CoCalc -- MSCI_Japan.csv

GitHub Repository: braverock/portfolioanalytics
Path: blob/master/sandbox/paper_analysis/data/old/MSCI_Japan.csv
¹⁴³³ views
Start,8/25/1989
End,8/26/2009
Frequency,D
Name,MSCI JAPAN U$ - TOT RETURN IND (~U$)
Code,MSJPAN$(RI)~U$
CURRENCY,U$
8/25/1989,6093.168
8/28/1989,6093.168
8/29/1989,6093.168
8/30/1989,6093.168
8/31/1989,5673.164
9/1/1989,5673.164
9/4/1989,5673.164
9/5/1989,5673.164
9/6/1989,5673.164
9/7/1989,5673.164
9/8/1989,5673.164
9/11/1989,5673.164
9/12/1989,5673.164
9/13/1989,5673.164
9/14/1989,5673.164
9/15/1989,5673.164
9/18/1989,5673.164
9/19/1989,5673.164
9/20/1989,5673.164
9/21/1989,5673.164
9/22/1989,5673.164
9/25/1989,5673.164
9/26/1989,5673.164
9/27/1989,5673.164
9/28/1989,5673.164
9/29/1989,6035.168
10/2/1989,6035.168
10/3/1989,6035.168
10/4/1989,6035.168
10/5/1989,6035.168
10/6/1989,6035.168
10/9/1989,6035.168
10/10/1989,6035.168
10/11/1989,6035.168
10/12/1989,6035.168
10/13/1989,6035.168
10/16/1989,6035.168
10/17/1989,6035.168
10/18/1989,6035.168
10/19/1989,6035.168
10/20/1989,6035.168
10/23/1989,6035.168
10/24/1989,6035.168
10/25/1989,6035.168
10/26/1989,6035.168
10/27/1989,6035.168
10/30/1989,6035.168
10/31/1989,5877.426
11/1/1989,5877.426
11/2/1989,5877.426
11/3/1989,5877.426
11/6/1989,5877.426
11/7/1989,5877.426
11/8/1989,5877.426
11/9/1989,5877.426
11/10/1989,5877.426
11/13/1989,5877.426
11/14/1989,5877.426
11/15/1989,5877.426
11/16/1989,5877.426
11/17/1989,5877.426
11/20/1989,5877.426
11/21/1989,5877.426
11/22/1989,5877.426
11/23/1989,5877.426
11/24/1989,5877.426
11/27/1989,5877.426
11/28/1989,5877.426
11/29/1989,5877.426
11/30/1989,6177.715
12/1/1989,6177.715
12/4/1989,6177.715
12/5/1989,6177.715
12/6/1989,6177.715
12/7/1989,6177.715
12/8/1989,6177.715
12/11/1989,6177.715
12/12/1989,6177.715
12/13/1989,6177.715
12/14/1989,6177.715
12/15/1989,6177.715
12/18/1989,6177.715
12/19/1989,6177.715
12/20/1989,6177.715
12/21/1989,6177.715
12/22/1989,6177.715
12/25/1989,6177.715
12/26/1989,6177.715
12/27/1989,6177.715
12/28/1989,6177.715
12/29/1989,6166.867
1/1/1990,6166.867
1/2/1990,6166.867
1/3/1990,6166.867
1/4/1990,6166.867
1/5/1990,6166.867
1/8/1990,6166.867
1/9/1990,6166.867
1/10/1990,6166.867
1/11/1990,6166.867
1/12/1990,6166.867
1/15/1990,6166.867
1/16/1990,6166.867
1/17/1990,6166.867
1/18/1990,6166.867
1/19/1990,6166.867
1/22/1990,6166.867
1/23/1990,6166.867
1/24/1990,6166.867
1/25/1990,6166.867
1/26/1990,6166.867
1/29/1990,6166.867
1/30/1990,6166.867
1/31/1990,5796.371
2/1/1990,5796.371
2/2/1990,5796.371
2/5/1990,5796.371
2/6/1990,5796.371
2/7/1990,5796.371
2/8/1990,5796.371
2/9/1990,5796.371
2/12/1990,5796.371
2/13/1990,5796.371
2/14/1990,5796.371
2/15/1990,5796.371
2/16/1990,5796.371
2/19/1990,5796.371
2/20/1990,5796.371
2/21/1990,5796.371
2/22/1990,5796.371
2/23/1990,5796.371
2/26/1990,5796.371
2/27/1990,5796.371
2/28/1990,5197.535
3/1/1990,5197.535
3/2/1990,5197.535
3/5/1990,5197.535
3/6/1990,5197.535
3/7/1990,5197.535
3/8/1990,5197.535
3/9/1990,5197.535
3/12/1990,5197.535
3/13/1990,5197.535
3/14/1990,5197.535
3/15/1990,5197.535
3/16/1990,5197.535
3/19/1990,5197.535
3/20/1990,5197.535
3/21/1990,5197.535
3/22/1990,5197.535
3/23/1990,5197.535
3/26/1990,5197.535
3/27/1990,5197.535
3/28/1990,5197.535
3/29/1990,5197.535
3/30/1990,4190.129
4/2/1990,4190.129
4/3/1990,4190.129
4/4/1990,4190.129
4/5/1990,4190.129
4/6/1990,4190.129
4/9/1990,4190.129
4/10/1990,4190.129
4/11/1990,4190.129
4/12/1990,4190.129
4/13/1990,4190.129
4/16/1990,4190.129
4/17/1990,4190.129
4/18/1990,4190.129
4/19/1990,4190.129
4/20/1990,4190.129
4/23/1990,4190.129
4/24/1990,4190.129
4/25/1990,4190.129
4/26/1990,4190.129
4/27/1990,4190.129
4/30/1990,4243.434
5/1/1990,4243.434
5/2/1990,4243.434
5/3/1990,4243.434
5/4/1990,4243.434
5/7/1990,4243.434
5/8/1990,4243.434
5/9/1990,4243.434
5/10/1990,4243.434
5/11/1990,4243.434
5/14/1990,4243.434
5/15/1990,4243.434
5/16/1990,4243.434
5/17/1990,4243.434
5/18/1990,4243.434
5/21/1990,4243.434
5/22/1990,4243.434
5/23/1990,4243.434
5/24/1990,4243.434
5/25/1990,4243.434
5/28/1990,4243.434
5/29/1990,4243.434
5/30/1990,4243.434
5/31/1990,4851.234
6/1/1990,4851.234
6/4/1990,4851.234
6/5/1990,4851.234
6/6/1990,4851.234
6/7/1990,4851.234
6/8/1990,4851.234
6/11/1990,4851.234
6/12/1990,4851.234
6/13/1990,4851.234
6/14/1990,4851.234
6/15/1990,4851.234
6/18/1990,4851.234
6/19/1990,4851.234
6/20/1990,4851.234
6/21/1990,4851.234
6/22/1990,4851.234
6/25/1990,4851.234
6/26/1990,4851.234
6/27/1990,4851.234
6/28/1990,4851.234
6/29/1990,4625.238
7/2/1990,4625.238
7/3/1990,4625.238
7/4/1990,4625.238
7/5/1990,4625.238
7/6/1990,4625.238
7/9/1990,4625.238
7/10/1990,4625.238
7/11/1990,4625.238
7/12/1990,4625.238
7/13/1990,4625.238
7/16/1990,4625.238
7/17/1990,4625.238
7/18/1990,4625.238
7/19/1990,4625.238
7/20/1990,4625.238
7/23/1990,4625.238
7/24/1990,4625.238
7/25/1990,4625.238
7/26/1990,4625.238
7/27/1990,4625.238
7/30/1990,4625.238
7/31/1990,4563.313
8/1/1990,4563.313
8/2/1990,4563.313
8/3/1990,4563.313
8/6/1990,4563.313
8/7/1990,4563.313
8/8/1990,4563.313
8/9/1990,4563.313
8/10/1990,4563.313
8/13/1990,4563.313
8/14/1990,4563.313
8/15/1990,4563.313
8/16/1990,4563.313
8/17/1990,4563.313
8/20/1990,4563.313
8/21/1990,4563.313
8/22/1990,4563.313
8/23/1990,4563.313
8/24/1990,4563.313
8/27/1990,4563.313
8/28/1990,4563.313
8/29/1990,4563.313
8/30/1990,4563.313
8/31/1990,4119.781
9/3/1990,4119.781
9/4/1990,4119.781
9/5/1990,4119.781
9/6/1990,4119.781
9/7/1990,4119.781
9/10/1990,4119.781
9/11/1990,4119.781
9/12/1990,4119.781
9/13/1990,4119.781
9/14/1990,4119.781
9/17/1990,4119.781
9/18/1990,4119.781
9/19/1990,4119.781
9/20/1990,4119.781
9/21/1990,4119.781
9/24/1990,4119.781
9/25/1990,4119.781
9/26/1990,4119.781
9/27/1990,4119.781
9/28/1990,3446.086
10/1/1990,3446.086
10/2/1990,3446.086
10/3/1990,3446.086
10/4/1990,3446.086
10/5/1990,3446.086
10/8/1990,3446.086
10/9/1990,3446.086
10/10/1990,3446.086
10/11/1990,3446.086
10/12/1990,3446.086
10/15/1990,3446.086
10/16/1990,3446.086
10/17/1990,3446.086
10/18/1990,3446.086
10/19/1990,3446.086
10/22/1990,3446.086
10/23/1990,3446.086
10/24/1990,3446.086
10/25/1990,3446.086
10/26/1990,3446.086
10/29/1990,3446.086
10/30/1990,3446.086
10/31/1990,4282.109
11/1/1990,4282.109
11/2/1990,4282.109
11/5/1990,4282.109
11/6/1990,4282.109
11/7/1990,4282.109
11/8/1990,4282.109
11/9/1990,4282.109
11/12/1990,4282.109
11/13/1990,4282.109
11/14/1990,4282.109
11/15/1990,4282.109
11/16/1990,4282.109
11/19/1990,4282.109
11/20/1990,4282.109
11/21/1990,4282.109
11/22/1990,4282.109
11/23/1990,4282.109
11/26/1990,4282.109
11/27/1990,4282.109
11/28/1990,4282.109
11/29/1990,4282.109
11/30/1990,3768.102
12/3/1990,3768.102
12/4/1990,3768.102
12/5/1990,3768.102
12/6/1990,3768.102
12/7/1990,3768.102
12/10/1990,3768.102
12/11/1990,3768.102
12/12/1990,3768.102
12/13/1990,3768.102
12/14/1990,3768.102
12/17/1990,3768.102
12/18/1990,3768.102
12/19/1990,3768.102
12/20/1990,3768.102
12/21/1990,3768.102
12/24/1990,3768.102
12/25/1990,3768.102
12/26/1990,3768.102
12/27/1990,3768.102
12/28/1990,3768.102
12/31/1990,3945.738
1/1/1991,3945.738
1/2/1991,3945.738
1/3/1991,3945.738
1/4/1991,3945.738
1/7/1991,3945.738
1/8/1991,3945.738
1/9/1991,3945.738
1/10/1991,3945.738
1/11/1991,3945.738
1/14/1991,3945.738
1/15/1991,3945.738
1/16/1991,3945.738
1/17/1991,3945.738
1/18/1991,3945.738
1/21/1991,3945.738
1/22/1991,3945.738
1/23/1991,3945.738
1/24/1991,3945.738
1/25/1991,3945.738
1/28/1991,3945.738
1/29/1991,3945.738
1/30/1991,3945.738
1/31/1991,4058.456
2/1/1991,4058.456
2/4/1991,4058.456
2/5/1991,4058.456
2/6/1991,4058.456
2/7/1991,4058.456
2/8/1991,4058.456
2/11/1991,4058.456
2/12/1991,4058.456
2/13/1991,4058.456
2/14/1991,4058.456
2/15/1991,4058.456
2/18/1991,4058.456
2/19/1991,4058.456
2/20/1991,4058.456
2/21/1991,4058.456
2/22/1991,4058.456
2/25/1991,4058.456
2/26/1991,4058.456
2/27/1991,4058.456
2/28/1991,4570.801
3/1/1991,4570.801
3/4/1991,4570.801
3/5/1991,4570.801
3/6/1991,4570.801
3/7/1991,4570.801
3/8/1991,4570.801
3/11/1991,4570.801
3/12/1991,4570.801
3/13/1991,4570.801
3/14/1991,4570.801
3/15/1991,4570.801
3/18/1991,4570.801
3/19/1991,4570.801
3/20/1991,4570.801
3/21/1991,4570.801
3/22/1991,4570.801
3/25/1991,4570.801
3/26/1991,4570.801
3/27/1991,4570.801
3/28/1991,4570.801
3/29/1991,4287.102
4/1/1991,4287.102
4/2/1991,4287.102
4/3/1991,4287.102
4/4/1991,4287.102
4/5/1991,4287.102
4/8/1991,4287.102
4/9/1991,4287.102
4/10/1991,4287.102
4/11/1991,4287.102
4/12/1991,4287.102
4/15/1991,4287.102
4/16/1991,4287.102
4/17/1991,4287.102
4/18/1991,4287.102
4/19/1991,4287.102
4/22/1991,4287.102
4/23/1991,4287.102
4/24/1991,4287.102
4/25/1991,4287.102
4/26/1991,4287.102
4/29/1991,4287.102
4/30/1991,4394.379
5/1/1991,4394.379
5/2/1991,4394.379
5/3/1991,4394.379
5/6/1991,4394.379
5/7/1991,4394.379
5/8/1991,4394.379
5/9/1991,4394.379
5/10/1991,4394.379
5/13/1991,4394.379
5/14/1991,4394.379
5/15/1991,4394.379
5/16/1991,4394.379
5/17/1991,4394.379
5/20/1991,4394.379
5/21/1991,4394.379
5/22/1991,4394.379
5/23/1991,4394.379
5/24/1991,4394.379
5/27/1991,4394.379
5/28/1991,4394.379
5/29/1991,4394.379
5/30/1991,4394.379
5/31/1991,4374.715
6/3/1991,4374.715
6/4/1991,4374.715
6/5/1991,4374.715
6/6/1991,4374.715
6/7/1991,4374.715
6/10/1991,4374.715
6/11/1991,4374.715
6/12/1991,4374.715
6/13/1991,4374.715
6/14/1991,4374.715
6/17/1991,4374.715
6/18/1991,4374.715
6/19/1991,4374.715
6/20/1991,4374.715
6/21/1991,4374.715
6/24/1991,4374.715
6/25/1991,4374.715
6/26/1991,4374.715
6/27/1991,4374.715
6/28/1991,4060.408
7/1/1991,4060.408
7/2/1991,4060.408
7/3/1991,4060.408
7/4/1991,4060.408
7/5/1991,4060.408
7/8/1991,4060.408
7/9/1991,4060.408
7/10/1991,4060.408
7/11/1991,4060.408
7/12/1991,4060.408
7/15/1991,4060.408
7/16/1991,4060.408
7/17/1991,4060.408
7/18/1991,4060.408
7/19/1991,4060.408
7/22/1991,4060.408
7/23/1991,4060.408
7/24/1991,4060.408
7/25/1991,4060.408
7/26/1991,4060.408
7/29/1991,4060.408
7/30/1991,4060.408
7/31/1991,4186.461
8/1/1991,4186.461
8/2/1991,4186.461
8/5/1991,4186.461
8/6/1991,4186.461
8/7/1991,4186.461
8/8/1991,4186.461
8/9/1991,4186.461
8/12/1991,4186.461
8/13/1991,4186.461
8/14/1991,4186.461
8/15/1991,4186.461
8/16/1991,4186.461
8/19/1991,4186.461
8/20/1991,4186.461
8/21/1991,4186.461
8/22/1991,4186.461
8/23/1991,4186.461
8/26/1991,4186.461
8/27/1991,4186.461
8/28/1991,4186.461
8/29/1991,4186.461
8/30/1991,3955.752
9/2/1991,3955.752
9/3/1991,3955.752
9/4/1991,3955.752
9/5/1991,3955.752
9/6/1991,3955.752
9/9/1991,3955.752
9/10/1991,3955.752
9/11/1991,3955.752
9/12/1991,3955.752
9/13/1991,3955.752
9/16/1991,3955.752
9/17/1991,3955.752
9/18/1991,3955.752
9/19/1991,3955.752
9/20/1991,3955.752
9/23/1991,3955.752
9/24/1991,3955.752
9/25/1991,3955.752
9/26/1991,3955.752
9/27/1991,3955.752
9/30/1991,4301.77
10/1/1991,4301.77
10/2/1991,4301.77
10/3/1991,4301.77
10/4/1991,4301.77
10/7/1991,4301.77
10/8/1991,4301.77
10/9/1991,4301.77
10/10/1991,4301.77
10/11/1991,4301.77
10/14/1991,4301.77
10/15/1991,4301.77
10/16/1991,4301.77
10/17/1991,4301.77
10/18/1991,4301.77
10/21/1991,4301.77
10/22/1991,4301.77
10/23/1991,4301.77
10/24/1991,4301.77
10/25/1991,4301.77
10/28/1991,4301.77
10/29/1991,4301.77
10/30/1991,4301.77
10/31/1991,4488.176
11/1/1991,4488.176
11/4/1991,4488.176
11/5/1991,4488.176
11/6/1991,4488.176
11/7/1991,4488.176
11/8/1991,4488.176
11/11/1991,4488.176
11/12/1991,4488.176
11/13/1991,4488.176
11/14/1991,4488.176
11/15/1991,4488.176
11/18/1991,4488.176
11/19/1991,4488.176
11/20/1991,4488.176
11/21/1991,4488.176
11/22/1991,4488.176
11/25/1991,4488.176
11/26/1991,4488.176
11/27/1991,4488.176
11/28/1991,4488.176
11/29/1991,4171.758
12/2/1991,4171.758
12/3/1991,4171.758
12/4/1991,4171.758
12/5/1991,4171.758
12/6/1991,4171.758
12/9/1991,4171.758
12/10/1991,4171.758
12/11/1991,4171.758
12/12/1991,4171.758
12/13/1991,4171.758
12/16/1991,4171.758
12/17/1991,4171.758
12/18/1991,4171.758
12/19/1991,4171.758
12/20/1991,4171.758
12/23/1991,4171.758
12/24/1991,4171.758
12/25/1991,4171.758
12/26/1991,4171.758
12/27/1991,4171.758
12/30/1991,4171.758
12/31/1991,4304.27
1/1/1992,4304.27
1/2/1992,4304.27
1/3/1992,4304.27
1/6/1992,4304.27
1/7/1992,4304.27
1/8/1992,4304.27
1/9/1992,4304.27
1/10/1992,4304.27
1/13/1992,4304.27
1/14/1992,4304.27
1/15/1992,4304.27
1/16/1992,4304.27
1/17/1992,4304.27
1/20/1992,4304.27
1/21/1992,4304.27
1/22/1992,4304.27
1/23/1992,4304.27
1/24/1992,4304.27
1/27/1992,4304.27
1/28/1992,4304.27
1/29/1992,4304.27
1/30/1992,4304.27
1/31/1992,4105.418
2/3/1992,4105.418
2/4/1992,4105.418
2/5/1992,4105.418
2/6/1992,4105.418
2/7/1992,4105.418
2/10/1992,4105.418
2/11/1992,4105.418
2/12/1992,4105.418
2/13/1992,4105.418
2/14/1992,4105.418
2/17/1992,4105.418
2/18/1992,4105.418
2/19/1992,4105.418
2/20/1992,4105.418
2/21/1992,4105.418
2/24/1992,4105.418
2/25/1992,4105.418
2/26/1992,4105.418
2/27/1992,4105.418
2/28/1992,3763.185
3/2/1992,3763.185
3/3/1992,3763.185
3/4/1992,3763.185
3/5/1992,3763.185
3/6/1992,3763.185
3/9/1992,3763.185
3/10/1992,3763.185
3/11/1992,3763.185
3/12/1992,3763.185
3/13/1992,3763.185
3/16/1992,3763.185
3/17/1992,3763.185
3/18/1992,3763.185
3/19/1992,3763.185
3/20/1992,3763.185
3/23/1992,3763.185
3/24/1992,3763.185
3/25/1992,3763.185
3/26/1992,3763.185
3/27/1992,3763.185
3/30/1992,3763.185
3/31/1992,3355.775
4/1/1992,3355.775
4/2/1992,3355.775
4/3/1992,3355.775
4/6/1992,3355.775
4/7/1992,3355.775
4/8/1992,3355.775
4/9/1992,3355.775
4/10/1992,3355.775
4/13/1992,3355.775
4/14/1992,3355.775
4/15/1992,3355.775
4/16/1992,3355.775
4/17/1992,3355.775
4/20/1992,3355.775
4/21/1992,3355.775
4/22/1992,3355.775
4/23/1992,3355.775
4/24/1992,3355.775
4/27/1992,3355.775
4/28/1992,3355.775
4/29/1992,3355.775
4/30/1992,3149.724
5/1/1992,3149.724
5/4/1992,3149.724
5/5/1992,3149.724
5/6/1992,3149.724
5/7/1992,3149.724
5/8/1992,3149.724
5/11/1992,3149.724
5/12/1992,3149.724
5/13/1992,3149.724
5/14/1992,3149.724
5/15/1992,3149.724
5/18/1992,3149.724
5/19/1992,3149.724
5/20/1992,3149.724
5/21/1992,3149.724
5/22/1992,3149.724
5/25/1992,3149.724
5/26/1992,3149.724
5/27/1992,3149.724
5/28/1992,3149.724
5/29/1992,3402.254
6/1/1992,3402.254
6/2/1992,3402.254
6/3/1992,3402.254
6/4/1992,3402.254
6/5/1992,3402.254
6/8/1992,3402.254
6/9/1992,3402.254
6/10/1992,3402.254
6/11/1992,3402.254
6/12/1992,3402.254
6/15/1992,3402.254
6/16/1992,3402.254
6/17/1992,3402.254
6/18/1992,3402.254
6/19/1992,3402.254
6/22/1992,3402.254
6/23/1992,3402.254
6/24/1992,3402.254
6/25/1992,3402.254
6/26/1992,3402.254
6/29/1992,3402.254
6/30/1992,3091.753
7/1/1992,3091.753
7/2/1992,3091.753
7/3/1992,3091.753
7/6/1992,3091.753
7/7/1992,3091.753
7/8/1992,3091.753
7/9/1992,3091.753
7/10/1992,3091.753
7/13/1992,3091.753
7/14/1992,3091.753
7/15/1992,3091.753
7/16/1992,3091.753
7/17/1992,3091.753
7/20/1992,3091.753
7/21/1992,3091.753
7/22/1992,3091.753
7/23/1992,3091.753
7/24/1992,3091.753
7/27/1992,3091.753
7/28/1992,3091.753
7/29/1992,3091.753
7/30/1992,3091.753
7/31/1992,3056.936
8/3/1992,3056.936
8/4/1992,3056.936
8/5/1992,3056.936
8/6/1992,3056.936
8/7/1992,3056.936
8/10/1992,3056.936
8/11/1992,3056.936
8/12/1992,3056.936
8/13/1992,3056.936
8/14/1992,3056.936
8/17/1992,3056.936
8/18/1992,3056.936
8/19/1992,3056.936
8/20/1992,3056.936
8/21/1992,3056.936
8/24/1992,3056.936
8/25/1992,3056.936
8/26/1992,3056.936
8/27/1992,3056.936
8/28/1992,3056.936
8/31/1992,3599.098
9/1/1992,3599.098
9/2/1992,3599.098
9/3/1992,3599.098
9/4/1992,3599.098
9/7/1992,3599.098
9/8/1992,3599.098
9/9/1992,3599.098
9/10/1992,3599.098
9/11/1992,3599.098
9/14/1992,3599.098
9/15/1992,3599.098
9/16/1992,3599.098
9/17/1992,3599.098
9/18/1992,3599.098
9/21/1992,3599.098
9/22/1992,3599.098
9/23/1992,3599.098
9/24/1992,3599.098
9/25/1992,3599.098
9/28/1992,3599.098
9/29/1992,3599.098
9/30/1992,3513.425
10/1/1992,3513.425
10/2/1992,3513.425
10/5/1992,3513.425
10/6/1992,3513.425
10/7/1992,3513.425
10/8/1992,3513.425
10/9/1992,3513.425
10/12/1992,3513.425
10/13/1992,3513.425
10/14/1992,3513.425
10/15/1992,3513.425
10/16/1992,3513.425
10/19/1992,3513.425
10/20/1992,3513.425
10/21/1992,3513.425
10/22/1992,3513.425
10/23/1992,3513.425
10/26/1992,3513.425
10/27/1992,3513.425
10/28/1992,3513.425
10/29/1992,3513.425
10/30/1992,3350.856
11/2/1992,3350.856
11/3/1992,3350.856
11/4/1992,3350.856
11/5/1992,3350.856
11/6/1992,3350.856
11/9/1992,3350.856
11/10/1992,3350.856
11/11/1992,3350.856
11/12/1992,3350.856
11/13/1992,3350.856
11/16/1992,3350.856
11/17/1992,3350.856
11/18/1992,3350.856
11/19/1992,3350.856
11/20/1992,3350.856
11/23/1992,3350.856
11/24/1992,3350.856
11/25/1992,3350.856
11/26/1992,3350.856
11/27/1992,3350.856
11/30/1992,3438.004
12/1/1992,3438.004
12/2/1992,3438.004
12/3/1992,3438.004
12/4/1992,3438.004
12/7/1992,3438.004
12/8/1992,3438.004
12/9/1992,3438.004
12/10/1992,3438.004
12/11/1992,3438.004
12/14/1992,3438.004
12/15/1992,3438.004
12/16/1992,3438.004
12/17/1992,3438.004
12/18/1992,3438.004
12/21/1992,3438.004
12/22/1992,3438.004
12/23/1992,3438.004
12/24/1992,3438.004
12/25/1992,3438.004
12/28/1992,3438.004
12/29/1992,3438.004
12/30/1992,3438.004
12/31/1992,3387.764
1/1/1993,3387.764
1/4/1993,3387.764
1/5/1993,3387.764
1/6/1993,3387.764
1/7/1993,3387.764
1/8/1993,3387.764
1/11/1993,3387.764
1/12/1993,3387.764
1/13/1993,3387.764
1/14/1993,3387.764
1/15/1993,3387.764
1/18/1993,3387.764
1/19/1993,3387.764
1/20/1993,3387.764
1/21/1993,3387.764
1/22/1993,3387.764
1/25/1993,3387.764
1/26/1993,3387.764
1/27/1993,3387.764
1/28/1993,3387.764
1/29/1993,3377.296
2/1/1993,3377.296
2/2/1993,3377.296
2/3/1993,3377.296
2/4/1993,3377.296
2/5/1993,3377.296
2/8/1993,3377.296
2/9/1993,3377.296
2/10/1993,3377.296
2/11/1993,3377.296
2/12/1993,3377.296
2/15/1993,3377.296
2/16/1993,3377.296
2/17/1993,3377.296
2/18/1993,3377.296
2/19/1993,3377.296
2/22/1993,3377.296
2/23/1993,3377.296
2/24/1993,3377.296
2/25/1993,3377.296
2/26/1993,3524.124
3/1/1993,3524.124
3/2/1993,3524.124
3/3/1993,3524.124
3/4/1993,3524.124
3/5/1993,3524.124
3/8/1993,3524.124
3/9/1993,3524.124
3/10/1993,3524.124
3/11/1993,3524.124
3/12/1993,3524.124
3/15/1993,3524.124
3/16/1993,3524.124
3/17/1993,3524.124
3/18/1993,3524.124
3/19/1993,3524.124
3/22/1993,3524.124
3/23/1993,3524.124
3/24/1993,3524.124
3/25/1993,3524.124
3/26/1993,3524.124
3/29/1993,3524.124
3/30/1993,3524.124
3/31/1993,4020.52
4/1/1993,4020.52
4/2/1993,4020.52
4/5/1993,4020.52
4/6/1993,4020.52
4/7/1993,4020.52
4/8/1993,4020.52
4/9/1993,4020.52
4/12/1993,4020.52
4/13/1993,4020.52
4/14/1993,4020.52
4/15/1993,4020.52
4/16/1993,4020.52
4/19/1993,4020.52
4/20/1993,4020.52
4/21/1993,4020.52
4/22/1993,4020.52
4/23/1993,4020.52
4/26/1993,4020.52
4/27/1993,4020.52
4/28/1993,4020.52
4/29/1993,4020.52
4/30/1993,4735.777
5/3/1993,4735.777
5/4/1993,4735.777
5/5/1993,4735.777
5/6/1993,4735.777
5/7/1993,4735.777
5/10/1993,4735.777
5/11/1993,4735.777
5/12/1993,4735.777
5/13/1993,4735.777
5/14/1993,4735.777
5/17/1993,4735.777
5/18/1993,4735.777
5/19/1993,4735.777
5/20/1993,4735.777
5/21/1993,4735.777
5/24/1993,4735.777
5/25/1993,4735.777
5/26/1993,4735.777
5/27/1993,4735.777
5/28/1993,4735.777
5/31/1993,4866.879
6/1/1993,4866.879
6/2/1993,4866.879
6/3/1993,4866.879
6/4/1993,4866.879
6/7/1993,4866.879
6/8/1993,4866.879
6/9/1993,4866.879
6/10/1993,4866.879
6/11/1993,4866.879
6/14/1993,4866.879
6/15/1993,4866.879
6/16/1993,4866.879
6/17/1993,4866.879
6/18/1993,4866.879
6/21/1993,4866.879
6/22/1993,4866.879
6/23/1993,4866.879
6/24/1993,4866.879
6/25/1993,4866.879
6/28/1993,4866.879
6/29/1993,4866.879
6/30/1993,4800.047
7/1/1993,4800.047
7/2/1993,4800.047
7/5/1993,4800.047
7/6/1993,4800.047
7/7/1993,4800.047
7/8/1993,4800.047
7/9/1993,4800.047
7/12/1993,4800.047
7/13/1993,4800.047
7/14/1993,4800.047
7/15/1993,4800.047
7/16/1993,4800.047
7/19/1993,4800.047
7/20/1993,4800.047
7/21/1993,4800.047
7/22/1993,4800.047
7/23/1993,4800.047
7/26/1993,4800.047
7/27/1993,4800.047
7/28/1993,4800.047
7/29/1993,4800.047
7/30/1993,5104.723
8/2/1993,5104.723
8/3/1993,5104.723
8/4/1993,5104.723
8/5/1993,5104.723
8/6/1993,5104.723
8/9/1993,5104.723
8/10/1993,5104.723
8/11/1993,5104.723
8/12/1993,5104.723
8/13/1993,5104.723
8/16/1993,5104.723
8/17/1993,5104.723
8/18/1993,5104.723
8/19/1993,5104.723
8/20/1993,5104.723
8/23/1993,5104.723
8/24/1993,5104.723
8/25/1993,5104.723
8/26/1993,5104.723
8/27/1993,5104.723
8/30/1993,5104.723
8/31/1993,5216.734
9/1/1993,5216.734
9/2/1993,5216.734
9/3/1993,5216.734
9/6/1993,5216.734
9/7/1993,5216.734
9/8/1993,5216.734
9/9/1993,5216.734
9/10/1993,5216.734
9/13/1993,5216.734
9/14/1993,5216.734
9/15/1993,5216.734
9/16/1993,5216.734
9/17/1993,5216.734
9/20/1993,5216.734
9/21/1993,5216.734
9/22/1993,5216.734
9/23/1993,5216.734
9/24/1993,5216.734
9/27/1993,5216.734
9/28/1993,5216.734
9/29/1993,5216.734
9/30/1993,4969.422
10/1/1993,4969.422
10/4/1993,4969.422
10/5/1993,4969.422
10/6/1993,4969.422
10/7/1993,4969.422
10/8/1993,4969.422
10/11/1993,4969.422
10/12/1993,4969.422
10/13/1993,4969.422
10/14/1993,4969.422
10/15/1993,4969.422
10/18/1993,4969.422
10/19/1993,4969.422
10/20/1993,4969.422
10/21/1993,4969.422
10/22/1993,4969.422
10/25/1993,4969.422
10/26/1993,4969.422
10/27/1993,4969.422
10/28/1993,4969.422
10/29/1993,4947.445
11/1/1993,4947.445
11/2/1993,4947.445
11/3/1993,4947.445
11/4/1993,4947.445
11/5/1993,4947.445
11/8/1993,4947.445
11/9/1993,4947.445
11/10/1993,4947.445
11/11/1993,4947.445
11/12/1993,4947.445
11/15/1993,4947.445
11/16/1993,4947.445
11/17/1993,4947.445
11/18/1993,4947.445
11/19/1993,4947.445
11/22/1993,4947.445
11/23/1993,4947.445
11/24/1993,4947.445
11/25/1993,4947.445
11/26/1993,4947.445
11/29/1993,4947.445
11/30/1993,4126.953
12/1/1993,4126.953
12/2/1993,4126.953
12/3/1993,4126.953
12/6/1993,4126.953
12/7/1993,4126.953
12/8/1993,4126.953
12/9/1993,4126.953
12/10/1993,4126.953
12/13/1993,4126.953
12/14/1993,4126.953
12/15/1993,4126.953
12/16/1993,4126.953
12/17/1993,4126.953
12/20/1993,4126.953
12/21/1993,4126.953
12/22/1993,4126.953
12/23/1993,4126.953
12/24/1993,4126.953
12/27/1993,4126.953
12/28/1993,4126.953
12/29/1993,4126.953
12/30/1993,4126.953
12/31/1993,4258.441
1/3/1994,4258.441
1/4/1994,4258.441
1/5/1994,4258.441
1/6/1994,4258.441
1/7/1994,4258.441
1/10/1994,4258.441
1/11/1994,4258.441
1/12/1994,4258.441
1/13/1994,4258.441
1/14/1994,4258.441
1/17/1994,4258.441
1/18/1994,4258.441
1/19/1994,4258.441
1/20/1994,4258.441
1/21/1994,4258.441
1/24/1994,4258.441
1/25/1994,4258.441
1/26/1994,4258.441
1/27/1994,4258.441
1/28/1994,4258.441
1/31/1994,4946.594
2/1/1994,4946.594
2/2/1994,4946.594
2/3/1994,4946.594
2/4/1994,4946.594
2/7/1994,4946.594
2/8/1994,4946.594
2/9/1994,4946.594
2/10/1994,4946.594
2/11/1994,4946.594
2/14/1994,4946.594
2/15/1994,4946.594
2/16/1994,4946.594
2/17/1994,4946.594
2/18/1994,4946.594
2/21/1994,4946.594
2/22/1994,4946.594
2/23/1994,4946.594
2/24/1994,4946.594
2/25/1994,4946.594
2/28/1994,5173.41
3/1/1994,5173.41
3/2/1994,5173.41
3/3/1994,5173.41
3/4/1994,5173.41
3/7/1994,5173.41
3/8/1994,5173.41
3/9/1994,5173.41
3/10/1994,5173.41
3/11/1994,5173.41
3/14/1994,5173.41
3/15/1994,5173.41
3/16/1994,5173.41
3/17/1994,5173.41
3/18/1994,5173.41
3/21/1994,5173.41
3/22/1994,5173.41
3/23/1994,5173.41
3/24/1994,5173.41
3/25/1994,5173.41
3/28/1994,5173.41
3/29/1994,5173.41
3/30/1994,5173.41
3/31/1994,4952.746
4/1/1994,4952.746
4/4/1994,4952.746
4/5/1994,4952.746
4/6/1994,4952.746
4/7/1994,4952.746
4/8/1994,4952.746
4/11/1994,4952.746
4/12/1994,4952.746
4/13/1994,4952.746
4/14/1994,4952.746
4/15/1994,4952.746
4/18/1994,4952.746
4/19/1994,4952.746
4/20/1994,4952.746
4/21/1994,4952.746
4/22/1994,4952.746
4/25/1994,4952.746
4/26/1994,4952.746
4/27/1994,4952.746
4/28/1994,4952.746
4/29/1994,5164.5
5/2/1994,5164.5
5/3/1994,5164.5
5/4/1994,5164.5
5/5/1994,5164.5
5/6/1994,5164.5
5/9/1994,5164.5
5/10/1994,5164.5
5/11/1994,5164.5
5/12/1994,5164.5
5/13/1994,5164.5
5/16/1994,5164.5
5/17/1994,5164.5
5/18/1994,5164.5
5/19/1994,5164.5
5/20/1994,5164.5
5/23/1994,5164.5
5/24/1994,5164.5
5/25/1994,5164.5
5/26/1994,5164.5
5/27/1994,5164.5
5/30/1994,5164.5
5/31/1994,5278.172
6/1/1994,5278.172
6/2/1994,5278.172
6/3/1994,5278.172
6/6/1994,5278.172
6/7/1994,5278.172
6/8/1994,5278.172
6/9/1994,5278.172
6/10/1994,5278.172
6/13/1994,5278.172
6/14/1994,5278.172
6/15/1994,5278.172
6/16/1994,5278.172
6/17/1994,5278.172
6/20/1994,5278.172
6/21/1994,5278.172
6/22/1994,5278.172
6/23/1994,5278.172
6/24/1994,5278.172
6/27/1994,5278.172
6/28/1994,5278.172
6/29/1994,5278.172
6/30/1994,5539.133
7/1/1994,5539.133
7/4/1994,5539.133
7/5/1994,5539.133
7/6/1994,5539.133
7/7/1994,5539.133
7/8/1994,5539.133
7/11/1994,5539.133
7/12/1994,5539.133
7/13/1994,5539.133
7/14/1994,5539.133
7/15/1994,5539.133
7/18/1994,5539.133
7/19/1994,5539.133
7/20/1994,5539.133
7/21/1994,5539.133
7/22/1994,5539.133
7/25/1994,5539.133
7/26/1994,5539.133
7/27/1994,5539.133
7/28/1994,5539.133
7/29/1994,5340.836
8/1/1994,5340.836
8/2/1994,5340.836
8/3/1994,5340.836
8/4/1994,5340.836
8/5/1994,5340.836
8/8/1994,5340.836
8/9/1994,5340.836
8/10/1994,5340.836
8/11/1994,5340.836
8/12/1994,5340.836
8/15/1994,5340.836
8/16/1994,5340.836
8/17/1994,5340.836
8/18/1994,5340.836
8/19/1994,5340.836
8/22/1994,5340.836
8/23/1994,5340.836
8/24/1994,5340.836
8/25/1994,5340.836
8/26/1994,5340.836
8/29/1994,5340.836
8/30/1994,5340.836
8/31/1994,5377.84
9/1/1994,5377.84
9/2/1994,5377.84
9/5/1994,5377.84
9/6/1994,5377.84
9/7/1994,5377.84
9/8/1994,5377.84
9/9/1994,5377.84
9/12/1994,5377.84
9/13/1994,5377.84
9/14/1994,5377.84
9/15/1994,5377.84
9/16/1994,5377.84
9/19/1994,5377.84
9/20/1994,5377.84
9/21/1994,5377.84
9/22/1994,5377.84
9/23/1994,5377.84
9/26/1994,5377.84
9/27/1994,5377.84
9/28/1994,5377.84
9/29/1994,5377.84
9/30/1994,5245.727
10/3/1994,5245.727
10/4/1994,5245.727
10/5/1994,5245.727
10/6/1994,5245.727
10/7/1994,5245.727
10/10/1994,5245.727
10/11/1994,5245.727
10/12/1994,5245.727
10/13/1994,5245.727
10/14/1994,5245.727
10/17/1994,5245.727
10/18/1994,5245.727
10/19/1994,5245.727
10/20/1994,5245.727
10/21/1994,5245.727
10/24/1994,5245.727
10/25/1994,5245.727
10/26/1994,5245.727
10/27/1994,5245.727
10/28/1994,5245.727
10/31/1994,5390.227
11/1/1994,5390.227
11/2/1994,5390.227
11/3/1994,5390.227
11/4/1994,5390.227
11/7/1994,5390.227
11/8/1994,5390.227
11/9/1994,5390.227
11/10/1994,5390.227
11/11/1994,5390.227
11/14/1994,5390.227
11/15/1994,5390.227
11/16/1994,5390.227
11/17/1994,5390.227
11/18/1994,5390.227
11/21/1994,5390.227
11/22/1994,5390.227
11/23/1994,5390.227
11/24/1994,5390.227
11/25/1994,5390.227
11/28/1994,5390.227
11/29/1994,5390.227
11/30/1994,5119.625
12/1/1994,5119.625
12/2/1994,5119.625
12/5/1994,5119.625
12/6/1994,5119.625
12/7/1994,5119.625
12/8/1994,5119.625
12/9/1994,5119.625
12/12/1994,5119.625
12/13/1994,5119.625
12/14/1994,5119.625
12/15/1994,5119.625
12/16/1994,5119.625
12/19/1994,5119.625
12/20/1994,5119.625
12/21/1994,5119.625
12/22/1994,5119.625
12/23/1994,5119.625
12/26/1994,5119.625
12/27/1994,5119.625
12/28/1994,5119.625
12/29/1994,5119.625
12/30/1994,5179.027
1/2/1995,5179.027
1/3/1995,5179.027
1/4/1995,5179.027
1/5/1995,5179.027
1/6/1995,5179.027
1/9/1995,5179.027
1/10/1995,5179.027
1/11/1995,5179.027
1/12/1995,5179.027
1/13/1995,5179.027
1/16/1995,5179.027
1/17/1995,5179.027
1/18/1995,5179.027
1/19/1995,5179.027
1/20/1995,5179.027
1/23/1995,5179.027
1/24/1995,5179.027
1/25/1995,5179.027
1/26/1995,5179.027
1/27/1995,5179.027
1/30/1995,5179.027
1/31/1995,4877.629
2/1/1995,4877.629
2/2/1995,4877.629
2/3/1995,4877.629
2/6/1995,4877.629
2/7/1995,4877.629
2/8/1995,4877.629
2/9/1995,4877.629
2/10/1995,4877.629
2/13/1995,4877.629
2/14/1995,4877.629
2/15/1995,4877.629
2/16/1995,4877.629
2/17/1995,4877.629
2/20/1995,4877.629
2/21/1995,4877.629
2/22/1995,4877.629
2/23/1995,4877.629
2/24/1995,4877.629
2/27/1995,4877.629
2/28/1995,4642.723
3/1/1995,4642.723
3/2/1995,4642.723
3/3/1995,4642.723
3/6/1995,4642.723
3/7/1995,4642.723
3/8/1995,4642.723
3/9/1995,4642.723
3/10/1995,4642.723
3/13/1995,4642.723
3/14/1995,4642.723
3/15/1995,4642.723
3/16/1995,4642.723
3/17/1995,4642.723
3/20/1995,4642.723
3/21/1995,4642.723
3/22/1995,4642.723
3/23/1995,4642.723
3/24/1995,4642.723
3/27/1995,4642.723
3/28/1995,4642.723
3/29/1995,4642.723
3/30/1995,4642.723
3/31/1995,5070.676
4/3/1995,5070.676
4/4/1995,5070.676
4/5/1995,5070.676
4/6/1995,5070.676
4/7/1995,5070.676
4/10/1995,5070.676
4/11/1995,5070.676
4/12/1995,5070.676
4/13/1995,5070.676
4/14/1995,5070.676
4/17/1995,5070.676
4/18/1995,5070.676
4/19/1995,5070.676
4/20/1995,5070.676
4/21/1995,5070.676
4/24/1995,5070.676
4/25/1995,5070.676
4/26/1995,5070.676
4/27/1995,5070.676
4/28/1995,5318.891
5/1/1995,5318.891
5/2/1995,5318.891
5/3/1995,5318.891
5/4/1995,5318.891
5/5/1995,5318.891
5/8/1995,5318.891
5/9/1995,5318.891
5/10/1995,5318.891
5/11/1995,5318.891
5/12/1995,5318.891
5/15/1995,5318.891
5/16/1995,5318.891
5/17/1995,5318.891
5/18/1995,5318.891
5/19/1995,5318.891
5/22/1995,5318.891
5/23/1995,5318.891
5/24/1995,5318.891
5/25/1995,5318.891
5/26/1995,5318.891
5/29/1995,5318.891
5/30/1995,5318.891
5/31/1995,4989.77
6/1/1995,4989.77
6/2/1995,4989.77
6/5/1995,4989.77
6/6/1995,4989.77
6/7/1995,4989.77
6/8/1995,4989.77
6/9/1995,4989.77
6/12/1995,4989.77
6/13/1995,4989.77
6/14/1995,4989.77
6/15/1995,4989.77
6/16/1995,4989.77
6/19/1995,4989.77
6/20/1995,4989.77
6/21/1995,4989.77
6/22/1995,4989.77
6/23/1995,4989.77
6/26/1995,4989.77
6/27/1995,4989.77
6/28/1995,4989.77
6/29/1995,4989.77
6/30/1995,4752.09
7/3/1995,4752.09
7/4/1995,4752.09
7/5/1995,4752.09
7/6/1995,4752.09
7/7/1995,4752.09
7/10/1995,4752.09
7/11/1995,4752.09
7/12/1995,4752.09
7/13/1995,4752.09
7/14/1995,4752.09
7/17/1995,4752.09
7/18/1995,4752.09
7/19/1995,4752.09
7/20/1995,4752.09
7/21/1995,4752.09
7/24/1995,4752.09
7/25/1995,4752.09
7/26/1995,4752.09
7/27/1995,4752.09
7/28/1995,4752.09
7/31/1995,5131.043
8/1/1995,5131.043
8/2/1995,5131.043
8/3/1995,5131.043
8/4/1995,5131.043
8/7/1995,5131.043
8/8/1995,5131.043
8/9/1995,5131.043
8/10/1995,5131.043
8/11/1995,5131.043
8/14/1995,5131.043
8/15/1995,5131.043
8/16/1995,5131.043
8/17/1995,5131.043
8/18/1995,5131.043
8/21/1995,5131.043
8/22/1995,5131.043
8/23/1995,5131.043
8/24/1995,5131.043
8/25/1995,5131.043
8/28/1995,5131.043
8/29/1995,5131.043
8/30/1995,5131.043
8/31/1995,4925.43
9/1/1995,4925.43
9/4/1995,4925.43
9/5/1995,4925.43
9/6/1995,4925.43
9/7/1995,4925.43
9/8/1995,4925.43
9/11/1995,4925.43
9/12/1995,4925.43
9/13/1995,4925.43
9/14/1995,4925.43
9/15/1995,4925.43
9/18/1995,4925.43
9/19/1995,4925.43
9/20/1995,4925.43
9/21/1995,4925.43
9/22/1995,4925.43
9/25/1995,4925.43
9/26/1995,4925.43
9/27/1995,4925.43
9/28/1995,4925.43
9/29/1995,4967.863
10/2/1995,4967.863
10/3/1995,4967.863
10/4/1995,4967.863
10/5/1995,4967.863
10/6/1995,4967.863
10/9/1995,4967.863
10/10/1995,4967.863
10/11/1995,4967.863
10/12/1995,4967.863
10/13/1995,4967.863
10/16/1995,4967.863
10/17/1995,4967.863
10/18/1995,4967.863
10/19/1995,4967.863
10/20/1995,4967.863
10/23/1995,4967.863
10/24/1995,4967.863
10/25/1995,4967.863
10/26/1995,4967.863
10/27/1995,4967.863
10/30/1995,4967.863
10/31/1995,4690.641
11/1/1995,4690.641
11/2/1995,4690.641
11/3/1995,4690.641
11/6/1995,4690.641
11/7/1995,4690.641
11/8/1995,4690.641
11/9/1995,4690.641
11/10/1995,4690.641
11/13/1995,4690.641
11/14/1995,4690.641
11/15/1995,4690.641
11/16/1995,4690.641
11/17/1995,4690.641
11/20/1995,4690.641
11/21/1995,4690.641
11/22/1995,4690.641
11/23/1995,4690.641
11/24/1995,4690.641
11/27/1995,4690.641
11/28/1995,4690.641
11/29/1995,4690.641
11/30/1995,4968.91
12/1/1995,4968.91
12/4/1995,4968.91
12/5/1995,4968.91
12/6/1995,4968.91
12/7/1995,4968.91
12/8/1995,4968.91
12/11/1995,4968.91
12/12/1995,4968.91
12/13/1995,4968.91
12/14/1995,4968.91
12/15/1995,4968.91
12/18/1995,4968.91
12/19/1995,4968.91
12/20/1995,4968.91
12/21/1995,4968.91
12/22/1995,4968.91
12/25/1995,4968.91
12/26/1995,4968.91
12/27/1995,4968.91
12/28/1995,4968.91
12/29/1995,5223.574
1/1/1996,5223.574
1/2/1996,5223.574
1/3/1996,5223.574
1/4/1996,5223.574
1/5/1996,5223.574
1/8/1996,5223.574
1/9/1996,5223.574
1/10/1996,5223.574
1/11/1996,5223.574
1/12/1996,5223.574
1/15/1996,5223.574
1/16/1996,5223.574
1/17/1996,5223.574
1/18/1996,5223.574
1/19/1996,5223.574
1/22/1996,5223.574
1/23/1996,5223.574
1/24/1996,5223.574
1/25/1996,5223.574
1/26/1996,5223.574
1/29/1996,5223.574
1/30/1996,5223.574
1/31/1996,5155.535
2/1/1996,5155.535
2/2/1996,5155.535
2/5/1996,5155.535
2/6/1996,5155.535
2/7/1996,5155.535
2/8/1996,5155.535
2/9/1996,5155.535
2/12/1996,5155.535
2/13/1996,5155.535
2/14/1996,5155.535
2/15/1996,5155.535
2/16/1996,5155.535
2/19/1996,5155.535
2/20/1996,5155.535
2/21/1996,5155.535
2/22/1996,5155.535
2/23/1996,5155.535
2/26/1996,5155.535
2/27/1996,5155.535
2/28/1996,5155.535
2/29/1996,5064.363
3/1/1996,5064.363
3/4/1996,5064.363
3/5/1996,5064.363
3/6/1996,5064.363
3/7/1996,5064.363
3/8/1996,5064.363
3/11/1996,5064.363
3/12/1996,5064.363
3/13/1996,5064.363
3/14/1996,5064.363
3/15/1996,5064.363
3/18/1996,5064.363
3/19/1996,5064.363
3/20/1996,5064.363
3/21/1996,5064.363
3/22/1996,5064.363
3/25/1996,5064.363
3/26/1996,5064.363
3/27/1996,5064.363
3/28/1996,5064.363
3/29/1996,5243.699
4/1/1996,5243.699
4/2/1996,5243.699
4/3/1996,5243.699
4/4/1996,5243.699
4/5/1996,5243.699
4/8/1996,5243.699
4/9/1996,5243.699
4/10/1996,5243.699
4/11/1996,5243.699
4/12/1996,5243.699
4/15/1996,5243.699
4/16/1996,5243.699
4/17/1996,5243.699
4/18/1996,5243.699
4/19/1996,5243.699
4/22/1996,5243.699
4/23/1996,5243.699
4/24/1996,5243.699
4/25/1996,5243.699
4/26/1996,5243.699
4/29/1996,5243.699
4/30/1996,5542.461
5/1/1996,5542.461
5/2/1996,5542.461
5/3/1996,5542.461
5/6/1996,5542.461
5/7/1996,5542.461
5/8/1996,5542.461
5/9/1996,5542.461
5/10/1996,5542.461
5/13/1996,5542.461
5/14/1996,5542.461
5/15/1996,5542.461
5/16/1996,5542.461
5/17/1996,5542.461
5/20/1996,5542.461
5/21/1996,5542.461
5/22/1996,5542.461
5/23/1996,5542.461
5/24/1996,5542.461
5/27/1996,5542.461
5/28/1996,5542.461
5/29/1996,5542.461
5/30/1996,5542.461
5/31/1996,5257.824
6/3/1996,5257.824
6/4/1996,5257.824
6/5/1996,5257.824
6/6/1996,5257.824
6/7/1996,5257.824
6/10/1996,5257.824
6/11/1996,5257.824
6/12/1996,5257.824
6/13/1996,5257.824
6/14/1996,5257.824
6/17/1996,5257.824
6/18/1996,5257.824
6/19/1996,5257.824
6/20/1996,5257.824
6/21/1996,5257.824
6/24/1996,5257.824
6/25/1996,5257.824
6/26/1996,5257.824
6/27/1996,5257.824
6/28/1996,5286.234
7/1/1996,5286.234
7/2/1996,5286.234
7/3/1996,5286.234
7/4/1996,5286.234
7/5/1996,5286.234
7/8/1996,5286.234
7/9/1996,5286.234
7/10/1996,5286.234
7/11/1996,5286.234
7/12/1996,5286.234
7/15/1996,5286.234
7/16/1996,5286.234
7/17/1996,5286.234
7/18/1996,5286.234
7/19/1996,5286.234
7/22/1996,5286.234
7/23/1996,5286.234
7/24/1996,5286.234
7/25/1996,5286.234
7/26/1996,5286.234
7/29/1996,5286.234
7/30/1996,5286.234
7/31/1996,5050.129
8/1/1996,5050.129
8/2/1996,5050.129
8/5/1996,5050.129
8/6/1996,5050.129
8/7/1996,5050.129
8/8/1996,5050.129
8/9/1996,5050.129
8/12/1996,5050.129
8/13/1996,5050.129
8/14/1996,5050.129
8/15/1996,5050.129
8/16/1996,5050.129
8/19/1996,5050.129
8/20/1996,5050.129
8/21/1996,5050.129
8/22/1996,5050.129
8/23/1996,5050.129
8/26/1996,5050.129
8/27/1996,5050.129
8/28/1996,5050.129
8/29/1996,5050.129
8/30/1996,4825.02
9/2/1996,4825.02
9/3/1996,4825.02
9/4/1996,4825.02
9/5/1996,4825.02
9/6/1996,4825.02
9/9/1996,4825.02
9/10/1996,4825.02
9/11/1996,4825.02
9/12/1996,4825.02
9/13/1996,4825.02
9/16/1996,4825.02
9/17/1996,4825.02
9/18/1996,4825.02
9/19/1996,4825.02
9/20/1996,4825.02
9/23/1996,4825.02
9/24/1996,4825.02
9/25/1996,4825.02
9/26/1996,4825.02
9/27/1996,4825.02
9/30/1996,4992.781
10/1/1996,4992.781
10/2/1996,4992.781
10/3/1996,4992.781
10/4/1996,4992.781
10/7/1996,4992.781
10/8/1996,4992.781
10/9/1996,4992.781
10/10/1996,4992.781
10/11/1996,4992.781
10/14/1996,4992.781
10/15/1996,4992.781
10/16/1996,4992.781
10/17/1996,4992.781
10/18/1996,4992.781
10/21/1996,4992.781
10/22/1996,4992.781
10/23/1996,4992.781
10/24/1996,4992.781
10/25/1996,4992.781
10/28/1996,4992.781
10/29/1996,4992.781
10/30/1996,4992.781
10/31/1996,4658.379
11/1/1996,4658.379
11/4/1996,4658.379
11/5/1996,4658.379
11/6/1996,4658.379
11/7/1996,4658.379
11/8/1996,4658.379
11/11/1996,4658.379
11/12/1996,4658.379
11/13/1996,4658.379
11/14/1996,4658.379
11/15/1996,4658.379
11/18/1996,4658.379
11/19/1996,4658.379
11/20/1996,4658.379
11/21/1996,4658.379
11/22/1996,4658.379
11/25/1996,4658.379
11/26/1996,4658.379
11/27/1996,4658.379
11/28/1996,4658.379
11/29/1996,4747.816
12/2/1996,4747.816
12/3/1996,4747.816
12/4/1996,4747.816
12/5/1996,4747.816
12/6/1996,4747.816
12/9/1996,4747.816
12/10/1996,4747.816
12/11/1996,4747.816
12/12/1996,4747.816
12/13/1996,4747.816
12/16/1996,4747.816
12/17/1996,4747.816
12/18/1996,4747.816
12/19/1996,4747.816
12/20/1996,4747.816
12/23/1996,4747.816
12/24/1996,4747.816
12/25/1996,4747.816
12/26/1996,4747.816
12/27/1996,4747.816
12/30/1996,4747.816
12/31/1996,4420.195
1/1/1997,4420.195
1/2/1997,4420.195
1/3/1997,4420.195
1/6/1997,4420.195
1/7/1997,4420.195
1/8/1997,4420.195
1/9/1997,4420.195
1/10/1997,4420.195
1/13/1997,4420.195
1/14/1997,4420.195
1/15/1997,4420.195
1/16/1997,4420.195
1/17/1997,4420.195
1/20/1997,4420.195
1/21/1997,4420.195
1/22/1997,4420.195
1/23/1997,4420.195
1/24/1997,4420.195
1/27/1997,4420.195
1/28/1997,4420.195
1/29/1997,4420.195
1/30/1997,4420.195
1/31/1997,3939.634
2/3/1997,3939.634
2/4/1997,3939.634
2/5/1997,3939.634
2/6/1997,3939.634
2/7/1997,3939.634
2/10/1997,3939.634
2/11/1997,3939.634
2/12/1997,3939.634
2/13/1997,3939.634
2/14/1997,3939.634
2/17/1997,3939.634
2/18/1997,3939.634
2/19/1997,3939.634
2/20/1997,3939.634
2/21/1997,3939.634
2/24/1997,3939.634
2/25/1997,3939.634
2/26/1997,3939.634
2/27/1997,3939.634
2/28/1997,4032.208
3/3/1997,4032.208
3/4/1997,4032.208
3/5/1997,4032.208
3/6/1997,4032.208
3/7/1997,4032.208
3/10/1997,4032.208
3/11/1997,4032.208
3/12/1997,4032.208
3/13/1997,4032.208
3/14/1997,4032.208
3/17/1997,4032.208
3/18/1997,4032.208
3/19/1997,4032.208
3/20/1997,4032.208
3/21/1997,4032.208
3/24/1997,4032.208
3/25/1997,4032.208
3/26/1997,4032.208
3/27/1997,4032.208
3/28/1997,4032.208
3/31/1997,3899.904
4/1/1997,3899.904
4/2/1997,3899.904
4/3/1997,3899.904
4/4/1997,3899.904
4/7/1997,3899.904
4/8/1997,3899.904
4/9/1997,3899.904
4/10/1997,3899.904
4/11/1997,3899.904
4/14/1997,3899.904
4/15/1997,3899.904
4/16/1997,3899.904
4/17/1997,3899.904
4/18/1997,3899.904
4/21/1997,3899.904
4/22/1997,3899.904
4/23/1997,3899.904
4/24/1997,3899.904
4/25/1997,3899.904
4/28/1997,3899.904
4/29/1997,3899.904
4/30/1997,4041.873
5/1/1997,4041.873
5/2/1997,4041.873
5/5/1997,4041.873
5/6/1997,4041.873
5/7/1997,4041.873
5/8/1997,4041.873
5/9/1997,4041.873
5/12/1997,4041.873
5/13/1997,4041.873
5/14/1997,4041.873
5/15/1997,4041.873
5/16/1997,4041.873
5/19/1997,4041.873
5/20/1997,4041.873
5/21/1997,4041.873
5/22/1997,4041.873
5/23/1997,4041.873
5/26/1997,4041.873
5/27/1997,4041.873
5/28/1997,4041.873
5/29/1997,4041.873
5/30/1997,4488.852
6/2/1997,4488.852
6/3/1997,4488.852
6/4/1997,4488.852
6/5/1997,4488.852
6/6/1997,4488.852
6/9/1997,4488.852
6/10/1997,4488.852
6/11/1997,4488.852
6/12/1997,4488.852
6/13/1997,4488.852
6/16/1997,4488.852
6/17/1997,4488.852
6/18/1997,4488.852
6/19/1997,4488.852
6/20/1997,4488.852
6/23/1997,4488.852
6/24/1997,4488.852
6/25/1997,4488.852
6/26/1997,4488.852
6/27/1997,4488.852
6/30/1997,4824.91
7/1/1997,4824.91
7/2/1997,4824.91
7/3/1997,4824.91
7/4/1997,4824.91
7/7/1997,4824.91
7/8/1997,4824.91
7/9/1997,4824.91
7/10/1997,4824.91
7/11/1997,4824.91
7/14/1997,4824.91
7/15/1997,4824.91
7/16/1997,4824.91
7/17/1997,4824.91
7/18/1997,4824.91
7/21/1997,4824.91
7/22/1997,4824.91
7/23/1997,4824.91
7/24/1997,4824.91
7/25/1997,4824.91
7/28/1997,4824.91
7/29/1997,4824.91
7/30/1997,4824.91
7/31/1997,4678.48
8/1/1997,4678.48
8/4/1997,4678.48
8/5/1997,4678.48
8/6/1997,4678.48
8/7/1997,4678.48
8/8/1997,4678.48
8/11/1997,4678.48
8/12/1997,4678.48
8/13/1997,4678.48
8/14/1997,4678.48
8/15/1997,4678.48
8/18/1997,4678.48
8/19/1997,4678.48
8/20/1997,4678.48
8/21/1997,4678.48
8/22/1997,4678.48
8/25/1997,4678.48
8/26/1997,4678.48
8/27/1997,4678.48
8/28/1997,4678.48
8/29/1997,4273.277
9/1/1997,4273.277
9/2/1997,4273.277
9/3/1997,4273.277
9/4/1997,4273.277
9/5/1997,4273.277
9/8/1997,4273.277
9/9/1997,4273.277
9/10/1997,4273.277
9/11/1997,4273.277
9/12/1997,4273.277
9/15/1997,4273.277
9/16/1997,4273.277
9/17/1997,4273.277
9/18/1997,4273.277
9/19/1997,4273.277
9/22/1997,4273.277
9/23/1997,4273.277
9/24/1997,4273.277
9/25/1997,4273.277
9/26/1997,4273.277
9/29/1997,4273.277
9/30/1997,4209.227
10/1/1997,4209.227
10/2/1997,4209.227
10/3/1997,4209.227
10/6/1997,4209.227
10/7/1997,4209.227
10/8/1997,4209.227
10/9/1997,4209.227
10/10/1997,4209.227
10/13/1997,4209.227
10/14/1997,4209.227
10/15/1997,4209.227
10/16/1997,4209.227
10/17/1997,4209.227
10/20/1997,4209.227
10/21/1997,4209.227
10/22/1997,4209.227
10/23/1997,4209.227
10/24/1997,4209.227
10/27/1997,4209.227
10/28/1997,4209.227
10/29/1997,4209.227
10/30/1997,4209.227
10/31/1997,3817.695
11/3/1997,3817.695
11/4/1997,3817.695
11/5/1997,3817.695
11/6/1997,3817.695
11/7/1997,3817.695
11/10/1997,3817.695
11/11/1997,3817.695
11/12/1997,3817.695
11/13/1997,3817.695
11/14/1997,3817.695
11/17/1997,3817.695
11/18/1997,3817.695
11/19/1997,3817.695
11/20/1997,3817.695
11/21/1997,3817.695
11/24/1997,3817.695
11/25/1997,3817.695
11/26/1997,3817.695
11/27/1997,3817.695
11/28/1997,3583.906
12/1/1997,3583.906
12/2/1997,3583.906
12/3/1997,3583.906
12/4/1997,3583.906
12/5/1997,3583.906
12/8/1997,3583.906
12/9/1997,3583.906
12/10/1997,3583.906
12/11/1997,3583.906
12/12/1997,3583.906
12/15/1997,3583.906
12/16/1997,3583.906
12/17/1997,3583.906
12/18/1997,3583.906
12/19/1997,3583.906
12/22/1997,3583.906
12/23/1997,3583.906
12/24/1997,3583.906
12/25/1997,3583.906
12/26/1997,3583.906
12/29/1997,3583.906
12/30/1997,3583.906
12/31/1997,3379.349
1/1/1998,3379.349
1/2/1998,3379.349
1/5/1998,3379.349
1/6/1998,3379.349
1/7/1998,3379.349
1/8/1998,3379.349
1/9/1998,3379.349
1/12/1998,3379.349
1/13/1998,3379.349
1/14/1998,3379.349
1/15/1998,3379.349
1/16/1998,3379.349
1/19/1998,3379.349
1/20/1998,3379.349
1/21/1998,3379.349
1/22/1998,3379.349
1/23/1998,3379.349
1/26/1998,3379.349
1/27/1998,3379.349
1/28/1998,3379.349
1/29/1998,3379.349
1/30/1998,3681.389
2/2/1998,3681.389
2/3/1998,3681.389
2/4/1998,3681.389
2/5/1998,3681.389
2/6/1998,3681.389
2/9/1998,3681.389
2/10/1998,3681.389
2/11/1998,3681.389
2/12/1998,3681.389
2/13/1998,3681.389
2/16/1998,3681.389
2/17/1998,3681.389
2/18/1998,3681.389
2/19/1998,3681.389
2/20/1998,3681.389
2/23/1998,3681.389
2/24/1998,3681.389
2/25/1998,3681.389
2/26/1998,3681.389
2/27/1998,3701.101
3/2/1998,3701.101
3/3/1998,3701.101
3/4/1998,3701.101
3/5/1998,3701.101
3/6/1998,3701.101
3/9/1998,3701.101
3/10/1998,3701.101
3/11/1998,3701.101
3/12/1998,3701.101
3/13/1998,3701.101
3/16/1998,3701.101
3/17/1998,3701.101
3/18/1998,3701.101
3/19/1998,3701.101
3/20/1998,3701.101
3/23/1998,3701.101
3/24/1998,3701.101
3/25/1998,3701.101
3/26/1998,3701.101
3/27/1998,3701.101
3/30/1998,3701.101
3/31/1998,3449.814
4/1/1998,3449.814
4/2/1998,3449.814
4/3/1998,3449.814
4/6/1998,3449.814
4/7/1998,3449.814
4/8/1998,3449.814
4/9/1998,3449.814
4/10/1998,3449.814
4/13/1998,3449.814
4/14/1998,3449.814
4/15/1998,3449.814
4/16/1998,3449.814
4/17/1998,3449.814
4/20/1998,3449.814
4/21/1998,3449.814
4/22/1998,3449.814
4/23/1998,3449.814
4/24/1998,3449.814
4/27/1998,3449.814
4/28/1998,3449.814
4/29/1998,3449.814
4/30/1998,3436.352
5/1/1998,3436.352
5/4/1998,3436.352
5/5/1998,3436.352
5/6/1998,3436.352
5/7/1998,3436.352
5/8/1998,3436.352
5/11/1998,3436.352
5/12/1998,3436.352
5/13/1998,3436.352
5/14/1998,3436.352
5/15/1998,3436.352
5/18/1998,3436.352
5/19/1998,3436.352
5/20/1998,3436.352
5/21/1998,3436.352
5/22/1998,3436.352
5/25/1998,3436.352
5/26/1998,3436.352
5/27/1998,3436.352
5/28/1998,3436.352
5/29/1998,3247.981
6/1/1998,3247.981
6/2/1998,3247.981
6/3/1998,3247.981
6/4/1998,3247.981
6/5/1998,3247.981
6/8/1998,3247.981
6/9/1998,3247.981
6/10/1998,3247.981
6/11/1998,3247.981
6/12/1998,3247.981
6/15/1998,3247.981
6/16/1998,3247.981
6/17/1998,3247.981
6/18/1998,3247.981
6/19/1998,3247.981
6/22/1998,3247.981
6/23/1998,3247.981
6/24/1998,3247.981
6/25/1998,3247.981
6/26/1998,3247.981
6/29/1998,3247.981
6/30/1998,3294.09
7/1/1998,3294.09
7/2/1998,3294.09
7/3/1998,3294.09
7/6/1998,3294.09
7/7/1998,3294.09
7/8/1998,3294.09
7/9/1998,3294.09
7/10/1998,3294.09
7/13/1998,3294.09
7/14/1998,3294.09
7/15/1998,3294.09
7/16/1998,3294.09
7/17/1998,3294.09
7/20/1998,3294.09
7/21/1998,3294.09
7/22/1998,3294.09
7/23/1998,3294.09
7/24/1998,3294.09
7/27/1998,3294.09
7/28/1998,3294.09
7/29/1998,3294.09
7/30/1998,3294.09
7/31/1998,3251.192
8/3/1998,3251.192
8/4/1998,3251.192
8/5/1998,3251.192
8/6/1998,3251.192
8/7/1998,3251.192
8/10/1998,3251.192
8/11/1998,3251.192
8/12/1998,3251.192
8/13/1998,3251.192
8/14/1998,3251.192
8/17/1998,3251.192
8/18/1998,3251.192
8/19/1998,3251.192
8/20/1998,3251.192
8/21/1998,3251.192
8/24/1998,3251.192
8/25/1998,3251.192
8/26/1998,3251.192
8/27/1998,3251.192
8/28/1998,3251.192
8/31/1998,2880.931
9/1/1998,2880.931
9/2/1998,2880.931
9/3/1998,2880.931
9/4/1998,2880.931
9/7/1998,2880.931
9/8/1998,2880.931
9/9/1998,2880.931
9/10/1998,2880.931
9/11/1998,2880.931
9/14/1998,2880.931
9/15/1998,2880.931
9/16/1998,2880.931
9/17/1998,2880.931
9/18/1998,2880.931
9/21/1998,2880.931
9/22/1998,2880.931
9/23/1998,2880.931
9/24/1998,2880.931
9/25/1998,2880.931
9/28/1998,2880.931
9/29/1998,2880.931
9/30/1998,2802.783
10/1/1998,2802.783
10/2/1998,2802.783
10/5/1998,2802.783
10/6/1998,2802.783
10/7/1998,2802.783
10/8/1998,2802.783
10/9/1998,2802.783
10/12/1998,2802.783
10/13/1998,2802.783
10/14/1998,2802.783
10/15/1998,2802.783
10/16/1998,2802.783
10/19/1998,2802.783
10/20/1998,2802.783
10/21/1998,2802.783
10/22/1998,2802.783
10/23/1998,2802.783
10/26/1998,2802.783
10/27/1998,2802.783
10/28/1998,2802.783
10/29/1998,2802.783
10/30/1998,3273.388
11/2/1998,3273.388
11/3/1998,3273.388
11/4/1998,3273.388
11/5/1998,3273.388
11/6/1998,3273.388
11/9/1998,3273.388
11/10/1998,3273.388
11/11/1998,3273.388
11/12/1998,3273.388
11/13/1998,3273.388
11/16/1998,3273.388
11/17/1998,3273.388
11/18/1998,3273.388
11/19/1998,3273.388
11/20/1998,3273.388
11/23/1998,3273.388
11/24/1998,3273.388
11/25/1998,3273.388
11/26/1998,3273.388
11/27/1998,3273.388
11/30/1998,3423.598
12/1/1998,3423.598
12/2/1998,3423.598
12/3/1998,3423.598
12/4/1998,3423.598
12/7/1998,3423.598
12/8/1998,3423.598
12/9/1998,3423.598
12/10/1998,3423.598
12/11/1998,3423.598
12/14/1998,3423.598
12/15/1998,3423.598
12/16/1998,3423.598
12/17/1998,3423.598
12/18/1998,3423.598
12/21/1998,3423.598
12/22/1998,3423.598
12/23/1998,3423.598
12/24/1998,3423.598
12/25/1998,3423.598
12/28/1998,3423.598
12/29/1998,3423.598
12/30/1998,3423.598
12/31/1998,3556.672
1/1/1999,3556.672
1/4/1999,3556.672
1/5/1999,3556.672
1/6/1999,3556.672
1/7/1999,3556.672
1/8/1999,3556.672
1/11/1999,3556.672
1/12/1999,3556.672
1/13/1999,3556.672
1/14/1999,3556.672
1/15/1999,3556.672
1/18/1999,3556.672
1/19/1999,3556.672
1/20/1999,3556.672
1/21/1999,3556.672
1/22/1999,3556.672
1/25/1999,3556.672
1/26/1999,3556.672
1/27/1999,3556.672
1/28/1999,3556.672
1/29/1999,3583.038
2/1/1999,3583.038
2/2/1999,3583.038
2/3/1999,3583.038
2/4/1999,3583.038
2/5/1999,3583.038
2/8/1999,3583.038
2/9/1999,3583.038
2/10/1999,3583.038
2/11/1999,3583.038
2/12/1999,3583.038
2/15/1999,3583.038
2/16/1999,3583.038
2/17/1999,3583.038
2/18/1999,3583.038
2/19/1999,3583.038
2/22/1999,3583.038
2/23/1999,3583.038
2/24/1999,3583.038
2/25/1999,3583.038
2/26/1999,3504.969
3/1/1999,3504.969
3/2/1999,3504.969
3/3/1999,3504.969
3/4/1999,3504.969
3/5/1999,3504.969
3/8/1999,3504.969
3/9/1999,3504.969
3/10/1999,3504.969
3/11/1999,3504.969
3/12/1999,3504.969
3/15/1999,3504.969
3/16/1999,3504.969
3/17/1999,3504.969
3/18/1999,3504.969
3/19/1999,3504.969
3/22/1999,3504.969
3/23/1999,3504.969
3/24/1999,3504.969
3/25/1999,3504.969
3/26/1999,3504.969
3/29/1999,3504.969
3/30/1999,3504.969
3/31/1999,3991.689
4/1/1999,3991.689
4/2/1999,3991.689
4/5/1999,3991.689
4/6/1999,3991.689
4/7/1999,3991.689
4/8/1999,3991.689
4/9/1999,3991.689
4/12/1999,3991.689
4/13/1999,3991.689
4/14/1999,3991.689
4/15/1999,3991.689
4/16/1999,3991.689
4/19/1999,3991.689
4/20/1999,3991.689
4/21/1999,3991.689
4/22/1999,3991.689
4/23/1999,3991.689
4/26/1999,3991.689
4/27/1999,3991.689
4/28/1999,3991.689
4/29/1999,3991.689
4/30/1999,4158.875
5/3/1999,4158.875
5/4/1999,4158.875
5/5/1999,4158.875
5/6/1999,4158.875
5/7/1999,4158.875
5/10/1999,4158.875
5/11/1999,4158.875
5/12/1999,4158.875
5/13/1999,4158.875
5/14/1999,4158.875
5/17/1999,4158.875
5/18/1999,4158.875
5/19/1999,4158.875
5/20/1999,4158.875
5/21/1999,4158.875
5/24/1999,4158.875
5/25/1999,4158.875
5/26/1999,4158.875
5/27/1999,4158.875
5/28/1999,4158.875
5/31/1999,3925.02
6/1/1999,3925.02
6/2/1999,3925.02
6/3/1999,3925.02
6/4/1999,3925.02
6/7/1999,3925.02
6/8/1999,3925.02
6/9/1999,3925.02
6/10/1999,3925.02
6/11/1999,3925.02
6/14/1999,3925.02
6/15/1999,3925.02
6/16/1999,3925.02
6/17/1999,3925.02
6/18/1999,3925.02
6/21/1999,3925.02
6/22/1999,3925.02
6/23/1999,3925.02
6/24/1999,3925.02
6/25/1999,3925.02
6/28/1999,3925.02
6/29/1999,3925.02
6/30/1999,4297.066
7/1/1999,4297.066
7/2/1999,4297.066
7/5/1999,4297.066
7/6/1999,4297.066
7/7/1999,4297.066
7/8/1999,4297.066
7/9/1999,4297.066
7/12/1999,4297.066
7/13/1999,4297.066
7/14/1999,4297.066
7/15/1999,4297.066
7/16/1999,4297.066
7/19/1999,4297.066
7/20/1999,4297.066
7/21/1999,4297.066
7/22/1999,4297.066
7/23/1999,4297.066
7/26/1999,4297.066
7/27/1999,4297.066
7/28/1999,4297.066
7/29/1999,4297.066
7/30/1999,4726.637
8/2/1999,4726.637
8/3/1999,4726.637
8/4/1999,4726.637
8/5/1999,4726.637
8/6/1999,4726.637
8/9/1999,4726.637
8/10/1999,4726.637
8/11/1999,4726.637
8/12/1999,4726.637
8/13/1999,4726.637
8/16/1999,4726.637
8/17/1999,4726.637
8/18/1999,4726.637
8/19/1999,4726.637
8/20/1999,4726.637
8/23/1999,4726.637
8/24/1999,4726.637
8/25/1999,4726.637
8/26/1999,4726.637
8/27/1999,4726.637
8/30/1999,4726.637
8/31/1999,4694.195
9/1/1999,4694.195
9/2/1999,4694.195
9/3/1999,4694.195
9/6/1999,4694.195
9/7/1999,4694.195
9/8/1999,4694.195
9/9/1999,4694.195
9/10/1999,4694.195
9/13/1999,4694.195
9/14/1999,4694.195
9/15/1999,4694.195
9/16/1999,4694.195
9/17/1999,4694.195
9/20/1999,4694.195
9/21/1999,4694.195
9/22/1999,4694.195
9/23/1999,4694.195
9/24/1999,4694.195
9/27/1999,4694.195
9/28/1999,4694.195
9/29/1999,4694.195
9/30/1999,4979.59
10/1/1999,4979.59
10/4/1999,4979.59
10/5/1999,4979.59
10/6/1999,4979.59
10/7/1999,4979.59
10/8/1999,4979.59
10/11/1999,4979.59
10/12/1999,4979.59
10/13/1999,4979.59
10/14/1999,4979.59
10/15/1999,4979.59
10/18/1999,4979.59
10/19/1999,4979.59
10/20/1999,4979.59
10/21/1999,4979.59
10/22/1999,4979.59
10/25/1999,4979.59
10/26/1999,4979.59
10/27/1999,4979.59
10/28/1999,4979.59
10/29/1999,5193.629
11/1/1999,5193.629
11/2/1999,5193.629
11/3/1999,5193.629
11/4/1999,5193.629
11/5/1999,5193.629
11/8/1999,5193.629
11/9/1999,5193.629
11/10/1999,5193.629
11/11/1999,5193.629
11/12/1999,5193.629
11/15/1999,5193.629
11/16/1999,5193.629
11/17/1999,5193.629
11/18/1999,5193.629
11/19/1999,5193.629
11/22/1999,5193.629
11/23/1999,5193.629
11/24/1999,5193.629
11/25/1999,5193.629
11/26/1999,5193.629
11/29/1999,5193.629
11/30/1999,5416.895
12/1/1999,5416.895
12/2/1999,5416.895
12/3/1999,5416.895
12/6/1999,5416.895
12/7/1999,5416.895
12/8/1999,5416.895
12/9/1999,5416.895
12/10/1999,5416.895
12/13/1999,5416.895
12/14/1999,5416.895
12/15/1999,5416.895
12/16/1999,5416.895
12/17/1999,5416.895
12/20/1999,5416.895
12/21/1999,5416.895
12/22/1999,5416.895
12/23/1999,5416.895
12/24/1999,5416.895
12/27/1999,5416.895
12/28/1999,5416.895
12/29/1999,5416.895
12/30/1999,5416.895
12/31/1999,5753.648
1/3/2000,5753.648
1/4/2000,5753.648
1/5/2000,5753.648
1/6/2000,5753.648
1/7/2000,5753.648
1/10/2000,5753.648
1/11/2000,5753.648
1/12/2000,5753.648
1/13/2000,5753.648
1/14/2000,5753.648
1/17/2000,5753.648
1/18/2000,5753.648
1/19/2000,5753.648
1/20/2000,5753.648
1/21/2000,5753.648
1/24/2000,5753.648
1/25/2000,5753.648
1/26/2000,5753.648
1/27/2000,5753.648
1/28/2000,5753.648
1/31/2000,5505
2/1/2000,5505
2/2/2000,5505
2/3/2000,5505
2/4/2000,5505
2/7/2000,5505
2/8/2000,5505
2/9/2000,5505
2/10/2000,5505
2/11/2000,5505
2/14/2000,5505
2/15/2000,5505
2/16/2000,5505
2/17/2000,5505
2/18/2000,5505
2/21/2000,5505
2/22/2000,5505
2/23/2000,5505
2/24/2000,5505
2/25/2000,5505
2/28/2000,5505
2/29/2000,5362.813
3/1/2000,5362.813
3/2/2000,5362.813
3/3/2000,5362.813
3/6/2000,5362.813
3/7/2000,5362.813
3/8/2000,5362.813
3/9/2000,5362.813
3/10/2000,5362.813
3/13/2000,5362.813
3/14/2000,5362.813
3/15/2000,5362.813
3/16/2000,5362.813
3/17/2000,5362.813
3/20/2000,5362.813
3/21/2000,5362.813
3/22/2000,5362.813
3/23/2000,5362.813
3/24/2000,5362.813
3/27/2000,5362.813
3/28/2000,5362.813
3/29/2000,5362.813
3/30/2000,5362.813
3/31/2000,5805.617
4/3/2000,5805.617
4/4/2000,5805.617
4/5/2000,5805.617
4/6/2000,5805.617
4/7/2000,5805.617
4/10/2000,5805.617
4/11/2000,5805.617
4/12/2000,5805.617
4/13/2000,5805.617
4/14/2000,5805.617
4/17/2000,5805.617
4/18/2000,5805.617
4/19/2000,5805.617
4/20/2000,5805.617
4/21/2000,5805.617
4/24/2000,5805.617
4/25/2000,5805.617
4/26/2000,5805.617
4/27/2000,5805.617
4/28/2000,5369.602
5/1/2000,5369.602
5/2/2000,5369.602
5/3/2000,5369.602
5/4/2000,5369.602
5/5/2000,5369.602
5/8/2000,5369.602
5/9/2000,5369.602
5/10/2000,5369.602
5/11/2000,5369.602
5/12/2000,5369.602
5/15/2000,5369.602
5/16/2000,5369.602
5/17/2000,5369.602
5/18/2000,5369.602
5/19/2000,5369.602
5/22/2000,5369.602
5/23/2000,5369.602
5/24/2000,5369.602
5/25/2000,5369.602
5/26/2000,5369.602
5/29/2000,5369.602
5/30/2000,5369.602
5/31/2000,5096.836
6/1/2000,5096.836
6/2/2000,5096.836
6/5/2000,5096.836
6/6/2000,5096.836
6/7/2000,5096.836
6/8/2000,5096.836
6/9/2000,5096.836
6/12/2000,5096.836
6/13/2000,5096.836
6/14/2000,5096.836
6/15/2000,5096.836
6/16/2000,5096.836
6/19/2000,5096.836
6/20/2000,5096.836
6/21/2000,5096.836
6/22/2000,5096.836
6/23/2000,5096.836
6/26/2000,5096.836
6/27/2000,5096.836
6/28/2000,5096.836
6/29/2000,5096.836
6/30/2000,5447.801
7/3/2000,5447.801
7/4/2000,5447.801
7/5/2000,5447.801
7/6/2000,5447.801
7/7/2000,5447.801
7/10/2000,5447.801
7/11/2000,5447.801
7/12/2000,5447.801
7/13/2000,5447.801
7/14/2000,5447.801
7/17/2000,5447.801
7/18/2000,5447.801
7/19/2000,5447.801
7/20/2000,5447.801
7/21/2000,5447.801
7/24/2000,5447.801
7/25/2000,5447.801
7/26/2000,5447.801
7/27/2000,5447.801
7/28/2000,5447.801
7/31/2000,4820.965
8/1/2000,4820.965
8/2/2000,4820.965
8/3/2000,4820.965
8/4/2000,4820.965
8/7/2000,4820.965
8/8/2000,4820.965
8/9/2000,4820.965
8/10/2000,4820.965
8/11/2000,4820.965
8/14/2000,4820.965
8/15/2000,4820.965
8/16/2000,4820.965
8/17/2000,4820.965
8/18/2000,4820.965
8/21/2000,4820.965
8/22/2000,4820.965
8/23/2000,4820.965
8/24/2000,4820.965
8/25/2000,4820.965
8/28/2000,4820.965
8/29/2000,4820.965
8/30/2000,4820.965
8/31/2000,5133.641
9/1/2000,5133.641
9/4/2000,5133.641
9/5/2000,5133.641
9/6/2000,5133.641
9/7/2000,5133.641
9/8/2000,5133.641
9/11/2000,5133.641
9/12/2000,5133.641
9/13/2000,5133.641
9/14/2000,5133.641
9/15/2000,5133.641
9/18/2000,5133.641
9/19/2000,5133.641
9/20/2000,5133.641
9/21/2000,5133.641
9/22/2000,5133.641
9/25/2000,5133.641
9/26/2000,5133.641
9/27/2000,5133.641
9/28/2000,5133.641
9/29/2000,4879.117
10/2/2000,4879.117
10/3/2000,4879.117
10/4/2000,4879.117
10/5/2000,4879.117
10/6/2000,4879.117
10/9/2000,4879.117
10/10/2000,4879.117
10/11/2000,4879.117
10/12/2000,4879.117
10/13/2000,4879.117
10/16/2000,4879.117
10/17/2000,4879.117
10/18/2000,4879.117
10/19/2000,4879.117
10/20/2000,4879.117
10/23/2000,4879.117
10/24/2000,4879.117
10/25/2000,4879.117
10/26/2000,4879.117
10/27/2000,4879.117
10/30/2000,4879.117
10/31/2000,4596.727
11/1/2000,4596.727
11/2/2000,4596.727
11/3/2000,4596.727
11/6/2000,4596.727
11/7/2000,4596.727
11/8/2000,4596.727
11/9/2000,4596.727
11/10/2000,4596.727
11/13/2000,4596.727
11/14/2000,4596.727
11/15/2000,4596.727
11/16/2000,4596.727
11/17/2000,4596.727
11/20/2000,4596.727
11/21/2000,4596.727
11/22/2000,4596.727
11/23/2000,4596.727
11/24/2000,4596.727
11/27/2000,4596.727
11/28/2000,4596.727
11/29/2000,4596.727
11/30/2000,4406.293
12/1/2000,4406.293
12/4/2000,4406.293
12/5/2000,4406.293
12/6/2000,4406.293
12/7/2000,4406.293
12/8/2000,4406.293
12/11/2000,4406.293
12/12/2000,4406.293
12/13/2000,4406.293
12/14/2000,4406.293
12/15/2000,4406.293
12/18/2000,4406.293
12/19/2000,4406.293
12/20/2000,4406.293
12/21/2000,4406.293
12/22/2000,4406.293
12/25/2000,4406.293
12/26/2000,4406.293
12/27/2000,4406.293
12/28/2000,4406.293
12/29/2000,4138.855
1/1/2001,4138.855
1/2/2001,4128.191
1/3/2001,4132.16
1/4/2001,4091.774
1/5/2001,4108.285
1/8/2001,4107.398
1/9/2001,4028.338
1/10/2001,3986.869
1/11/2001,3878.055
1/12/2001,3879.953
1/15/2001,3880.911
1/16/2001,3974.874
1/17/2001,4011.869
1/18/2001,4057.569
1/19/2001,4091.794
1/22/2001,4101.492
1/23/2001,4084.613
1/24/2001,4039.898
1/25/2001,4064.93
1/26/2001,4042.109
1/29/2001,4068.482
1/30/2001,4072.443
1/31/2001,4089.682
2/1/2001,4121.18
2/2/2001,4065.352
2/5/2001,4014.21
2/6/2001,3992.241
2/7/2001,3983.131
2/8/2001,3940.484
2/9/2001,3945.54
2/12/2001,3945.54
2/13/2001,3942.453
2/14/2001,3947.328
2/15/2001,3986.338
2/16/2001,3963.704
2/19/2001,3913.297
2/20/2001,3958.694
2/21/2001,3895.193
2/22/2001,3922.944
2/23/2001,3971.433
2/26/2001,3987.427
2/27/2001,3973
2/28/2001,3905.828
3/1/2001,3860.376
3/2/2001,3717.591
3/5/2001,3717.238
3/6/2001,3800.479
3/7/2001,3815.913
3/8/2001,3827.229
3/9/2001,3826.141
3/12/2001,3701.559
3/13/2001,3619.766
3/14/2001,3564.582
3/15/2001,3624.126
3/16/2001,3618.539
3/19/2001,3644.82
3/20/2001,3632.333
3/21/2001,3847.086
3/22/2001,3752.618
3/23/2001,3870.738
3/26/2001,4013.551
3/27/2001,4002.839
3/28/2001,4064.342
3/29/2001,3872.002
3/30/2001,3792.919
4/2/2001,3727.896
4/3/2001,3819.443
4/4/2001,3869.406
4/5/2001,3926.741
4/6/2001,3936.359
4/9/2001,3789.81
4/10/2001,3742.174
4/11/2001,3818.706
4/12/2001,3886.036
4/13/2001,3869.617
4/16/2001,3823.739
4/17/2001,3829.64
4/18/2001,3968.695
4/19/2001,4032.017
4/20/2001,3987.868
4/23/2001,4006.106
4/24/2001,3984.769
4/25/2001,4018.012
4/26/2001,4061.139
4/27/2001,4042.528
4/30/2001,4050.79
5/1/2001,4228.938
5/2/2001,4268.84
5/3/2001,4302.344
5/4/2001,4303.055
5/7/2001,4321.258
5/8/2001,4218.398
5/9/2001,4159.336
5/10/2001,4109.691
5/11/2001,4119.559
5/14/2001,4052.523
5/15/2001,4077.237
5/16/2001,4002.174
5/17/2001,4076.592
5/18/2001,4042.215
5/21/2001,4107.148
5/22/2001,4106.895
5/23/2001,4169.988
5/24/2001,4153.559
5/25/2001,4116.223
5/28/2001,4075.058
5/29/2001,4130.148
5/30/2001,4044.706
5/31/2001,4041.107
6/1/2001,4031.326
6/4/2001,4020.965
6/5/2001,3982.262
6/6/2001,3974.973
6/7/2001,3996.702
6/8/2001,3983.894
6/11/2001,3923.928
6/12/2001,3828.468
6/13/2001,3827.718
6/14/2001,3837.11
6/15/2001,3793.699
6/18/2001,3765.118
6/19/2001,3751.096
6/20/2001,3744.567
6/21/2001,3800.623
6/22/2001,3832.6
6/25/2001,3808.251
6/26/2001,3819.258
6/27/2001,3791.581
6/28/2001,3738.06
6/29/2001,3800.541
7/2/2001,3784.915
7/3/2001,3794.221
7/4/2001,3757.297
7/5/2001,3715.341
7/6/2001,3632.541
7/9/2001,3619.934
7/10/2001,3656.896
7/11/2001,3626.446
7/12/2001,3692.395
7/13/2001,3655.49
7/16/2001,3644.48
7/17/2001,3598.701
7/18/2001,3549.023
7/19/2001,3558.642
7/20/2001,3570.061
7/23/2001,3448.354
7/24/2001,3498.67
7/25/2001,3539.221
7/26/2001,3537.88
7/27/2001,3519.067
7/30/2001,3440.693
7/31/2001,3517.391
8/1/2001,3549.542
8/2/2001,3658.836
8/3/2001,3622.703
8/6/2001,3614.387
8/7/2001,3637.306
8/8/2001,3630.133
8/9/2001,3539.134
8/10/2001,3558.52
8/13/2001,3502.833
8/14/2001,3612.961
8/15/2001,3656.278
8/16/2001,3589.827
8/17/2001,3571.41
8/20/2001,3520.513
8/21/2001,3557.075
8/22/2001,3592.531
8/23/2001,3538.476
8/24/2001,3531.634
8/27/2001,3557.098
8/28/2001,3532.793
8/29/2001,3490.563
8/30/2001,3434.723
8/31/2001,3429.435
9/3/2001,3345.654
9/4/2001,3430.922
9/5/2001,3357.597
9/6/2001,3349.854
9/7/2001,3349.927
9/10/2001,3250.681
9/11/2001,3320.096
9/12/2001,3090.744
9/13/2001,3132.995
9/14/2001,3260.896
9/17/2001,3115.181
9/18/2001,3158.916
9/19/2001,3242.42
9/20/2001,3224.532
9/21/2001,3116.309
9/24/2001,3093.23
9/25/2001,3127.489
9/26/2001,3072.951
9/27/2001,3042.07
9/28/2001,3111.391
10/1/2001,3146.933
10/2/2001,3199.217
10/3/2001,3140.141
10/4/2001,3211.369
10/5/2001,3209.79
10/8/2001,3220.904
10/9/2001,3136.318
10/10/2001,3097.607
10/11/2001,3171.192
10/12/2001,3238.549
10/15/2001,3206.691
10/16/2001,3216.78
10/17/2001,3251.931
10/18/2001,3188.899
10/19/2001,3194.047
10/22/2001,3184.93
10/23/2001,3228.482
10/24/2001,3239.126
10/25/2001,3266.871
10/26/2001,3223.397
10/29/2001,3183.153
10/30/2001,3152.748
10/31/2001,3104.92
11/1/2001,3129.408
11/2/2001,3128.531
11/5/2001,3138.56
11/6/2001,3186.26
11/7/2001,3095.251
11/8/2001,3140.591
11/9/2001,3114.898
11/12/2001,3076.403
11/13/2001,3016.049
11/14/2001,3015.657
11/15/2001,3077.551
11/16/2001,3089.768
11/19/2001,3127.472
11/20/2001,3134.101
11/21/2001,3134.888
11/22/2001,3123.796
11/23/2001,3109.486
11/26/2001,3177.371
11/27/2001,3165.735
11/28/2001,3104.731
11/29/2001,3100.862
11/30/2001,3138.577
12/3/2001,3051.489
12/4/2001,3037.288
12/5/2001,3097.944
12/6/2001,3117.454
12/7/2001,3059.992
12/10/2001,2981.214
12/11/2001,2960.768
12/12/2001,3035.084
12/13/2001,2954.787
12/14/2001,2931.747
12/17/2001,2868.953
12/18/2001,2884.394
12/19/2001,2893.489
12/20/2001,2916.987
12/21/2001,2875.603
12/24/2001,2866.642
12/25/2001,2855.801
12/26/2001,2826.448
12/27/2001,2870.586
12/28/2001,2923.757
12/31/2001,2926.88
1/1/2002,2926.88
1/2/2002,2903.398
1/3/2002,2912.768
1/4/2002,2995.966
1/7/2002,2995.951
1/8/2002,2907.165
1/9/2002,2888.916
1/10/2002,2850.083
1/11/2002,2835.037
1/14/2002,2843.222
1/15/2002,2790.441
1/16/2002,2791.688
1/17/2002,2779.189
1/18/2002,2824.844
1/21/2002,2820.009
1/22/2002,2725.156
1/23/2002,2701.806
1/24/2002,2714.924
1/25/2002,2733.113
1/28/2002,2780.745
1/29/2002,2717.826
1/30/2002,2684.092
1/31/2002,2697.803
2/1/2002,2643.62
2/4/2002,2624.366
2/5/2002,2562.588
2/6/2002,2556.925
2/7/2002,2612.854
2/8/2002,2620.126
2/11/2002,2643.457
2/12/2002,2720.216
2/13/2002,2736.653
2/14/2002,2756.317
2/15/2002,2746.537
2/18/2002,2747.435
2/19/2002,2662.295
2/20/2002,2646.758
2/21/2002,2727.94
2/22/2002,2747.13
2/25/2002,2735.194
2/26/2002,2712.822
2/27/2002,2775.65
2/28/2002,2809.885
3/1/2002,2876.251
3/4/2002,3047.128
3/5/2002,3031.793
3/6/2002,3052.541
3/7/2002,3204.581
3/8/2002,3211.203
3/11/2002,3262.723
3/12/2002,3163.06
3/13/2002,3084.264
3/14/2002,3131.981
3/15/2002,3159.221
3/18/2002,3074.976
3/19/2002,3142.553
3/20/2002,3096.576
3/21/2002,3083.797
3/22/2002,3005.561
3/25/2002,2986.408
3/26/2002,2984.021
3/27/2002,3013.814
3/28/2002,3041.15
3/29/2002,2973.761
4/1/2002,2940.64
4/2/2002,2993.279
4/3/2002,3051.24
4/4/2002,3082.769
4/5/2002,3073.403
4/8/2002,3080.805
4/9/2002,3033.809
4/10/2002,3063.476
4/11/2002,3025.467
4/12/2002,2976.667
4/15/2002,3020.238
4/16/2002,3063.125
4/17/2002,3108.942
4/18/2002,3145.479
4/19/2002,3114.544
4/22/2002,3170.09
4/23/2002,3174.482
4/24/2002,3164.284
4/25/2002,3196.454
4/26/2002,3171.169
4/29/2002,3165.358
4/30/2002,3146.886
5/1/2002,3182.749
5/2/2002,3169.715
5/3/2002,3194.303
5/6/2002,3184.272
5/7/2002,3139.127
5/8/2002,3149.914
5/9/2002,3176.153
5/10/2002,3180.429
5/13/2002,3149.868
5/14/2002,3118.33
5/15/2002,3192.808
5/16/2002,3231.807
5/17/2002,3301.811
5/20/2002,3325.471
5/21/2002,3355.067
5/22/2002,3392.649
5/23/2002,3381.161
5/24/2002,3402.807
5/27/2002,3379.27
5/28/2002,3382.347
5/29/2002,3370.2
5/30/2002,3389.725
5/31/2002,3343.084
6/3/2002,3387.815
6/4/2002,3338.164
6/5/2002,3312.045
6/6/2002,3299.971
6/7/2002,3271.133
6/10/2002,3248.381
6/11/2002,3242.177
6/12/2002,3221.01
6/13/2002,3176.92
6/14/2002,3134.996
6/17/2002,3047.934
6/18/2002,3093.803
6/19/2002,3020.487
6/20/2002,3064.473
6/21/2002,3046.673
6/24/2002,3080.717
6/25/2002,3075.304
6/26/2002,3042.906
6/27/2002,3063.508
6/28/2002,3168.994
7/1/2002,3163.596
7/2/2002,3164.605
7/3/2002,3216.791
7/4/2002,3175.798
7/5/2002,3204.87
7/8/2002,3222.856
7/9/2002,3286.889
7/10/2002,3241.692
7/11/2002,3213.294
7/12/2002,3225.695
7/15/2002,3185.057
7/16/2002,3138.167
7/17/2002,3135.292
7/18/2002,3189.534
7/19/2002,3144.795
7/22/2002,3129.017
7/23/2002,3109.881
7/24/2002,3075.245
7/25/2002,3038.276
7/26/2002,2903.996
7/29/2002,2899.305
7/30/2002,2975.132
7/31/2002,2948.876
8/1/2002,2937.618
8/2/2002,2930.373
8/5/2002,2933.564
8/6/2002,2838.649
8/7/2002,2933.939
8/8/2002,2923.385
8/9/2002,2994.918
8/12/2002,2963.167
8/13/2002,2943.657
8/14/2002,2997.197
8/15/2002,3004.035
8/16/2002,3003.33
8/19/2002,2925.205
8/20/2002,2918.33
8/21/2002,2938.8
8/22/2002,2955.63
8/23/2002,2967.778
8/26/2002,3024.597
8/27/2002,3000.679
8/28/2002,2964.475
8/29/2002,2920.346
8/30/2002,2917.643
9/2/2002,2894.773
9/3/2002,2833.809
9/4/2002,2759.286
9/5/2002,2807.428
9/6/2002,2771.686
9/9/2002,2809.093
9/10/2002,2801.215
9/11/2002,2801.419
9/12/2002,2817.182
9/13/2002,2762.348
9/16/2002,2736.23
9/17/2002,2800.825
9/18/2002,2810.672
9/19/2002,2870.022
9/20/2002,2765.713
9/23/2002,2754.206
9/24/2002,2723.345
9/25/2002,2699.417
9/26/2002,2750.256
9/27/2002,2806.001
9/30/2002,2789.275
10/1/2002,2716.14
10/2/2002,2675.319
10/3/2002,2645.203
10/4/2002,2667.514
10/7/2002,2550.17
10/8/2002,2554.212
10/9/2002,2516.819
10/10/2002,2495.454
10/11/2002,2522.598
10/14/2002,2520.973
10/15/2002,2593.584
10/16/2002,2617.369
10/17/2002,2617.338
10/18/2002,2636.888
10/21/2002,2624.154
10/22/2002,2540.43
10/23/2002,2567.484
10/24/2002,2546.607
10/25/2002,2588.723
10/28/2002,2595.387
10/29/2002,2595.518
10/30/2002,2612.088
10/31/2002,2595.206
11/1/2002,2613.639
11/4/2002,2608.945
11/5/2002,2680.17
11/6/2002,2671.308
11/7/2002,2677.516
11/8/2002,2652.332
11/11/2002,2589.364
11/12/2002,2580.173
11/13/2002,2564.574
11/14/2002,2523.417
11/15/2002,2576.279
11/18/2002,2516.929
11/19/2002,2500.232
11/20/2002,2515.604
11/21/2002,2565.909
11/22/2002,2595.85
11/25/2002,2641.957
11/26/2002,2626.9
11/27/2002,2640.353
11/28/2002,2698.081
11/29/2002,2700.473
12/2/2002,2650.228
12/3/2002,2656.135
12/4/2002,2597.863
12/5/2002,2562.434
12/6/2002,2578.82
12/9/2002,2570.468
12/10/2002,2569.628
12/11/2002,2560.606
12/12/2002,2563.959
12/13/2002,2565.976
12/16/2002,2536.832
12/17/2002,2558.903
12/18/2002,2501.774
12/19/2002,2530.963
12/20/2002,2528.748
12/23/2002,2536.322
12/24/2002,2563.296
12/25/2002,2554.959
12/26/2002,2601.542
12/27/2002,2619.855
12/30/2002,2634.153
12/31/2002,2630.935
1/1/2003,2630.935
1/2/2003,2606.228
1/3/2003,2606.554
1/6/2003,2674.737
1/7/2003,2627.262
1/8/2003,2583.69
1/9/2003,2592.178
1/10/2003,2586.002
1/13/2003,2598.937
1/14/2003,2640.724
1/15/2003,2674.939
1/16/2003,2675.915
1/17/2003,2688.317
1/20/2003,2653.915
1/21/2003,2678.842
1/22/2003,2655.845
1/23/2003,2714.571
1/24/2003,2690.756
1/27/2003,2630.041
1/28/2003,2610.051
1/29/2003,2572.167
1/30/2003,2548.813
1/31/2003,2524.337
2/3/2003,2559.802
2/4/2003,2588.946
2/5/2003,2592.307
2/6/2003,2577.239
2/7/2003,2564.023
2/10/2003,2555.611
2/11/2003,2547.718
2/12/2003,2592.657
2/13/2003,2591.213
2/14/2003,2610.1
2/17/2003,2625.782
2/18/2003,2631.824
2/19/2003,2632.785
2/20/2003,2628.173
2/21/2003,2591.459
2/24/2003,2614.842
2/25/2003,2562.102
2/26/2003,2564.497
2/27/2003,2552.929
2/28/2003,2539.221
3/3/2003,2565.391
3/4/2003,2570.872
3/5/2003,2570.373
3/6/2003,2542.146
3/7/2003,2498.365
3/10/2003,2463.745
3/11/2003,2408.278
3/12/2003,2439.366
3/13/2003,2399.022
3/14/2003,2425.149
3/17/2003,2402.825
3/18/2003,2415.492
3/19/2003,2420.405
3/20/2003,2462.003
3/21/2003,2435.755
3/24/2003,2526.128
3/25/2003,2473.329
3/26/2003,2512.608
3/27/2003,2523.841
3/28/2003,2491.211
3/31/2003,2427.136
4/1/2003,2435.712
4/2/2003,2445.662
4/3/2003,2423.81
4/4/2003,2415.732
4/7/2003,2458.368
4/8/2003,2434.961
4/9/2003,2413.964
4/10/2003,2409.484
4/11/2003,2347.805
4/14/2003,2329.855
4/15/2003,2365.917
4/16/2003,2361.907
4/17/2003,2376.323
4/18/2003,2380.464
4/21/2003,2386.034
4/22/2003,2358.719
4/23/2003,2352.27
4/24/2003,2382.162
4/25/2003,2329.493
4/28/2003,2302.124
4/29/2003,2305.287
4/30/2003,2408.211
5/1/2003,2426.052
5/2/2003,2430.646
5/5/2003,2436.384
5/6/2003,2504.42
5/7/2003,2542.956
5/8/2003,2510.807
5/9/2003,2524.229
5/12/2003,2547.909
5/13/2003,2551.125
5/14/2003,2568.936
5/15/2003,2533.71
5/16/2003,2526.874
5/19/2003,2491.648
5/20/2003,2496.584
5/21/2003,2470.139
5/22/2003,2487.93
5/23/2003,2535.537
5/26/2003,2539.759
5/27/2003,2502.732
5/28/2003,2492.381
5/29/2003,2535.015
5/30/2003,2525.231
6/2/2003,2576.668
6/3/2003,2576.494
6/4/2003,2582.545
6/5/2003,2637.941
6/6/2003,2642.962
6/9/2003,2676.314
6/10/2003,2669.539
6/11/2003,2686.175
6/12/2003,2689.814
6/13/2003,2708.269
6/16/2003,2674.74
6/17/2003,2712.538
6/18/2003,2727.502
6/19/2003,2729.505
6/20/2003,2742.897
6/23/2003,2773.592
6/24/2003,2703.033
6/25/2003,2708.576
6/26/2003,2681.286
6/27/2003,2723.805
6/30/2003,2711.492
7/1/2003,2774.468
7/2/2003,2874.739
7/3/2003,2935.565
7/4/2003,2911.42
7/7/2003,2971.947
7/8/2003,2999.1
7/9/2003,3028.217
7/10/2003,3002.627
7/11/2003,2910.162
7/14/2003,2943.272
7/15/2003,2949.58
7/16/2003,2914.802
7/17/2003,2835.024
7/18/2003,2842.251
7/21/2003,2852.567
7/22/2003,2827.365
7/23/2003,2869.581
7/24/2003,2880.634
7/25/2003,2890.171
7/28/2003,2911.597
7/29/2003,2906.36
7/30/2003,2831.115
7/31/2003,2821.545
8/1/2003,2841.38
8/4/2003,2803.542
8/5/2003,2788.834
8/6/2003,2769.766
8/7/2003,2781.374
8/8/2003,2782.119
8/11/2003,2834.936
8/12/2003,2850.151
8/13/2003,2888.389
8/14/2003,2939.518
8/15/2003,2934.409
8/18/2003,2964.009
8/19/2003,3008.41
8/20/2003,3073.504
8/21/2003,3109.779
8/22/2003,3104.81
8/25/2003,3085.406
8/26/2003,3093.049
8/27/2003,3083.157
8/28/2003,3069.564
8/29/2003,3118.913
9/1/2003,3205.406
9/2/2003,3222.739
9/3/2003,3246.973
9/4/2003,3213.128
9/5/2003,3211.016
9/8/2003,3217.911
9/9/2003,3286.933
9/10/2003,3256.401
9/11/2003,3186.615
9/12/2003,3239.882
9/15/2003,3236.574
9/16/2003,3328.196
9/17/2003,3363.409
9/18/2003,3409.432
9/19/2003,3420.383
9/22/2003,3375.821
9/23/2003,3389.6
9/24/2003,3389.535
9/25/2003,3315.799
9/26/2003,3314.076
9/29/2003,3301.181
9/30/2003,3305.05
10/1/2003,3378.459
10/2/2003,3463.397
10/3/2003,3501.709
10/6/2003,3500.889
10/7/2003,3564.551
10/8/2003,3486.878
10/9/2003,3512.114
10/10/2003,3586.814
10/13/2003,3574.474
10/14/2003,3611.743
10/15/2003,3575.066
10/16/2003,3624.969
10/17/2003,3624.352
10/20/2003,3631.464
10/21/2003,3622.65
10/22/2003,3576.855
10/23/2003,3381.378
10/24/2003,3413.507
10/27/2003,3469.768
10/28/2003,3511.424
10/29/2003,3569.117
10/30/2003,3546.265
10/31/2003,3456.341
11/3/2003,3416.715
11/4/2003,3565.013
11/5/2003,3533.634
11/6/2003,3436.048
11/7/2003,3487.355
11/10/2003,3494.479
11/11/2003,3387.571
11/12/2003,3379.406
11/13/2003,3441.678
11/14/2003,3397.75
11/17/2003,3271.297
11/18/2003,3304.947
11/19/2003,3206.194
11/20/2003,3276.678
11/21/2003,3280.205
11/24/2003,3267.745
11/25/2003,3296.501
11/26/2003,3362.062
11/27/2003,3374.064
11/28/2003,3349.681
12/1/2003,3423.025
12/2/2003,3452.257
12/3/2003,3447.857
12/4/2003,3478.385
12/5/2003,3470.889
12/8/2003,3405.549
12/9/2003,3410.299
12/10/2003,3325.861
12/11/2003,3361.115
12/12/2003,3407.531
12/15/2003,3496.053
12/16/2003,3433.973
12/17/2003,3391.89
12/18/2003,3388.737
12/19/2003,3440.62
12/22/2003,3479.977
12/23/2003,3481.759
12/24/2003,3476.656
12/25/2003,3479.466
12/26/2003,3500.9
12/29/2003,3529.344
12/30/2003,3589.956
12/31/2003,3582.083
1/1/2004,3582.083
1/2/2004,3587.104
1/5/2004,3671.043
1/6/2004,3657.246
1/7/2004,3642.787
1/8/2004,3657.161
1/9/2004,3681.828
1/12/2004,3679.754
1/13/2004,3659.129
1/14/2004,3669.878
1/15/2004,3622.252
1/16/2004,3650.876
1/19/2004,3682.758
1/20/2004,3695.038
1/21/2004,3692.649
1/22/2004,3718.205
1/23/2004,3741.428
1/26/2004,3707.549
1/27/2004,3711.47
1/28/2004,3699.857
1/29/2004,3661.579
1/30/2004,3646.898
2/2/2004,3661.143
2/3/2004,3638.376
2/4/2004,3558.902
2/5/2004,3574.102
2/6/2004,3586.535
2/9/2004,3562.705
2/10/2004,3567.15
2/11/2004,3567.15
2/12/2004,3595.856
2/13/2004,3630.386
2/16/2004,3634.86
2/17/2004,3658.183
2/18/2004,3631.823
2/19/2004,3623.866
2/20/2004,3570.044
2/23/2004,3626.225
2/24/2004,3562.209
2/25/2004,3535.96
2/26/2004,3548.895
2/27/2004,3636.243
3/1/2004,3730.132
3/2/2004,3720.76
3/3/2004,3718.812
3/4/2004,3703.289
3/5/2004,3735.819
3/8/2004,3702.168
3/9/2004,3745.758
3/10/2004,3718.831
3/11/2004,3691.726
3/12/2004,3640.632
3/15/2004,3706.448
3/16/2004,3747.029
3/17/2004,3835.967
3/18/2004,3917.237
3/19/2004,3877.069
3/22/2004,3849.881
3/23/2004,3858.624
3/24/2004,3926.434
3/25/2004,3987.574
3/26/2004,4068.38
3/29/2004,4079.084
3/30/2004,4057.712
3/31/2004,4125.805
4/1/2004,4120.602
4/2/2004,4121.75
4/5/2004,4145.02
4/6/2004,4150.102
4/7/2004,4175.492
4/8/2004,4161.848
4/9/2004,4100.523
4/12/2004,4148.199
4/13/2004,4137.777
4/14/2004,4076.673
4/15/2004,3994.94
4/16/2004,4010.426
4/19/2004,3960.219
4/20/2004,4050.116
4/21/2004,4008.224
4/22/2004,3997.685
4/23/2004,4040.572
4/26/2004,4068.366
4/27/2004,4003.897
4/28/2004,3999.409
4/29/2004,3990.864
4/30/2004,3902.178
5/3/2004,3900.656
5/4/2004,3920.007
5/5/2004,3963.665
5/6/2004,3860.479
5/7/2004,3740.045
5/10/2004,3500.925
5/11/2004,3512.018
5/12/2004,3633.509
5/13/2004,3508.889
5/14/2004,3500.233
5/17/2004,3401.184
5/18/2004,3466.296
5/19/2004,3603.545
5/20/2004,3572.457
5/21/2004,3677.189
5/24/2004,3677.296
5/25/2004,3634.459
5/26/2004,3695.357
5/27/2004,3725.177
5/28/2004,3769.443
5/31/2004,3765.293
6/1/2004,3794.717
6/2/2004,3762.851
6/3/2004,3676.31
6/4/2004,3682.066
6/7/2004,3830.443
6/8/2004,3855.156
6/9/2004,3848.942
6/10/2004,3873.612
6/11/2004,3839.889
6/14/2004,3803.08
6/15/2004,3811.732
6/16/2004,3870.176
6/17/2004,3881.297
6/18/2004,3847.703
6/21/2004,3912.278
6/22/2004,3885.283
6/23/2004,3885.827
6/24/2004,3986.2
6/25/2004,3974.319
6/28/2004,4009.781
6/29/2004,3991.693
6/30/2004,3968.164
7/1/2004,3997.75
7/2/2004,3936.16
7/5/2004,3857.733
7/6/2004,3837.856
7/7/2004,3832.762
7/8/2004,3807.378
7/9/2004,3859.682
7/12/2004,3906.999
7/13/2004,3894.251
7/14/2004,3844.947
7/15/2004,3838.643
7/16/2004,3865.144
7/19/2004,3879.966
7/20/2004,3837.617
7/21/2004,3822.9
7/22/2004,3804.339
7/23/2004,3745.233
7/26/2004,3733.111
7/27/2004,3667.455
7/28/2004,3689.755
7/29/2004,3657.122
7/30/2004,3732.937
8/2/2004,3744.615
8/3/2004,3725.65
8/4/2004,3663.963
8/5/2004,3663.509
8/6/2004,3678.74
8/9/2004,3643.635
8/10/2004,3640.607
8/11/2004,3683.921
8/12/2004,3665.519
8/13/2004,3609.183
8/16/2004,3570.947
8/17/2004,3613.143
8/18/2004,3644.191
8/19/2004,3693.676
8/20/2004,3702.516
8/23/2004,3709.536
8/24/2004,3719.614
8/25/2004,3738.126
8/26/2004,3764.936
8/27/2004,3790.858
8/30/2004,3776.441
8/31/2004,3760.016
9/1/2004,3783.76
9/2/2004,3793.192
9/3/2004,3717.152
9/6/2004,3787.92
9/7/2004,3818.132
9/8/2004,3821.389
9/9/2004,3766.044
9/10/2004,3759.199
9/13/2004,3774.78
9/14/2004,3803.217
9/15/2004,3737.781
9/16/2004,3733.917
9/17/2004,3703.321
9/20/2004,3710.394
9/21/2004,3702.649
9/22/2004,3677.413
9/23/2004,3687.576
9/24/2004,3634.969
9/27/2004,3610.102
9/28/2004,3590.246
9/29/2004,3602.768
9/30/2004,3672.594
10/1/2004,3713.845
10/4/2004,3766.923
10/5/2004,3769.025
10/6/2004,3792.22
10/7/2004,3773.692
10/8/2004,3821.983
10/11/2004,3840.355
10/12/2004,3774.573
10/13/2004,3759.152
10/14/2004,3727.871
10/15/2004,3728.687
10/18/2004,3709.305
10/19/2004,3758.585
10/20/2004,3718.122
10/21/2004,3716.62
10/22/2004,3733.542
10/25/2004,3709.7
10/26/2004,3707.846
10/27/2004,3723.167
10/28/2004,3788.439
10/29/2004,3768.751
11/1/2004,3748.419
11/2/2004,3804.073
11/3/2004,3807.299
11/4/2004,3836.488
11/5/2004,3884.012
11/8/2004,3859.243
11/9/2004,3843.253
11/10/2004,3802.088
11/11/2004,3775.603
11/12/2004,3862.117
11/15/2004,3933.42
11/16/2004,3929.488
11/17/2004,3951.9
11/18/2004,3934.618
11/19/2004,3983.799
11/22/2004,3898.297
11/23/2004,3886.248
11/24/2004,3916.529
11/25/2004,3944.203
11/26/2004,3925.418
11/29/2004,3977.415
11/30/2004,3950.69
12/1/2004,3904.508
12/2/2004,3961.559
12/3/2004,4009.048
12/6/2004,3974.858
12/7/2004,3931.617
12/8/2004,3886.999
12/9/2004,3833.168
12/10/2004,3795.861
12/13/2004,3840.022
12/14/2004,3858.465
12/15/2004,3920.524
12/16/2004,3911.638
12/17/2004,3943.808
12/20/2004,3954.148
12/21/2004,3949.099
12/22/2004,3987.837
12/23/2004,4005.925
12/24/2004,4052.839
12/27/2004,4072.022
12/28/2004,4088.392
12/29/2004,4047.04
12/30/2004,4130.66
12/31/2004,4153.438
1/3/2005,4137.086
1/4/2005,4090.119
1/5/2005,4073.172
1/6/2005,4040.921
1/7/2005,4034.415
1/10/2005,4048.896
1/11/2005,4109.734
1/12/2005,4133.016
1/13/2005,4100.18
1/14/2005,4111.527
1/17/2005,4140.918
1/18/2005,4100.641
1/19/2005,4100.121
1/20/2005,4031.818
1/21/2005,4022.219
1/24/2005,4063.308
1/25/2005,4005.302
1/26/2005,4079.844
1/27/2005,4051.586
1/28/2005,4037.963
1/31/2005,4056.992
2/1/2005,4034.503
2/2/2005,4053.322
2/3/2005,4010.787
2/4/2005,4037.601
2/7/2005,4037.086
2/8/2005,3990.029
2/9/2005,3999.326
2/10/2005,4025.347
2/11/2005,4021.918
2/14/2005,4074.873
2/15/2005,4092.767
2/16/2005,4055.578
2/17/2005,4040.614
2/18/2005,4053.46
2/21/2005,4064.36
2/22/2005,4099.105
2/23/2005,4027.964
2/24/2005,4027.208
2/25/2005,4070.287
2/28/2005,4140.645
3/1/2005,4139.434
3/2/2005,4142.734
3/3/2005,4149.168
3/4/2005,4178.375
3/7/2005,4174.59
3/8/2005,4189.898
3/9/2005,4233.508
3/10/2005,4201.676
3/11/2005,4221.789
3/14/2005,4162.996
3/15/2005,4175.148
3/16/2005,4205.641
3/17/2005,4162.352
3/18/2005,4182.145
3/21/2005,4175.379
3/22/2005,4175.496
3/23/2005,4116.484
3/24/2005,4074.768
3/25/2005,4095.02
3/28/2005,4099.816
3/29/2005,4017.441
3/30/2005,4002.611
3/31/2005,4056.676
4/1/2005,4059.62
4/4/2005,4012.429
4/5/2005,4033.735
4/6/2005,4050.807
4/7/2005,4064.261
4/8/2005,4066.358
4/11/2005,4056.254
4/12/2005,4004.564
4/13/2005,4027.614
4/14/2005,3970.399
4/15/2005,3938.125
4/18/2005,3803.998
4/19/2005,3868.947
4/20/2005,3890.688
4/21/2005,3857.115
4/22/2005,3916.449
4/25/2005,3934.304
4/26/2005,3910.256
4/27/2005,3911.802
4/28/2005,3912.783
4/29/2005,3952.315
5/2/2005,3949.211
5/3/2005,3948.648
5/4/2005,3981.462
5/5/2005,3975.363
5/6/2005,4033.791
5/9/2005,3999.149
5/10/2005,3992.07
5/11/2005,3973.5
5/12/2005,3923.606
5/13/2005,3888.713
5/16/2005,3852.58
5/17/2005,3821.725
5/18/2005,3810.908
5/19/2005,3873.908
5/20/2005,3849.732
5/23/2005,3896.516
5/24/2005,3900.082
5/25/2005,3856.376
5/26/2005,3840.853
5/27/2005,3875.293
5/30/2005,3909.504
5/31/2005,3916.357
6/1/2005,3914.652
6/2/2005,3911.803
6/3/2005,3936.359
6/6/2005,3958.132
6/7/2005,3942.221
6/8/2005,3961.499
6/9/2005,3893.695
6/10/2005,3901.27
6/13/2005,3862.196
6/14/2005,3876.789
6/15/2005,3900.643
6/16/2005,3915.894
6/17/2005,3959.951
6/20/2005,3933.753
6/21/2005,3965.888
6/22/2005,3966.663
6/23/2005,3970.738
6/24/2005,3949.041
6/27/2005,3908.668
6/28/2005,3918.722
6/29/2005,3924.369
6/30/2005,3912.564
7/1/2005,3896.695
7/4/2005,3911.643
7/5/2005,3901.046
7/6/2005,3895.853
7/7/2005,3880.84
7/8/2005,3864.668
7/11/2005,3901.647
7/12/2005,3936.336
7/13/2005,3889.093
7/14/2005,3912.05
7/15/2005,3915.725
7/18/2005,3933.244
7/19/2005,3885.215
7/20/2005,3876.479
7/21/2005,3977.212
7/22/2005,3940.5
7/25/2005,3920.666
7/26/2005,3894.701
7/27/2005,3923.166
7/28/2005,3928.377
7/29/2005,3951.547
8/1/2005,3969.891
8/2/2005,3994.628
8/3/2005,4015.436
8/4/2005,3983.594
8/5/2005,3911.8
8/8/2005,3930.578
8/9/2005,3962.527
8/10/2005,4088.748
8/11/2005,4168.578
8/12/2005,4193.703
8/15/2005,4204.957
8/16/2005,4222.887
8/17/2005,4202
8/18/2005,4179.32
8/19/2005,4164.688
8/22/2005,4266.656
8/23/2005,4265.32
8/24/2005,4267.188
8/25/2005,4253.004
8/26/2005,4282.73
8/29/2005,4199.047
8/30/2005,4220.016
8/31/2005,4226.516
9/1/2005,4290.691
9/2/2005,4325.547
9/5/2005,4375.977
9/6/2005,4341.09
9/7/2005,4324.051
9/8/2005,4286.746
9/9/2005,4372.82
9/12/2005,4422.977
9/13/2005,4402.859
9/14/2005,4416.512
9/15/2005,4456.066
9/16/2005,4420.641
9/19/2005,4423.422
9/20/2005,4498.754
9/21/2005,4531.426
9/22/2005,4506.902
9/23/2005,4481.586
9/26/2005,4573.801
9/27/2005,4525.484
9/28/2005,4617.855
9/29/2005,4726.648
9/30/2005,4664.699
10/3/2005,4621.34
10/4/2005,4660.746
10/5/2005,4636.355
10/6/2005,4519.18
10/7/2005,4511.863
10/10/2005,4493.703
10/11/2005,4604.148
10/12/2005,4598.027
10/13/2005,4577.559
10/14/2005,4580.402
10/17/2005,4534.816
10/18/2005,4498.676
10/19/2005,4461.91
10/20/2005,4476.102
10/21/2005,4471.926
10/24/2005,4453.027
10/25/2005,4534.563
10/26/2005,4534.707
10/27/2005,4604.504
10/28/2005,4561.379
10/31/2005,4608.809
11/1/2005,4691.387
11/2/2005,4693.539
11/3/2005,4681.52
11/4/2005,4709.031
11/7/2005,4733.363
11/8/2005,4755.234
11/9/2005,4725.582
11/10/2005,4691.719
11/11/2005,4721.277
11/14/2005,4644.152
11/15/2005,4613.504
11/16/2005,4651.094
11/17/2005,4756.969
11/18/2005,4804.641
11/21/2005,4827.754
11/22/2005,4797.328
11/23/2005,4818.723
11/24/2005,4792.32
11/25/2005,4793.559
11/28/2005,4860.926
11/29/2005,4840.91
11/30/2005,4805.566
12/1/2005,4846.5
12/2/2005,4915.293
12/5/2005,4940.59
12/6/2005,4918.254
12/7/2005,4950.063
12/8/2005,4869.086
12/9/2005,4942.328
12/12/2005,5045.121
12/13/2005,5072.582
12/14/2005,5117.684
12/15/2005,5070.422
12/16/2005,5093.344
12/19/2005,5114.484
12/20/2005,5154.41
12/21/2005,5204.023
12/22/2005,5247.781
12/23/2005,5261.992
12/26/2005,5292.633
12/27/2005,5220.113
12/28/2005,5261.531
12/29/2005,5271.594
12/30/2005,5217.824
1/2/2006,5217.824
1/3/2006,5279.777
1/4/2006,5374.289
1/5/2006,5432.293
1/6/2006,5483.57
1/9/2006,5498.922
1/10/2006,5399.094
1/11/2006,5455.723
1/12/2006,5501.191
1/13/2006,5478.211
1/16/2006,5403.035
1/17/2006,5248.789
1/18/2006,5113.043
1/19/2006,5253.508
1/20/2006,5270.609
1/23/2006,5195.043
1/24/2006,5262.965
1/25/2006,5226.516
1/26/2006,5291.324
1/27/2006,5415.422
1/30/2006,5428.484
1/31/2006,5480.922
2/1/2006,5394.672
2/2/2006,5421.945
2/3/2006,5374.215
2/6/2006,5396.945
2/7/2006,5425.91
2/8/2006,5267.309
2/9/2006,5308.563
2/10/2006,5282.523
2/13/2006,5160.332
2/14/2006,5239.195
2/15/2006,5199.434
2/16/2006,5223.555
2/17/2006,5122.453
2/20/2006,5038.414
2/21/2006,5132.68
2/22/2006,5131.82
2/23/2006,5295.176
2/24/2006,5326.668
2/27/2006,5413.273
2/28/2006,5434.52
3/1/2006,5345.02
3/2/2006,5331.605
3/3/2006,5250.371
3/6/2006,5251.063
3/7/2006,5211.395
3/8/2006,5170.609
3/9/2006,5288.848
3/10/2006,5239.297
3/13/2006,5321.324
3/14/2006,5362.883
3/15/2006,5365.609
3/16/2006,5317.613
3/17/2006,5422.988
3/20/2006,5496.488
3/21/2006,5460.797
3/22/2006,5455.219
3/23/2006,5395.328
3/24/2006,5426.559
3/27/2006,5494.867
3/28/2006,5507.895
3/29/2006,5507.07
3/30/2006,5597.012
3/31/2006,5573.613
4/3/2006,5655.234
4/4/2006,5660.938
4/5/2006,5650.914
4/6/2006,5749.434
4/7/2006,5760.293
4/10/2006,5719.738
4/11/2006,5686.133
4/12/2006,5606.281
4/13/2006,5611.492
4/14/2006,5614.121
4/17/2006,5576.172
4/18/2006,5645.48
4/19/2006,5662.883
4/20/2006,5686.66
4/21/2006,5747.48
4/24/2006,5697.844
4/25/2006,5725.633
4/26/2006,5731.84
4/27/2006,5794.895
4/28/2006,5735.852
5/1/2006,5803.023
5/2/2006,5862.992
5/3/2006,5841.32
5/4/2006,5845.695
5/5/2006,5907.875
5/8/2006,6017.695
5/9/2006,6011.855
5/10/2006,5966.164
5/11/2006,5912.363
5/12/2006,5843.332
5/15/2006,5831.387
5/16/2006,5713.574
5/17/2006,5776.434
5/18/2006,5637.207
5/19/2006,5578.066
5/22/2006,5498.797
5/23/2006,5412.633
5/24/2006,5450.258
5/25/2006,5397.332
5/26/2006,5469.145
5/29/2006,5481.227
5/30/2006,5507.402
5/31/2006,5379.215
6/1/2006,5387.82
6/2/2006,5515.668
6/5/2006,5459.07
6/6/2006,5287.52
6/7/2006,5165.977
6/8/2006,4971.328
6/9/2006,5045.938
6/12/2006,5050.246
6/13/2006,4828.707
6/14/2006,4867.664
6/15/2006,4927.59
6/16/2006,5092.047
6/19/2006,5039.277
6/20/2006,5005.211
6/21/2006,4992.211
6/22/2006,5103.488
6/23/2006,5077.441
6/26/2006,5086.68
6/27/2006,5095.75
6/28/2006,5017.418
6/29/2006,5099.68
6/30/2006,5319.715
7/3/2006,5320.059
7/4/2006,5352.563
7/5/2006,5258.621
7/6/2006,5227.117
7/7/2006,5286.176
7/10/2006,5354.891
7/11/2006,5316.328
7/12/2006,5185.32
7/13/2006,5157.176
7/14/2006,5012.492
7/17/2006,4978.254
7/18/2006,4823.285
7/19/2006,4842.09
7/20/2006,5027.84
7/21/2006,5016.559
7/24/2006,4987.598
7/25/2006,5054.863
7/26/2006,5011.223
7/27/2006,5146.074
7/28/2006,5242.707
7/31/2006,5290.285
8/1/2006,5241.508
8/2/2006,5273.395
8/3/2006,5255.941
8/4/2006,5300.535
8/7/2006,5159.625
8/8/2006,5236.371
8/9/2006,5286.293
8/10/2006,5285.191
8/11/2006,5237.289
8/14/2006,5295.879
8/15/2006,5327.301
8/16/2006,5421.25
8/17/2006,5440.863
8/18/2006,5462.121
8/21/2006,5396.043
8/22/2006,5430.328
8/23/2006,5422.316
8/24/2006,5372.336
8/25/2006,5316.078
8/28/2006,5262.309
8/29/2006,5326.848
8/30/2006,5307.68
8/31/2006,5369.727
9/1/2006,5365.621
9/4/2006,5483.543
9/5/2006,5479.797
9/6/2006,5425.438
9/7/2006,5333.832
9/8/2006,5341.504
9/11/2006,5219.121
9/12/2006,5185.043
9/13/2006,5191
9/14/2006,5251.289
9/15/2006,5226.703
9/18/2006,5208.102
9/19/2006,5238.832
9/20/2006,5162.32
9/21/2006,5218.762
9/22/2006,5180.785
9/25/2006,5157.887
9/26/2006,5125.918
9/27/2006,5249.047
9/28/2006,5265.516
9/29/2006,5283.34
10/2/2006,5346.855
10/3/2006,5316.504
10/4/2006,5264.977
10/5/2006,5385.523
10/6/2006,5336.664
10/9/2006,5329.496
10/10/2006,5315.223
10/11/2006,5285.27
10/12/2006,5263.754
10/13/2006,5292.605
10/16/2006,5376.078
10/17/2006,5374.344
10/18/2006,5359.168
10/19/2006,5375.949
10/20/2006,5388.039
10/23/2006,5412.172
10/24/2006,5418.965
10/25/2006,5404.719
10/26/2006,5468.332
10/27/2006,5468.113
10/30/2006,5373.465
10/31/2006,5375.32
11/1/2006,5399.66
11/2/2006,5383.16
11/3/2006,5339.387
11/6/2006,5320.145
11/7/2006,5366.324
11/8/2006,5289.438
11/9/2006,5246.152
11/10/2006,5257.605
11/13/2006,5193.996
11/14/2006,5298.762
11/15/2006,5269.066
11/16/2006,5233.324
11/17/2006,5226.633
11/20/2006,5078.293
11/21/2006,5091.262
11/22/2006,5208.801
11/23/2006,5229.883
11/24/2006,5191.375
11/27/2006,5227.535
11/28/2006,5222.266
11/29/2006,5310.918
11/30/2006,5413.508
12/1/2006,5441.012
12/4/2006,5436.324
12/5/2006,5425.805
12/6/2006,5491.055
12/7/2006,5506.344
12/8/2006,5470.078
12/11/2006,5436.023
12/12/2006,5465.336
12/13/2006,5465.375
12/14/2006,5494.426
12/15/2006,5510.859
12/18/2006,5518.809
12/19/2006,5453.926
12/20/2006,5515.895
12/21/2006,5532.926
12/22/2006,5525.332
12/25/2006,5505.652
12/26/2006,5524.496
12/27/2006,5552.379
12/28/2006,5547.453
12/29/2006,5548.215
1/1/2007,5548.215
1/2/2007,5563.621
1/3/2007,5538.453
1/4/2007,5603.105
1/5/2007,5544.891
1/8/2007,5551.434
1/9/2007,5566.387
1/10/2007,5457.523
1/11/2007,5398.195
1/12/2007,5494.816
1/15/2007,5547.785
1/16/2007,5533.223
1/17/2007,5556.977
1/18/2007,5549.484
1/19/2007,5540.516
1/22/2007,5580.93
1/23/2007,5592.961
1/24/2007,5640.262
1/25/2007,5614.789
1/26/2007,5585.344
1/29/2007,5587.848
1/30/2007,5598.566
1/31/2007,5595.168
2/1/2007,5667.855
2/2/2007,5652.281
2/5/2007,5602.902
2/6/2007,5649.168
2/7/2007,5627.273
2/8/2007,5580.297
2/9/2007,5635.777
2/12/2007,5630.688
2/13/2007,5694.059
2/14/2007,5753.137
2/15/2007,5854.023
2/16/2007,5852.227
2/19/2007,5849.727
2/20/2007,5840.418
2/21/2007,5808.434
2/22/2007,5838.535
2/23/2007,5897.625
2/26/2007,5932.965
2/27/2007,6004.93
2/28/2007,5820.316
3/1/2007,5813.406
3/2/2007,5779.262
3/5/2007,5632.375
3/6/2007,5723.578
3/7/2007,5696.875
3/8/2007,5766.551
3/9/2007,5758.578
3/12/2007,5823.711
3/13/2007,5799.27
3/14/2007,5655.648
3/15/2007,5680.168
3/16/2007,5647.504
3/19/2007,5674.047
3/20/2007,5734.422
3/21/2007,5709.844
3/22/2007,5794.32
3/23/2007,5827.574
3/26/2007,5820.809
3/27/2007,5795.938
3/28/2007,5821.102
3/29/2007,5750.945
3/30/2007,5745.625
4/2/2007,5655.633
4/3/2007,5685.938
4/4/2007,5781.52
4/5/2007,5748.402
4/6/2007,5734.836
4/9/2007,5770.16
4/10/2007,5771.328
4/11/2007,5770.984
4/12/2007,5742.762
4/13/2007,5656.363
4/16/2007,5705.578
4/17/2007,5702.793
4/18/2007,5799.324
4/19/2007,5718.797
4/20/2007,5700.719
4/23/2007,5696.602
4/24/2007,5706.965
4/25/2007,5637.672
4/26/2007,5650.887
4/27/2007,5634.992
4/30/2007,5633.941
5/1/2007,5595.336
5/2/2007,5615.301
5/3/2007,5605.035
5/4/2007,5610.164
5/7/2007,5723.098
5/8/2007,5723.949
5/9/2007,5775.313
5/10/2007,5711.859
5/11/2007,5683.313
5/14/2007,5703.711
5/15/2007,5650.832
5/16/2007,5632.824
5/17/2007,5592.289
5/18/2007,5563.203
5/21/2007,5595.188
5/22/2007,5667.664
5/23/2007,5690.309
5/24/2007,5687.945
5/25/2007,5605.707
5/28/2007,5634.121
5/29/2007,5672.367
5/30/2007,5665.441
5/31/2007,5725.973
6/1/2007,5758.277
6/4/2007,5788.203
6/5/2007,5807.109
6/6/2007,5842.574
6/7/2007,5822.793
6/8/2007,5733.004
6/11/2007,5742.68
6/12/2007,5715.215
6/13/2007,5667.98
6/14/2007,5674.754
6/15/2007,5698.789
6/18/2007,5744.508
6/19/2007,5736.699
6/20/2007,5735.887
6/21/2007,5752.422
6/22/2007,5697.191
6/25/2007,5673.68
6/26/2007,5705.082
6/27/2007,5647.488
6/28/2007,5651.82
6/29/2007,5708.809
7/2/2007,5783.922
7/3/2007,5790.313
7/4/2007,5779.031
7/5/2007,5786.723
7/6/2007,5744.395
7/9/2007,5782.895
7/10/2007,5829.414
7/11/2007,5769.875
7/12/2007,5725.035
7/13/2007,5807.613
7/16/2007,5815.699
7/17/2007,5790.426
7/18/2007,5745.648
7/19/2007,5766.023
7/20/2007,5835.754
7/23/2007,5770.223
7/24/2007,5829.785
7/25/2007,5809.246
7/26/2007,5800.445
7/27/2007,5698.828
7/30/2007,5733.336
7/31/2007,5699.707
8/1/2007,5601.238
8/2/2007,5583.758
8/3/2007,5631.465
8/6/2007,5640.668
8/7/2007,5591.77
8/8/2007,5563.582
8/9/2007,5658.18
8/10/2007,5531.715
8/13/2007,5496.984
8/14/2007,5534.895
8/15/2007,5419.785
8/16/2007,5467.977
8/17/2007,5169.992
8/20/2007,5284.723
8/21/2007,5399.508
8/22/2007,5353.223
8/23/2007,5461.258
8/24/2007,5452.609
8/27/2007,5453.301
8/28/2007,5494.02
8/29/2007,5393.531
8/30/2007,5397.863
8/31/2007,5532.34
9/3/2007,5523.012
9/4/2007,5475.133
9/5/2007,5426.219
9/6/2007,5433.07
9/7/2007,5472.777
9/10/2007,5365.324
9/11/2007,5352.488
9/12/2007,5336.91
9/13/2007,5264.527
9/14/2007,5362.594
9/17/2007,5364.926
9/18/2007,5211.754
9/19/2007,5391.945
9/20/2007,5474.688
9/21/2007,5386.41
9/24/2007,5407.023
9/25/2007,5522.641
9/26/2007,5484.531
9/27/2007,5623.691
9/28/2007,5662.055
10/1/2007,5628.699
10/2/2007,5699.664
10/3/2007,5736.875
10/4/2007,5719.109
10/5/2007,5710.613
10/8/2007,5667.871
10/9/2007,5703.043
10/10/2007,5693.563
10/11/2007,5736.969
10/12/2007,5686.555
10/15/2007,5675.633
10/16/2007,5611.164
10/17/2007,5522.031
10/18/2007,5627.164
10/19/2007,5570.16
10/22/2007,5509.387
10/23/2007,5503.055
10/24/2007,5507.332
10/25/2007,5436.852
10/26/2007,5545.191
10/29/2007,5639.195
10/30/2007,5630.445
10/31/2007,5640.555
11/1/2007,5719.949
11/2/2007,5599.207
11/5/2007,5523.141
11/6/2007,5523.863
11/7/2007,5518.355
11/8/2007,5402.563
11/9/2007,5420.25
11/12/2007,5348.004
11/13/2007,5297.922
11/14/2007,5394.516
11/15/2007,5414.637
11/16/2007,5328.805
11/19/2007,5298.59
11/20/2007,5352.242
11/21/2007,5319.191
11/22/2007,5310.27
11/23/2007,5336.473
11/26/2007,5436.855
11/27/2007,5458.891
11/28/2007,5374.945
11/29/2007,5535.27
11/30/2007,5537.238
12/3/2007,5554.406
12/4/2007,5535.215
12/5/2007,5508.152
12/6/2007,5585.23
12/7/2007,5606.688
12/10/2007,5591.309
12/11/2007,5631.508
12/12/2007,5559.063
12/13/2007,5417.977
12/14/2007,5307.668
12/17/2007,5213.691
12/18/2007,5201.75
12/19/2007,5153.047
12/20/2007,5181.871
12/21/2007,5183.387
12/24/2007,5162.086
12/25/2007,5266.906
12/26/2007,5318.859
12/27/2007,5285.219
12/28/2007,5252.465
12/31/2007,5318.289
1/1/2008,5318.289
1/2/2008,5413.266
1/3/2008,5425.129
1/4/2008,5255.813
1/7/2008,5156.27
1/8/2008,5151.328
1/9/2008,5237.012
1/10/2008,5150.629
1/11/2008,5084.578
1/14/2008,5132.125
1/15/2008,5096.516
1/16/2008,4914.664
1/17/2008,5005.719
1/18/2008,5046.02
1/21/2008,4922.063
1/22/2008,4593.25
1/23/2008,4755.645
1/24/2008,4839.957
1/25/2008,5041.047
1/28/2008,4858.906
1/29/2008,4988.617
1/30/2008,4935.879
1/31/2008,5075.246
2/1/2008,5042.789
2/4/2008,5124.742
2/5/2008,5083.816
2/6/2008,4876.551
2/7/2008,4909.164
2/8/2008,4798.691
2/11/2008,4829.93
2/12/2008,4804.918
2/13/2008,4769.941
2/14/2008,4950.598
2/15/2008,4987.055
2/18/2008,4955.445
2/19/2008,5033.77
2/20/2008,4850.309
2/21/2008,4992.398
2/22/2008,4967.195
2/25/2008,5041.98
2/26/2008,5043.375
2/27/2008,5156.602
2/28/2008,5142.887
2/29/2008,5110.309
3/3/2008,4931.637
3/4/2008,4942.469
3/5/2008,4884.434
3/6/2008,5013.281
3/7/2008,4855.238
3/10/2008,4814.66
3/11/2008,4808.469
3/12/2008,4910.484
3/13/2008,4838.965
3/14/2008,4767.84
3/17/2008,4739.855
3/18/2008,4729.859
3/19/2008,4809.621
3/20/2008,4837.133
3/21/2008,4925.801
3/24/2008,4846.172
3/25/2008,4961.234
3/26/2008,5033.953
3/27/2008,4946.609
3/28/2008,5027.219
3/31/2008,4906.176
4/1/2008,4860.91
4/2/2008,5037.152
4/3/2008,5129.762
4/4/2008,5122.168
4/7/2008,5143.754
4/8/2008,5052.133
4/9/2008,4985.836
4/10/2008,4996.625
4/11/2008,5113.707
4/14/2008,4997.41
4/15/2008,5008.973
4/16/2008,5073.258
4/17/2008,5110.688
4/18/2008,5052.203
4/21/2008,5236.266
4/22/2008,5149.328
4/23/2008,5140.449
4/24/2008,5093.063
4/25/2008,5215.031
4/28/2008,5280.453
4/29/2008,5337.668
4/30/2008,5262.703
5/1/2008,5240.934
5/2/2008,5300.883
5/5/2008,5307.938
5/6/2008,5345.551
5/7/2008,5362.57
5/8/2008,5365.473
5/9/2008,5261.461
5/12/2008,5242.246
5/13/2008,5273.25
5/14/2008,5273.301
5/15/2008,5370
5/16/2008,5425.984
5/19/2008,5440.883
5/20/2008,5456.719
5/21/2008,5368.465
5/22/2008,5367.25
5/23/2008,5381.039
5/26/2008,5248.109
5/27/2008,5312.164
5/28/2008,5205.383
5/29/2008,5299.559
5/30/2008,5395.223
6/2/2008,5514.949
6/3/2008,5413.563
6/4/2008,5513.359
6/5/2008,5424.734
6/6/2008,5487.969
6/9/2008,5329.125
6/10/2008,5216.293
6/11/2008,5267.438
6/12/2008,5097.344
6/13/2008,5136.785
6/16/2008,5243.012
6/17/2008,5249.82
6/18/2008,5292.645
6/19/2008,5156.48
6/20/2008,5111.648
6/23/2008,5049.77
6/24/2008,5063.105
6/25/2008,5028.363
6/26/2008,5069.063
6/27/2008,5023.57
6/30/2008,5027.66
7/1/2008,5028.355
7/2/2008,4954.121
7/3/2008,4917.074
7/4/2008,4914.473
7/7/2008,4935.895
7/8/2008,4838.852
7/9/2008,4852.023
7/10/2008,4881.723
7/11/2008,4901.094
7/14/2008,4860.633
7/15/2008,4843.145
7/16/2008,4810.266
7/17/2008,4825.664
7/18/2008,4733.023
7/21/2008,4727.707
7/22/2008,4866.598
7/23/2008,4883.074
7/24/2008,4999.723
7/25/2008,4855.043
7/28/2008,4877.141
7/29/2008,4776.695
7/30/2008,4851.508
7/31/2008,4856.32
8/1/2008,4766.809
8/4/2008,4655.367
8/5/2008,4652.418
8/6/2008,4712.82
8/7/2008,4631.961
8/8/2008,4611.922
8/11/2008,4702.105
8/12/2008,4684.359
8/13/2008,4639.805
8/14/2008,4573.43
8/15/2008,4564
8/18/2008,4630.188
8/19/2008,4547.469
8/20/2008,4525.563
8/21/2008,4562.176
8/22/2008,4461.211
8/25/2008,4561.855
8/26/2008,4513.164
8/27/2008,4495.809
8/28/2008,4493.262
8/29/2008,4663.191
9/1/2008,4590.699
9/2/2008,4494.008
9/3/2008,4538.031
9/4/2008,4483.914
9/5/2008,4431.805
9/8/2008,4542.137
9/9/2008,4468.129
9/10/2008,4463.328
9/11/2008,4395.195
9/12/2008,4417.402
9/15/2008,4459.391
9/16/2008,4277.426
9/17/2008,4301.996
9/18/2008,4185.07
9/19/2008,4321.602
9/22/2008,4410.32
9/23/2008,4454.121
9/24/2008,4436.008
9/25/2008,4398.871
9/26/2008,4397.059
9/29/2008,4362.797
9/30/2008,4142.879
10/1/2008,4224.844
10/2/2008,4143.371
10/3/2008,4004.797
10/6/2008,4000.173
10/7/2008,3860.005
10/8/2008,3634.301
10/9/2008,3633.018
10/10/2008,3398.98
10/13/2008,3364.079
10/14/2008,3772.84
10/15/2008,3803.585
10/16/2008,3458.423
10/17/2008,3535.966
10/20/2008,3664.928
10/21/2008,3815.641
10/22/2008,3612.641
10/23/2008,3586.604
10/24/2008,3463.419
10/27/2008,3199.934
10/28/2008,3274.385
10/29/2008,3416.53
10/30/2008,3716.774
10/31/2008,3530.485
11/3/2008,3508.584
11/4/2008,3668.053
11/5/2008,3913.951
11/6/2008,3712.165
11/7/2008,3579.216
11/10/2008,3719.437
11/11/2008,3646.248
11/12/2008,3654.376
11/13/2008,3476.216
11/14/2008,3489.805
11/17/2008,3513.51
11/18/2008,3410.239
11/19/2008,3388.887
11/20/2008,3255.824
11/21/2008,3350.212
11/24/2008,3299.986
11/25/2008,3454.329
11/26/2008,3412.015
11/27/2008,3448.789
11/28/2008,3486.457
12/1/2008,3506.747
12/2/2008,3339.244
12/3/2008,3395.613
12/4/2008,3361.525
12/5/2008,3373.86
12/8/2008,3455.396
12/9/2008,3502.768
12/10/2008,3578.766
12/11/2008,3683.982
12/12/2008,3532.302
12/15/2008,3717.131
12/16/2008,3650.309
12/17/2008,3790.185
12/18/2008,3736.794
12/19/2008,3709.09
12/22/2008,3735.674
12/23/2008,3728.043
12/24/2008,3629.147
12/25/2008,3673.84
12/26/2008,3716.791
12/29/2008,3771.609
12/30/2008,3789.71
12/31/2008,3770.061
1/1/2009,3770.061
1/2/2009,3756.593
1/5/2009,3752.737
1/6/2009,3703.76
1/7/2009,3833.132
1/8/2009,3771.286
1/9/2009,3790.339
1/12/2009,3833.04
1/13/2009,3628.745
1/14/2009,3678.923
1/15/2009,3530.511
1/16/2009,3589.237
1/19/2009,3599.167
1/20/2009,3553.605
1/21/2009,3568.885
1/22/2009,3564.733
1/23/2009,3431.816
1/26/2009,3399.658
1/27/2009,3602.615
1/28/2009,3566.392
1/29/2009,3628.436
1/30/2009,3513.824
2/2/2009,3435.417
2/3/2009,3451.209
2/4/2009,3516.815
2/5/2009,3470.107
2/6/2009,3444.519
2/9/2009,3394.567
2/10/2009,3405.725
2/11/2009,3439.294
2/12/2009,3342.119
2/13/2009,3312.161
2/16/2009,3333.374
2/17/2009,3253.463
2/18/2009,3177.897
2/19/2009,3169.268
2/20/2009,3116.264
2/23/2009,3085.897
2/24/2009,2995.029
2/25/2009,3055.513
2/26/2009,2997.937
2/27/2009,3078.835
3/2/2009,2987.189
3/3/2009,2927.167
3/4/2009,2916.845
3/5/2009,2989.016
3/6/2009,2916.531
3/9/2009,2837.885
3/10/2009,2826.03
3/11/2009,2929.602
3/12/2009,2832.48
3/13/2009,2934.884
3/16/2009,2996.21
3/17/2009,3060.713
3/18/2009,3103.834
3/19/2009,3241.537
3/20/2009,3162.849
3/23/2009,3237.548
3/24/2009,3311.325
3/25/2009,3335.927
3/26/2009,3376.965
3/27/2009,3386.165
3/30/2009,3272.642
3/31/2009,3145.507
4/1/2009,3229.89
4/2/2009,3352.651
4/3/2009,3370.494
4/6/2009,3337.253
4/7/2009,3351.064
4/8/2009,3296.008
4/9/2009,3397.582
4/10/2009,3418.178
4/13/2009,3427.339
4/14/2009,3438.492
4/15/2009,3393.891
4/16/2009,3389.864
4/17/2009,3459.391
4/20/2009,3490.984
4/21/2009,3414.895
4/22/2009,3424.652
4/23/2009,3468.15
4/24/2009,3449.334
4/27/2009,3487.912
4/28/2009,3397.055
4/29/2009,3383.219
4/30/2009,3448.278
5/1/2009,3459.336
5/4/2009,3457.248
5/5/2009,3475.606
5/6/2009,3480.887
5/7/2009,3641.925
5/8/2009,3677.073
5/11/2009,3746.564
5/12/2009,3720.12
5/13/2009,3748.262
5/14/2009,3648.477
5/15/2009,3743.799
5/18/2009,3627.17
5/19/2009,3703.729
5/20/2009,3760.797
5/21/2009,3769.013
5/22/2009,3739.223
5/25/2009,3752.051
5/26/2009,3761.618
5/27/2009,3793.712
5/28/2009,3740.8
5/29/2009,3803.645
6/1/2009,3819.021
6/2/2009,3847.533
6/3/2009,3858.747
6/4/2009,3814.389
6/5/2009,3777.756
6/8/2009,3795.146
6/9/2009,3801.959
6/10/2009,3854.087
6/11/2009,3875.88
6/12/2009,3903.038
6/15/2009,3888.639
6/16/2009,3809.742
6/17/2009,3880.898
6/18/2009,3798.603
6/19/2009,3825.438
6/22/2009,3865.338
6/23/2009,3799.937
6/24/2009,3801.992
6/25/2009,3835.519
6/26/2009,3903.675
6/29/2009,3839.741
6/30/2009,3870.641
7/1/2009,3857.964
7/2/2009,3866.242
7/3/2009,3849.378
7/6/2009,3863.628
7/7/2009,3833.915
7/8/2009,3782.362
7/9/2009,3774.126
7/10/2009,3792.163
7/13/2009,3698.851
7/14/2009,3754.607
7/15/2009,3710.85
7/16/2009,3747.711
7/17/2009,3755.184
7/20/2009,3736.716
7/21/2009,3872.728
7/22/2009,3890.461
7/23/2009,3855.987
7/24/2009,3912.407
7/27/2009,3921.985
7/28/2009,3965.654
7/29/2009,3946.809
7/30/2009,3957.458
7/31/2009,4036.273
8/3/2009,4065.334
8/4/2009,4067.346
8/5/2009,4040.239
8/6/2009,4051.499
8/7/2009,3972.776
8/10/2009,4028.412
8/11/2009,4103.961
8/12/2009,4030.207
8/13/2009,4096.461
8/14/2009,4160.613
8/17/2009,4056.075
8/18/2009,4043.33
8/19/2009,4057.341
8/20/2009,4098.996
8/21/2009,4036.854
8/24/2009,4124.18
8/25/2009,4126.77
8/26/2009,4169.789
Product

Resources

Company
