/22/2009,3840.167
1/23/2009,3785.425
1/26/2009,4007.286
1/27/2009,4025.169
1/28/2009,4170.395
1/29/2009,4051.696
1/30/2009,3977.115
2/2/2009,3873.958
2/3/2009,3996.787
2/4/2009,4075.054
2/5/2009,4056.036
2/6/2009,4145.648
2/9/2009,4231.703
2/10/2009,4103.883
2/11/2009,4048.758
2/12/2009,3958.503
2/13/2009,4014.153
2/16/2009,3924.69
2/17/2009,3761.41
2/18/2009,3738.68
2/19/2009,3787.777
2/20/2009,3632.96
2/23/2009,3631.385
2/24/2009,3586.07
2/25/2009,3560.025
2/26/2009,3653.876
2/27/2009,3574.843
3/2/2009,3364.361
3/3/2009,3294.362
3/4/2009,3422.167
3/5/2009,3296.117
3/6/2009,3285.366
3/9/2009,3249.515
3/10/2009,3447.161
3/11/2009,3461.063
3/12/2009,3490.429
3/13/2009,3540.855
3/16/2009,3669.659
3/17/2009,3638.534
3/18/2009,3649.076
3/19/2009,3845.468
3/20/2009,3815.303
3/23/2009,3931.21
3/24/2009,3928.127
3/25/2009,3949.264
3/26/2009,3962.919
3/27/2009,3848.177
3/30/2009,3661.584
3/31/2009,3824.317
4/1/2009,3869.152
4/2/2009,4129.016
4/3/2009,4077.151
4/6/2009,4045.913
4/7/2009,3972.504
4/8/2009,3972.769
4/9/2009,4052.982
4/10/2009,4053.149
4/13/2009,4090.313
4/14/2009,4131.207
4/15/2009,4097.328
4/16/2009,4174.438
4/17/2009,4193.98
4/20/2009,4008.867
4/21/2009,4027.363
4/22/2009,4094.471
4/23/2009,4093.807
4/24/2009,4259.328
4/27/2009,4235.664
4/28/2009,4156.324
4/29/2009,4305.27
4/30/2009,4366.879
5/1/2009,4372.309
5/4/2009,4481.973
5/5/2009,4514.348
5/6/2009,4565.93
5/7/2009,4571.75
5/8/2009,4669.82
5/11/2009,4652.59
5/12/2009,4656.934
5/13/2009,4528.77
5/14/2009,4544.277
5/15/2009,4572.332
5/18/2009,4655.617
5/19/2009,4764.492
5/20/2009,4852.098
5/21/2009,4752.047
5/22/2009,4816.07
5/25/2009,4830.742
5/26/2009,4862.773
5/27/2009,4877.902
5/28/2009,4827.844
5/29/2009,4908.648
6/1/2009,5055.129
6/2/2009,5104.168
6/3/2009,4966.008
6/4/2009,4955.813
6/5/2009,4922.895
6/8/2009,4837.035
6/9/2009,4911.031
6/10/2009,4970.93
6/11/2009,5040.043
6/12/2009,5000.344
6/15/2009,4817.992
6/16/2009,4832.41
6/17/2009,4730.156
6/18/2009,4787.629
6/19/2009,4838.594
6/22/2009,4690.613
6/23/2009,4710.309
6/24/2009,4829.039
6/25/2009,4746.191
6/26/2009,4796.137
6/29/2009,4877.145
6/30/2009,4814.391
7/1/2009,4938.461
7/2/2009,4773.141
7/3/2009,4767.156
7/6/2009,4684.84
7/7/2009,4676.332
7/8/2009,4592.164
7/9/2009,4651.789
7/10/2009,4590.863
7/13/2009,4675.773
7/14/2009,4735.988
7/15/2009,4914.613
7/16/2009,4944.266
7/17/2009,4962.09
7/20/2009,5056.941
7/21/2009,5104.219
7/22/2009,5112.441
7/23/2009,5226.34
7/24/2009,5206.445
7/27/2009,5238.383
7/28/2009,5175.336
7/29/2009,5177.059
7/30/2009,5290.543
7/31/2009,5320.922
8/3/2009,5495.672
8/4/2009,5471.922
8/5/2009,5445.109
8/6/2009,5460.77
8/7/2009,5468.313
8/10/2009,5422.734
8/11/2009,5339.703
8/12/2009,5425.27
8/13/2009,5496.496
8/14/2009,5430.637
8/17/2009,5263.762
8/18/2009,5346.855
8/19/2009,5377.711
8/20/2009,5458.656
8/21/2009,5610.324
8/24/2009,5662.344
8/25/2009,5689.961
8/26/2009,5619.711
Product

Resources

Company
