Path: blob/master/sandbox/paper_analysis/data/old/MSCI_US.csv
1433 views
Start,8/25/1989 End,8/26/2009 Frequency,D Name,MSCI USA - TOT RETURN IND(~U$) Code,MSUSAML(RI)~U$ CURRENCY,U$ 8/25/1989,737.954 8/28/1989,737.954 8/29/1989,737.954 8/30/1989,737.954 8/31/1989,749.128 9/1/1989,749.128 9/4/1989,749.128 9/5/1989,749.128 9/6/1989,749.128 9/7/1989,749.128 9/8/1989,749.128 9/11/1989,749.128 9/12/1989,749.128 9/13/1989,749.128 9/14/1989,749.128 9/15/1989,749.128 9/18/1989,749.128 9/19/1989,749.128 9/20/1989,749.128 9/21/1989,749.128 9/22/1989,749.128 9/25/1989,749.128 9/26/1989,749.128 9/27/1989,749.128 9/28/1989,749.128 9/29/1989,747.547 10/2/1989,747.547 10/3/1989,747.547 10/4/1989,747.547 10/5/1989,747.547 10/6/1989,747.547 10/9/1989,747.547 10/10/1989,747.547 10/11/1989,747.547 10/12/1989,747.547 10/13/1989,747.547 10/16/1989,747.547 10/17/1989,747.547 10/18/1989,747.547 10/19/1989,747.547 10/20/1989,747.547 10/23/1989,747.547 10/24/1989,747.547 10/25/1989,747.547 10/26/1989,747.547 10/27/1989,747.547 10/30/1989,747.547 10/31/1989,730.628 11/1/1989,730.628 11/2/1989,730.628 11/3/1989,730.628 11/6/1989,730.628 11/7/1989,730.628 11/8/1989,730.628 11/9/1989,730.628 11/10/1989,730.628 11/13/1989,730.628 11/14/1989,730.628 11/15/1989,730.628 11/16/1989,730.628 11/17/1989,730.628 11/20/1989,730.628 11/21/1989,730.628 11/22/1989,730.628 11/23/1989,730.628 11/24/1989,730.628 11/27/1989,730.628 11/28/1989,730.628 11/29/1989,730.628 11/30/1989,745.749 12/1/1989,745.749 12/4/1989,745.749 12/5/1989,745.749 12/6/1989,745.749 12/7/1989,745.749 12/8/1989,745.749 12/11/1989,745.749 12/12/1989,745.749 12/13/1989,745.749 12/14/1989,745.749 12/15/1989,745.749 12/18/1989,745.749 12/19/1989,745.749 12/20/1989,745.749 12/21/1989,745.749 12/22/1989,745.749 12/25/1989,745.749 12/26/1989,745.749 12/27/1989,745.749 12/28/1989,745.749 12/29/1989,762.584 1/1/1990,762.584 1/2/1990,762.584 1/3/1990,762.584 1/4/1990,762.584 1/5/1990,762.584 1/8/1990,762.584 1/9/1990,762.584 1/10/1990,762.584 1/11/1990,762.584 1/12/1990,762.584 1/15/1990,762.584 1/16/1990,762.584 1/17/1990,762.584 1/18/1990,762.584 1/19/1990,762.584 1/22/1990,762.584 1/23/1990,762.584 1/24/1990,762.584 1/25/1990,762.584 1/26/1990,762.584 1/29/1990,762.584 1/30/1990,762.584 1/31/1990,713.133 2/1/1990,713.133 2/2/1990,713.133 2/5/1990,713.133 2/6/1990,713.133 2/7/1990,713.133 2/8/1990,713.133 2/9/1990,713.133 2/12/1990,713.133 2/13/1990,713.133 2/14/1990,713.133 2/15/1990,713.133 2/16/1990,713.133 2/19/1990,713.133 2/20/1990,713.133 2/21/1990,713.133 2/22/1990,713.133 2/23/1990,713.133 2/26/1990,713.133 2/27/1990,713.133 2/28/1990,723.758 3/1/1990,723.758 3/2/1990,723.758 3/5/1990,723.758 3/6/1990,723.758 3/7/1990,723.758 3/8/1990,723.758 3/9/1990,723.758 3/12/1990,723.758 3/13/1990,723.758 3/14/1990,723.758 3/15/1990,723.758 3/16/1990,723.758 3/19/1990,723.758 3/20/1990,723.758 3/21/1990,723.758 3/22/1990,723.758 3/23/1990,723.758 3/26/1990,723.758 3/27/1990,723.758 3/28/1990,723.758 3/29/1990,723.758 3/30/1990,740.92 4/2/1990,740.92 4/3/1990,740.92 4/4/1990,740.92 4/5/1990,740.92 4/6/1990,740.92 4/9/1990,740.92 4/10/1990,740.92 4/11/1990,740.92 4/12/1990,740.92 4/13/1990,740.92 4/16/1990,740.92 4/17/1990,740.92 4/18/1990,740.92 4/19/1990,740.92 4/20/1990,740.92 4/23/1990,740.92 4/24/1990,740.92 4/25/1990,740.92 4/26/1990,740.92 4/27/1990,740.92 4/30/1990,725.864 5/1/1990,725.864 5/2/1990,725.864 5/3/1990,725.864 5/4/1990,725.864 5/7/1990,725.864 5/8/1990,725.864 5/9/1990,725.864 5/10/1990,725.864 5/11/1990,725.864 5/14/1990,725.864 5/15/1990,725.864 5/16/1990,725.864 5/17/1990,725.864 5/18/1990,725.864 5/21/1990,725.864 5/22/1990,725.864 5/23/1990,725.864 5/24/1990,725.864 5/25/1990,725.864 5/28/1990,725.864 5/29/1990,725.864 5/30/1990,725.864 5/31/1990,793.009 6/1/1990,793.009 6/4/1990,793.009 6/5/1990,793.009 6/6/1990,793.009 6/7/1990,793.009 6/8/1990,793.009 6/11/1990,793.009 6/12/1990,793.009 6/13/1990,793.009 6/14/1990,793.009 6/15/1990,793.009 6/18/1990,793.009 6/19/1990,793.009 6/20/1990,793.009 6/21/1990,793.009 6/22/1990,793.009 6/25/1990,793.009 6/26/1990,793.009 6/27/1990,793.009 6/28/1990,793.009 6/29/1990,790.122 7/2/1990,790.122 7/3/1990,790.122 7/4/1990,790.122 7/5/1990,790.122 7/6/1990,790.122 7/9/1990,790.122 7/10/1990,790.122 7/11/1990,790.122 7/12/1990,790.122 7/13/1990,790.122 7/16/1990,790.122 7/17/1990,790.122 7/18/1990,790.122 7/19/1990,790.122 7/20/1990,790.122 7/23/1990,790.122 7/24/1990,790.122 7/25/1990,790.122 7/26/1990,790.122 7/27/1990,790.122 7/30/1990,790.122 7/31/1990,788.972 8/1/1990,788.972 8/2/1990,788.972 8/3/1990,788.972 8/6/1990,788.972 8/7/1990,788.972 8/8/1990,788.972 8/9/1990,788.972 8/10/1990,788.972 8/13/1990,788.972 8/14/1990,788.972 8/15/1990,788.972 8/16/1990,788.972 8/17/1990,788.972 8/20/1990,788.972 8/21/1990,788.972 8/22/1990,788.972 8/23/1990,788.972 8/24/1990,788.972 8/27/1990,788.972 8/28/1990,788.972 8/29/1990,788.972 8/30/1990,788.972 8/31/1990,716.853 9/3/1990,716.853 9/4/1990,716.853 9/5/1990,716.853 9/6/1990,716.853 9/7/1990,716.853 9/10/1990,716.853 9/11/1990,716.853 9/12/1990,716.853 9/13/1990,716.853 9/14/1990,716.853 9/17/1990,716.853 9/18/1990,716.853 9/19/1990,716.853 9/20/1990,716.853 9/21/1990,716.853 9/24/1990,716.853 9/25/1990,716.853 9/26/1990,716.853 9/27/1990,716.853 9/28/1990,683.662 10/1/1990,683.662 10/2/1990,683.662 10/3/1990,683.662 10/4/1990,683.662 10/5/1990,683.662 10/8/1990,683.662 10/9/1990,683.662 10/10/1990,683.662 10/11/1990,683.662 10/12/1990,683.662 10/15/1990,683.662 10/16/1990,683.662 10/17/1990,683.662 10/18/1990,683.662 10/19/1990,683.662 10/22/1990,683.662 10/23/1990,683.662 10/24/1990,683.662 10/25/1990,683.662 10/26/1990,683.662 10/29/1990,683.662 10/30/1990,683.662 10/31/1990,681.623 11/1/1990,681.623 11/2/1990,681.623 11/5/1990,681.623 11/6/1990,681.623 11/7/1990,681.623 11/8/1990,681.623 11/9/1990,681.623 11/12/1990,681.623 11/13/1990,681.623 11/14/1990,681.623 11/15/1990,681.623 11/16/1990,681.623 11/19/1990,681.623 11/20/1990,681.623 11/21/1990,681.623 11/22/1990,681.623 11/23/1990,681.623 11/26/1990,681.623 11/27/1990,681.623 11/28/1990,681.623 11/29/1990,681.623 11/30/1990,726.455 12/3/1990,726.455 12/4/1990,726.455 12/5/1990,726.455 12/6/1990,726.455 12/7/1990,726.455 12/10/1990,726.455 12/11/1990,726.455 12/12/1990,726.455 12/13/1990,726.455 12/14/1990,726.455 12/17/1990,726.455 12/18/1990,726.455 12/19/1990,726.455 12/20/1990,726.455 12/21/1990,726.455 12/24/1990,726.455 12/25/1990,726.455 12/26/1990,726.455 12/27/1990,726.455 12/28/1990,726.455 12/31/1990,746.708 1/1/1991,746.708 1/2/1991,746.708 1/3/1991,746.708 1/4/1991,746.708 1/7/1991,746.708 1/8/1991,746.708 1/9/1991,746.708 1/10/1991,746.708 1/11/1991,746.708 1/14/1991,746.708 1/15/1991,746.708 1/16/1991,746.708 1/17/1991,746.708 1/18/1991,746.708 1/21/1991,746.708 1/22/1991,746.708 1/23/1991,746.708 1/24/1991,746.708 1/25/1991,746.708 1/28/1991,746.708 1/29/1991,746.708 1/30/1991,746.708 1/31/1991,782.388 2/1/1991,782.388 2/4/1991,782.388 2/5/1991,782.388 2/6/1991,782.388 2/7/1991,782.388 2/8/1991,782.388 2/11/1991,782.388 2/12/1991,782.388 2/13/1991,782.388 2/14/1991,782.388 2/15/1991,782.388 2/18/1991,782.388 2/19/1991,782.388 2/20/1991,782.388 2/21/1991,782.388 2/22/1991,782.388 2/25/1991,782.388 2/26/1991,782.388 2/27/1991,782.388 2/28/1991,836.52 3/1/1991,836.52 3/4/1991,836.52 3/5/1991,836.52 3/6/1991,836.52 3/7/1991,836.52 3/8/1991,836.52 3/11/1991,836.52 3/12/1991,836.52 3/13/1991,836.52 3/14/1991,836.52 3/15/1991,836.52 3/18/1991,836.52 3/19/1991,836.52 3/20/1991,836.52 3/21/1991,836.52 3/22/1991,836.52 3/25/1991,836.52 3/26/1991,836.52 3/27/1991,836.52 3/28/1991,836.52 3/29/1991,856.964 4/1/1991,856.964 4/2/1991,856.964 4/3/1991,856.964 4/4/1991,856.964 4/5/1991,856.964 4/8/1991,856.964 4/9/1991,856.964 4/10/1991,856.964 4/11/1991,856.964 4/12/1991,856.964 4/15/1991,856.964 4/16/1991,856.964 4/17/1991,856.964 4/18/1991,856.964 4/19/1991,856.964 4/22/1991,856.964 4/23/1991,856.964 4/24/1991,856.964 4/25/1991,856.964 4/26/1991,856.964 4/29/1991,856.964 4/30/1991,860.373 5/1/1991,860.373 5/2/1991,860.373 5/3/1991,860.373 5/6/1991,860.373 5/7/1991,860.373 5/8/1991,860.373 5/9/1991,860.373 5/10/1991,860.373 5/13/1991,860.373 5/14/1991,860.373 5/15/1991,860.373 5/16/1991,860.373 5/17/1991,860.373 5/20/1991,860.373 5/21/1991,860.373 5/22/1991,860.373 5/23/1991,860.373 5/24/1991,860.373 5/27/1991,860.373 5/28/1991,860.373 5/29/1991,860.373 5/30/1991,860.373 5/31/1991,896.179 6/3/1991,896.179 6/4/1991,896.179 6/5/1991,896.179 6/6/1991,896.179 6/7/1991,896.179 6/10/1991,896.179 6/11/1991,896.179 6/12/1991,896.179 6/13/1991,896.179 6/14/1991,896.179 6/17/1991,896.179 6/18/1991,896.179 6/19/1991,896.179 6/20/1991,896.179 6/21/1991,896.179 6/24/1991,896.179 6/25/1991,896.179 6/26/1991,896.179 6/27/1991,896.179 6/28/1991,855.168 7/1/1991,855.168 7/2/1991,855.168 7/3/1991,855.168 7/4/1991,855.168 7/5/1991,855.168 7/8/1991,855.168 7/9/1991,855.168 7/10/1991,855.168 7/11/1991,855.168 7/12/1991,855.168 7/15/1991,855.168 7/16/1991,855.168 7/17/1991,855.168 7/18/1991,855.168 7/19/1991,855.168 7/22/1991,855.168 7/23/1991,855.168 7/24/1991,855.168 7/25/1991,855.168 7/26/1991,855.168 7/29/1991,855.168 7/30/1991,855.168 7/31/1991,895.261 8/1/1991,895.261 8/2/1991,895.261 8/5/1991,895.261 8/6/1991,895.261 8/7/1991,895.261 8/8/1991,895.261 8/9/1991,895.261 8/12/1991,895.261 8/13/1991,895.261 8/14/1991,895.261 8/15/1991,895.261 8/16/1991,895.261 8/19/1991,895.261 8/20/1991,895.261 8/21/1991,895.261 8/22/1991,895.261 8/23/1991,895.261 8/26/1991,895.261 8/27/1991,895.261 8/28/1991,895.261 8/29/1991,895.261 8/30/1991,917.013 9/2/1991,917.013 9/3/1991,917.013 9/4/1991,917.013 9/5/1991,917.013 9/6/1991,917.013 9/9/1991,917.013 9/10/1991,917.013 9/11/1991,917.013 9/12/1991,917.013 9/13/1991,917.013 9/16/1991,917.013 9/17/1991,917.013 9/18/1991,917.013 9/19/1991,917.013 9/20/1991,917.013 9/23/1991,917.013 9/24/1991,917.013 9/25/1991,917.013 9/26/1991,917.013 9/27/1991,917.013 9/30/1991,901.496 10/1/1991,901.496 10/2/1991,901.496 10/3/1991,901.496 10/4/1991,901.496 10/7/1991,901.496 10/8/1991,901.496 10/9/1991,901.496 10/10/1991,901.496 10/11/1991,901.496 10/14/1991,901.496 10/15/1991,901.496 10/16/1991,901.496 10/17/1991,901.496 10/18/1991,901.496 10/21/1991,901.496 10/22/1991,901.496 10/23/1991,901.496 10/24/1991,901.496 10/25/1991,901.496 10/28/1991,901.496 10/29/1991,901.496 10/30/1991,901.496 10/31/1991,917.089 11/1/1991,917.089 11/4/1991,917.089 11/5/1991,917.089 11/6/1991,917.089 11/7/1991,917.089 11/8/1991,917.089 11/11/1991,917.089 11/12/1991,917.089 11/13/1991,917.089 11/14/1991,917.089 11/15/1991,917.089 11/18/1991,917.089 11/19/1991,917.089 11/20/1991,917.089 11/21/1991,917.089 11/22/1991,917.089 11/25/1991,917.089 11/26/1991,917.089 11/27/1991,917.089 11/28/1991,917.089 11/29/1991,880.074 12/2/1991,880.074 12/3/1991,880.074 12/4/1991,880.074 12/5/1991,880.074 12/6/1991,880.074 12/9/1991,880.074 12/10/1991,880.074 12/11/1991,880.074 12/12/1991,880.074 12/13/1991,880.074 12/16/1991,880.074 12/17/1991,880.074 12/18/1991,880.074 12/19/1991,880.074 12/20/1991,880.074 12/23/1991,880.074 12/24/1991,880.074 12/25/1991,880.074 12/26/1991,880.074 12/27/1991,880.074 12/30/1991,880.074 12/31/1991,980.63 1/1/1992,980.63 1/2/1992,980.63 1/3/1992,980.63 1/6/1992,980.63 1/7/1992,980.63 1/8/1992,980.63 1/9/1992,980.63 1/10/1992,980.63 1/13/1992,980.63 1/14/1992,980.63 1/15/1992,980.63 1/16/1992,980.63 1/17/1992,980.63 1/20/1992,980.63 1/21/1992,980.63 1/22/1992,980.63 1/23/1992,980.63 1/24/1992,980.63 1/27/1992,980.63 1/28/1992,980.63 1/29/1992,980.63 1/30/1992,980.63 1/31/1992,964.318 2/3/1992,964.318 2/4/1992,964.318 2/5/1992,964.318 2/6/1992,964.318 2/7/1992,964.318 2/10/1992,964.318 2/11/1992,964.318 2/12/1992,964.318 2/13/1992,964.318 2/14/1992,964.318 2/17/1992,964.318 2/18/1992,964.318 2/19/1992,964.318 2/20/1992,964.318 2/21/1992,964.318 2/24/1992,964.318 2/25/1992,964.318 2/26/1992,964.318 2/27/1992,964.318 2/28/1992,975.39 3/2/1992,975.39 3/3/1992,975.39 3/4/1992,975.39 3/5/1992,975.39 3/6/1992,975.39 3/9/1992,975.39 3/10/1992,975.39 3/11/1992,975.39 3/12/1992,975.39 3/13/1992,975.39 3/16/1992,975.39 3/17/1992,975.39 3/18/1992,975.39 3/19/1992,975.39 3/20/1992,975.39 3/23/1992,975.39 3/24/1992,975.39 3/25/1992,975.39 3/26/1992,975.39 3/27/1992,975.39 3/30/1992,975.39 3/31/1992,957.436 4/1/1992,957.436 4/2/1992,957.436 4/3/1992,957.436 4/6/1992,957.436 4/7/1992,957.436 4/8/1992,957.436 4/9/1992,957.436 4/10/1992,957.436 4/13/1992,957.436 4/14/1992,957.436 4/15/1992,957.436 4/16/1992,957.436 4/17/1992,957.436 4/20/1992,957.436 4/21/1992,957.436 4/22/1992,957.436 4/23/1992,957.436 4/24/1992,957.436 4/27/1992,957.436 4/28/1992,957.436 4/29/1992,957.436 4/30/1992,985.481 5/1/1992,985.481 5/4/1992,985.481 5/5/1992,985.481 5/6/1992,985.481 5/7/1992,985.481 5/8/1992,985.481 5/11/1992,985.481 5/12/1992,985.481 5/13/1992,985.481 5/14/1992,985.481 5/15/1992,985.481 5/18/1992,985.481 5/19/1992,985.481 5/20/1992,985.481 5/21/1992,985.481 5/22/1992,985.481 5/25/1992,985.481 5/26/1992,985.481 5/27/1992,985.481 5/28/1992,985.481 5/29/1992,989.539 6/1/1992,989.539 6/2/1992,989.539 6/3/1992,989.539 6/4/1992,989.539 6/5/1992,989.539 6/8/1992,989.539 6/9/1992,989.539 6/10/1992,989.539 6/11/1992,989.539 6/12/1992,989.539 6/15/1992,989.539 6/16/1992,989.539 6/17/1992,989.539 6/18/1992,989.539 6/19/1992,989.539 6/22/1992,989.539 6/23/1992,989.539 6/24/1992,989.539 6/25/1992,989.539 6/26/1992,989.539 6/29/1992,989.539 6/30/1992,974.462 7/1/1992,974.462 7/2/1992,974.462 7/3/1992,974.462 7/6/1992,974.462 7/7/1992,974.462 7/8/1992,974.462 7/9/1992,974.462 7/10/1992,974.462 7/13/1992,974.462 7/14/1992,974.462 7/15/1992,974.462 7/16/1992,974.462 7/17/1992,974.462 7/20/1992,974.462 7/21/1992,974.462 7/22/1992,974.462 7/23/1992,974.462 7/24/1992,974.462 7/27/1992,974.462 7/28/1992,974.462 7/29/1992,974.462 7/30/1992,974.462 7/31/1992,1015.136 8/3/1992,1015.136 8/4/1992,1015.136 8/5/1992,1015.136 8/6/1992,1015.136 8/7/1992,1015.136 8/10/1992,1015.136 8/11/1992,1015.136 8/12/1992,1015.136 8/13/1992,1015.136 8/14/1992,1015.136 8/17/1992,1015.136 8/18/1992,1015.136 8/19/1992,1015.136 8/20/1992,1015.136 8/21/1992,1015.136 8/24/1992,1015.136 8/25/1992,1015.136 8/26/1992,1015.136 8/27/1992,1015.136 8/28/1992,1015.136 8/31/1992,990.832 9/1/1992,990.832 9/2/1992,990.832 9/3/1992,990.832 9/4/1992,990.832 9/7/1992,990.832 9/8/1992,990.832 9/9/1992,990.832 9/10/1992,990.832 9/11/1992,990.832 9/14/1992,990.832 9/15/1992,990.832 9/16/1992,990.832 9/17/1992,990.832 9/18/1992,990.832 9/21/1992,990.832 9/22/1992,990.832 9/23/1992,990.832 9/24/1992,990.832 9/25/1992,990.832 9/28/1992,990.832 9/29/1992,990.832 9/30/1992,1001.632 10/1/1992,1001.632 10/2/1992,1001.632 10/5/1992,1001.632 10/6/1992,1001.632 10/7/1992,1001.632 10/8/1992,1001.632 10/9/1992,1001.632 10/12/1992,1001.632 10/13/1992,1001.632 10/14/1992,1001.632 10/15/1992,1001.632 10/16/1992,1001.632 10/19/1992,1001.632 10/20/1992,1001.632 10/21/1992,1001.632 10/22/1992,1001.632 10/23/1992,1001.632 10/26/1992,1001.632 10/27/1992,1001.632 10/28/1992,1001.632 10/29/1992,1001.632 10/30/1992,1007.776 11/2/1992,1007.776 11/3/1992,1007.776 11/4/1992,1007.776 11/5/1992,1007.776 11/6/1992,1007.776 11/9/1992,1007.776 11/10/1992,1007.776 11/11/1992,1007.776 11/12/1992,1007.776 11/13/1992,1007.776 11/16/1992,1007.776 11/17/1992,1007.776 11/18/1992,1007.776 11/19/1992,1007.776 11/20/1992,1007.776 11/23/1992,1007.776 11/24/1992,1007.776 11/25/1992,1007.776 11/26/1992,1007.776 11/27/1992,1007.776 11/30/1992,1041.304 12/1/1992,1041.304 12/2/1992,1041.304 12/3/1992,1041.304 12/4/1992,1041.304 12/7/1992,1041.304 12/8/1992,1041.304 12/9/1992,1041.304 12/10/1992,1041.304 12/11/1992,1041.304 12/14/1992,1041.304 12/15/1992,1041.304 12/16/1992,1041.304 12/17/1992,1041.304 12/18/1992,1041.304 12/21/1992,1041.304 12/22/1992,1041.304 12/23/1992,1041.304 12/24/1992,1041.304 12/25/1992,1041.304 12/28/1992,1041.304 12/29/1992,1041.304 12/30/1992,1041.304 12/31/1992,1052.826 1/1/1993,1052.826 1/4/1993,1052.826 1/5/1993,1052.826 1/6/1993,1052.826 1/7/1993,1052.826 1/8/1993,1052.826 1/11/1993,1052.826 1/12/1993,1052.826 1/13/1993,1052.826 1/14/1993,1052.826 1/15/1993,1052.826 1/18/1993,1052.826 1/19/1993,1052.826 1/20/1993,1052.826 1/21/1993,1052.826 1/22/1993,1052.826 1/25/1993,1052.826 1/26/1993,1052.826 1/27/1993,1052.826 1/28/1993,1052.826 1/29/1993,1062.116 2/1/1993,1062.116 2/2/1993,1062.116 2/3/1993,1062.116 2/4/1993,1062.116 2/5/1993,1062.116 2/8/1993,1062.116 2/9/1993,1062.116 2/10/1993,1062.116 2/11/1993,1062.116 2/12/1993,1062.116 2/15/1993,1062.116 2/16/1993,1062.116 2/17/1993,1062.116 2/18/1993,1062.116 2/19/1993,1062.116 2/22/1993,1062.116 2/23/1993,1062.116 2/24/1993,1062.116 2/25/1993,1062.116 2/26/1993,1076.114 3/1/1993,1076.114 3/2/1993,1076.114 3/3/1993,1076.114 3/4/1993,1076.114 3/5/1993,1076.114 3/8/1993,1076.114 3/9/1993,1076.114 3/10/1993,1076.114 3/11/1993,1076.114 3/12/1993,1076.114 3/15/1993,1076.114 3/16/1993,1076.114 3/17/1993,1076.114 3/18/1993,1076.114 3/19/1993,1076.114 3/22/1993,1076.114 3/23/1993,1076.114 3/24/1993,1076.114 3/25/1993,1076.114 3/26/1993,1076.114 3/29/1993,1076.114 3/30/1993,1076.114 3/31/1993,1098.308 4/1/1993,1098.308 4/2/1993,1098.308 4/5/1993,1098.308 4/6/1993,1098.308 4/7/1993,1098.308 4/8/1993,1098.308 4/9/1993,1098.308 4/12/1993,1098.308 4/13/1993,1098.308 4/14/1993,1098.308 4/15/1993,1098.308 4/16/1993,1098.308 4/19/1993,1098.308 4/20/1993,1098.308 4/21/1993,1098.308 4/22/1993,1098.308 4/23/1993,1098.308 4/26/1993,1098.308 4/27/1993,1098.308 4/28/1993,1098.308 4/29/1993,1098.308 4/30/1993,1074.114 5/3/1993,1074.114 5/4/1993,1074.114 5/5/1993,1074.114 5/6/1993,1074.114 5/7/1993,1074.114 5/10/1993,1074.114 5/11/1993,1074.114 5/12/1993,1074.114 5/13/1993,1074.114 5/14/1993,1074.114 5/17/1993,1074.114 5/18/1993,1074.114 5/19/1993,1074.114 5/20/1993,1074.114 5/21/1993,1074.114 5/24/1993,1074.114 5/25/1993,1074.114 5/26/1993,1074.114 5/27/1993,1074.114 5/28/1993,1074.114 5/31/1993,1101.624 6/1/1993,1101.624 6/2/1993,1101.624 6/3/1993,1101.624 6/4/1993,1101.624 6/7/1993,1101.624 6/8/1993,1101.624 6/9/1993,1101.624 6/10/1993,1101.624 6/11/1993,1101.624 6/14/1993,1101.624 6/15/1993,1101.624 6/16/1993,1101.624 6/17/1993,1101.624 6/18/1993,1101.624 6/21/1993,1101.624 6/22/1993,1101.624 6/23/1993,1101.624 6/24/1993,1101.624 6/25/1993,1101.624 6/28/1993,1101.624 6/29/1993,1101.624 6/30/1993,1105.089 7/1/1993,1105.089 7/2/1993,1105.089 7/5/1993,1105.089 7/6/1993,1105.089 7/7/1993,1105.089 7/8/1993,1105.089 7/9/1993,1105.089 7/12/1993,1105.089 7/13/1993,1105.089 7/14/1993,1105.089 7/15/1993,1105.089 7/16/1993,1105.089 7/19/1993,1105.089 7/20/1993,1105.089 7/21/1993,1105.089 7/22/1993,1105.089 7/23/1993,1105.089 7/26/1993,1105.089 7/27/1993,1105.089 7/28/1993,1105.089 7/29/1993,1105.089 7/30/1993,1103.94 8/2/1993,1103.94 8/3/1993,1103.94 8/4/1993,1103.94 8/5/1993,1103.94 8/6/1993,1103.94 8/9/1993,1103.94 8/10/1993,1103.94 8/11/1993,1103.94 8/12/1993,1103.94 8/13/1993,1103.94 8/16/1993,1103.94 8/17/1993,1103.94 8/18/1993,1103.94 8/19/1993,1103.94 8/20/1993,1103.94 8/23/1993,1103.94 8/24/1993,1103.94 8/25/1993,1103.94 8/26/1993,1103.94 8/27/1993,1103.94 8/30/1993,1103.94 8/31/1993,1143.856 9/1/1993,1143.856 9/2/1993,1143.856 9/3/1993,1143.856 9/6/1993,1143.856 9/7/1993,1143.856 9/8/1993,1143.856 9/9/1993,1143.856 9/10/1993,1143.856 9/13/1993,1143.856 9/14/1993,1143.856 9/15/1993,1143.856 9/16/1993,1143.856 9/17/1993,1143.856 9/20/1993,1143.856 9/21/1993,1143.856 9/22/1993,1143.856 9/23/1993,1143.856 9/24/1993,1143.856 9/27/1993,1143.856 9/28/1993,1143.856 9/29/1993,1143.856 9/30/1993,1132.651 10/1/1993,1132.651 10/4/1993,1132.651 10/5/1993,1132.651 10/6/1993,1132.651 10/7/1993,1132.651 10/8/1993,1132.651 10/11/1993,1132.651 10/12/1993,1132.651 10/13/1993,1132.651 10/14/1993,1132.651 10/15/1993,1132.651 10/18/1993,1132.651 10/19/1993,1132.651 10/20/1993,1132.651 10/21/1993,1132.651 10/22/1993,1132.651 10/25/1993,1132.651 10/26/1993,1132.651 10/27/1993,1132.651 10/28/1993,1132.651 10/29/1993,1152.626 11/1/1993,1152.626 11/2/1993,1152.626 11/3/1993,1152.626 11/4/1993,1152.626 11/5/1993,1152.626 11/8/1993,1152.626 11/9/1993,1152.626 11/10/1993,1152.626 11/11/1993,1152.626 11/12/1993,1152.626 11/15/1993,1152.626 11/16/1993,1152.626 11/17/1993,1152.626 11/18/1993,1152.626 11/19/1993,1152.626 11/22/1993,1152.626 11/23/1993,1152.626 11/24/1993,1152.626 11/25/1993,1152.626 11/26/1993,1152.626 11/29/1993,1152.626 11/30/1993,1144.907 12/1/1993,1144.907 12/2/1993,1144.907 12/3/1993,1144.907 12/6/1993,1144.907 12/7/1993,1144.907 12/8/1993,1144.907 12/9/1993,1144.907 12/10/1993,1144.907 12/13/1993,1144.907 12/14/1993,1144.907 12/15/1993,1144.907 12/16/1993,1144.907 12/17/1993,1144.907 12/20/1993,1144.907 12/21/1993,1144.907 12/22/1993,1144.907 12/23/1993,1144.907 12/24/1993,1144.907 12/27/1993,1144.907 12/28/1993,1144.907 12/29/1993,1144.907 12/30/1993,1144.907 12/31/1993,1158.852 1/3/1994,1158.852 1/4/1994,1158.852 1/5/1994,1158.852 1/6/1994,1158.852 1/7/1994,1158.852 1/10/1994,1158.852 1/11/1994,1158.852 1/12/1994,1158.852 1/13/1994,1158.852 1/14/1994,1158.852 1/17/1994,1158.852 1/18/1994,1158.852 1/19/1994,1158.852 1/20/1994,1158.852 1/21/1994,1158.852 1/24/1994,1158.852 1/25/1994,1158.852 1/26/1994,1158.852 1/27/1994,1158.852 1/28/1994,1158.852 1/31/1994,1201.082 2/1/1994,1201.082 2/2/1994,1201.082 2/3/1994,1201.082 2/4/1994,1201.082 2/7/1994,1201.082 2/8/1994,1201.082 2/9/1994,1201.082 2/10/1994,1201.082 2/11/1994,1201.082 2/14/1994,1201.082 2/15/1994,1201.082 2/16/1994,1201.082 2/17/1994,1201.082 2/18/1994,1201.082 2/21/1994,1201.082 2/22/1994,1201.082 2/23/1994,1201.082 2/24/1994,1201.082 2/25/1994,1201.082 2/28/1994,1167.437 3/1/1994,1167.437 3/2/1994,1167.437 3/3/1994,1167.437 3/4/1994,1167.437 3/7/1994,1167.437 3/8/1994,1167.437 3/9/1994,1167.437 3/10/1994,1167.437 3/11/1994,1167.437 3/14/1994,1167.437 3/15/1994,1167.437 3/16/1994,1167.437 3/17/1994,1167.437 3/18/1994,1167.437 3/21/1994,1167.437 3/22/1994,1167.437 3/23/1994,1167.437 3/24/1994,1167.437 3/25/1994,1167.437 3/28/1994,1167.437 3/29/1994,1167.437 3/30/1994,1167.437 3/31/1994,1117.015 4/1/1994,1117.015 4/4/1994,1117.015 4/5/1994,1117.015 4/6/1994,1117.015 4/7/1994,1117.015 4/8/1994,1117.015 4/11/1994,1117.015 4/12/1994,1117.015 4/13/1994,1117.015 4/14/1994,1117.015 4/15/1994,1117.015 4/18/1994,1117.015 4/19/1994,1117.015 4/20/1994,1117.015 4/21/1994,1117.015 4/22/1994,1117.015 4/25/1994,1117.015 4/26/1994,1117.015 4/27/1994,1117.015 4/28/1994,1117.015 4/29/1994,1133.025 5/2/1994,1133.025 5/3/1994,1133.025 5/4/1994,1133.025 5/5/1994,1133.025 5/6/1994,1133.025 5/9/1994,1133.025 5/10/1994,1133.025 5/11/1994,1133.025 5/12/1994,1133.025 5/13/1994,1133.025 5/16/1994,1133.025 5/17/1994,1133.025 5/18/1994,1133.025 5/19/1994,1133.025 5/20/1994,1133.025 5/23/1994,1133.025 5/24/1994,1133.025 5/25/1994,1133.025 5/26/1994,1133.025 5/27/1994,1133.025 5/30/1994,1133.025 5/31/1994,1152.004 6/1/1994,1152.004 6/2/1994,1152.004 6/3/1994,1152.004 6/6/1994,1152.004 6/7/1994,1152.004 6/8/1994,1152.004 6/9/1994,1152.004 6/10/1994,1152.004 6/13/1994,1152.004 6/14/1994,1152.004 6/15/1994,1152.004 6/16/1994,1152.004 6/17/1994,1152.004 6/20/1994,1152.004 6/21/1994,1152.004 6/22/1994,1152.004 6/23/1994,1152.004 6/24/1994,1152.004 6/27/1994,1152.004 6/28/1994,1152.004 6/29/1994,1152.004 6/30/1994,1119.778 7/1/1994,1119.778 7/4/1994,1119.778 7/5/1994,1119.778 7/6/1994,1119.778 7/7/1994,1119.778 7/8/1994,1119.778 7/11/1994,1119.778 7/12/1994,1119.778 7/13/1994,1119.778 7/14/1994,1119.778 7/15/1994,1119.778 7/18/1994,1119.778 7/19/1994,1119.778 7/20/1994,1119.778 7/21/1994,1119.778 7/22/1994,1119.778 7/25/1994,1119.778 7/26/1994,1119.778 7/27/1994,1119.778 7/28/1994,1119.778 7/29/1994,1157.778 8/1/1994,1157.778 8/2/1994,1157.778 8/3/1994,1157.778 8/4/1994,1157.778 8/5/1994,1157.778 8/8/1994,1157.778 8/9/1994,1157.778 8/10/1994,1157.778 8/11/1994,1157.778 8/12/1994,1157.778 8/15/1994,1157.778 8/16/1994,1157.778 8/17/1994,1157.778 8/18/1994,1157.778 8/19/1994,1157.778 8/22/1994,1157.778 8/23/1994,1157.778 8/24/1994,1157.778 8/25/1994,1157.778 8/26/1994,1157.778 8/29/1994,1157.778 8/30/1994,1157.778 8/31/1994,1203.548 9/1/1994,1203.548 9/2/1994,1203.548 9/5/1994,1203.548 9/6/1994,1203.548 9/7/1994,1203.548 9/8/1994,1203.548 9/9/1994,1203.548 9/12/1994,1203.548 9/13/1994,1203.548 9/14/1994,1203.548 9/15/1994,1203.548 9/16/1994,1203.548 9/19/1994,1203.548 9/20/1994,1203.548 9/21/1994,1203.548 9/22/1994,1203.548 9/23/1994,1203.548 9/26/1994,1203.548 9/27/1994,1203.548 9/28/1994,1203.548 9/29/1994,1203.548 9/30/1994,1178.293 10/3/1994,1178.293 10/4/1994,1178.293 10/5/1994,1178.293 10/6/1994,1178.293 10/7/1994,1178.293 10/10/1994,1178.293 10/11/1994,1178.293 10/12/1994,1178.293 10/13/1994,1178.293 10/14/1994,1178.293 10/17/1994,1178.293 10/18/1994,1178.293 10/19/1994,1178.293 10/20/1994,1178.293 10/21/1994,1178.293 10/24/1994,1178.293 10/25/1994,1178.293 10/26/1994,1178.293 10/27/1994,1178.293 10/28/1994,1178.293 10/31/1994,1205.588 11/1/1994,1205.588 11/2/1994,1205.588 11/3/1994,1205.588 11/4/1994,1205.588 11/7/1994,1205.588 11/8/1994,1205.588 11/9/1994,1205.588 11/10/1994,1205.588 11/11/1994,1205.588 11/14/1994,1205.588 11/15/1994,1205.588 11/16/1994,1205.588 11/17/1994,1205.588 11/18/1994,1205.588 11/21/1994,1205.588 11/22/1994,1205.588 11/23/1994,1205.588 11/24/1994,1205.588 11/25/1994,1205.588 11/28/1994,1205.588 11/29/1994,1205.588 11/30/1994,1164.663 12/1/1994,1164.663 12/2/1994,1164.663 12/5/1994,1164.663 12/6/1994,1164.663 12/7/1994,1164.663 12/8/1994,1164.663 12/9/1994,1164.663 12/12/1994,1164.663 12/13/1994,1164.663 12/14/1994,1164.663 12/15/1994,1164.663 12/16/1994,1164.663 12/19/1994,1164.663 12/20/1994,1164.663 12/21/1994,1164.663 12/22/1994,1164.663 12/23/1994,1164.663 12/26/1994,1164.663 12/27/1994,1164.663 12/28/1994,1164.663 12/29/1994,1164.663 12/30/1994,1182.011 1/2/1995,1182.011 1/3/1995,1182.011 1/4/1995,1182.011 1/5/1995,1182.011 1/6/1995,1182.011 1/9/1995,1182.011 1/10/1995,1182.011 1/11/1995,1182.011 1/12/1995,1182.011 1/13/1995,1182.011 1/16/1995,1182.011 1/17/1995,1182.011 1/18/1995,1182.011 1/19/1995,1182.011 1/20/1995,1182.011 1/23/1995,1182.011 1/24/1995,1182.011 1/25/1995,1182.011 1/26/1995,1182.011 1/27/1995,1182.011 1/30/1995,1182.011 1/31/1995,1214.883 2/1/1995,1214.883 2/2/1995,1214.883 2/3/1995,1214.883 2/6/1995,1214.883 2/7/1995,1214.883 2/8/1995,1214.883 2/9/1995,1214.883 2/10/1995,1214.883 2/13/1995,1214.883 2/14/1995,1214.883 2/15/1995,1214.883 2/16/1995,1214.883 2/17/1995,1214.883 2/20/1995,1214.883 2/21/1995,1214.883 2/22/1995,1214.883 2/23/1995,1214.883 2/24/1995,1214.883 2/27/1995,1214.883 2/28/1995,1263.074 3/1/1995,1263.074 3/2/1995,1263.074 3/3/1995,1263.074 3/6/1995,1263.074 3/7/1995,1263.074 3/8/1995,1263.074 3/9/1995,1263.074 3/10/1995,1263.074 3/13/1995,1263.074 3/14/1995,1263.074 3/15/1995,1263.074 3/16/1995,1263.074 3/17/1995,1263.074 3/20/1995,1263.074 3/21/1995,1263.074 3/22/1995,1263.074 3/23/1995,1263.074 3/24/1995,1263.074 3/27/1995,1263.074 3/28/1995,1263.074 3/29/1995,1263.074 3/30/1995,1263.074 3/31/1995,1297.222 4/3/1995,1297.222 4/4/1995,1297.222 4/5/1995,1297.222 4/6/1995,1297.222 4/7/1995,1297.222 4/10/1995,1297.222 4/11/1995,1297.222 4/12/1995,1297.222 4/13/1995,1297.222 4/14/1995,1297.222 4/17/1995,1297.222 4/18/1995,1297.222 4/19/1995,1297.222 4/20/1995,1297.222 4/21/1995,1297.222 4/24/1995,1297.222 4/25/1995,1297.222 4/26/1995,1297.222 4/27/1995,1297.222 4/28/1995,1338.256 5/1/1995,1338.256 5/2/1995,1338.256 5/3/1995,1338.256 5/4/1995,1338.256 5/5/1995,1338.256 5/8/1995,1338.256 5/9/1995,1338.256 5/10/1995,1338.256 5/11/1995,1338.256 5/12/1995,1338.256 5/15/1995,1338.256 5/16/1995,1338.256 5/17/1995,1338.256 5/18/1995,1338.256 5/19/1995,1338.256 5/22/1995,1338.256 5/23/1995,1338.256 5/24/1995,1338.256 5/25/1995,1338.256 5/26/1995,1338.256 5/29/1995,1338.256 5/30/1995,1338.256 5/31/1995,1390.833 6/1/1995,1390.833 6/2/1995,1390.833 6/5/1995,1390.833 6/6/1995,1390.833 6/7/1995,1390.833 6/8/1995,1390.833 6/9/1995,1390.833 6/12/1995,1390.833 6/13/1995,1390.833 6/14/1995,1390.833 6/15/1995,1390.833 6/16/1995,1390.833 6/19/1995,1390.833 6/20/1995,1390.833 6/21/1995,1390.833 6/22/1995,1390.833 6/23/1995,1390.833 6/26/1995,1390.833 6/27/1995,1390.833 6/28/1995,1390.833 6/29/1995,1390.833 6/30/1995,1425.372 7/3/1995,1425.372 7/4/1995,1425.372 7/5/1995,1425.372 7/6/1995,1425.372 7/7/1995,1425.372 7/10/1995,1425.372 7/11/1995,1425.372 7/12/1995,1425.372 7/13/1995,1425.372 7/14/1995,1425.372 7/17/1995,1425.372 7/18/1995,1425.372 7/19/1995,1425.372 7/20/1995,1425.372 7/21/1995,1425.372 7/24/1995,1425.372 7/25/1995,1425.372 7/26/1995,1425.372 7/27/1995,1425.372 7/28/1995,1425.372 7/31/1995,1474.114 8/1/1995,1474.114 8/2/1995,1474.114 8/3/1995,1474.114 8/4/1995,1474.114 8/7/1995,1474.114 8/8/1995,1474.114 8/9/1995,1474.114 8/10/1995,1474.114 8/11/1995,1474.114 8/14/1995,1474.114 8/15/1995,1474.114 8/16/1995,1474.114 8/17/1995,1474.114 8/18/1995,1474.114 8/21/1995,1474.114 8/22/1995,1474.114 8/23/1995,1474.114 8/24/1995,1474.114 8/25/1995,1474.114 8/28/1995,1474.114 8/29/1995,1474.114 8/30/1995,1474.114 8/31/1995,1474.553 9/1/1995,1474.553 9/4/1995,1474.553 9/5/1995,1474.553 9/6/1995,1474.553 9/7/1995,1474.553 9/8/1995,1474.553 9/11/1995,1474.553 9/12/1995,1474.553 9/13/1995,1474.553 9/14/1995,1474.553 9/15/1995,1474.553 9/18/1995,1474.553 9/19/1995,1474.553 9/20/1995,1474.553 9/21/1995,1474.553 9/22/1995,1474.553 9/25/1995,1474.553 9/26/1995,1474.553 9/27/1995,1474.553 9/28/1995,1474.553 9/29/1995,1541.034 10/2/1995,1541.034 10/3/1995,1541.034 10/4/1995,1541.034 10/5/1995,1541.034 10/6/1995,1541.034 10/9/1995,1541.034 10/10/1995,1541.034 10/11/1995,1541.034 10/12/1995,1541.034 10/13/1995,1541.034 10/16/1995,1541.034 10/17/1995,1541.034 10/18/1995,1541.034 10/19/1995,1541.034 10/20/1995,1541.034 10/23/1995,1541.034 10/24/1995,1541.034 10/25/1995,1541.034 10/26/1995,1541.034 10/27/1995,1541.034 10/30/1995,1541.034 10/31/1995,1540.647 11/1/1995,1540.647 11/2/1995,1540.647 11/3/1995,1540.647 11/6/1995,1540.647 11/7/1995,1540.647 11/8/1995,1540.647 11/9/1995,1540.647 11/10/1995,1540.647 11/13/1995,1540.647 11/14/1995,1540.647 11/15/1995,1540.647 11/16/1995,1540.647 11/17/1995,1540.647 11/20/1995,1540.647 11/21/1995,1540.647 11/22/1995,1540.647 11/23/1995,1540.647 11/24/1995,1540.647 11/27/1995,1540.647 11/28/1995,1540.647 11/29/1995,1540.647 11/30/1995,1608.724 12/1/1995,1608.724 12/4/1995,1608.724 12/5/1995,1608.724 12/6/1995,1608.724 12/7/1995,1608.724 12/8/1995,1608.724 12/11/1995,1608.724 12/12/1995,1608.724 12/13/1995,1608.724 12/14/1995,1608.724 12/15/1995,1608.724 12/18/1995,1608.724 12/19/1995,1608.724 12/20/1995,1608.724 12/21/1995,1608.724 12/22/1995,1608.724 12/25/1995,1608.724 12/26/1995,1608.724 12/27/1995,1608.724 12/28/1995,1608.724 12/29/1995,1633.386 1/1/1996,1633.386 1/2/1996,1633.386 1/3/1996,1633.386 1/4/1996,1633.386 1/5/1996,1633.386 1/8/1996,1633.386 1/9/1996,1633.386 1/10/1996,1633.386 1/11/1996,1633.386 1/12/1996,1633.386 1/15/1996,1633.386 1/16/1996,1633.386 1/17/1996,1633.386 1/18/1996,1633.386 1/19/1996,1633.386 1/22/1996,1633.386 1/23/1996,1633.386 1/24/1996,1633.386 1/25/1996,1633.386 1/26/1996,1633.386 1/29/1996,1633.386 1/30/1996,1633.386 1/31/1996,1692.017 2/1/1996,1692.017 2/2/1996,1692.017 2/5/1996,1692.017 2/6/1996,1692.017 2/7/1996,1692.017 2/8/1996,1692.017 2/9/1996,1692.017 2/12/1996,1692.017 2/13/1996,1692.017 2/14/1996,1692.017 2/15/1996,1692.017 2/16/1996,1692.017 2/19/1996,1692.017 2/20/1996,1692.017 2/21/1996,1692.017 2/22/1996,1692.017 2/23/1996,1692.017 2/26/1996,1692.017 2/27/1996,1692.017 2/28/1996,1692.017 2/29/1996,1709.998 3/1/1996,1709.998 3/4/1996,1709.998 3/5/1996,1709.998 3/6/1996,1709.998 3/7/1996,1709.998 3/8/1996,1709.998 3/11/1996,1709.998 3/12/1996,1709.998 3/13/1996,1709.998 3/14/1996,1709.998 3/15/1996,1709.998 3/18/1996,1709.998 3/19/1996,1709.998 3/20/1996,1709.998 3/21/1996,1709.998 3/22/1996,1709.998 3/25/1996,1709.998 3/26/1996,1709.998 3/27/1996,1709.998 3/28/1996,1709.998 3/29/1996,1727.687 4/1/1996,1727.687 4/2/1996,1727.687 4/3/1996,1727.687 4/4/1996,1727.687 4/5/1996,1727.687 4/8/1996,1727.687 4/9/1996,1727.687 4/10/1996,1727.687 4/11/1996,1727.687 4/12/1996,1727.687 4/15/1996,1727.687 4/16/1996,1727.687 4/17/1996,1727.687 4/18/1996,1727.687 4/19/1996,1727.687 4/22/1996,1727.687 4/23/1996,1727.687 4/24/1996,1727.687 4/25/1996,1727.687 4/26/1996,1727.687 4/29/1996,1727.687 4/30/1996,1753.61 5/1/1996,1753.61 5/2/1996,1753.61 5/3/1996,1753.61 5/6/1996,1753.61 5/7/1996,1753.61 5/8/1996,1753.61 5/9/1996,1753.61 5/10/1996,1753.61 5/13/1996,1753.61 5/14/1996,1753.61 5/15/1996,1753.61 5/16/1996,1753.61 5/17/1996,1753.61 5/20/1996,1753.61 5/21/1996,1753.61 5/22/1996,1753.61 5/23/1996,1753.61 5/24/1996,1753.61 5/27/1996,1753.61 5/28/1996,1753.61 5/29/1996,1753.61 5/30/1996,1753.61 5/31/1996,1800.809 6/3/1996,1800.809 6/4/1996,1800.809 6/5/1996,1800.809 6/6/1996,1800.809 6/7/1996,1800.809 6/10/1996,1800.809 6/11/1996,1800.809 6/12/1996,1800.809 6/13/1996,1800.809 6/14/1996,1800.809 6/17/1996,1800.809 6/18/1996,1800.809 6/19/1996,1800.809 6/20/1996,1800.809 6/21/1996,1800.809 6/24/1996,1800.809 6/25/1996,1800.809 6/26/1996,1800.809 6/27/1996,1800.809 6/28/1996,1811.811 7/1/1996,1811.811 7/2/1996,1811.811 7/3/1996,1811.811 7/4/1996,1811.811 7/5/1996,1811.811 7/8/1996,1811.811 7/9/1996,1811.811 7/10/1996,1811.811 7/11/1996,1811.811 7/12/1996,1811.811 7/15/1996,1811.811 7/16/1996,1811.811 7/17/1996,1811.811 7/18/1996,1811.811 7/19/1996,1811.811 7/22/1996,1811.811 7/23/1996,1811.811 7/24/1996,1811.811 7/25/1996,1811.811 7/26/1996,1811.811 7/29/1996,1811.811 7/30/1996,1811.811 7/31/1996,1732.479 8/1/1996,1732.479 8/2/1996,1732.479 8/5/1996,1732.479 8/6/1996,1732.479 8/7/1996,1732.479 8/8/1996,1732.479 8/9/1996,1732.479 8/12/1996,1732.479 8/13/1996,1732.479 8/14/1996,1732.479 8/15/1996,1732.479 8/16/1996,1732.479 8/19/1996,1732.479 8/20/1996,1732.479 8/21/1996,1732.479 8/22/1996,1732.479 8/23/1996,1732.479 8/26/1996,1732.479 8/27/1996,1732.479 8/28/1996,1732.479 8/29/1996,1732.479 8/30/1996,1771.655 9/2/1996,1771.655 9/3/1996,1771.655 9/4/1996,1771.655 9/5/1996,1771.655 9/6/1996,1771.655 9/9/1996,1771.655 9/10/1996,1771.655 9/11/1996,1771.655 9/12/1996,1771.655 9/13/1996,1771.655 9/16/1996,1771.655 9/17/1996,1771.655 9/18/1996,1771.655 9/19/1996,1771.655 9/20/1996,1771.655 9/23/1996,1771.655 9/24/1996,1771.655 9/25/1996,1771.655 9/26/1996,1771.655 9/27/1996,1771.655 9/30/1996,1871.283 10/1/1996,1871.283 10/2/1996,1871.283 10/3/1996,1871.283 10/4/1996,1871.283 10/7/1996,1871.283 10/8/1996,1871.283 10/9/1996,1871.283 10/10/1996,1871.283 10/11/1996,1871.283 10/14/1996,1871.283 10/15/1996,1871.283 10/16/1996,1871.283 10/17/1996,1871.283 10/18/1996,1871.283 10/21/1996,1871.283 10/22/1996,1871.283 10/23/1996,1871.283 10/24/1996,1871.283 10/25/1996,1871.283 10/28/1996,1871.283 10/29/1996,1871.283 10/30/1996,1871.283 10/31/1996,1919.512 11/1/1996,1919.512 11/4/1996,1919.512 11/5/1996,1919.512 11/6/1996,1919.512 11/7/1996,1919.512 11/8/1996,1919.512 11/11/1996,1919.512 11/12/1996,1919.512 11/13/1996,1919.512 11/14/1996,1919.512 11/15/1996,1919.512 11/18/1996,1919.512 11/19/1996,1919.512 11/20/1996,1919.512 11/21/1996,1919.512 11/22/1996,1919.512 11/25/1996,1919.512 11/26/1996,1919.512 11/27/1996,1919.512 11/28/1996,1919.512 11/29/1996,2064.995 12/2/1996,2064.995 12/3/1996,2064.995 12/4/1996,2064.995 12/5/1996,2064.995 12/6/1996,2064.995 12/9/1996,2064.995 12/10/1996,2064.995 12/11/1996,2064.995 12/12/1996,2064.995 12/13/1996,2064.995 12/16/1996,2064.995 12/17/1996,2064.995 12/18/1996,2064.995 12/19/1996,2064.995 12/20/1996,2064.995 12/23/1996,2064.995 12/24/1996,2064.995 12/25/1996,2064.995 12/26/1996,2064.995 12/27/1996,2064.995 12/30/1996,2064.995 12/31/1996,2026.293 1/1/1997,2026.293 1/2/1997,2026.293 1/3/1997,2026.293 1/6/1997,2026.293 1/7/1997,2026.293 1/8/1997,2026.293 1/9/1997,2026.293 1/10/1997,2026.293 1/13/1997,2026.293 1/14/1997,2026.293 1/15/1997,2026.293 1/16/1997,2026.293 1/17/1997,2026.293 1/20/1997,2026.293 1/21/1997,2026.293 1/22/1997,2026.293 1/23/1997,2026.293 1/24/1997,2026.293 1/27/1997,2026.293 1/28/1997,2026.293 1/29/1997,2026.293 1/30/1997,2026.293 1/31/1997,2165.497 2/3/1997,2165.497 2/4/1997,2165.497 2/5/1997,2165.497 2/6/1997,2165.497 2/7/1997,2165.497 2/10/1997,2165.497 2/11/1997,2165.497 2/12/1997,2165.497 2/13/1997,2165.497 2/14/1997,2165.497 2/17/1997,2165.497 2/18/1997,2165.497 2/19/1997,2165.497 2/20/1997,2165.497 2/21/1997,2165.497 2/24/1997,2165.497 2/25/1997,2165.497 2/26/1997,2165.497 2/27/1997,2165.497 2/28/1997,2181.224 3/3/1997,2181.224 3/4/1997,2181.224 3/5/1997,2181.224 3/6/1997,2181.224 3/7/1997,2181.224 3/10/1997,2181.224 3/11/1997,2181.224 3/12/1997,2181.224 3/13/1997,2181.224 3/14/1997,2181.224 3/17/1997,2181.224 3/18/1997,2181.224 3/19/1997,2181.224 3/20/1997,2181.224 3/21/1997,2181.224 3/24/1997,2181.224 3/25/1997,2181.224 3/26/1997,2181.224 3/27/1997,2181.224 3/28/1997,2181.224 3/31/1997,2084.009 4/1/1997,2084.009 4/2/1997,2084.009 4/3/1997,2084.009 4/4/1997,2084.009 4/7/1997,2084.009 4/8/1997,2084.009 4/9/1997,2084.009 4/10/1997,2084.009 4/11/1997,2084.009 4/14/1997,2084.009 4/15/1997,2084.009 4/16/1997,2084.009 4/17/1997,2084.009 4/18/1997,2084.009 4/21/1997,2084.009 4/22/1997,2084.009 4/23/1997,2084.009 4/24/1997,2084.009 4/25/1997,2084.009 4/28/1997,2084.009 4/29/1997,2084.009 4/30/1997,2221.712 5/1/1997,2221.712 5/2/1997,2221.712 5/5/1997,2221.712 5/6/1997,2221.712 5/7/1997,2221.712 5/8/1997,2221.712 5/9/1997,2221.712 5/12/1997,2221.712 5/13/1997,2221.712 5/14/1997,2221.712 5/15/1997,2221.712 5/16/1997,2221.712 5/19/1997,2221.712 5/20/1997,2221.712 5/21/1997,2221.712 5/22/1997,2221.712 5/23/1997,2221.712 5/26/1997,2221.712 5/27/1997,2221.712 5/28/1997,2221.712 5/29/1997,2221.712 5/30/1997,2347.995 6/2/1997,2347.995 6/3/1997,2347.995 6/4/1997,2347.995 6/5/1997,2347.995 6/6/1997,2347.995 6/9/1997,2347.995 6/10/1997,2347.995 6/11/1997,2347.995 6/12/1997,2347.995 6/13/1997,2347.995 6/16/1997,2347.995 6/17/1997,2347.995 6/18/1997,2347.995 6/19/1997,2347.995 6/20/1997,2347.995 6/23/1997,2347.995 6/24/1997,2347.995 6/25/1997,2347.995 6/26/1997,2347.995 6/27/1997,2347.995 6/30/1997,2455.442 7/1/1997,2455.442 7/2/1997,2455.442 7/3/1997,2455.442 7/4/1997,2455.442 7/7/1997,2455.442 7/8/1997,2455.442 7/9/1997,2455.442 7/10/1997,2455.442 7/11/1997,2455.442 7/14/1997,2455.442 7/15/1997,2455.442 7/16/1997,2455.442 7/17/1997,2455.442 7/18/1997,2455.442 7/21/1997,2455.442 7/22/1997,2455.442 7/23/1997,2455.442 7/24/1997,2455.442 7/25/1997,2455.442 7/28/1997,2455.442 7/29/1997,2455.442 7/30/1997,2455.442 7/31/1997,2650.06 8/1/1997,2650.06 8/4/1997,2650.06 8/5/1997,2650.06 8/6/1997,2650.06 8/7/1997,2650.06 8/8/1997,2650.06 8/11/1997,2650.06 8/12/1997,2650.06 8/13/1997,2650.06 8/14/1997,2650.06 8/15/1997,2650.06 8/18/1997,2650.06 8/19/1997,2650.06 8/20/1997,2650.06 8/21/1997,2650.06 8/22/1997,2650.06 8/25/1997,2650.06 8/26/1997,2650.06 8/27/1997,2650.06 8/28/1997,2650.06 8/29/1997,2493.214 9/1/1997,2493.214 9/2/1997,2493.214 9/3/1997,2493.214 9/4/1997,2493.214 9/5/1997,2493.214 9/8/1997,2493.214 9/9/1997,2493.214 9/10/1997,2493.214 9/11/1997,2493.214 9/12/1997,2493.214 9/15/1997,2493.214 9/16/1997,2493.214 9/17/1997,2493.214 9/18/1997,2493.214 9/19/1997,2493.214 9/22/1997,2493.214 9/23/1997,2493.214 9/24/1997,2493.214 9/25/1997,2493.214 9/26/1997,2493.214 9/29/1997,2493.214 9/30/1997,2623.869 10/1/1997,2623.869 10/2/1997,2623.869 10/3/1997,2623.869 10/6/1997,2623.869 10/7/1997,2623.869 10/8/1997,2623.869 10/9/1997,2623.869 10/10/1997,2623.869 10/13/1997,2623.869 10/14/1997,2623.869 10/15/1997,2623.869 10/16/1997,2623.869 10/17/1997,2623.869 10/20/1997,2623.869 10/21/1997,2623.869 10/22/1997,2623.869 10/23/1997,2623.869 10/24/1997,2623.869 10/27/1997,2623.869 10/28/1997,2623.869 10/29/1997,2623.869 10/30/1997,2623.869 10/31/1997,2552.82 11/3/1997,2552.82 11/4/1997,2552.82 11/5/1997,2552.82 11/6/1997,2552.82 11/7/1997,2552.82 11/10/1997,2552.82 11/11/1997,2552.82 11/12/1997,2552.82 11/13/1997,2552.82 11/14/1997,2552.82 11/17/1997,2552.82 11/18/1997,2552.82 11/19/1997,2552.82 11/20/1997,2552.82 11/21/1997,2552.82 11/24/1997,2552.82 11/25/1997,2552.82 11/26/1997,2552.82 11/27/1997,2552.82 11/28/1997,2676.92 12/1/1997,2676.92 12/2/1997,2676.92 12/3/1997,2676.92 12/4/1997,2676.92 12/5/1997,2676.92 12/8/1997,2676.92 12/9/1997,2676.92 12/10/1997,2676.92 12/11/1997,2676.92 12/12/1997,2676.92 12/15/1997,2676.92 12/16/1997,2676.92 12/17/1997,2676.92 12/18/1997,2676.92 12/19/1997,2676.92 12/22/1997,2676.92 12/23/1997,2676.92 12/24/1997,2676.92 12/25/1997,2676.92 12/26/1997,2676.92 12/29/1997,2676.92 12/30/1997,2676.92 12/31/1997,2716.982 1/1/1998,2716.982 1/2/1998,2716.982 1/5/1998,2716.982 1/6/1998,2716.982 1/7/1998,2716.982 1/8/1998,2716.982 1/9/1998,2716.982 1/12/1998,2716.982 1/13/1998,2716.982 1/14/1998,2716.982 1/15/1998,2716.982 1/16/1998,2716.982 1/19/1998,2716.982 1/20/1998,2716.982 1/21/1998,2716.982 1/22/1998,2716.982 1/23/1998,2716.982 1/26/1998,2716.982 1/27/1998,2716.982 1/28/1998,2716.982 1/29/1998,2716.982 1/30/1998,2752.48 2/2/1998,2752.48 2/3/1998,2752.48 2/4/1998,2752.48 2/5/1998,2752.48 2/6/1998,2752.48 2/9/1998,2752.48 2/10/1998,2752.48 2/11/1998,2752.48 2/12/1998,2752.48 2/13/1998,2752.48 2/16/1998,2752.48 2/17/1998,2752.48 2/18/1998,2752.48 2/19/1998,2752.48 2/20/1998,2752.48 2/23/1998,2752.48 2/24/1998,2752.48 2/25/1998,2752.48 2/26/1998,2752.48 2/27/1998,2946.083 3/2/1998,2946.083 3/3/1998,2946.083 3/4/1998,2946.083 3/5/1998,2946.083 3/6/1998,2946.083 3/9/1998,2946.083 3/10/1998,2946.083 3/11/1998,2946.083 3/12/1998,2946.083 3/13/1998,2946.083 3/16/1998,2946.083 3/17/1998,2946.083 3/18/1998,2946.083 3/19/1998,2946.083 3/20/1998,2946.083 3/23/1998,2946.083 3/24/1998,2946.083 3/25/1998,2946.083 3/26/1998,2946.083 3/27/1998,2946.083 3/30/1998,2946.083 3/31/1998,3099.36 4/1/1998,3099.36 4/2/1998,3099.36 4/3/1998,3099.36 4/6/1998,3099.36 4/7/1998,3099.36 4/8/1998,3099.36 4/9/1998,3099.36 4/10/1998,3099.36 4/13/1998,3099.36 4/14/1998,3099.36 4/15/1998,3099.36 4/16/1998,3099.36 4/17/1998,3099.36 4/20/1998,3099.36 4/21/1998,3099.36 4/22/1998,3099.36 4/23/1998,3099.36 4/24/1998,3099.36 4/27/1998,3099.36 4/28/1998,3099.36 4/29/1998,3099.36 4/30/1998,3136.193 5/1/1998,3136.193 5/4/1998,3136.193 5/5/1998,3136.193 5/6/1998,3136.193 5/7/1998,3136.193 5/8/1998,3136.193 5/11/1998,3136.193 5/12/1998,3136.193 5/13/1998,3136.193 5/14/1998,3136.193 5/15/1998,3136.193 5/18/1998,3136.193 5/19/1998,3136.193 5/20/1998,3136.193 5/21/1998,3136.193 5/22/1998,3136.193 5/25/1998,3136.193 5/26/1998,3136.193 5/27/1998,3136.193 5/28/1998,3136.193 5/29/1998,3073.75 6/1/1998,3073.75 6/2/1998,3073.75 6/3/1998,3073.75 6/4/1998,3073.75 6/5/1998,3073.75 6/8/1998,3073.75 6/9/1998,3073.75 6/10/1998,3073.75 6/11/1998,3073.75 6/12/1998,3073.75 6/15/1998,3073.75 6/16/1998,3073.75 6/17/1998,3073.75 6/18/1998,3073.75 6/19/1998,3073.75 6/22/1998,3073.75 6/23/1998,3073.75 6/24/1998,3073.75 6/25/1998,3073.75 6/26/1998,3073.75 6/29/1998,3073.75 6/30/1998,3206.355 7/1/1998,3206.355 7/2/1998,3206.355 7/3/1998,3206.355 7/6/1998,3206.355 7/7/1998,3206.355 7/8/1998,3206.355 7/9/1998,3206.355 7/10/1998,3206.355 7/13/1998,3206.355 7/14/1998,3206.355 7/15/1998,3206.355 7/16/1998,3206.355 7/17/1998,3206.355 7/20/1998,3206.355 7/21/1998,3206.355 7/22/1998,3206.355 7/23/1998,3206.355 7/24/1998,3206.355 7/27/1998,3206.355 7/28/1998,3206.355 7/29/1998,3206.355 7/30/1998,3206.355 7/31/1998,3175.11 8/3/1998,3175.11 8/4/1998,3175.11 8/5/1998,3175.11 8/6/1998,3175.11 8/7/1998,3175.11 8/10/1998,3175.11 8/11/1998,3175.11 8/12/1998,3175.11 8/13/1998,3175.11 8/14/1998,3175.11 8/17/1998,3175.11 8/18/1998,3175.11 8/19/1998,3175.11 8/20/1998,3175.11 8/21/1998,3175.11 8/24/1998,3175.11 8/25/1998,3175.11 8/26/1998,3175.11 8/27/1998,3175.11 8/28/1998,3175.11 8/31/1998,2733.618 9/1/1998,2733.618 9/2/1998,2733.618 9/3/1998,2733.618 9/4/1998,2733.618 9/7/1998,2733.618 9/8/1998,2733.618 9/9/1998,2733.618 9/10/1998,2733.618 9/11/1998,2733.618 9/14/1998,2733.618 9/15/1998,2733.618 9/16/1998,2733.618 9/17/1998,2733.618 9/18/1998,2733.618 9/21/1998,2733.618 9/22/1998,2733.618 9/23/1998,2733.618 9/24/1998,2733.618 9/25/1998,2733.618 9/28/1998,2733.618 9/29/1998,2733.618 9/30/1998,2913.732 10/1/1998,2913.732 10/2/1998,2913.732 10/5/1998,2913.732 10/6/1998,2913.732 10/7/1998,2913.732 10/8/1998,2913.732 10/9/1998,2913.732 10/12/1998,2913.732 10/13/1998,2913.732 10/14/1998,2913.732 10/15/1998,2913.732 10/16/1998,2913.732 10/19/1998,2913.732 10/20/1998,2913.732 10/21/1998,2913.732 10/22/1998,2913.732 10/23/1998,2913.732 10/26/1998,2913.732 10/27/1998,2913.732 10/28/1998,2913.732 10/29/1998,2913.732 10/30/1998,3139.696 11/2/1998,3139.696 11/3/1998,3139.696 11/4/1998,3139.696 11/5/1998,3139.696 11/6/1998,3139.696 11/9/1998,3139.696 11/10/1998,3139.696 11/11/1998,3139.696 11/12/1998,3139.696 11/13/1998,3139.696 11/16/1998,3139.696 11/17/1998,3139.696 11/18/1998,3139.696 11/19/1998,3139.696 11/20/1998,3139.696 11/23/1998,3139.696 11/24/1998,3139.696 11/25/1998,3139.696 11/26/1998,3139.696 11/27/1998,3139.696 11/30/1998,3353.374 12/1/1998,3353.374 12/2/1998,3353.374 12/3/1998,3353.374 12/4/1998,3353.374 12/7/1998,3353.374 12/8/1998,3353.374 12/9/1998,3353.374 12/10/1998,3353.374 12/11/1998,3353.374 12/14/1998,3353.374 12/15/1998,3353.374 12/16/1998,3353.374 12/17/1998,3353.374 12/18/1998,3353.374 12/21/1998,3353.374 12/22/1998,3353.374 12/23/1998,3353.374 12/24/1998,3353.374 12/25/1998,3353.374 12/28/1998,3353.374 12/29/1998,3353.374 12/30/1998,3353.374 12/31/1998,3551.723 1/1/1999,3551.723 1/4/1999,3551.723 1/5/1999,3551.723 1/6/1999,3551.723 1/7/1999,3551.723 1/8/1999,3551.723 1/11/1999,3551.723 1/12/1999,3551.723 1/13/1999,3551.723 1/14/1999,3551.723 1/15/1999,3551.723 1/18/1999,3551.723 1/19/1999,3551.723 1/20/1999,3551.723 1/21/1999,3551.723 1/22/1999,3551.723 1/25/1999,3551.723 1/26/1999,3551.723 1/27/1999,3551.723 1/28/1999,3551.723 1/29/1999,3705.311 2/1/1999,3705.311 2/2/1999,3705.311 2/3/1999,3705.311 2/4/1999,3705.311 2/5/1999,3705.311 2/8/1999,3705.311 2/9/1999,3705.311 2/10/1999,3705.311 2/11/1999,3705.311 2/12/1999,3705.311 2/15/1999,3705.311 2/16/1999,3705.311 2/17/1999,3705.311 2/18/1999,3705.311 2/19/1999,3705.311 2/22/1999,3705.311 2/23/1999,3705.311 2/24/1999,3705.311 2/25/1999,3705.311 2/26/1999,3601.942 3/1/1999,3601.942 3/2/1999,3601.942 3/3/1999,3601.942 3/4/1999,3601.942 3/5/1999,3601.942 3/8/1999,3601.942 3/9/1999,3601.942 3/10/1999,3601.942 3/11/1999,3601.942 3/12/1999,3601.942 3/15/1999,3601.942 3/16/1999,3601.942 3/17/1999,3601.942 3/18/1999,3601.942 3/19/1999,3601.942 3/22/1999,3601.942 3/23/1999,3601.942 3/24/1999,3601.942 3/25/1999,3601.942 3/26/1999,3601.942 3/29/1999,3601.942 3/30/1999,3601.942 3/31/1999,3751.828 4/1/1999,3751.828 4/2/1999,3751.828 4/5/1999,3751.828 4/6/1999,3751.828 4/7/1999,3751.828 4/8/1999,3751.828 4/9/1999,3751.828 4/12/1999,3751.828 4/13/1999,3751.828 4/14/1999,3751.828 4/15/1999,3751.828 4/16/1999,3751.828 4/19/1999,3751.828 4/20/1999,3751.828 4/21/1999,3751.828 4/22/1999,3751.828 4/23/1999,3751.828 4/26/1999,3751.828 4/27/1999,3751.828 4/28/1999,3751.828 4/29/1999,3751.828 4/30/1999,3887.652 5/3/1999,3887.652 5/4/1999,3887.652 5/5/1999,3887.652 5/6/1999,3887.652 5/7/1999,3887.652 5/10/1999,3887.652 5/11/1999,3887.652 5/12/1999,3887.652 5/13/1999,3887.652 5/14/1999,3887.652 5/17/1999,3887.652 5/18/1999,3887.652 5/19/1999,3887.652 5/20/1999,3887.652 5/21/1999,3887.652 5/24/1999,3887.652 5/25/1999,3887.652 5/26/1999,3887.652 5/27/1999,3887.652 5/28/1999,3887.652 5/31/1999,3797.28 6/1/1999,3797.28 6/2/1999,3797.28 6/3/1999,3797.28 6/4/1999,3797.28 6/7/1999,3797.28 6/8/1999,3797.28 6/9/1999,3797.28 6/10/1999,3797.28 6/11/1999,3797.28 6/14/1999,3797.28 6/15/1999,3797.28 6/16/1999,3797.28 6/17/1999,3797.28 6/18/1999,3797.28 6/21/1999,3797.28 6/22/1999,3797.28 6/23/1999,3797.28 6/24/1999,3797.28 6/25/1999,3797.28 6/28/1999,3797.28 6/29/1999,3797.28 6/30/1999,4001.631 7/1/1999,4001.631 7/2/1999,4001.631 7/5/1999,4001.631 7/6/1999,4001.631 7/7/1999,4001.631 7/8/1999,4001.631 7/9/1999,4001.631 7/12/1999,4001.631 7/13/1999,4001.631 7/14/1999,4001.631 7/15/1999,4001.631 7/16/1999,4001.631 7/19/1999,4001.631 7/20/1999,4001.631 7/21/1999,4001.631 7/22/1999,4001.631 7/23/1999,4001.631 7/26/1999,4001.631 7/27/1999,4001.631 7/28/1999,4001.631 7/29/1999,4001.631 7/30/1999,3872.025 8/2/1999,3872.025 8/3/1999,3872.025 8/4/1999,3872.025 8/5/1999,3872.025 8/6/1999,3872.025 8/9/1999,3872.025 8/10/1999,3872.025 8/11/1999,3872.025 8/12/1999,3872.025 8/13/1999,3872.025 8/16/1999,3872.025 8/17/1999,3872.025 8/18/1999,3872.025 8/19/1999,3872.025 8/20/1999,3872.025 8/23/1999,3872.025 8/24/1999,3872.025 8/25/1999,3872.025 8/26/1999,3872.025 8/27/1999,3872.025 8/30/1999,3872.025 8/31/1999,3847.674 9/1/1999,3847.674 9/2/1999,3847.674 9/3/1999,3847.674 9/6/1999,3847.674 9/7/1999,3847.674 9/8/1999,3847.674 9/9/1999,3847.674 9/10/1999,3847.674 9/13/1999,3847.674 9/14/1999,3847.674 9/15/1999,3847.674 9/16/1999,3847.674 9/17/1999,3847.674 9/20/1999,3847.674 9/21/1999,3847.674 9/22/1999,3847.674 9/23/1999,3847.674 9/24/1999,3847.674 9/27/1999,3847.674 9/28/1999,3847.674 9/29/1999,3847.674 9/30/1999,3733.527 10/1/1999,3733.527 10/4/1999,3733.527 10/5/1999,3733.527 10/6/1999,3733.527 10/7/1999,3733.527 10/8/1999,3733.527 10/11/1999,3733.527 10/12/1999,3733.527 10/13/1999,3733.527 10/14/1999,3733.527 10/15/1999,3733.527 10/18/1999,3733.527 10/19/1999,3733.527 10/20/1999,3733.527 10/21/1999,3733.527 10/22/1999,3733.527 10/25/1999,3733.527 10/26/1999,3733.527 10/27/1999,3733.527 10/28/1999,3733.527 10/29/1999,3977.809 11/1/1999,3977.809 11/2/1999,3977.809 11/3/1999,3977.809 11/4/1999,3977.809 11/5/1999,3977.809 11/8/1999,3977.809 11/9/1999,3977.809 11/10/1999,3977.809 11/11/1999,3977.809 11/12/1999,3977.809 11/15/1999,3977.809 11/16/1999,3977.809 11/17/1999,3977.809 11/18/1999,3977.809 11/19/1999,3977.809 11/22/1999,3977.809 11/23/1999,3977.809 11/24/1999,3977.809 11/25/1999,3977.809 11/26/1999,3977.809 11/29/1999,3977.809 11/30/1999,4063.205 12/1/1999,4063.205 12/2/1999,4063.205 12/3/1999,4063.205 12/6/1999,4063.205 12/7/1999,4063.205 12/8/1999,4063.205 12/9/1999,4063.205 12/10/1999,4063.205 12/13/1999,4063.205 12/14/1999,4063.205 12/15/1999,4063.205 12/16/1999,4063.205 12/17/1999,4063.205 12/20/1999,4063.205 12/21/1999,4063.205 12/22/1999,4063.205 12/23/1999,4063.205 12/24/1999,4063.205 12/27/1999,4063.205 12/28/1999,4063.205 12/29/1999,4063.205 12/30/1999,4063.205 12/31/1999,4346.656 1/3/2000,4346.656 1/4/2000,4346.656 1/5/2000,4346.656 1/6/2000,4346.656 1/7/2000,4346.656 1/10/2000,4346.656 1/11/2000,4346.656 1/12/2000,4346.656 1/13/2000,4346.656 1/14/2000,4346.656 1/17/2000,4346.656 1/18/2000,4346.656 1/19/2000,4346.656 1/20/2000,4346.656 1/21/2000,4346.656 1/24/2000,4346.656 1/25/2000,4346.656 1/26/2000,4346.656 1/27/2000,4346.656 1/28/2000,4346.656 1/31/2000,4113.941 2/1/2000,4113.941 2/2/2000,4113.941 2/3/2000,4113.941 2/4/2000,4113.941 2/7/2000,4113.941 2/8/2000,4113.941 2/9/2000,4113.941 2/10/2000,4113.941 2/11/2000,4113.941 2/14/2000,4113.941 2/15/2000,4113.941 2/16/2000,4113.941 2/17/2000,4113.941 2/18/2000,4113.941 2/21/2000,4113.941 2/22/2000,4113.941 2/23/2000,4113.941 2/24/2000,4113.941 2/25/2000,4113.941 2/28/2000,4113.941 2/29/2000,4016.239 3/1/2000,4016.239 3/2/2000,4016.239 3/3/2000,4016.239 3/6/2000,4016.239 3/7/2000,4016.239 3/8/2000,4016.239 3/9/2000,4016.239 3/10/2000,4016.239 3/13/2000,4016.239 3/14/2000,4016.239 3/15/2000,4016.239 3/16/2000,4016.239 3/17/2000,4016.239 3/20/2000,4016.239 3/21/2000,4016.239 3/22/2000,4016.239 3/23/2000,4016.239 3/24/2000,4016.239 3/27/2000,4016.239 3/28/2000,4016.239 3/29/2000,4016.239 3/30/2000,4016.239 3/31/2000,4417.242 4/3/2000,4417.242 4/4/2000,4417.242 4/5/2000,4417.242 4/6/2000,4417.242 4/7/2000,4417.242 4/10/2000,4417.242 4/11/2000,4417.242 4/12/2000,4417.242 4/13/2000,4417.242 4/14/2000,4417.242 4/17/2000,4417.242 4/18/2000,4417.242 4/19/2000,4417.242 4/20/2000,4417.242 4/21/2000,4417.242 4/24/2000,4417.242 4/25/2000,4417.242 4/26/2000,4417.242 4/27/2000,4417.242 4/28/2000,4274.445 5/1/2000,4274.445 5/2/2000,4274.445 5/3/2000,4274.445 5/4/2000,4274.445 5/5/2000,4274.445 5/8/2000,4274.445 5/9/2000,4274.445 5/10/2000,4274.445 5/11/2000,4274.445 5/12/2000,4274.445 5/15/2000,4274.445 5/16/2000,4274.445 5/17/2000,4274.445 5/18/2000,4274.445 5/19/2000,4274.445 5/22/2000,4274.445 5/23/2000,4274.445 5/24/2000,4274.445 5/25/2000,4274.445 5/26/2000,4274.445 5/29/2000,4274.445 5/30/2000,4274.445 5/31/2000,4161.5 6/1/2000,4161.5 6/2/2000,4161.5 6/5/2000,4161.5 6/6/2000,4161.5 6/7/2000,4161.5 6/8/2000,4161.5 6/9/2000,4161.5 6/12/2000,4161.5 6/13/2000,4161.5 6/14/2000,4161.5 6/15/2000,4161.5 6/16/2000,4161.5 6/19/2000,4161.5 6/20/2000,4161.5 6/21/2000,4161.5 6/22/2000,4161.5 6/23/2000,4161.5 6/26/2000,4161.5 6/27/2000,4161.5 6/28/2000,4161.5 6/29/2000,4161.5 6/30/2000,4261.43 7/3/2000,4261.43 7/4/2000,4261.43 7/5/2000,4261.43 7/6/2000,4261.43 7/7/2000,4261.43 7/10/2000,4261.43 7/11/2000,4261.43 7/12/2000,4261.43 7/13/2000,4261.43 7/14/2000,4261.43 7/17/2000,4261.43 7/18/2000,4261.43 7/19/2000,4261.43 7/20/2000,4261.43 7/21/2000,4261.43 7/24/2000,4261.43 7/25/2000,4261.43 7/26/2000,4261.43 7/27/2000,4261.43 7/28/2000,4261.43 7/31/2000,4185.348 8/1/2000,4185.348 8/2/2000,4185.348 8/3/2000,4185.348 8/4/2000,4185.348 8/7/2000,4185.348 8/8/2000,4185.348 8/9/2000,4185.348 8/10/2000,4185.348 8/11/2000,4185.348 8/14/2000,4185.348 8/15/2000,4185.348 8/16/2000,4185.348 8/17/2000,4185.348 8/18/2000,4185.348 8/21/2000,4185.348 8/22/2000,4185.348 8/23/2000,4185.348 8/24/2000,4185.348 8/25/2000,4185.348 8/28/2000,4185.348 8/29/2000,4185.348 8/30/2000,4185.348 8/31/2000,4403.059 9/1/2000,4403.059 9/4/2000,4403.059 9/5/2000,4403.059 9/6/2000,4403.059 9/7/2000,4403.059 9/8/2000,4403.059 9/11/2000,4403.059 9/12/2000,4403.059 9/13/2000,4403.059 9/14/2000,4403.059 9/15/2000,4403.059 9/18/2000,4403.059 9/19/2000,4403.059 9/20/2000,4403.059 9/21/2000,4403.059 9/22/2000,4403.059 9/25/2000,4403.059 9/26/2000,4403.059 9/27/2000,4403.059 9/28/2000,4403.059 9/29/2000,4163.637 10/2/2000,4163.637 10/3/2000,4163.637 10/4/2000,4163.637 10/5/2000,4163.637 10/6/2000,4163.637 10/9/2000,4163.637 10/10/2000,4163.637 10/11/2000,4163.637 10/12/2000,4163.637 10/13/2000,4163.637 10/16/2000,4163.637 10/17/2000,4163.637 10/18/2000,4163.637 10/19/2000,4163.637 10/20/2000,4163.637 10/23/2000,4163.637 10/24/2000,4163.637 10/25/2000,4163.637 10/26/2000,4163.637 10/27/2000,4163.637 10/30/2000,4163.637 10/31/2000,4134.066 11/1/2000,4134.066 11/2/2000,4134.066 11/3/2000,4134.066 11/6/2000,4134.066 11/7/2000,4134.066 11/8/2000,4134.066 11/9/2000,4134.066 11/10/2000,4134.066 11/13/2000,4134.066 11/14/2000,4134.066 11/15/2000,4134.066 11/16/2000,4134.066 11/17/2000,4134.066 11/20/2000,4134.066 11/21/2000,4134.066 11/22/2000,4134.066 11/23/2000,4134.066 11/24/2000,4134.066 11/27/2000,4134.066 11/28/2000,4134.066 11/29/2000,4134.066 11/30/2000,3807.643 12/1/2000,3807.643 12/4/2000,3807.643 12/5/2000,3807.643 12/6/2000,3807.643 12/7/2000,3807.643 12/8/2000,3807.643 12/11/2000,3807.643 12/12/2000,3807.643 12/13/2000,3807.643 12/14/2000,3807.643 12/15/2000,3807.643 12/18/2000,3807.643 12/19/2000,3807.643 12/20/2000,3807.643 12/21/2000,3807.643 12/22/2000,3807.643 12/25/2000,3807.643 12/26/2000,3807.643 12/27/2000,3807.643 12/28/2000,3807.643 12/29/2000,3801.778 1/1/2001,3801.778 1/2/2001,3701.069 1/3/2001,3886.878 1/4/2001,3842.312 1/5/2001,3739.567 1/8/2001,3730.976 1/9/2001,3752.561 1/10/2001,3788.719 1/11/2001,3825.849 1/12/2001,3804.815 1/15/2001,3804.815 1/16/2001,3833.657 1/17/2001,3837.521 1/18/2001,3889.21 1/19/2001,3876.528 1/22/2001,3873.927 1/23/2001,3921.344 1/24/2001,3938.501 1/25/2001,3917.396 1/26/2001,3909.749 1/29/2001,3933.385 1/30/2001,3962.948 1/31/2001,3940.799 2/1/2001,3962.02 2/2/2001,3888.781 2/5/2001,3905.127 2/6/2001,3902.269 2/7/2001,3870.28 2/8/2001,3845.042 2/9/2001,3785.521 2/12/2001,3833.563 2/13/2001,3798.844 2/14/2001,3789.006 2/15/2001,3821.083 2/16/2001,3761.04 2/19/2001,3761.04 2/20/2001,3696.865 2/21/2001,3629.368 2/22/2001,3620.19 2/23/2001,3599.853 2/26/2001,3668.358 2/27/2001,3641.077 2/28/2001,3588.647 3/1/2001,3591.656 3/2/2001,3566.344 3/5/2001,3586.716 3/6/2001,3618.03 3/7/2001,3641.013 3/8/2001,3649.478 3/9/2001,3560.817 3/12/2001,3401.711 3/13/2001,3459.646 3/14/2001,3368.934 3/15/2001,3387.55 3/16/2001,3317.83 3/19/2001,3376.932 3/20/2001,3294.986 3/21/2001,3233.417 3/22/2001,3216.995 3/23/2001,3283.106 3/26/2001,3326.122 3/27/2001,3417.956 3/28/2001,3335.665 3/29/2001,3323.321 3/30/2001,3359.872 4/2/2001,3317.897 4/3/2001,3199.831 4/4/2001,3191.128 4/5/2001,3333.698 4/6/2001,3269.705 4/9/2001,3297.646 4/10/2001,3384.009 4/11/2001,3374.431 4/12/2001,3421.967 4/13/2001,3421.967 4/16/2001,3414.209 4/17/2001,3452.065 4/18/2001,3583.609 4/19/2001,3632.634 4/20/2001,3603.5 4/23/2001,3548.847 4/24/2001,3504.299 4/25/2001,3563.731 4/26/2001,3582.117 4/27/2001,3631.503 4/30/2001,3621.65 5/1/2001,3673.604 5/2/2001,3677.91 5/3/2001,3622.65 5/4/2001,3677.228 5/7/2001,3669.174 5/8/2001,3660.956 5/9/2001,3644.007 5/10/2001,3642.538 5/11/2001,3615.084 5/14/2001,3627.052 5/15/2001,3625.971 5/16/2001,3729.681 5/17/2001,3737.513 5/18/2001,3744 5/21/2001,3797.632 5/22/2001,3788.261 5/23/2001,3731.438 5/24/2001,3745.73 5/25/2001,3702.428 5/28/2001,3702.428 5/29/2001,3673.773 5/30/2001,3620.247 5/31/2001,3643.445 6/1/2001,3658.387 6/4/2001,3678.491 6/5/2001,3723.229 6/6/2001,3684.367 6/7/2001,3702.696 6/8/2001,3668.33 6/11/2001,3641.352 6/12/2001,3645.638 6/13/2001,3607.305 6/14/2001,3546.635 6/15/2001,3527.245 6/18/2001,3512.447 6/19/2001,3525.204 6/20/2001,3563.835 6/21/2001,3602.444 6/22/2001,3566.456 6/25/2001,3545.186 6/26/2001,3536.235 6/27/2001,3521.721 6/28/2001,3568.775 6/29/2001,3560.065 7/2/2001,3600.637 7/3/2001,3592.288 7/4/2001,3592.288 7/5/2001,3545.275 7/6/2001,3464.339 7/9/2001,3492.181 7/10/2001,3444.345 7/11/2001,3441.165 7/12/2001,3523.162 7/13/2001,3545.214 7/16/2001,3511.235 7/17/2001,3547.51 7/18/2001,3528.665 7/19/2001,3549.613 7/20/2001,3536.519 7/23/2001,3476.796 7/24/2001,3419.738 7/25/2001,3473.662 7/26/2001,3505.573 7/27/2001,3510.34 7/30/2001,3509.12 7/31/2001,3526.865 8/1/2001,3539.477 8/2/2001,3555.441 8/3/2001,3538.032 8/6/2001,3496.718 8/7/2001,3511.247 8/8/2001,3450.817 8/9/2001,3450.333 8/10/2001,3470.762 8/13/2001,3471.239 8/14/2001,3455.149 8/15/2001,3429.851 8/16/2001,3441.42 8/17/2001,3381.477 8/20/2001,3408.856 8/21/2001,3366.68 8/22/2001,3388.824 8/23/2001,3378.564 8/24/2001,3445.693 8/27/2001,3428.361 8/28/2001,3376.333 8/29/2001,3335.874 8/30/2001,3276.905 8/31/2001,3292.648 9/3/2001,3292.648 9/4/2001,3296.728 9/5/2001,3297.517 9/6/2001,3221.888 9/7/2001,3160.478 9/10/2001,3185.711 9/11/2001,3185.711 9/12/2001,3185.711 9/13/2001,3185.711 9/14/2001,3185.711 9/17/2001,3024.074 9/18/2001,3008.86 9/19/2001,2962.096 9/20/2001,2870.037 9/21/2001,2817.507 9/24/2001,2931.695 9/25/2001,2955.412 9/26/2001,2943.851 9/27/2001,2975.837 9/28/2001,3040.927 10/1/2001,3036.331 10/2/2001,3072.365 10/3/2001,3132.551 10/4/2001,3122.496 10/5/2001,3126.976 10/8/2001,3101.498 10/9/2001,3083.128 10/10/2001,3155.084 10/11/2001,3202.941 10/12/2001,3186.619 10/15/2001,3182.854 10/16/2001,3204.827 10/17/2001,3144.472 10/18/2001,3122.675 10/19/2001,3137.89 10/22/2001,3187.494 10/23/2001,3170.871 10/24/2001,3168.979 10/25/2001,3209.767 10/26/2001,3220.698 10/29/2001,3142.31 10/30/2001,3088.943 10/31/2001,3085.453 11/1/2001,3156.673 11/2/2001,3163.169 11/5/2001,3206.114 11/6/2001,3254.713 11/7/2001,3245.759 11/8/2001,3257.355 11/9/2001,3263.319 11/12/2001,3256.02 11/13/2001,3317 11/14/2001,3327.971 11/15/2001,3334.488 11/16/2001,3323.133 11/19/2001,3359.997 11/20/2001,3334.554 11/21/2001,3317.822 11/22/2001,3317.822 11/23/2001,3356.692 11/26/2001,3376.439 11/27/2001,3351.982 11/28/2001,3291.506 11/29/2001,3325.238 11/30/2001,3323.252 12/3/2001,3294.62 12/4/2001,3337.559 12/5/2001,3411.242 12/6/2001,3403.841 12/7/2001,3376.893 12/10/2001,3322.686 12/11/2001,3312.833 12/12/2001,3314.717 12/13/2001,3263.045 12/14/2001,3272.671 12/17/2001,3307.506 12/18/2001,3332.023 12/19/2001,3354.116 12/20/2001,3326.753 12/21/2001,3338.502 12/24/2001,3336.022 12/25/2001,3336.022 12/26/2001,3349.88 12/27/2001,3373.935 12/28/2001,3384.224 12/31/2001,3344.37 1/1/2002,3344.37 1/2/2002,3367.121 1/3/2002,3400.538 1/4/2002,3422.804 1/7/2002,3399.941 1/8/2002,3388.75 1/9/2002,3372.295 1/10/2002,3376.397 1/11/2002,3344.596 1/14/2002,3324.015 1/15/2002,3348.623 1/16/2002,3294.626 1/17/2002,3329.424 1/18/2002,3294.005 1/21/2002,3294.005 1/22/2002,3268.234 1/23/2002,3293.381 1/24/2002,3304.126 1/25/2002,3308.145 1/28/2002,3308.286 1/29/2002,3213.785 1/30/2002,3248.468 1/31/2002,3297.208 2/1/2002,3272.428 2/4/2002,3190.421 2/5/2002,3180.819 2/6/2002,3162.468 2/7/2002,3153.329 2/8/2002,3201.836 2/11/2002,3247.001 2/12/2002,3234.099 2/13/2002,3267.228 2/14/2002,3262.777 2/15/2002,3222.915 2/18/2002,3222.915 2/19/2002,3162.591 2/20/2002,3206.116 2/21/2002,3156.246 2/22/2002,3182.808 2/25/2002,3240.111 2/26/2002,3239.264 2/27/2002,3241.777 2/28/2002,3232.827 3/1/2002,3310.304 3/4/2002,3376.223 3/5/2002,3354.019 3/6/2002,3402.281 3/7/2002,3385.061 3/8/2002,3405.59 3/11/2002,3417.828 3/12/2002,3409.784 3/13/2002,3376.628 3/14/2002,3372.522 3/15/2002,3412.097 3/18/2002,3410.206 3/19/2002,3422.526 3/20/2002,3366.978 3/21/2002,3373.283 3/22/2002,3359.772 3/25/2002,3310.86 3/26/2002,3329.283 3/27/2002,3345.561 3/28/2002,3353.375 3/29/2002,3353.375 4/1/2002,3350.8 4/2/2002,3320.41 4/3/2002,3288.434 4/4/2002,3290.995 4/5/2002,3280.131 4/8/2002,3286.475 4/9/2002,3262.787 4/10/2002,3298.058 4/11/2002,3216.796 4/12/2002,3238.652 4/15/2002,3212.058 4/16/2002,3288.347 4/17/2002,3281.762 4/18/2002,3278.069 4/19/2002,3279.936 4/22/2002,3227.229 4/23/2002,3205.172 4/24/2002,3183.18 4/25/2002,3180.192 4/26/2002,3134.357 4/29/2002,3101.464 4/30/2002,3135.884 5/1/2002,3165.509 5/2/2002,3158.346 5/3/2002,3123.225 5/6/2002,3061.631 5/7/2002,3051.195 5/8/2002,3172.572 5/9/2002,3124.741 5/10/2002,3072.352 5/13/2002,3130.903 5/14/2002,3199.523 5/15/2002,3184.171 5/16/2002,3205.64 5/17/2002,3231.183 5/20/2002,3187.277 5/21/2002,3151.315 5/22/2002,3169.258 5/23/2002,3203.074 5/24/2002,3163.318 5/27/2002,3163.318 5/28/2002,3136.703 5/29/2002,3115.821 5/30/2002,3108.299 5/31/2002,3112.559 6/3/2002,3033.057 6/4/2002,3034.249 6/5/2002,3061.259 6/6/2002,2999.364 6/7/2002,2992.387 6/10/2002,3001.687 6/11/2002,2948.156 6/12/2002,2969.945 6/13/2002,2940.638 6/14/2002,2935.083 6/17/2002,3019.288 6/18/2002,3022.157 6/19/2002,2971.889 6/20/2002,2927.565 6/21/2002,2875.214 6/24/2002,2886.685 6/25/2002,2836.237 6/26/2002,2828.175 6/27/2002,2877.277 6/28/2002,2875.354 7/1/2002,2809.107 7/2/2002,2751.262 7/3/2002,2768.909 7/4/2002,2768.909 7/5/2002,2872.357 7/8/2002,2836.66 7/9/2002,2764.664 7/10/2002,2674.474 7/11/2002,2697.635 7/12/2002,2682.342 7/15/2002,2674.843 7/16/2002,2628.705 7/17/2002,2647.549 7/18/2002,2572.73 7/19/2002,2476.908 7/22/2002,2395.064 7/23/2002,2328.644 7/24/2002,2463.037 7/25/2002,2446.579 7/26/2002,2491.981 7/29/2002,2629.219 7/30/2002,2641.937 7/31/2002,2668.65 8/1/2002,2586.966 8/2/2002,2527.886 8/5/2002,2440.256 8/6/2002,2513.805 8/7/2002,2565.407 8/8/2002,2651.596 8/9/2002,2661.127 8/12/2002,2647.708 8/13/2002,2588.365 8/14/2002,2693.056 8/15/2002,2723.743 8/16/2002,2721.043 8/19/2002,2785.827 8/20/2002,2746.495 8/21/2002,2783.048 8/22/2002,2822.307 8/23/2002,2756.862 8/26/2002,2778.266 8/27/2002,2737.767 8/28/2002,2687.9 8/29/2002,2687.518 8/30/2002,2681.354 9/2/2002,2681.354 9/3/2002,2567.385 9/4/2002,2613.2 9/5/2002,2570.5 9/6/2002,2614.469 9/9/2002,2640.124 9/10/2002,2659.404 9/11/2002,2659.666 9/12/2002,2592.972 9/13/2002,2600.014 9/16/2002,2604.53 9/17/2002,2552.519 9/18/2002,2540.835 9/19/2002,2462.505 9/20/2002,2466.811 9/23/2002,2434.104 9/24/2002,2391.037 9/25/2002,2451.655 9/26/2002,2495.649 9/27/2002,2413.383 9/30/2002,2378.786 10/1/2002,2476.135 10/2/2002,2418.453 10/3/2002,2392.151 10/4/2002,2337.547 10/7/2002,2292.798 10/8/2002,2330.683 10/9/2002,2267.996 10/10/2002,2348.979 10/11/2002,2442.02 10/14/2002,2460.072 10/15/2002,2578.915 10/16/2002,2515.686 10/17/2002,2573.472 10/18/2002,2588.272 10/21/2002,2632.252 10/22/2002,2605.67 10/23/2002,2622.409 10/24/2002,2582.079 10/25/2002,2626.153 10/28/2002,2604.96 10/29/2002,2579.869 10/30/2002,2607.707 10/31/2002,2594.869 11/1/2002,2640.196 11/4/2002,2664.01 11/5/2002,2686.477 11/6/2002,2711.753 11/7/2002,2649.024 11/8/2002,2624.965 11/11/2002,2568.965 11/12/2002,2589.507 11/13/2002,2587.573 11/14/2002,2651.916 11/15/2002,2667.8 11/18/2002,2641.085 11/19/2002,2630.697 11/20/2002,2682.567 11/21/2002,2742.467 11/22/2002,2732.509 11/25/2002,2740.525 11/26/2002,2682.106 11/27/2002,2758.435 11/28/2002,2758.435 11/29/2002,2751.065 12/2/2002,2746.101 12/3/2002,2704.79 12/4/2002,2695.218 12/5/2002,2663.021 12/6/2002,2680.27 12/9/2002,2619.605 12/10/2002,2656.699 12/11/2002,2659.129 12/12/2002,2649.813 12/13/2002,2614.433 12/16/2002,2676.696 12/17/2002,2654.327 12/18/2002,2619.046 12/19/2002,2599.218 12/20/2002,2633.172 12/23/2002,2638.488 12/24/2002,2623.289 12/25/2002,2623.289 12/26/2002,2614.013 12/27/2002,2572.299 12/30/2002,2582.76 12/31/2002,2584.929 1/1/2003,2584.929 1/2/2003,2671.865 1/3/2003,2670.972 1/6/2003,2732.359 1/7/2003,2715.181 1/8/2003,2676.66 1/9/2003,2728.503 1/10/2003,2729.7 1/13/2003,2725.983 1/14/2003,2743.564 1/15/2003,2704.175 1/16/2003,2692.916 1/17/2003,2654.375 1/20/2003,2654.375 1/21/2003,2613.495 1/22/2003,2587.392 1/23/2003,2614.322 1/24/2003,2537.854 1/27/2003,2495.931 1/28/2003,2528.789 1/29/2003,2546.867 1/30/2003,2488.994 1/31/2003,2522.505 2/3/2003,2535.645 2/4/2003,2499.291 2/5/2003,2486.116 2/6/2003,2471.343 2/7/2003,2446.143 2/10/2003,2464.852 2/11/2003,2444.104 2/12/2003,2412.888 2/13/2003,2409.107 2/14/2003,2460.506 2/17/2003,2460.506 2/18/2003,2510.501 2/19/2003,2493.673 2/20/2003,2469.923 2/21/2003,2502.71 2/24/2003,2457.246 2/25/2003,2474.432 2/26/2003,2442.825 2/27/2003,2471.865 2/28/2003,2484.112 3/3/2003,2465.783 3/4/2003,2428.437 3/5/2003,2454.002 3/6/2003,2431.373 3/7/2003,2451.288 3/10/2003,2387.642 3/11/2003,2368.223 3/12/2003,2378.557 3/13/2003,2460.246 3/14/2003,2464.755 3/17/2003,2552.163 3/18/2003,2563.648 3/19/2003,2585.333 3/20/2003,2591.471 3/21/2003,2650.435 3/24/2003,2556.654 3/25/2003,2587.41 3/26/2003,2572.88 3/27/2003,2568.684 3/28/2003,2553.678 3/31/2003,2507.245 4/1/2003,2537.868 4/2/2003,2605.18 4/3/2003,2592.162 4/4/2003,2599.595 4/7/2003,2603.619 4/8/2003,2599.824 4/9/2003,2563.246 4/10/2003,2579.218 4/11/2003,2569.878 4/14/2003,2619.848 4/15/2003,2635.724 4/16/2003,2604.128 4/17/2003,2645.186 4/18/2003,2645.186 4/21/2003,2640.966 4/22/2003,2698.571 4/23/2003,2722.777 4/24/2003,2700.488 4/25/2003,2662.543 4/28/2003,2710.338 4/29/2003,2718.823 4/30/2003,2716.722 5/1/2003,2716.365 5/2/2003,2756.951 5/5/2003,2746.447 5/6/2003,2769.409 5/7/2003,2756.308 5/8/2003,2729.039 5/9/2003,2769.036 5/12/2003,2803.923 5/13/2003,2795.942 5/14/2003,2789.094 5/15/2003,2811.073 5/16/2003,2804.822 5/19/2003,2734.717 5/20/2003,2731.11 5/21/2003,2742.882 5/22/2003,2768.809 5/23/2003,2773.735 5/26/2003,2773.735 5/27/2003,2828.213 5/28/2003,2832.94 5/29/2003,2822.072 5/30/2003,2862.49 6/2/2003,2872.19 6/3/2003,2885.693 6/4/2003,2929.837 6/5/2003,2941.457 6/6/2003,2934.696 6/9/2003,2898.483 6/10/2003,2925.01 6/11/2003,2963.783 6/12/2003,2966.114 6/13/2003,2936.568 6/16/2003,3001.733 6/17/2003,3004.77 6/18/2003,2999.401 6/19/2003,2955.087 6/20/2003,2957.649 6/23/2003,2915.912 6/24/2003,2920.378 6/25/2003,2898.025 6/26/2003,2930.796 6/27/2003,2903.078 6/30/2003,2897.969 7/1/2003,2920.276 7/2/2003,2954.385 7/3/2003,2931.084 7/4/2003,2931.084 7/7/2003,2987.54 7/8/2003,2998.819 7/9/2003,2983.416 7/10/2003,2942.662 7/11/2003,2971.132 7/14/2003,2989.477 7/15/2003,2980.102 7/16/2003,2960.388 7/17/2003,2924.268 7/18/2003,2958.418 7/21/2003,2914.975 7/22/2003,2942.043 7/23/2003,2944.138 7/24/2003,2922.239 7/25/2003,2973.253 7/28/2003,2967.401 7/29/2003,2947.44 7/30/2003,2942.346 7/31/2003,2951.784 8/1/2003,2921.383 8/4/2003,2929.216 8/5/2003,2876.604 8/6/2003,2880.998 8/7/2003,2902.852 8/8/2003,2912.922 8/11/2003,2923.01 8/12/2003,2951.507 8/13/2003,2933.437 8/14/2003,2952.295 8/15/2003,2953.898 8/18/2003,2981.685 8/19/2003,2989.368 8/20/2003,2983.393 8/21/2003,2992.106 8/22/2003,2961.922 8/25/2003,2963.248 8/26/2003,2971.979 8/27/2003,2973.119 8/28/2003,2991.54 8/29/2003,3007.171 9/1/2003,3007.171 9/2/2003,3048.207 9/3/2003,3061.456 9/4/2003,3067.019 9/5/2003,3047.73 9/8/2003,3079.597 9/9/2003,3053.527 9/10/2003,3015.219 9/11/2003,3032.567 9/12/2003,3038.972 9/15/2003,3026.515 9/16/2003,3069.572 9/17/2003,3060.095 9/18/2003,3101.24 9/19/2003,3090.92 9/22/2003,3050.991 9/23/2003,3069.891 9/24/2003,3011.171 9/25/2003,2992.609 9/26/2003,2974.156 9/29/2003,3004.049 9/30/2003,2972.457 10/1/2003,3038.33 10/2/2003,3044.833 10/3/2003,3073.778 10/6/2003,3086.729 10/7/2003,3101.576 10/8/2003,3086.821 10/9/2003,3100.959 10/10/2003,3099.846 10/13/2003,3121.384 10/14/2003,3133.744 10/15/2003,3125.026 10/16/2003,3135.738 10/17/2003,3103.641 10/20/2003,3119.501 10/21/2003,3124.352 10/22/2003,3077.033 10/23/2003,3087.797 10/24/2003,3074.735 10/27/2003,3081.501 10/28/2003,3129.41 10/29/2003,3133.69 10/30/2003,3131.093 10/31/2003,3142.133 11/3/2003,3167.382 11/4/2003,3150.025 11/5/2003,3147.005 11/6/2003,3166.119 11/7/2003,3152.061 11/10/2003,3133.7 11/11/2003,3131.485 11/12/2003,3169.506 11/13/2003,3170.07 11/14/2003,3146.801 11/17/2003,3127.045 11/18/2003,3098.837 11/19/2003,3124.434 11/20/2003,3098.277 11/21/2003,3103.489 11/24/2003,3152.796 11/25/2003,3158.826 11/26/2003,3172.986 11/27/2003,3172.986 11/28/2003,3172.554 12/1/2003,3208.261 12/2/2003,3198.985 12/3/2003,3193.258 12/4/2003,3208.253 12/5/2003,3183.226 12/8/2003,3206.614 12/9/2003,3178.369 12/10/2003,3176.014 12/11/2003,3212.665 12/12/2003,3221.251 12/15/2003,3203.454 12/16/2003,3224.393 12/17/2003,3228.254 12/18/2003,3267.886 12/19/2003,3266.672 12/22/2003,3278.946 12/23/2003,3288.722 12/24/2003,3283.177 12/25/2003,3283.177 12/26/2003,3288.327 12/29/2003,3330.5 12/30/2003,3330.771 12/31/2003,3337.41 1/1/2004,3337.41 1/2/2004,3328.3 1/5/2004,3369.258 1/6/2004,3373.055 1/7/2004,3381.027 1/8/2004,3398.308 1/9/2004,3368.573 1/12/2004,3385.09 1/13/2004,3366.125 1/14/2004,3393.964 1/15/2004,3398.193 1/16/2004,3422.523 1/19/2004,3422.523 1/20/2004,3419.461 1/21/2004,3446.439 1/22/2004,3435.323 1/23/2004,3427.961 1/26/2004,3469.75 1/27/2004,3434.644 1/28/2004,3388.729 1/29/2004,3405.891 1/30/2004,3397.874 2/2/2004,3409.148 2/3/2004,3410.485 2/4/2004,3382.246 2/5/2004,3386.855 2/6/2004,3429.677 2/9/2004,3421.183 2/10/2004,3438.729 2/11/2004,3476.24 2/12/2004,3459.416 2/13/2004,3440.647 2/16/2004,3440.647 2/17/2004,3472.934 2/18/2004,3457.563 2/19/2004,3442.123 2/20/2004,3433.529 2/23/2004,3424.02 2/24/2004,3418.876 2/25/2004,3433.862 2/26/2004,3439.463 2/27/2004,3439.102 3/1/2004,3471.01 3/2/2004,3450.674 3/3/2004,3457.301 3/4/2004,3468.516 3/5/2004,3474.803 3/8/2004,3445.767 3/9/2004,3425.91 3/10/2004,3376.531 3/11/2004,3326.895 3/12/2004,3368.525 3/15/2004,3320.335 3/16/2004,3339.289 3/17/2004,3378.032 3/18/2004,3373.257 3/19/2004,3335.104 3/22/2004,3291.855 3/23/2004,3287.584 3/24/2004,3279.329 3/25/2004,3333.296 3/26/2004,3328.854 3/29/2004,3373.05 3/30/2004,3386.733 3/31/2004,3384.481 4/1/2004,3403.431 4/2/2004,3431.933 4/5/2004,3458.409 4/6/2004,3450.306 4/7/2004,3427.386 4/8/2004,3424.353 4/9/2004,3424.353 4/12/2004,3441.692 4/13/2004,3394.482 4/14/2004,3390.573 4/15/2004,3393.085 4/16/2004,3409.442 4/19/2004,3414.864 4/20/2004,3361.317 4/21/2004,3380.252 4/22/2004,3428.57 4/23/2004,3430 4/26/2004,3416.389 4/27/2004,3424.003 4/28/2004,3376.929 4/29/2004,3352.103 4/30/2004,3332.517 5/3/2004,3363.595 5/4/2004,3369.844 5/5/2004,3376.286 5/6/2004,3354.115 5/7/2004,3308.69 5/10/2004,3272.805 5/11/2004,3299.14 5/12/2004,3305.038 5/13/2004,3302.731 5/14/2004,3299.447 5/17/2004,3264.435 5/18/2004,3287.365 5/19/2004,3279.586 5/20/2004,3281.995 5/21/2004,3295.144 5/24/2004,3300.991 5/25/2004,3354.201 5/26/2004,3360.609 5/27/2004,3379.285 5/28/2004,3376.846 5/31/2004,3376.846 6/1/2004,3378.505 6/2/2004,3390.497 6/3/2004,3364.228 6/4/2004,3381.903 6/7/2004,3435.818 6/8/2004,3440.46 6/9/2004,3408.14 6/10/2004,3423.762 6/11/2004,3422.407 6/14/2004,3389.259 6/15/2004,3410.957 6/16/2004,3416.363 6/17/2004,3411.638 6/18/2004,3420.372 6/21/2004,3405.643 6/22/2004,3418.572 6/23/2004,3448.225 6/24/2004,3438.73 6/25/2004,3419.237 6/28/2004,3417.032 6/29/2004,3425.82 6/30/2004,3440.639 7/1/2004,3404.867 7/2/2004,3394.641 7/5/2004,3394.641 7/6/2004,3366.34 7/7/2004,3374.189 7/8/2004,3346.333 7/9/2004,3358.352 7/12/2004,3361.838 7/13/2004,3364.552 7/14/2004,3353.146 7/15/2004,3339.255 7/16/2004,3323.918 7/19/2004,3322.439 7/20/2004,3345.798 7/21/2004,3300.126 7/22/2004,3309.427 7/23/2004,3276.549 7/26/2004,3268.518 7/27/2004,3300.27 7/28/2004,3302.121 7/29/2004,3318.973 7/30/2004,3323.49 8/2/2004,3338.703 8/3/2004,3318.314 8/4/2004,3315.245 8/5/2004,3262.333 8/6/2004,3212.268 8/9/2004,3216.108 8/10/2004,3257.71 8/11/2004,3249.764 8/12/2004,3211.055 8/13/2004,3215.875 8/16/2004,3259.153 8/17/2004,3267.968 8/18/2004,3309.808 8/19/2004,3297.215 8/20/2004,3320.252 8/23/2004,3311.906 8/24/2004,3313.881 8/25/2004,3340.229 8/26/2004,3341.077 8/27/2004,3350.314 8/30/2004,3324.241 8/31/2004,3340.507 9/1/2004,3347.9 9/2/2004,3384.529 9/3/2004,3370.134 9/6/2004,3370.134 9/7/2004,3393.088 9/8/2004,3378.741 9/9/2004,3385.412 9/10/2004,3401.767 9/13/2004,3409.518 9/14/2004,3416.29 9/15/2004,3391.861 9/16/2004,3402.229 9/17/2004,3416.822 9/20/2004,3399.016 9/21/2004,3421.03 9/22/2004,3374.116 9/23/2004,3358.42 9/24/2004,3363.456 9/27/2004,3343.355 9/28/2004,3362.839 9/29/2004,3378.092 9/30/2004,3377.187 10/1/2004,3428.929 10/4/2004,3440.879 10/5/2004,3438.181 10/6/2004,3461.71 10/7/2004,3427.043 10/8/2004,3402.029 10/11/2004,3409.154 10/12/2004,3401.73 10/13/2004,3377.993 10/14/2004,3346.905 10/15/2004,3360.855 10/18/2004,3378.994 10/19/2004,3347.125 10/20/2004,3348.824 10/21/2004,3357.746 10/22/2004,3324.365 10/25/2004,3320.468 10/26/2004,3369.512 10/27/2004,3413.103 10/28/2004,3420.252 10/29/2004,3428.833 11/1/2004,3429.968 11/2/2004,3429.324 11/3/2004,3469.135 11/4/2004,3524.688 11/5/2004,3537.696 11/8/2004,3533.308 11/9/2004,3531.854 11/10/2004,3529.418 11/11/2004,3561.521 11/12/2004,3595.827 11/15/2004,3595.416 11/16/2004,3571.063 11/17/2004,3592.068 11/18/2004,3597.462 11/19/2004,3557.182 11/22/2004,3578.132 11/23/2004,3577.156 11/24/2004,3592.51 11/25/2004,3592.51 11/26/2004,3595.543 11/29/2004,3584.34 11/30/2004,3569.833 12/1/2004,3624.068 12/2/2004,3620.18 12/3/2004,3622.854 12/6/2004,3620.512 12/7/2004,3579.771 12/8/2004,3598.171 12/9/2004,3617.886 12/10/2004,3614.102 12/13/2004,3645.406 12/14/2004,3660.714 12/15/2004,3670.094 12/16/2004,3661.869 12/17/2004,3635.92 12/20/2004,3637.237 12/21/2004,3671.391 12/22/2004,3685.361 12/23/2004,3687.569 12/24/2004,3687.569 12/27/2004,3671.767 12/28/2004,3698.502 12/29/2004,3699.102 12/30/2004,3699.821 12/31/2004,3694.969 1/3/2005,3663.354 1/4/2005,3621.101 1/5/2005,3607.189 1/6/2005,3620.423 1/7/2005,3615.921 1/10/2005,3628.926 1/11/2005,3606.426 1/12/2005,3622.09 1/13/2005,3591.385 1/14/2005,3613.52 1/17/2005,3613.52 1/18/2005,3648.29 1/19/2005,3613.606 1/20/2005,3587.287 1/21/2005,3564.451 1/24/2005,3551.689 1/25/2005,3564.612 1/26/2005,3583.055 1/27/2005,3583.453 1/28/2005,3573.764 1/31/2005,3603.494 2/1/2005,3627.731 2/2/2005,3639.851 2/3/2005,3629.659 2/4/2005,3671.348 2/7/2005,3666.987 2/8/2005,3670.316 2/9/2005,3639.413 2/10/2005,3654.532 2/11/2005,3680.642 2/14/2005,3684.183 2/15/2005,3696.073 2/16/2005,3696.83 2/17/2005,3667.632 2/18/2005,3670.471 2/21/2005,3670.471 2/22/2005,3616.843 2/23/2005,3637.187 2/24/2005,3667.236 2/25/2005,3702.778 2/28/2005,3678.646 3/1/2005,3699.139 3/2/2005,3699.802 3/3/2005,3700.038 3/4/2005,3736.044 3/7/2005,3747.047 3/8/2005,3729.746 3/9/2005,3691.686 3/10/2005,3698.313 3/11/2005,3672.104 3/14/2005,3695.639 3/15/2005,3668.352 3/16/2005,3638.031 3/17/2005,3644.225 3/18/2005,3642.888 3/21/2005,3626.393 3/22/2005,3590.202 3/23/2005,3591.943 3/24/2005,3589.985 3/25/2005,3589.985 3/28/2005,3598.72 3/29/2005,3573.018 3/30/2005,3622.387 3/31/2005,3619.893 4/1/2005,3596.338 4/4/2005,3605.479 4/5/2005,3621.649 4/6/2005,3630.444 4/7/2005,3653.096 4/8/2005,3622.389 4/11/2005,3621.973 4/12/2005,3643.197 4/13/2005,3600.777 4/14/2005,3564.712 4/15/2005,3507.828 4/18/2005,3517.639 4/19/2005,3539.427 4/20/2005,3493.469 4/21/2005,3561.321 4/22/2005,3537.668 4/25/2005,3567.988 4/26/2005,3537.687 4/27/2005,3552.196 4/28/2005,3512.649 4/29/2005,3554.49 5/2/2005,3570.992 5/3/2005,3568.507 5/4/2005,3614.065 5/5/2005,3605.352 5/6/2005,3601.62 5/9/2005,3624.621 5/10/2005,3587.303 5/11/2005,3603.376 5/12/2005,3568.531 5/13/2005,3553.162 5/16/2005,3589.169 5/17/2005,3614.851 5/18/2005,3651.657 5/19/2005,3669.311 5/20/2005,3664.332 5/23/2005,3678.509 5/24/2005,3678.981 5/25/2005,3665.98 5/26/2005,3689.983 5/27/2005,3694.037 5/30/2005,3694.037 5/31/2005,3670.69 6/1/2005,3704.881 6/2/2005,3712.296 6/3/2005,3687.612 6/6/2005,3692.521 6/7/2005,3691.773 6/8/2005,3683.594 6/9/2005,3703.447 6/10/2005,3694.484 6/13/2005,3703.991 6/14/2005,3712.83 6/15/2005,3720.877 6/16/2005,3735.455 6/17/2005,3753.155 6/20/2005,3751.3 6/21/2005,3743.765 6/22/2005,3744.439 6/23/2005,3705.379 6/24/2005,3677.756 6/27/2005,3675.518 6/28/2005,3710.082 6/29/2005,3705.001 6/30/2005,3679.889 7/1/2005,3690.284 7/4/2005,3690.284 7/5/2005,3722.365 7/6/2005,3693.981 7/7/2005,3703.346 7/8/2005,3746.434 7/11/2005,3769.83 7/12/2005,3778.253 7/13/2005,3780.989 7/14/2005,3789.912 7/15/2005,3795.205 7/18/2005,3774.809 7/19/2005,3801.664 7/20/2005,3819.713 7/21/2005,3793.502 7/22/2005,3813.419 7/25/2005,3797.854 7/26/2005,3805.65 7/27/2005,3823.244 7/28/2005,3845.542 7/29/2005,3818.157 8/1/2005,3822.371 8/2/2005,3848.725 8/3/2005,3851.394 8/4/2005,3823.05 8/5/2005,3791.919 8/8/2005,3779.525 8/9/2005,3805.156 8/10/2005,3799.715 8/11/2005,3827.199 8/12/2005,3805.6 8/15/2005,3816.509 8/16/2005,3772.929 8/17/2005,3776.613 8/18/2005,3772.437 8/19/2005,3775.153 8/22/2005,3781.551 8/23/2005,3769.985 8/24/2005,3746.486 8/25/2005,3755.262 8/26/2005,3732.517 8/29/2005,3755.553 8/30/2005,3743.969 8/31/2005,3782.703 9/1/2005,3785.533 9/2/2005,3774.827 9/5/2005,3774.827 9/6/2005,3821.612 9/7/2005,3832.085 9/8/2005,3817.474 9/9/2005,3847.316 9/12/2005,3846.368 9/13/2005,3818.983 9/14/2005,3805.508 9/15/2005,3808.234 9/16/2005,3839.117 9/19/2005,3818.347 9/20/2005,3789.568 9/21/2005,3754.197 9/22/2005,3768.083 9/23/2005,3770.749 9/26/2005,3772.961 9/27/2005,3771.627 9/28/2005,3775.037 9/29/2005,3808.719 9/30/2005,3815.116 10/3/2005,3810.702 10/4/2005,3772.348 10/5/2005,3717.195 10/6/2005,3701.208 10/7/2005,3714.93 10/10/2005,3688.467 10/11/2005,3681.276 10/12/2005,3656.851 10/13/2005,3654.614 10/14/2005,3685.325 10/17/2005,3696.414 10/18/2005,3658.61 10/19/2005,3713.387 10/20/2005,3659.027 10/21/2005,3668.681 10/24/2005,3730.319 10/25/2005,3720.947 10/26/2005,3703.666 10/27/2005,3664.304 10/28/2005,3724.513 10/31/2005,3752.529 11/1/2005,3740.197 11/2/2005,3780.562 11/3/2005,3799.388 11/4/2005,3800.653 11/7/2005,3809.133 11/8/2005,3797.028 11/9/2005,3802.965 11/10/2005,3835.853 11/11/2005,3848.19 11/14/2005,3846.147 11/15/2005,3832.309 11/16/2005,3840.455 11/17/2005,3878.625 11/18/2005,3895.849 11/21/2005,3917.043 11/22/2005,3937.741 11/23/2005,3952.199 11/24/2005,3952.199 11/25/2005,3960.853 11/28/2005,3926.168 11/29/2005,3926.892 11/30/2005,3904.158 12/1/2005,3952.483 12/2/2005,3954.273 12/5/2005,3943.812 12/6/2005,3947.912 12/7/2005,3928.792 12/8/2005,3925.895 12/9/2005,3936.682 12/12/2005,3942.092 12/13/2005,3964.614 12/14/2005,3980.975 12/15/2005,3975.3 12/16/2005,3964.035 12/19/2005,3938.566 12/20/2005,3938.735 12/21/2005,3948.592 12/22/2005,3966.147 12/23/2005,3968.4 12/26/2005,3968.4 12/27/2005,3930.515 12/28/2005,3936.81 12/29/2005,3925.087 12/30/2005,3906.35 1/2/2006,3906.35 1/3/2006,3970.745 1/4/2006,3987.242 1/5/2006,3987.91 1/6/2006,4027.722 1/9/2006,4042.971 1/10/2006,4042.854 1/11/2006,4057.021 1/12/2006,4030.416 1/13/2006,4034.942 1/16/2006,4034.942 1/17/2006,4019.942 1/18/2006,4003.703 1/19/2006,4026.308 1/20/2006,3950.484 1/23/2006,3959.042 1/24/2006,3971.117 1/25/2006,3962.122 1/26/2006,3990.883 1/27/2006,4020.876 1/30/2006,4026.025 1/31/2006,4012.973 2/1/2006,4018.604 2/2/2006,3982.614 2/3/2006,3961.566 2/6/2006,3965.355 2/7/2006,3932.517 2/8/2006,3966.695 2/9/2006,3960.07 2/10/2006,3970.083 2/13/2006,3954.548 2/14/2006,3993.814 2/15/2006,4008.842 2/16/2006,4039.152 2/17/2006,4032.122 2/20/2006,4032.122 2/21/2006,4019.078 2/22/2006,4049.102 2/23/2006,4036.319 2/24/2006,4042.873 2/27/2006,4059.003 2/28/2006,4017.045 3/1/2006,4051.272 3/2/2006,4045.731 3/3/2006,4039.836 3/6/2006,4011.533 3/7/2006,4002.725 3/8/2006,4010.009 3/9/2006,3989.3 3/10/2006,4017.003 3/13/2006,4025.968 3/14/2006,4068.631 3/15/2006,4086.779 3/16/2006,4092.567 3/17/2006,4099.902 3/20/2006,4093.559 3/21/2006,4068.245 3/22/2006,4091.77 3/23/2006,4082.818 3/24/2006,4088.644 3/27/2006,4083.662 3/28/2006,4058.554 3/29/2006,4091.134 3/30/2006,4083.386 3/31/2006,4068.566 4/3/2006,4076.129 4/4/2006,4100.828 4/5/2006,4118.855 4/6/2006,4111.715 4/7/2006,4070.744 4/10/2006,4073.387 4/11/2006,4042.709 4/12/2006,4046.837 4/13/2006,4050.336 4/14/2006,4050.336 4/17/2006,4038.449 4/18/2006,4107.586 4/19/2006,4116.055 4/20/2006,4120.895 4/21/2006,4118.617 4/24/2006,4110.273 4/25/2006,4091.455 4/26/2006,4102.836 4/27/2006,4119.289 4/28/2006,4122.199 5/1/2006,4104.906 5/2/2006,4127.957 5/3/2006,4112.746 5/4/2006,4127.719 5/5/2006,4171.52 5/8/2006,4169.582 5/9/2006,4170.715 5/10/2006,4165.07 5/11/2006,4112.867 5/12/2006,4065.848 5/15/2006,4075.479 5/16/2006,4067.972 5/17/2006,4000.295 5/18/2006,3973.191 5/19/2006,3989.266 5/22/2006,3972.781 5/23/2006,3954.745 5/24/2006,3960.853 5/25/2006,4006.755 5/26/2006,4029.62 5/29/2006,4029.62 5/30/2006,3966.606 5/31/2006,4000.222 6/1/2006,4050.783 6/2/2006,4059.396 6/5/2006,3986.403 6/6/2006,3979.681 6/7/2006,3954.561 6/8/2006,3958.369 6/9/2006,3941.771 6/12/2006,3888.805 6/13/2006,3848.593 6/14/2006,3868.637 6/15/2006,3953.875 6/16/2006,3939.619 6/19/2006,3902.474 6/20/2006,3900.793 6/21/2006,3941.876 6/22/2006,3920.954 6/23/2006,3920.542 6/26/2006,3939.69 6/27/2006,3903.456 6/28/2006,3924.682 6/29/2006,4011.149 6/30/2006,4004.709 7/3/2006,4037.448 7/4/2006,4037.448 7/5/2006,4006.289 7/6/2006,4016.607 7/7/2006,3988.507 7/10/2006,3992.497 7/11/2006,4008.389 7/12/2006,3964.592 7/13/2006,3912.626 7/14/2006,3891.377 7/17/2006,3885.739 7/18/2006,3892.589 7/19/2006,3966.575 7/20/2006,3929.643 7/21/2006,3898.953 7/24/2006,3964.57 7/25/2006,3992.768 7/26/2006,3990.944 7/27/2006,3972.614 7/28/2006,4022.306 7/31/2006,4018.081 8/1/2006,3998.556 8/2/2006,4023.603 8/3/2006,4030.831 8/4/2006,4027.283 8/7/2006,4016.427 8/8/2006,4001.238 8/9/2006,3983.771 8/10/2006,4002.645 8/11/2006,3985.972 8/14/2006,3991.094 8/15/2006,4047.726 8/16/2006,4082.206 8/17/2006,4088.752 8/18/2006,4104.082 8/21/2006,4088.154 8/22/2006,4091.733 8/23/2006,4072.597 8/24/2006,4082.49 8/25/2006,4079.885 8/28/2006,4101.77 8/29/2006,4111.199 8/30/2006,4114.641 8/31/2006,4115.145 9/1/2006,4137.891 9/4/2006,4137.891 9/5/2006,4146.156 9/6/2006,4104.395 9/7/2006,4085.377 9/8/2006,4100.391 9/11/2006,4101.648 9/12/2006,4145.77 9/13/2006,4163.188 9/14/2006,4156.563 9/15/2006,4167.52 9/18/2006,4171.703 9/19/2006,4162.066 9/20/2006,4183.379 9/21/2006,4161.211 9/22/2006,4150.195 9/25/2006,4187.055 9/26/2006,4218.836 9/27/2006,4222.078 9/28/2006,4230.652 9/29/2006,4219.906 10/2/2006,4204.977 10/3/2006,4212.766 10/4/2006,4265.133 10/5/2006,4278.398 10/6/2006,4265.711 10/9/2006,4271.418 10/10/2006,4281.273 10/11/2006,4270.094 10/12/2006,4311.18 10/13/2006,4321.145 10/16/2006,4333.398 10/17/2006,4316.184 10/18/2006,4322.48 10/19/2006,4326.711 10/20/2006,4329.523 10/23/2006,4356.48 10/24/2006,4356.789 10/25/2006,4372.711 10/26/2006,4399.277 10/27/2006,4362.266 10/30/2006,4363.977 10/31/2006,4364.117 11/1/2006,4331.234 11/2/2006,4330.543 11/3/2006,4321.824 11/6/2006,4370.977 11/7/2006,4380.152 11/8/2006,4392.082 11/9/2006,4370.066 11/10/2006,4378.281 11/13/2006,4389.715 11/14/2006,4418.898 11/15/2006,4431.293 11/16/2006,4440.777 11/17/2006,4445.16 11/20/2006,4444.336 11/21/2006,4452.055 11/22/2006,4463.844 11/23/2006,4463.844 11/24/2006,4449.027 11/27/2006,4387.012 11/28/2006,4402.703 11/29/2006,4446.383 11/30/2006,4450.719 12/1/2006,4440.141 12/4/2006,4479.141 12/5/2006,4496.387 12/6/2006,4491.344 12/7/2006,4472.863 12/8/2006,4479.953 12/11/2006,4489.867 12/12/2006,4484.449 12/13/2006,4489.855 12/14/2006,4527.801 12/15/2006,4531.848 12/18/2006,4515.434 12/19/2006,4524.859 12/20/2006,4519.086 12/21/2006,4503.148 12/22/2006,4480.465 12/25/2006,4480.465 12/26/2006,4498.844 12/27/2006,4531.402 12/28/2006,4524.645 12/29/2006,4504.773 1/1/2007,4504.773 1/2/2007,4504.773 1/3/2007,4501.484 1/4/2007,4509.281 1/5/2007,4481.152 1/8/2007,4491.941 1/9/2007,4491.441 1/10/2007,4503.785 1/11/2007,4535.105 1/12/2007,4557.391 1/15/2007,4557.391 1/16/2007,4562.281 1/17/2007,4558.461 1/18/2007,4543.359 1/19/2007,4557.301 1/22/2007,4533.402 1/23/2007,4549.891 1/24/2007,4589.645 1/25/2007,4538.219 1/26/2007,4532.754 1/29/2007,4529.398 1/30/2007,4555.488 1/31/2007,4586.41 2/1/2007,4611.672 2/2/2007,4620.594 2/5/2007,4617.512 2/6/2007,4621.547 2/7/2007,4631.543 2/8/2007,4626.238 2/9/2007,4592.246 2/12/2007,4575.949 2/13/2007,4611.906 2/14/2007,4648.715 2/15/2007,4654.672 2/16/2007,4651.586 2/19/2007,4651.586 2/20/2007,4666.125 2/21/2007,4660.625 2/22/2007,4657.824 2/23/2007,4642.113 2/26/2007,4636.531 2/27/2007,4477.582 2/28/2007,4502.527 3/1/2007,4490.891 3/2/2007,4438.086 3/5/2007,4393.707 3/6/2007,4462.309 3/7/2007,4453.113 3/8/2007,4484.965 3/9/2007,4488.457 3/12/2007,4501.262 3/13/2007,4411.738 3/14/2007,4440.012 3/15/2007,4457.77 3/16/2007,4440.84 3/19/2007,4490.277 3/20/2007,4519.285 3/21/2007,4596.332 3/22/2007,4594.711 3/23/2007,4598.598 3/26/2007,4602.473 3/27/2007,4573.926 3/28/2007,4538.758 3/29/2007,4555.258 3/30/2007,4551.223 4/2/2007,4564.109 4/3/2007,4607.695 4/4/2007,4612.965 4/5/2007,4628.313 4/6/2007,4628.313 4/9/2007,4631.066 4/10/2007,4642.773 4/11/2007,4611.969 4/12/2007,4640.191 4/13/2007,4656.348 4/16/2007,4705.711 4/17/2007,4715.449 4/18/2007,4717.996 4/19/2007,4710.242 4/20/2007,4752.773 4/23/2007,4743.129 4/24/2007,4741.879 4/25/2007,4788.871 4/26/2007,4787.145 4/27/2007,4786.25 4/30/2007,4746.316 5/1/2007,4759.488 5/2/2007,4792.637 5/3/2007,4813.703 5/4/2007,4823.504 5/7/2007,4835.031 5/8/2007,4829.961 5/9/2007,4847.719 5/10/2007,4780.938 5/11/2007,4828.066 5/14/2007,4818.52 5/15/2007,4811.172 5/16/2007,4852.746 5/17/2007,4847.41 5/18/2007,4878.703 5/21/2007,4888.031 5/22/2007,4886.879 5/23/2007,4879.938 5/24/2007,4831.496 5/25/2007,4858.184 5/28/2007,4858.184 5/29/2007,4868.824 5/30/2007,4910.531 5/31/2007,4912.531 6/1/2007,4930.926 6/4/2007,4941.102 6/5/2007,4914.82 6/6/2007,4871.289 6/7/2007,4784.68 6/8/2007,4839.32 6/11/2007,4844.02 6/12/2007,4793.18 6/13/2007,4866.207 6/14/2007,4890.59 6/15/2007,4922.895 6/18/2007,4916.945 6/19/2007,4925.641 6/20/2007,4859.355 6/21/2007,4890.035 6/22/2007,4828.969 6/25/2007,4811.035 6/26/2007,4795.383 6/27/2007,4840.27 6/28/2007,4838.199 6/29/2007,4830.391 7/2/2007,4883.09 7/3/2007,4900.887 7/4/2007,4900.887 7/5/2007,4904.102 7/6/2007,4923.234 7/9/2007,4925.914 7/10/2007,4855.953 7/11/2007,4882.902 7/12/2007,4973.203 7/13/2007,4989.371 7/16/2007,4980.836 7/17/2007,4982.375 7/18/2007,4971.941 7/19/2007,4994.43 7/20/2007,4934.82 7/23/2007,4957.344 7/24/2007,4859.379 7/25/2007,4878.93 7/26/2007,4765.852 7/27/2007,4692.621 7/30/2007,4740.242 7/31/2007,4680.875 8/1/2007,4712.301 8/2/2007,4735.902 8/3/2007,4612.113 8/6/2007,4719.348 8/7/2007,4750.332 8/8/2007,4820.813 8/9/2007,4682.754 8/10/2007,4681.77 8/13/2007,4679.523 8/14/2007,4595.75 8/15/2007,4530.52 8/16/2007,4540.313 8/17/2007,4651.75 8/20/2007,4652.023 8/21/2007,4659.219 8/22/2007,4714.555 8/23/2007,4709.598 8/24/2007,4763.852 8/27/2007,4723.371 8/28/2007,4613.355 8/29/2007,4714.84 8/30/2007,4697.242 8/31/2007,4751.953 9/3/2007,4751.953 9/4/2007,4802.961 9/5/2007,4751.801 9/6/2007,4771.68 9/7/2007,4691.398 9/10/2007,4684.313 9/11/2007,4747.883 9/12/2007,4748.816 9/13/2007,4788.688 9/14/2007,4790.07 9/17/2007,4764.5 9/18/2007,4902.332 9/19/2007,4931.336 9/20/2007,4899.793 9/21/2007,4922.523 9/24/2007,4898.363 9/25/2007,4897.586 9/26/2007,4924.191 9/27/2007,4946.586 9/28/2007,4932.328 10/1/2007,4997.719 10/2/2007,4997.418 10/3/2007,4975.008 10/4/2007,4986.145 10/5/2007,5036.34 10/8/2007,5019.945 10/9/2007,5060.207 10/10/2007,5054.566 10/11/2007,5028.508 10/12/2007,5053.73 10/15/2007,5010.535 10/16/2007,4976.207 10/17/2007,4985.523 10/18/2007,4981.563 10/19/2007,4853.91 10/22/2007,4876.43 10/23/2007,4918.934 10/24/2007,4907.145 10/25/2007,4901.695 10/26/2007,4968.945 10/29/2007,4989.191 10/30/2007,4956.145 10/31/2007,5015.449 11/1/2007,4887.031 11/2/2007,4890.449 11/5/2007,4864.848 11/6/2007,4924.297 11/7/2007,4785.426 11/8/2007,4781.07 11/9/2007,4712.59 11/12/2007,4661.914 11/13/2007,4799.375 11/14/2007,4766.402 11/15/2007,4705.523 11/16/2007,4730.707 11/19/2007,4649.398 11/20/2007,4668.066 11/21/2007,4596.09 11/22/2007,4596.09 11/23/2007,4671.391 11/26/2007,4565.973 11/27/2007,4632.715 11/28/2007,4764.707 11/29/2007,4768.219 11/30/2007,4803.742 12/3/2007,4777.348 12/4/2007,4746.449 12/5/2007,4819.973 12/6/2007,4893.434 12/7/2007,4887.754 12/10/2007,4925.305 12/11/2007,4801.695 12/12/2007,4829.992 12/13/2007,4835.73 12/14/2007,4769.801 12/17/2007,4697.578 12/18/2007,4725.797 12/19/2007,4721.258 12/20/2007,4748.488 12/21/2007,4826.797 12/24/2007,4865.434 12/25/2007,4865.434 12/26/2007,4869.504 12/27/2007,4801.91 12/28/2007,4808.336 12/31/2007,4776.313 1/1/2008,4776.313 1/2/2008,4710.48 1/3/2008,4709.328 1/4/2008,4592.324 1/7/2008,4604.563 1/8/2008,4520.887 1/9/2008,4579.902 1/10/2008,4615.355 1/11/2008,4552.656 1/14/2008,4602.621 1/15/2008,4488.277 1/16/2008,4462.898 1/17/2008,4333.922 1/18/2008,4308.488 1/21/2008,4308.488 1/22/2008,4261.73 1/23/2008,4351.801 1/24/2008,4399.414 1/25/2008,4330.273 1/28/2008,4407.609 1/29/2008,4434.32 1/30/2008,4411.438 1/31/2008,4486.438 2/1/2008,4544.453 2/4/2008,4497.43 2/5/2008,4355.859 2/6/2008,4323.266 2/7/2008,4357.215 2/8/2008,4341.992 2/11/2008,4368.867 2/12/2008,4398.523 2/13/2008,4460.77 2/14/2008,4400.758 2/15/2008,4403.922 2/18/2008,4403.922 2/19/2008,4400.863 2/20/2008,4437.973 2/21/2008,4382.867 2/22/2008,4417.082 2/25/2008,4479.598 2/26/2008,4510.414 2/27/2008,4505.336 2/28/2008,4466.352 2/29/2008,4346.957 3/3/2008,4349.336 3/4/2008,4334.223 3/5/2008,4360.324 3/6/2008,4264.945 3/7/2008,4228.426 3/10/2008,4160.719 3/11/2008,4314.941 3/12/2008,4280.031 3/13/2008,4304.211 3/14/2008,4216.035 3/17/2008,4174.844 3/18/2008,4349.789 3/19/2008,4244.047 3/20/2008,4343.027 3/21/2008,4343.027 3/24/2008,4412.078 3/25/2008,4426.297 3/26/2008,4389.457 3/27/2008,4339.871 3/28/2008,4305.184 3/31/2008,4330.945 4/1/2008,4484.23 4/2/2008,4477.676 4/3/2008,4484.742 4/4/2008,4490.145 4/7/2008,4496.996 4/8/2008,4477.918 4/9/2008,4440.844 4/10/2008,4463.703 4/11/2008,4372.523 4/14/2008,4358.258 4/15/2008,4377.676 4/16/2008,4478.621 4/17/2008,4480.195 4/18/2008,4559.77 4/21/2008,4554.641 4/22/2008,4515.57 4/23/2008,4528.359 4/24/2008,4555.414 4/25/2008,4585.324 4/28/2008,4580.621 4/29/2008,4561.137 4/30/2008,4545.316 5/1/2008,4621.043 5/2/2008,4635.844 5/5/2008,4618.215 5/6/2008,4653.629 5/7/2008,4574.43 5/8/2008,4593.113 5/9/2008,4565.313 5/12/2008,4614.793 5/13/2008,4615.703 5/14/2008,4633.805 5/15/2008,4684.887 5/16/2008,4693.328 5/19/2008,4695.801 5/20/2008,4654.199 5/21/2008,4579.516 5/22/2008,4592.059 5/23/2008,4533.098 5/26/2008,4533.098 5/27/2008,4562.48 5/28/2008,4583.18 5/29/2008,4608.637 5/30/2008,4617.844 6/2/2008,4572.219 6/3/2008,4548.23 6/4/2008,4547.711 6/5/2008,4638.949 6/6/2008,4500.961 6/9/2008,4504.324 6/10/2008,4490.516 6/11/2008,4417.184 6/12/2008,4430.133 6/13/2008,4497.039 6/16/2008,4500.34 6/17/2008,4474.082 6/18/2008,4431.355 6/19/2008,4446.082 6/20/2008,4365.141 6/23/2008,4365.711 6/24/2008,4349.828 6/25/2008,4375.844 6/26/2008,4250.609 6/27/2008,4236.445 6/30/2008,4241.461 7/1/2008,4256.824 7/2/2008,4175.758 7/3/2008,4175.25 7/4/2008,4175.25 7/7/2008,4140.145 7/8/2008,4211.16 7/9/2008,4118.789 7/10/2008,4149.152 7/11/2008,4105.438 7/14/2008,4071.329 7/15/2008,4026.294 7/16/2008,4122.934 7/17/2008,4169.961 7/18/2008,4169.813 7/21/2008,4173.379 7/22/2008,4224.594 7/23/2008,4238.902 7/24/2008,4140.305 7/25/2008,4158.68 7/28/2008,4084.242 7/29/2008,4177.117 7/30/2008,4248.871 7/31/2008,4192.953 8/1/2008,4169.695 8/4/2008,4127.063 8/5/2008,4241.277 8/6/2008,4260.789 8/7/2008,4187.242 8/8/2008,4282.43 8/11/2008,4312.668 8/12/2008,4262.98 8/13/2008,4256.125 8/14/2008,4279.762 8/15/2008,4295.578 8/18/2008,4231.703 8/19/2008,4194.137 8/20/2008,4220.813 8/21/2008,4231.664 8/22/2008,4278.191 8/25/2008,4195.09 8/26/2008,4211.418 8/27/2008,4246.523 8/28/2008,4308.469 8/29/2008,4250.383 9/1/2008,4250.383 9/2/2008,4227.816 9/3/2008,4216.418 9/4/2008,4092.727 9/5/2008,4111.27 9/8/2008,4189.281 9/9/2008,4044.563 9/10/2008,4072.17 9/11/2008,4128.012 9/12/2008,4141.75 9/15/2008,3947.585 9/16/2008,4016.676 9/17/2008,3828.852 9/18/2008,3994.17 9/19/2008,4159.316 9/22/2008,3999.739 9/23/2008,3937.678 9/24/2008,3930.211 9/25/2008,4005.223 9/26/2008,4015.146 9/29/2008,3663.905 9/30/2008,3860.513 10/1/2008,3840.27 10/2/2008,3680.416 10/3/2008,3629.421 10/6/2008,3486.756 10/7/2008,3285.662 10/8/2008,3250.553 10/9/2008,3006.543 10/10/2008,2970.112 10/13/2008,3316.884 10/14/2008,3293.789 10/15/2008,2995.168 10/16/2008,3120.502 10/17/2008,3105.844 10/20/2008,3254.273 10/21/2008,3154.854 10/22/2008,2962.422 10/23/2008,2993.935 10/24/2008,2892.188 10/27/2008,2797.892 10/28/2008,3093.933 10/29/2008,3069.907 10/30/2008,3151.467 10/31/2008,3200.304 11/3/2008,3190.629 11/4/2008,3320.534 11/5/2008,3147.899 11/6/2008,2990.092 11/7/2008,3077.533 11/10/2008,3036.916 11/11/2008,2968.945 11/12/2008,2815.813 11/13/2008,3010.96 11/14/2008,2885.958 11/17/2008,2811.801 11/18/2008,2838.526 11/19/2008,2663.29 11/20/2008,2482.226 11/21/2008,2639.977 11/24/2008,2811.481 11/25/2008,2831.916 11/26/2008,2935.553 11/27/2008,2935.553 11/28/2008,2964.169 12/1/2008,2698.322 12/2/2008,2805.531 12/3/2008,2879.871 12/4/2008,2793.434 12/5/2008,2896.214 12/8/2008,3007.833 12/9/2008,2939.485 12/10/2008,2976.379 12/11/2008,2891.663 12/12/2008,2914.455 12/15/2008,2877.368 12/16/2008,3025.281 12/17/2008,2999.732 12/18/2008,2937.409 12/19/2008,2946.928 12/22/2008,2893.136 12/23/2008,2867.438 12/24/2008,2883.744 12/25/2008,2883.744 12/26/2008,2900.469 12/29/2008,2889.268 12/30/2008,2959.444 12/31/2008,3002.603 1/1/2009,3002.603 1/2/2009,3098.045 1/5/2009,3086.225 1/6/2009,3111.734 1/7/2009,3020.24 1/8/2009,3032.3 1/9/2009,2968.659 1/12/2009,2899.805 1/13/2009,2907.484 1/14/2009,2809.697 1/15/2009,2816.121 1/16/2009,2837.742 1/19/2009,2837.742 1/20/2009,2686.99 1/21/2009,2803.964 1/22/2009,2759.667 1/23/2009,2775.635 1/26/2009,2790.962 1/27/2009,2821.779 1/28/2009,2916.667 1/29/2009,2821.006 1/30/2009,2757.992 2/2/2009,2757.025 2/3/2009,2799.219 2/4/2009,2782.737 2/5/2009,2828.729 2/6/2009,2906.018 2/9/2009,2910.698 2/10/2009,2770.855 2/11/2009,2792.668 2/12/2009,2799.754 2/13/2009,2772.751 2/16/2009,2772.751 2/17/2009,2647.835 2/18/2009,2645.41 2/19/2009,2616.143 2/20/2009,2587.581 2/23/2009,2497.06 2/24/2009,2597.628 2/25/2009,2571.32 2/26/2009,2531.886 2/27/2009,2475.325 3/2/2009,2358.45 3/3/2009,2344.613 3/4/2009,2401.434 3/5/2009,2300.22 3/6/2009,2304.242 3/9/2009,2281.518 3/10/2009,2426.511 3/11/2009,2432.461 3/12/2009,2531.245 3/13/2009,2549.612 3/16/2009,2539.037 3/17/2009,2620.364 3/18/2009,2673.936 3/19/2009,2642.206 3/20/2009,2590.328 3/23/2009,2771.344 3/24/2009,2716.17 3/25/2009,2740.47 3/26/2009,2805.336 3/27/2009,2747.287 3/30/2009,2653.059 3/31/2009,2687.433 4/1/2009,2731.253 4/2/2009,2810.791 4/3/2009,2840.193 4/6/2009,2816.553 4/7/2009,2749.903 4/8/2009,2782.555 4/9/2009,2887.571 4/10/2009,2887.571 4/13/2009,2894.207 4/14/2009,2836.623 4/15/2009,2871.104 4/16/2009,2917.129 4/17/2009,2931.763 4/20/2009,2806.149 4/21/2009,2865.665 4/22/2009,2844.165 4/23/2009,2870.456 4/24/2009,2920.222 4/27/2009,2891.107 4/28/2009,2883.503 4/29/2009,2947.451 4/30/2009,2945.475 5/1/2009,2961.253 5/4/2009,3061.37 5/5/2009,3049.176 5/6/2009,3100.223 5/7/2009,3057.943 5/8/2009,3131.642 5/11/2009,3066.726 5/12/2009,3063.565 5/13/2009,2981.5 5/14/2009,3012.468 5/15/2009,2978.816 5/18/2009,3070.467 5/19/2009,3066.306 5/20/2009,3052.037 5/21/2009,3001.347 5/22/2009,2997.327 5/25/2009,2997.327 5/26/2009,3075.911 5/27/2009,3019.435 5/28/2009,3065.898 5/29/2009,3107.532 6/1/2009,3188.59 6/2/2009,3195.134 6/3/2009,3149.966 6/4/2009,3186.379 6/5/2009,3178.621 6/8/2009,3175.134 6/9/2009,3188.525 6/10/2009,3178.378 6/11/2009,3199.193 6/12/2009,3202.341 6/15/2009,3126.842 6/16/2009,3086.124 6/17/2009,3081.905 6/18/2009,3106.903 6/19/2009,3116.932 6/22/2009,3022.169 6/23/2009,3029.121 6/24/2009,3050.458 6/25/2009,3115.063 6/26/2009,3112.428 6/29/2009,3139.48 6/30/2009,3114.565 7/1/2009,3127.74 7/2/2009,3037.804 7/3/2009,3037.804 7/6/2009,3043.134 7/7/2009,2982.765 7/8/2009,2980.108 7/9/2009,2991.121 7/10/2009,2979.235 7/13/2009,3052.143 7/14/2009,3069.135 7/15/2009,3159.66 7/16/2009,3188.157 7/17/2009,3187.194 7/20/2009,3223.625 7/21/2009,3237.117 7/22/2009,3236.23 7/23/2009,3312.06 7/24/2009,3324.195 7/27/2009,3332.661 7/28/2009,3323.641 7/29/2009,3307.355 7/30/2009,3346.733 7/31/2009,3349.331 8/3/2009,3402.421 8/4/2009,3411.88 8/5/2009,3402.653 8/6/2009,3384.103 8/7/2009,3428.783 8/10/2009,3417.28 8/11/2009,3375.336 8/12/2009,3415.4 8/13/2009,3439.664 8/14/2009,3409.654 8/17/2009,3327.29 8/18/2009,3362.023 8/19/2009,3386.191 8/20/2009,3422.349 8/21/2009,3485.288 8/24/2009,3483.133 8/25/2009,3490.536 8/26/2009,3490.667