SP500.csv

Start,8/21/1989
End,8/21/2009
Frequency,D
Name,S&P 500 COMPOSITE - TOT RETURN IND (~U$)
Code,S&PCOMP(RI)~U$
CURRENCY,U$
8/21/1989,361.47
8/22/1989,362.06
8/23/1989,365.79
8/24/1989,373.03
8/25/1989,372.02
8/28/1989,373.85
8/29/1989,371.53
8/30/1989,372.4
8/31/1989,373.25
9/1/1989,375.78
9/4/1989,375.78
9/5/1989,374.58
9/6/1989,371.07
9/7/1989,370.14
9/8/1989,370.57
9/11/1989,369.55
9/12/1989,370.68
9/13/1989,367.25
9/14/1989,364.83
9/15/1989,366.86
9/18/1989,368.65
9/19/1989,368.62
9/20/1989,368.54
9/21/1989,367.78
9/22/1989,369.22
9/25/1989,366.38
9/26/1989,366.5
9/27/1989,367.33
9/28/1989,371.12
9/29/1989,371.74
10/2/1989,373.59
10/3/1989,377.83
10/4/1989,380.26
10/5/1989,380.3
10/6/1989,382.25
10/9/1989,383.34
10/10/1989,382.63
10/11/1989,380.36
10/12/1989,378.65
10/13/1989,355.49
10/16/1989,365.36
10/17/1989,363.58
10/18/1989,364.22
10/19/1989,369.95
10/20/1989,369.99
10/23/1989,367.55
10/24/1989,366.35
10/25/1989,365.12
10/26/1989,360.32
10/27/1989,357.26
10/30/1989,357.33
10/31/1989,363.11
11/1/1989,364.01
11/2/1989,361.31
11/3/1989,360.41
11/6/1989,355.19
11/7/1989,357.69
11/8/1989,361.28
11/9/1989,359.69
11/10/1989,362.5
11/13/1989,363.12
11/14/1989,361.5
11/15/1989,364.25
11/16/1989,364.35
11/17/1989,365.5
11/20/1989,363.13
11/21/1989,363.39
11/22/1989,365.87
11/23/1989,365.87
11/24/1989,368.12
11/27/1989,370.04
11/28/1989,370.26
11/29/1989,367.95
11/30/1989,370.51
12/1/1989,375.52
12/4/1989,376.52
12/5/1989,374.62
12/6/1989,373.52
12/7/1989,372.52
12/8/1989,373.7
12/11/1989,373.72
12/12/1989,377.14
12/13/1989,378.25
12/14/1989,376.3
12/15/1989,375.38
12/18/1989,368.57
12/19/1989,367.27
12/20/1989,367.69
12/21/1989,369.78
12/22/1989,372.81
12/25/1989,372.81
12/26/1989,372.23
12/27/1989,374.38
12/28/1989,376.38
12/29/1989,379.41
1/1/1990,379.41
1/2/1990,386.16
1/3/1990,385.17
1/4/1990,382.02
1/5/1990,378.3
1/8/1990,380.04
1/9/1990,375.56
1/10/1990,373.09
1/11/1990,374.4
1/12/1990,365.22
1/15/1990,362.07
1/16/1990,366.12
1/17/1990,362.54
1/18/1990,363.38
1/19/1990,364.43
1/22/1990,355.04
1/23/1990,356.36
1/24/1990,348.44
1/25/1990,350.51
1/26/1990,350.25
1/29/1990,349.67
1/30/1990,347.38
1/31/1990,353.94
2/1/1990,353.68
2/2/1990,356.02
2/5/1990,357.28
2/6/1990,355.05
2/7/1990,359.53
2/8/1990,358.7
2/9/1990,359.57
2/12/1990,355.89
2/13/1990,357.01
2/14/1990,358.1
2/15/1990,361.23
2/16/1990,358.99
2/19/1990,358.99
2/20/1990,353.91
2/21/1990,353.57
2/22/1990,351.48
2/23/1990,349.9
2/26/1990,354.88
2/27/1990,356.66
2/28/1990,358.5
3/1/1990,359.46
3/2/1990,362.48
3/5/1990,360.68
3/6/1990,365.24
3/7/1990,364.19
3/8/1990,367.79
3/9/1990,365.42
3/12/1990,366.24
3/13/1990,363.37
3/14/1990,364.32
3/15/1990,365.63
3/16/1990,369.79
3/19/1990,371.56
3/20/1990,369.46
3/21/1990,367.49
3/22/1990,363.11
3/23/1990,364.77
3/26/1990,365.44
3/27/1990,369.64
3/28/1990,370.19
3/29/1990,368.88
3/30/1990,367.99
4/2/1990,366.72
4/3/1990,372.13
4/4/1990,369.53
4/5/1990,369.15
4/6/1990,368.48
4/9/1990,369.89
4/10/1990,370.65
4/11/1990,370.49
4/12/1990,373.14
4/13/1990,373.14
4/16/1990,373.61
4/17/1990,373.55
4/18/1990,369.27
4/19/1990,366.43
4/20/1990,363.22
4/23/1990,358.85
4/24/1990,358.13
4/25/1990,359.98
4/26/1990,361
4/27/1990,356.88
4/30/1990,358.81
5/1/1990,360.48
5/2/1990,362.92
5/3/1990,364.21
5/4/1990,367.46
5/7/1990,369.89
5/8/1990,371.64
5/9/1990,372.64
5/10/1990,373.74
5/11/1990,382.72
5/14/1990,385.89
5/15/1990,385.4
5/16/1990,385.18
5/17/1990,385.71
5/18/1990,385.89
5/21/1990,389.64
5/22/1990,390.32
5/23/1990,391.28
5/24/1990,390.37
5/25/1990,386.38
5/28/1990,386.38
5/29/1990,393.08
5/30/1990,393.32
5/31/1990,393.8
6/1/1990,395.94
6/4/1990,400.64
6/5/1990,399.86
6/6/1990,398.05
6/7/1990,396.09
6/8/1990,391.25
6/11/1990,394.61
6/12/1990,399.67
6/13/1990,398.21
6/14/1990,396.04
6/15/1990,396.06
6/18/1990,389.5
6/19/1990,391.27
6/20/1990,391.96
6/21/1990,393.46
6/22/1990,387.96
6/25/1990,384.78
6/26/1990,384.52
6/27/1990,387.89
6/28/1990,390.64
6/29/1990,391.14
7/2/1990,392.81
7/3/1990,393.65
7/4/1990,393.65
7/5/1990,388.82
7/6/1990,391.82
7/9/1990,393.05
7/10/1990,389.74
7/11/1990,394.93
7/12/1990,399.53
7/13/1990,401.58
7/16/1990,403.45
7/17/1990,401.9
7/18/1990,398.31
7/19/1990,399.52
7/20/1990,395.46
7/23/1990,388.61
7/24/1990,389.14
7/25/1990,390.59
7/26/1990,389.33
7/27/1990,386.69
7/30/1990,389.1
7/31/1990,389.89
8/1/1990,389.22
8/2/1990,384.86
8/3/1990,377.67
8/6/1990,366.5
8/7/1990,367.11
8/8/1990,370.98
8/9/1990,372.81
8/10/1990,368.07
8/13/1990,371.83
8/14/1990,372.49
8/15/1990,373.25
8/16/1990,364.9
8/17/1990,359.9
8/20/1990,360.72
8/21/1990,353.46
8/22/1990,347.64
8/23/1990,337.22
8/24/1990,342.11
8/27/1990,353.15
8/28/1990,353.17
8/29/1990,356.33
8/30/1990,350.31
8/31/1990,354.65
9/3/1990,354.65
9/4/1990,355.32
9/5/1990,356.75
9/6/1990,352.45
9/7/1990,355.69
9/10/1990,353.91
9/11/1990,353.32
9/12/1990,354.97
9/13/1990,350.69
9/14/1990,348.7
9/17/1990,349.76
9/18/1990,350.87
9/19/1990,348.66
9/20/1990,343.1
9/21/1990,342.93
9/24/1990,335.67
9/25/1990,339.75
9/26/1990,336.23
9/27/1990,331.78
9/28/1990,337.39
10/1/1990,347.3
10/2/1990,347.6
10/3/1990,343.62
10/4/1990,345.05
10/5/1990,343.75
10/8/1990,345.93
10/9/1990,336.71
10/10/1990,331.52
10/11/1990,326.08
10/12/1990,331.12
10/15/1990,334.73
10/16/1990,329.98
10/17/1990,329.82
10/18/1990,337.53
10/19/1990,344.98
10/22/1990,347.54
10/23/1990,344.89
10/24/1990,345.17
10/25/1990,342.51
10/26/1990,336.56
10/29/1990,333.51
10/30/1990,336.01
10/31/1990,335.95
11/1/1990,339.35
11/2/1990,344.73
11/5/1990,348.2
11/6/1990,344.99
11/7/1990,338.81
11/8/1990,340.76
11/9/1990,347.7
11/12/1990,354.07
11/13/1990,352.11
11/14/1990,355.2
11/15/1990,351.47
11/16/1990,351.69
11/19/1990,354.16
11/20/1990,349.7
11/21/1990,350.52
11/22/1990,350.52
11/23/1990,349.49
11/26/1990,351.18
11/27/1990,353.08
11/28/1990,352.92
11/29/1990,351.23
11/30/1990,357.67
12/3/1990,360
12/4/1990,362.57
12/5/1990,366.54
12/6/1990,365.62
12/7/1990,364.17
12/10/1990,365.5
12/11/1990,362.92
12/12/1990,367.09
12/13/1990,366.17
12/14/1990,363.36
12/17/1990,362.5
12/18/1990,367
12/19/1990,367.19
12/20/1990,367.1
12/21/1990,368.91
12/24/1990,367.13
12/25/1990,367.13
12/26/1990,368.21
12/27/1990,365.37
12/28/1990,365.96
12/31/1990,367.63
1/1/1991,367.63
1/2/1991,363.44
1/3/1991,358.39
1/4/1991,357.5
1/7/1991,351.39
1/8/1991,350.79
1/9/1991,347.02
1/10/1991,350.4
1/11/1991,351.19
1/14/1991,348.22
1/15/1991,349.61
1/16/1991,352.35
1/17/1991,365.5
1/18/1991,370.28
1/21/1991,368.98
1/22/1991,365.92
1/23/1991,368.05
1/24/1991,373.21
1/25/1991,374.66
1/28/1991,374.69
1/29/1991,374.58
1/30/1991,380.27
1/31/1991,383.64
2/1/1991,382.68
2/4/1991,388.86
2/5/1991,392.33
2/6/1991,399.95
2/7/1991,398.34
2/8/1991,401.56
2/11/1991,412.06
2/12/1991,408.68
2/13/1991,412.7
2/14/1991,407.35
2/15/1991,412.84
2/18/1991,412.84
2/19/1991,413.24
2/20/1991,408.5
2/21/1991,408.31
2/22/1991,409.18
2/25/1991,411.12
2/26/1991,406.21
2/27/1991,411.74
2/28/1991,411.08
3/1/1991,414.92
3/4/1991,413.78
3/5/1991,422.1
3/6/1991,421.5
3/7/1991,421.25
3/8/1991,420.24
3/11/1991,418.13
3/12/1991,414.87
3/13/1991,419.98
3/14/1991,418.79
3/15/1991,418.89
3/18/1991,417.24
3/19/1991,411.08
3/20/1991,412.57
3/21/1991,411.08
3/22/1991,412.27
3/25/1991,414.97
3/26/1991,422.23
3/27/1991,421.17
3/28/1991,421.03
3/29/1991,421.03
4/1/1991,416.74
4/2/1991,425.97
4/3/1991,425.38
4/4/1991,426.5
4/5/1991,421.55
4/8/1991,425.27
4/9/1991,419.57
4/10/1991,419.11
4/11/1991,424.15
4/12/1991,427.26
4/15/1991,428.23
4/16/1991,435.46
4/17/1991,438.65
4/18/1991,436.41
4/19/1991,431.65
4/22/1991,428.03
4/23/1991,428.94
4/24/1991,430.09
4/25/1991,426.17
4/26/1991,425.95
4/29/1991,420.01
4/30/1991,422.03
5/1/1991,427.58
5/2/1991,427.86
5/3/1991,428.22
5/6/1991,427.7
5/7/1991,424.81
5/8/1991,426.15
5/9/1991,431.68
5/10/1991,423.3
5/13/1991,424.57
5/14/1991,418.82
5/15/1991,415.43
5/16/1991,419.59
5/17/1991,420.03
5/20/1991,420
5/21/1991,423.51
5/22/1991,424.47
5/23/1991,423.1
5/24/1991,426.06
5/27/1991,426.06
5/28/1991,431.22
5/29/1991,432.19
5/30/1991,436.92
5/31/1991,440.23
6/3/1991,438.38
6/4/1991,438.07
6/5/1991,435.08
6/6/1991,433.46
6/7/1991,428.72
6/10/1991,427.89
6/11/1991,430.77
6/12/1991,425.8
6/13/1991,426.95
6/14/1991,432.21
6/17/1991,429.79
6/18/1991,428.08
6/19/1991,424.13
6/20/1991,424.51
6/21/1991,427.14
6/24/1991,419.66
6/25/1991,419.36
6/26/1991,420.44
6/27/1991,423.62
6/28/1991,420.07
7/1/1991,427.73
7/2/1991,427.22
7/3/1991,422.71
7/4/1991,422.71
7/5/1991,423.63
7/8/1991,428.01
7/9/1991,425.98
7/10/1991,425.56
7/11/1991,426.95
7/12/1991,430.67
7/15/1991,433.17
7/16/1991,432.22
7/17/1991,431.83
7/18/1991,436.58
7/19/1991,435.28
7/22/1991,433.8
7/23/1991,429.88
7/24/1991,429.01
7/25/1991,431.66
7/26/1991,431.65
7/29/1991,434.24
7/30/1991,438.37
7/31/1991,439.65
8/1/1991,438.89
8/2/1991,439.01
8/5/1991,436.79
8/6/1991,443.31
8/7/1991,443.42
8/8/1991,442.08
8/9/1991,439.72
8/12/1991,440.87
8/13/1991,442.71
8/14/1991,443.09
8/15/1991,442.47
8/16/1991,438.28
8/19/1991,428.01
8/20/1991,431.38
8/21/1991,444.08
8/22/1991,444.94
8/23/1991,448.17
8/26/1991,447.96
8/27/1991,447.16
8/28/1991,451.3
8/29/1991,451.12
8/30/1991,450.06
9/2/1991,450.06
9/3/1991,446.39
9/4/1991,443.94
9/5/1991,443
9/6/1991,442.97
9/9/1991,442.53
9/10/1991,438.11
9/11/1991,438.72
9/12/1991,441.29
9/13/1991,437.03
9/16/1991,439.71
9/17/1991,439.43
9/18/1991,441.07
9/19/1991,441.78
9/20/1991,442.27
9/23/1991,440
9/24/1991,442.21
9/25/1991,441.29
9/26/1991,440.85
9/27/1991,440.18
9/30/1991,442.53
10/1/1991,444.08
10/2/1991,443
10/3/1991,438.69
10/4/1991,435.22
10/7/1991,433.26
10/8/1991,434.63
10/9/1991,430.22
10/10/1991,434.5
10/11/1991,435.6
10/14/1991,441.33
10/15/1991,446.53
10/16/1991,448.59
10/17/1991,447.6
10/18/1991,448.26
10/21/1991,445.45
10/22/1991,442.95
10/23/1991,443.08
10/24/1991,439.8
10/25/1991,438.83
10/28/1991,445.01
10/29/1991,447.35
10/30/1991,449.05
10/31/1991,448.48
11/1/1991,447.19
11/4/1991,446.38
11/5/1991,444.81
11/6/1991,446.37
11/7/1991,450.72
11/8/1991,450
11/11/1991,450.26
11/12/1991,454.44
11/13/1991,455.25
11/14/1991,455
11/15/1991,438.36
11/18/1991,441.51
11/19/1991,434.85
11/20/1991,433.86
11/21/1991,435.62
11/22/1991,431.25
11/25/1991,430.45
11/26/1991,433.45
11/27/1991,431.9
11/28/1991,431.9
11/29/1991,430.41
12/2/1991,437.67
12/3/1991,437.27
12/4/1991,436.28
12/5/1991,433.22
12/6/1991,435.19
12/9/1991,434.3
12/10/1991,434.03
12/11/1991,433.81
12/12/1991,438.24
12/13/1991,441.6
12/16/1991,441.61
12/17/1991,439.69
12/18/1991,440.54
12/19/1991,439.44
12/20/1991,444.65
12/23/1991,455.89
12/24/1991,459.06
12/25/1991,459.06
12/26/1991,465.42
12/27/1991,467.4
12/30/1991,477.39
12/31/1991,479.63
1/1/1992,479.63
1/2/1992,479.84
1/3/1992,482.24
1/6/1992,480.85
1/7/1992,480.23
1/8/1992,481.03
1/9/1992,480.5
1/10/1992,477.61
1/13/1992,476.75
1/14/1992,483.78
1/15/1992,484.2
1/16/1992,481.27
1/17/1992,482.04
1/20/1992,479.17
1/21/1992,474.9
1/22/1992,481.22
1/23/1992,477.57
1/24/1992,478.18
1/27/1992,477.7
1/28/1992,477.73
1/29/1992,472.45
1/30/1992,473.94
1/31/1992,470.69
2/3/1992,471.67
2/4/1992,476.84
2/5/1992,477.02
2/6/1992,477.12
2/7/1992,474.07
2/10/1992,477.39
2/11/1992,477.43
2/12/1992,481.35
2/13/1992,477.41
2/14/1992,476.18
2/17/1992,476.18
2/18/1992,470.32
2/19/1992,471.35
2/20/1992,477.89
2/21/1992,475.08
2/24/1992,476.13
2/25/1992,474.16
2/26/1992,479.82
2/27/1992,478.12
2/28/1992,476.79
3/2/1992,476.66
3/3/1992,477.28
3/4/1992,473.24
3/5/1992,470.01
3/6/1992,467.71
3/9/1992,468.7
3/10/1992,470.71
3/11/1992,467.4
3/12/1992,467.25
3/13/1992,469.52
3/16/1992,470.18
3/17/1992,473.92
3/18/1992,473.42
3/19/1992,474.18
3/20/1992,475.92
3/23/1992,474.32
3/24/1992,473.13
3/25/1992,471.8
3/26/1992,472.21
3/27/1992,467.17
3/30/1992,466.7
3/31/1992,467.52
4/1/1992,468.16
4/2/1992,463.85
4/3/1992,465.11
4/6/1992,469.99
4/7/1992,461.29
4/8/1992,457.16
4/9/1992,464.32
4/10/1992,468.59
4/13/1992,470.67
4/14/1992,477.99
4/15/1992,482.5
4/16/1992,482.25
4/17/1992,482.25
4/20/1992,475.47
4/21/1992,475.6
4/22/1992,475.08
4/23/1992,477.16
4/24/1992,474.2
4/27/1992,473.62
4/28/1992,474.47
4/29/1992,477.84
4/30/1992,481.24
5/1/1992,478.44
5/4/1992,483.77
5/5/1992,483.76
5/6/1992,483.75
5/7/1992,483.05
5/8/1992,483.3
5/11/1992,486.35
5/12/1992,483.83
5/13/1992,484.05
5/14/1992,480.24
5/15/1992,476.94
5/18/1992,480.29
5/19/1992,484.45
5/20/1992,483.34
5/21/1992,480.1
5/22/1992,481.86
5/25/1992,481.86
5/26/1992,478.95
5/27/1992,479.85
5/28/1992,485.21
5/29/1992,483.6
6/1/1992,486.04
6/2/1992,481.77
6/3/1992,483.05
6/4/1992,481.56
6/5/1992,481.82
6/8/1992,481.74
6/9/1992,478.09
6/10/1992,474.82
6/11/1992,476.93
6/12/1992,477.77
6/15/1992,478.41
6/16/1992,476.16
6/17/1992,469.09
6/18/1992,467.59
6/19/1992,470.76
6/22/1992,470.45
6/23/1992,471.2
6/24/1992,471.21
6/25/1992,470.39
6/26/1992,470.9
6/29/1992,477.34
6/30/1992,476.41
7/1/1992,481.95
7/2/1992,480.66
7/3/1992,480.66
7/6/1992,483.32
7/7/1992,477.87
7/8/1992,479.18
7/9/1992,483.83
7/10/1992,484.29
7/13/1992,484.59
7/14/1992,487.88
7/15/1992,487.2
7/16/1992,487.76
7/17/1992,485.53
7/20/1992,483.39
7/21/1992,483.41
7/22/1992,480.1
7/23/1992,481.45
7/24/1992,480.89
7/27/1992,480.92
7/28/1992,487.98
7/29/1992,493.52
7/30/1992,495.51
7/31/1992,495.87
8/3/1992,497.05
8/4/1992,496.39
8/5/1992,493.86
8/6/1992,492.16
8/7/1992,490.37
8/10/1992,491.22
8/11/1992,490.63
8/12/1992,489.35
8/13/1992,489.31
8/14/1992,491.96
8/17/1992,493.02
8/18/1992,493.83
8/19/1992,490.14
8/20/1992,490.26
8/21/1992,486.27
8/24/1992,481.49
8/25/1992,482.61
8/26/1992,484.94
8/27/1992,484.98
8/28/1992,486.52
8/31/1992,485.72
9/1/1992,488.23
9/2/1992,490.51
9/3/1992,490.54
9/4/1992,489.53
9/7/1992,489.53
9/8/1992,486.46
9/9/1992,488.91
9/10/1992,493.14
9/11/1992,492.71
9/14/1992,499.61
9/15/1992,493.2
9/16/1992,493.38
9/17/1992,493.41
9/18/1992,496.93
9/21/1992,496.1
9/22/1992,490.23
9/23/1992,490.6
9/24/1992,492.04
9/25/1992,487.22
9/28/1992,489.98
9/29/1992,490.23
9/30/1992,491.43
10/1/1992,489.66
10/2/1992,482.82
10/5/1992,479.65
10/6/1992,479.21
10/7/1992,475.76
10/8/1992,479.92
10/9/1992,473.94
10/12/1992,479.57
10/13/1992,481.76
10/14/1992,481.85
10/15/1992,482.16
10/16/1992,484.66
10/19/1992,488.54
10/20/1992,489.15
10/21/1992,489.38
10/22/1992,488.47
10/23/1992,487.89
10/26/1992,492.41
10/27/1992,492.89
10/28/1992,494.83
10/29/1992,495.69
10/30/1992,493.13
11/2/1992,498.08
11/3/1992,494.89
11/4/1992,491.7
11/5/1992,493.49
11/6/1992,492.81
11/9/1992,494.05
11/10/1992,494.11
11/11/1992,498.34
11/12/1992,499.17
11/13/1992,498.69
11/16/1992,496.75
11/17/1992,495.2
11/18/1992,499.44
11/19/1992,500.37
11/20/1992,504
11/23/1992,502.26
11/24/1992,505.35
11/25/1992,507.26
11/26/1992,507.26
11/27/1992,508.42
11/30/1992,509.92
12/1/1992,509.42
12/2/1992,508.43
12/3/1992,508.49
12/4/1992,511.07
12/7/1992,514.98
12/8/1992,516.99
12/9/1992,515.58
12/10/1992,514.39
12/11/1992,513.33
12/14/1992,512.3
12/15/1992,512.03
12/16/1992,510.79
12/17/1992,515.45
12/18/1992,522.38
12/21/1992,521.7
12/22/1992,521.24
12/23/1992,519.74
12/24/1992,520.89
12/25/1992,520.89
12/28/1992,520.19
12/29/1992,518.83
12/30/1992,519.84
12/31/1992,516.18
1/1/1993,516.18
1/4/1993,516
1/5/1993,514.86
1/6/1993,515.08
1/7/1993,510.58
1/8/1993,508.6
1/11/1993,510.9
1/12/1993,511.01
1/13/1993,513.41
1/14/1993,516.86
1/15/1993,518.35
1/18/1993,517.98
1/19/1993,515.97
1/20/1993,513.88
1/21/1993,516.4
1/22/1993,517.13
1/25/1993,521.87
1/26/1993,521.86
1/27/1993,519.68
1/28/1993,520.33
1/29/1993,520.49
2/1/1993,525.03
2/2/1993,525.22
2/3/1993,530.75
2/4/1993,533.89
2/5/1993,533.19
2/8/1993,532.13
2/9/1993,529.26
2/10/1993,530.36
2/11/1993,532.07
2/12/1993,528.52
2/15/1993,528.52
2/16/1993,515.92
2/17/1993,515.22
2/18/1993,513.59
2/19/1993,516.37
2/22/1993,517.7
2/23/1993,517.3
2/24/1993,524.56
2/25/1993,526.32
2/26/1993,527.59
3/1/1993,526.07
3/2/1993,533.21
3/3/1993,534.95
3/4/1993,532.72
3/5/1993,531.37
3/8/1993,541.67
3/9/1993,541.43
3/10/1993,543.73
3/11/1993,540.64
3/12/1993,536.02
3/15/1993,537.95
3/16/1993,537.92
3/17/1993,534.3
3/18/1993,538.57
3/19/1993,536.53
3/22/1993,534.99
3/23/1993,534.85
3/24/1993,534.03
3/25/1993,537.62
3/26/1993,533.93
3/29/1993,537.59
3/30/1993,539.06
3/31/1993,538.72
4/1/1993,537.09
4/2/1993,526.71
4/5/1993,527.85
4/6/1993,526.5
4/7/1993,528.37
4/8/1993,527.35
4/9/1993,527.35
4/12/1993,535.15
4/13/1993,536.17
4/14/1993,535.5
4/15/1993,535.23
4/16/1993,535.88
4/19/1993,534.16
4/20/1993,531.36
4/21/1993,529.6
4/22/1993,524.86
4/23/1993,521.72
4/26/1993,517.68
4/27/1993,523.09
4/28/1993,523.1
4/29/1993,524.14
4/30/1993,525.7
5/3/1993,528.55
5/4/1993,530.59
5/5/1993,531.25
5/6/1993,529.88
5/7/1993,528.98
5/10/1993,529.86
5/11/1993,531.76
5/12/1993,532.31
5/13/1993,525.68
5/14/1993,526.37
5/17/1993,527.47
5/18/1993,527.49
5/19/1993,536.2
5/20/1993,539.84
5/21/1993,534.16
5/24/1993,536.87
5/25/1993,538.02
5/26/1993,543.54
5/27/1993,542.31
5/28/1993,539.76
5/31/1993,539.76
6/1/1993,544.2
6/2/1993,544.41
6/3/1993,542.82
6/4/1993,539.93
6/7/1993,537.15
6/8/1993,533.61
6/9/1993,535.11
6/10/1993,534.65
6/11/1993,536.92
6/14/1993,537.49
6/15/1993,535.79
6/16/1993,537.2
6/17/1993,538.55
6/18/1993,532.72
6/21/1993,535.78
6/22/1993,535.43
6/23/1993,532.14
6/24/1993,536.51
6/25/1993,537.7
6/28/1993,542.9
6/29/1993,541.53
6/30/1993,541.34
7/1/1993,539.56
7/2/1993,536.01
7/5/1993,536.01
7/6/1993,530.74
7/7/1993,532.43
7/8/1993,539.41
7/9/1993,538.84
7/12/1993,539.87
7/13/1993,538.8
7/14/1993,541.21
7/15/1993,540.21
7/16/1993,536.04
7/19/1993,536.43
7/20/1993,537.99
7/21/1993,537.84
7/22/1993,534.63
7/23/1993,537.74
7/26/1993,540.22
7/27/1993,539.29
7/28/1993,538.03
7/29/1993,541.7
7/30/1993,539.16
8/2/1993,541.75
8/3/1993,540.89
8/4/1993,540.06
8/5/1993,539.65
8/6/1993,540.34
8/9/1993,543.21
8/10/1993,541.72
8/11/1993,542.97
8/12/1993,541.19
8/13/1993,542.66
8/16/1993,545.5
8/17/1993,546.5
8/18/1993,550.01
8/19/1993,550.53
8/20/1993,550.21
8/23/1993,549.15
8/24/1993,554.65
8/25/1993,555.15
8/26/1993,556.38
8/27/1993,555.78
8/30/1993,557.53
8/31/1993,559.62
9/1/1993,559.2
9/2/1993,557.03
9/3/1993,557.17
9/6/1993,557.17
9/7/1993,553.78
9/8/1993,551.54
9/9/1993,552.79
9/10/1993,557.89
9/13/1993,558.52
9/14/1993,555.94
9/15/1993,558.03
9/16/1993,555.43
9/17/1993,554.7
9/20/1993,550.24
9/21/1993,547.7
9/22/1993,551.64
9/23/1993,553.5
9/24/1993,553.61
9/27/1993,558.73
9/28/1993,558.41
9/29/1993,556.73
9/30/1993,555.33
10/1/1993,558.24
10/4/1993,558.53
10/5/1993,558.39
10/6/1993,557.84
10/7/1993,555.97
10/8/1993,557.39
10/11/1993,558.08
10/12/1993,558.37
10/13/1993,558.82
10/14/1993,565.34
10/15/1993,568.57
10/18/1993,567.36
10/19/1993,564.67
10/20/1993,564.5
10/21/1993,563.64
10/22/1993,561.1
10/25/1993,562.32
10/26/1993,562.53
10/27/1993,562.91
10/28/1993,566.69
10/29/1993,566.82
11/1/1993,568.49
11/2/1993,567.86
11/3/1993,561.33
11/4/1993,554.82
11/5/1993,557.67
11/8/1993,558.56
11/9/1993,558.76
11/10/1993,562.9
11/11/1993,561.59
11/12/1993,564.94
11/15/1993,563.11
11/16/1993,566.83
11/17/1993,564.53
11/18/1993,563.1
11/19/1993,561.93
11/22/1993,557.74
11/23/1993,560.12
11/24/1993,561.94
11/25/1993,561.94
11/26/1993,562.8
11/29/1993,561.49
11/30/1993,561.41
12/1/1993,561.58
12/2/1993,563.18
12/3/1993,565.34
12/6/1993,567.31
12/7/1993,567.75
12/8/1993,567.18
12/9/1993,564.81
12/10/1993,564.53
12/13/1993,566.71
12/14/1993,563.53
12/15/1993,562.07
12/16/1993,563.91
12/17/1993,567.62
12/20/1993,566.99
12/21/1993,566.33
12/22/1993,568.79
12/23/1993,568.87
12/24/1993,568.87
12/27/1993,573.1
12/28/1993,573.6
12/29/1993,573.18
12/30/1993,570.84
12/31/1993,568.2
1/3/1994,567.09
1/4/1994,569.07
1/5/1994,569.9
1/6/1994,569.37
1/7/1994,572.76
1/10/1994,579.37
1/11/1994,577.98
1/12/1994,578.03
1/13/1994,576.01
1/14/1994,579.04
1/17/1994,577.07
1/18/1994,578.24
1/19/1994,578.31
1/20/1994,579.14
1/21/1994,578.82
1/24/1994,575.54
1/25/1994,574.32
1/26/1994,577.12
1/27/1994,581.82
1/28/1994,583.85
1/31/1994,587.52
2/1/1994,585.26
2/2/1994,588.19
2/3/1994,586.69
2/4/1994,573.68
2/7/1994,576.2
2/8/1994,575.36
2/9/1994,577.61
2/10/1994,572.96
2/11/1994,574.51
2/14/1994,574.71
2/15/1994,577.64
2/16/1994,578
2/17/1994,575.01
2/18/1994,571.87
2/21/1994,571.87
2/22/1994,576.58
2/23/1994,575.75
2/24/1994,567.91
2/25/1994,570.14
2/28/1994,571.57
3/1/1994,568.33
3/2/1994,569
3/3/1994,566.83
3/4/1994,569
3/7/1994,571.72
3/8/1994,570.48
3/9/1994,572.17
3/10/1994,568.32
3/11/1994,571.44
3/14/1994,572.62
3/15/1994,572.21
3/16/1994,575.19
3/17/1994,577.03
3/18/1994,577.23
3/21/1994,574.14
3/22/1994,574.46
3/23/1994,574.15
3/24/1994,569.02
3/25/1994,564.72
3/28/1994,564.01
3/29/1994,554.84
3/30/1994,546.36
3/31/1994,546.65
4/1/1994,546.65
4/4/1994,538.37
4/5/1994,550.02
4/6/1994,549.72
4/7/1994,553.2
4/8/1994,548.6
4/11/1994,552.05
4/12/1994,549.25
4/13/1994,547.65
4/14/1994,547.84
4/15/1994,547.59
4/18/1994,543.08
4/19/1994,543.2
4/20/1994,542.49
4/21/1994,550.81
4/22/1994,549.45
4/25/1994,555.77
4/26/1994,554.83
4/27/1994,554.83
4/28/1994,551.43
4/29/1994,553.66
5/2/1994,556.44
5/3/1994,556.54
5/4/1994,555
5/5/1994,554.78
5/6/1994,550.46
5/9/1994,544.14
5/10/1994,548.72
5/11/1994,543.2
5/12/1994,546.01
5/13/1994,546.5
5/16/1994,547.1
5/17/1994,553.21
5/18/1994,558.56
5/19/1994,562.02
5/20/1994,560.35
5/23/1994,558.3
5/24/1994,560.39
5/25/1994,562.43
5/26/1994,563.32
5/27/1994,563.76
5/30/1994,563.76
5/31/1994,562.75
6/1/1994,564.19
6/2/1994,564.34
6/3/1994,567.43
6/6/1994,566.01
6/7/1994,565.21
6/8/1994,563.8
6/9/1994,565.05
6/10/1994,566.05
6/13/1994,566.61
6/14/1994,570.68
6/15/1994,568.53
6/16/1994,570.2
6/17/1994,565.9
6/20/1994,562.25
6/21/1994,557.14
6/22/1994,559.3
6/23/1994,555.04
6/24/1994,546.85
6/27/1994,552.49
6/28/1994,551.1
6/29/1994,553.08
6/30/1994,548.96
7/1/1994,551.47
7/4/1994,551.47
7/5/1994,551.83
7/6/1994,551.55
7/7/1994,554.33
7/8/1994,555.77
7/11/1994,554
7/12/1994,553.87
7/13/1994,554.83
7/14/1994,560.68
7/15/1994,561.6
7/18/1994,562.97
7/19/1994,561.31
7/20/1994,558.52
7/21/1994,559.77
7/22/1994,560.39
7/25/1994,561.89
7/26/1994,560.86
7/27/1994,559.92
7/28/1994,561.97
7/29/1994,566.98
8/1/1994,570.54
8/2/1994,570.16
8/3/1994,571.29
8/4/1994,567.67
8/5/1994,566.07
8/8/1994,567.19
8/9/1994,567.51
8/10/1994,570.5
8/11/1994,568.76
8/12/1994,572.59
8/15/1994,571.89
8/16/1994,576.66
8/17/1994,576.89
8/18/1994,574.43
8/19/1994,575.08
8/22/1994,573.46
8/23/1994,576.19
8/24/1994,581.83
8/25/1994,580.74
8/26/1994,587.96
8/29/1994,589.05
8/30/1994,590.93
8/31/1994,590.23
9/1/1994,587.45
9/2/1994,584.91
9/5/1994,584.91
9/6/1994,586.02
9/7/1994,584.91
9/8/1994,587.64
9/9/1994,581.74
9/12/1994,579.33
9/13/1994,580.97
9/14/1994,582.57
9/15/1994,590.08
9/16/1994,585.58
9/19/1994,585.39
9/20/1994,576.11
9/21/1994,573.75
9/22/1994,573.52
9/23/1994,571.53
9/26/1994,573.33
9/27/1994,574.87
9/28/1994,578.35
9/29/1994,575.2
9/30/1994,575.79
10/3/1994,574.82
10/4/1994,566.05
10/5/1994,564.71
10/6/1994,563.28
10/7/1994,566.75
10/10/1994,571.66
10/11/1994,580.09
10/12/1994,579.69
10/13/1994,582.18
10/14/1994,584.26
10/17/1994,584.14
10/18/1994,582.54
10/19/1994,585.81
10/20/1994,581.54
10/21/1994,579.1
10/24/1994,574.08
10/25/1994,575.03
10/26/1994,576.45
10/27/1994,580.48
10/28/1994,590.38
10/31/1994,588.73
11/1/1994,583.98
11/2/1994,581.65
11/3/1994,583.49
11/4/1994,576.75
11/7/1994,577.91
11/8/1994,581.27
11/9/1994,581.01
11/10/1994,579.76
11/11/1994,577.24
11/14/1994,581.98
11/15/1994,580.75
11/16/1994,581.57
11/17/1994,579.04
11/18/1994,576.54
11/21/1994,572.6
11/22/1994,562.35
11/23/1994,562.23
11/24/1994,562.23
11/25/1994,565.39
11/28/1994,567.83
11/29/1994,569.12
11/30/1994,567.29
12/1/1994,561.43
12/2/1994,566.99
12/5/1994,567.11
12/6/1994,566.87
12/7/1994,564.53
12/8/1994,557.32
12/9/1994,559.45
12/12/1994,562.64
12/13/1994,563.53
12/14/1994,569.58
12/15/1994,570.09
12/16/1994,574.43
12/19/1994,573.33
12/20/1994,572.34
12/21/1994,575.5
12/22/1994,575.58
12/23/1994,576.21
12/26/1994,576.21
12/27/1994,579.53
12/28/1994,577.51
12/29/1994,577.92
12/30/1994,575.7
1/2/1995,575.7
1/3/1995,575.52
1/4/1995,577.69
1/5/1995,577.3
1/6/1995,577.72
1/9/1995,577.98
1/10/1995,579.05
1/11/1995,579.03
1/12/1995,579
1/13/1995,584.54
1/16/1995,588.82
1/17/1995,589.68
1/18/1995,589.27
1/19/1995,585.8
1/20/1995,583.08
1/23/1995,584.4
1/24/1995,584.52
1/25/1995,586.59
1/26/1995,587.72
1/27/1995,590.32
1/30/1995,588.08
1/31/1995,590.63
2/1/1995,590.65
2/2/1995,593.73
2/3/1995,601.13
2/6/1995,604.56
2/7/1995,604.21
2/8/1995,604.74
2/9/1995,603.62
2/10/1995,605.33
2/13/1995,605.71
2/14/1995,606.96
2/15/1995,609.52
2/16/1995,610.38
2/17/1995,606.41
2/20/1995,606.41
2/21/1995,607.41
2/22/1995,610.42
2/23/1995,612.87
2/24/1995,614.4
2/27/1995,609.12
2/28/1995,613.65
3/1/1995,611.64
3/2/1995,611.01
3/3/1995,611.5
3/6/1995,611.87
3/7/1995,607.48
3/8/1995,608.77
3/9/1995,609.11
3/10/1995,617.2
3/13/1995,617.85
3/14/1995,621.45
3/15/1995,620.21
3/16/1995,624.7
3/17/1995,624.85
3/20/1995,625.65
3/21/1995,624.3
3/22/1995,625.06
3/23/1995,625.41
3/24/1995,631.74
3/27/1995,634.83
3/28/1995,635.72
3/29/1995,634.73
3/30/1995,633.65
3/31/1995,631.76
4/3/1995,633.32
4/4/1995,637.77
4/5/1995,638.31
4/6/1995,638.95
4/7/1995,639.44
4/10/1995,640.21
4/11/1995,638.34
4/12/1995,640.46
4/13/1995,643.07
4/14/1995,643.07
4/17/1995,639.22
4/18/1995,638.28
4/19/1995,637.73
4/20/1995,638.19
4/21/1995,642.24
4/24/1995,647.93
4/25/1995,647.01
4/26/1995,647.77
4/27/1995,648.89
4/28/1995,650.36
5/1/1995,649.95
5/2/1995,650.81
5/3/1995,657.94
5/4/1995,658.22
5/5/1995,657.74
5/8/1995,662.82
5/9/1995,662.58
5/10/1995,663.65
5/11/1995,663.76
5/12/1995,665.27
5/15/1995,668.23
5/16/1995,668.89
5/17/1995,667.48
5/18/1995,658.04
5/19/1995,657.85
5/22/1995,663.57
5/23/1995,669.85
5/24/1995,669.95
5/25/1995,670.1
5/26/1995,663.95
5/29/1995,663.95
5/30/1995,663.89
5/31/1995,676.36
6/1/1995,676.53
6/2/1995,675.4
6/5/1995,679.32
6/6/1995,679.36
6/7/1995,676.29
6/8/1995,675.39
6/9/1995,669.8
6/12/1995,673.56
6/13/1995,680.41
6/14/1995,680.99
6/15/1995,681.82
6/16/1995,685.26
6/19/1995,692.14
6/20/1995,691.85
6/21/1995,690.59
6/22/1995,699.63
6/23/1995,697.92
6/26/1995,690.84
6/27/1995,688.68
6/28/1995,691.89
6/29/1995,690.8
6/30/1995,692.07
7/3/1995,695.08
7/4/1995,695.08
7/5/1995,695.41
7/6/1995,704.14
7/7/1995,707.28
7/10/1995,708.33
7/11/1995,705.28
7/12/1995,713.1
7/13/1995,713.26
7/14/1995,711.85
7/17/1995,715.45
7/18/1995,710.1
7/19/1995,700.66
7/20/1995,703.93
7/21/1995,704.04
7/24/1995,707.87
7/25/1995,713.56
7/26/1995,714.25
7/27/1995,718.95
7/28/1995,716.07
7/31/1995,715.02
8/1/1995,711.95
8/2/1995,711.03
8/3/1995,711.16
8/4/1995,711.45
8/7/1995,712.91
8/8/1995,713.44
8/9/1995,712.68
8/10/1995,709.99
8/11/1995,707.14
8/14/1995,713.1
8/15/1995,711.71
8/16/1995,713.67
8/17/1995,712.52
8/18/1995,712.82
8/21/1995,711.44
8/22/1995,713.27
8/23/1995,710.34
8/24/1995,710.77
8/25/1995,714.15
8/28/1995,712.82
8/29/1995,714.13
8/30/1995,715.54
8/31/1995,716.81
9/1/1995,719.34
9/4/1995,719.34
9/5/1995,726.26
9/6/1995,727.68
9/7/1995,727.88
9/8/1995,730.94
9/11/1995,732.54
9/12/1995,735.87
9/13/1995,739.11
9/14/1995,745.31
9/15/1995,744.98
9/18/1995,744.49
9/19/1995,746.34
9/20/1995,749.65
9/21/1995,744.88
9/22/1995,743.26
9/25/1995,743.36
9/26/1995,742.85
9/27/1995,742.74
9/28/1995,748.93
9/29/1995,747.07
10/2/1995,743.65
10/3/1995,744.47
10/4/1995,743.48
10/5/1995,745.22
10/6/1995,745.11
10/9/1995,739.84
10/10/1995,738.75
10/11/1995,741.34
10/12/1995,746.02
10/13/1995,747.81
10/16/1995,745.93
10/17/1995,750.73
10/18/1995,751.71
10/19/1995,755.83
10/20/1995,751.76
10/23/1995,748.7
10/24/1995,750.59
10/25/1995,745.43
10/26/1995,738.11
10/27/1995,742
10/30/1995,746.63
10/31/1995,744.4
11/1/1995,748.01
11/2/1995,755.24
11/3/1995,756.37
11/6/1995,753.73
11/7/1995,751.03
11/8/1995,758.1
11/9/1995,760.31
11/10/1995,759.66
11/13/1995,759.26
11/14/1995,755.48
11/15/1995,761.67
11/16/1995,766.06
11/17/1995,769.57
11/20/1995,765.56
11/21/1995,770
11/22/1995,767.65
11/23/1995,767.65
11/24/1995,769.69
11/27/1995,771.43
11/28/1995,778.1
11/29/1995,779.98
11/30/1995,777.07
12/1/1995,779.15
12/4/1995,787.8
12/5/1995,793.01
12/6/1995,796.41
12/7/1995,791.29
12/8/1995,792.98
12/11/1995,795.63
12/12/1995,794.68
12/13/1995,798.76
12/14/1995,792.69
12/15/1995,791.95
12/18/1995,779.77
12/19/1995,786.35
12/20/1995,778.69
12/21/1995,784.57
12/22/1995,786.47
12/25/1995,786.47
12/26/1995,789.48
12/27/1995,790.2
12/28/1995,789.69
12/29/1995,792.04
1/1/1996,792.04
1/2/1996,798.22
1/3/1996,799.12
1/4/1996,794.47
1/5/1996,793.2
1/8/1996,795.68
1/9/1996,784.16
1/10/1996,770.11
1/11/1996,775.56
1/12/1996,774.43
1/15/1996,771.87
1/16/1996,782.97
1/17/1996,780.37
1/18/1996,782.85
1/19/1996,787.48
1/22/1996,789.5
1/23/1996,788.72
1/24/1996,797.98
1/25/1996,794.22
1/26/1996,800.13
1/29/1996,803.64
1/30/1996,811.3
1/31/1996,819
2/1/1996,822.3
2/2/1996,818.97
2/5/1996,826.23
2/6/1996,832.56
2/7/1996,837.34
2/8/1996,845.43
2/9/1996,845.87
2/12/1996,852.47
2/13/1996,851.48
2/14/1996,845.24
2/15/1996,839.9
2/16/1996,835.7
2/19/1996,835.7
2/20/1996,826.26
2/21/1996,836.01
2/22/1996,849.93
2/23/1996,850.23
2/26/1996,839.12
2/27/1996,835.06
2/28/1996,832.1
2/29/1996,826.59
3/1/1996,831.7
3/4/1996,840.15
3/5/1996,846.66
3/6/1996,842.02
3/7/1996,844.21
3/8/1996,818.19
3/11/1996,826.65
3/12/1996,822.87
3/13/1996,825.14
3/14/1996,828.15
3/15/1996,828.9
3/18/1996,843.44
3/19/1996,842.22
3/20/1996,840.02
3/21/1996,839.05
3/22/1996,840.9
3/25/1996,840.15
3/26/1996,843.94
3/27/1996,838.94
3/28/1996,839
3/29/1996,834.55
4/1/1996,845.2
4/2/1996,847.35
4/3/1996,848.17
4/4/1996,848.2
4/5/1996,848.2
4/8/1996,833.47
4/9/1996,830.84
4/10/1996,819.62
4/11/1996,816.7
4/12/1996,823.85
4/15/1996,831.33
4/16/1996,834.58
4/17/1996,830.3
4/18/1996,832.92
4/19/1996,834.81
4/22/1996,838.46
4/23/1996,843.25
4/24/1996,841.46
4/25/1996,844.96
4/26/1996,845.83
4/29/1996,846.76
4/30/1996,846.85
5/1/1996,847.49
5/2/1996,833.12
5/3/1996,830.89
5/6/1996,829.91
5/7/1996,826.63
5/8/1996,835.28
5/9/1996,836.37
5/10/1996,845.07
5/13/1996,857.44
5/14/1996,862.89
5/15/1996,862.79
5/16/1996,862.14
5/17/1996,867.76
5/20/1996,873.34
5/21/1996,872.85
5/22/1996,880.31
5/23/1996,877.19
5/24/1996,880.46
5/27/1996,880.46
5/28/1996,872.32
5/29/1996,866.96
5/30/1996,872
5/31/1996,868.69
6/3/1996,866.83
6/4/1996,873.21
6/5/1996,881.09
6/6/1996,874.22
6/7/1996,874.59
6/10/1996,873.14
6/11/1996,871.6
6/12/1996,869.48
6/13/1996,868.08
6/14/1996,865.39
6/17/1996,864.53
6/18/1996,860.52
6/19/1996,860.4
6/20/1996,860.61
6/21/1996,866.79
6/24/1996,869.41
6/25/1996,868.93
6/26/1996,863.88
6/27/1996,869.3
6/28/1996,872.01
7/1/1996,878.97
7/2/1996,876.19
7/3/1996,874.63
7/4/1996,874.63
7/5/1996,855.19
7/8/1996,849.07
7/9/1996,852.03
7/10/1996,853.77
7/11/1996,840.33
7/12/1996,841.01
7/15/1996,819.68
7/16/1996,817.82
7/17/1996,825.32
7/18/1996,837.74
7/19/1996,831.46
7/22/1996,825
7/23/1996,816.03
7/24/1996,815.77
7/25/1996,821.65
7/26/1996,827.81
7/29/1996,821.43
7/30/1996,827.13
7/31/1996,833.48
8/1/1996,846.77
8/2/1996,863.06
8/5/1996,860.19
8/6/1996,863.02
8/7/1996,865.46
8/8/1996,863.44
8/9/1996,863.01
8/12/1996,867.84
8/13/1996,860.81
8/14/1996,863.36
8/15/1996,863.71
8/16/1996,867.63
8/19/1996,869.45
8/20/1996,868.37
8/21/1996,867.67
8/22/1996,875.01
8/23/1996,870.28
8/26/1996,866.17
8/27/1996,869.47
8/28/1996,867.62
8/29/1996,858.1
8/30/1996,851.06
9/2/1996,851.06
9/3/1996,854.63
9/4/1996,856.13
9/5/1996,848.15
9/6/1996,856.37
9/9/1996,866.94
9/10/1996,867.11
9/11/1996,871.81
9/12/1996,877.15
9/13/1996,889.42
9/16/1996,894.16
9/17/1996,892.8
9/18/1996,890.92
9/19/1996,892.97
9/20/1996,898.24
9/23/1996,897.55
9/24/1996,896.41
9/25/1996,896.73
9/26/1996,897.05
9/27/1996,897.5
9/30/1996,898.97
10/1/1996,901.28
10/2/1996,907.88
10/3/1996,906.28
10/4/1996,917.66
10/7/1996,920.16
10/8/1996,916.84
10/9/1996,911.87
10/10/1996,909.16
10/11/1996,917.08
10/14/1996,920.85
10/15/1996,919.59
10/16/1996,922.07
10/17/1996,925.52
10/18/1996,930.54
10/21/1996,929.28
10/22/1996,924.98
10/23/1996,925.93
10/24/1996,919.42
10/25/1996,917.63
10/28/1996,912.83
10/29/1996,918.49
10/30/1996,917.95
10/31/1996,923.76
11/1/1996,921.91
11/4/1996,925.88
11/5/1996,935.58
11/6/1996,949.47
11/7/1996,953.67
11/8/1996,957.91
11/11/1996,959.28
11/12/1996,956.37
11/13/1996,958.68
11/14/1996,964.99
11/15/1996,967.34
11/18/1996,966.63
11/19/1996,973.39
11/20/1996,975.91
11/21/1996,974.36
11/22/1996,982.22
11/25/1996,993.16
11/26/1996,991.98
11/27/1996,990.89
11/28/1996,990.89
11/29/1996,993.58
12/2/1996,993
12/3/1996,982.15
12/4/1996,978.24
12/5/1996,977.41
12/6/1996,971.21
12/9/1996,984.63
12/10/1996,981.65
12/11/1996,972.85
12/12/1996,958.15
12/13/1996,957.26
12/16/1996,947.23
12/17/1996,953.88
12/18/1996,961.16
12/19/1996,979.88
12/20/1996,983.99
12/23/1996,981.42
12/24/1996,986.86
12/25/1996,986.86
12/26/1996,993.16
12/27/1996,994.85
12/30/1996,991
12/31/1996,973.9
1/1/1997,973.9
1/2/1997,969.05
1/3/1997,983.56
1/6/1997,983.08
1/7/1997,990.47
1/8/1997,984.4
1/9/1997,992.89
1/10/1997,999.01
1/13/1997,999.08
1/14/1997,1011.39
1/15/1997,1009.22
1/16/1997,1012.6
1/17/1997,1021.09
1/20/1997,1021.79
1/21/1997,1029.71
1/22/1997,1034.41
1/23/1997,1023.01
1/24/1997,1013.75
1/27/1997,1006.52
1/28/1997,1006.6
1/29/1997,1016.63
1/30/1997,1032.12
1/31/1997,1034.74
2/3/1997,1035.59
2/4/1997,1039
2/5/1997,1024.72
2/6/1997,1027.5
2/7/1997,1039.91
2/10/1997,1034.51
2/11/1997,1039.99
2/12/1997,1057.63
2/13/1997,1069.68
2/14/1997,1065.31
2/17/1997,1065.31
2/18/1997,1075.82
2/19/1997,1070.92
2/20/1997,1058.2
2/21/1997,1056.86
2/24/1997,1068.09
2/25/1997,1070.5
2/26/1997,1062.22
2/27/1997,1048.43
2/28/1997,1042.85
3/3/1997,1048.78
3/4/1997,1043.19
3/5/1997,1058.09
3/6/1997,1053.7
3/7/1997,1062.16
3/10/1997,1073.64
3/11/1997,1070.61
3/12/1997,1061.51
3/13/1997,1042.32
3/14/1997,1047.09
3/17/1997,1050.49
3/18/1997,1042.52
3/19/1997,1037.4
3/20/1997,1033.33
3/21/1997,1035.26
3/24/1997,1044.25
3/25/1997,1041.94
3/26/1997,1044.08
3/27/1997,1022.14
3/28/1997,1022.14
3/31/1997,1000
4/1/1997,1003.33
4/2/1997,990.93
4/3/1997,991.21
4/4/1997,1001.25
4/7/1997,1006.85
4/8/1997,1012.41
4/9/1997,1005.18
4/10/1997,1002.21
4/11/1997,974.94
4/14/1997,982.98
4/15/1997,997.5
4/16/1997,1009.21
4/17/1997,1006.93
4/18/1997,1012.97
4/21/1997,1005.08
4/22/1997,1023.9
4/23/1997,1022.67
4/24/1997,1019.43
4/25/1997,1011.75
4/28/1997,1021.92
4/29/1997,1049.84
4/30/1997,1059.7
5/1/1997,1056.13
5/2/1997,1075.23
5/5/1997,1098.14
5/6/1997,1094.95
5/7/1997,1079.05
5/8/1997,1085.21
5/9/1997,1091.49
5/12/1997,1108.58
5/13/1997,1102.78
5/14/1997,1106.79
5/15/1997,1114.86
5/16/1997,1099
5/19/1997,1103.68
5/20/1997,1114.88
5/21/1997,1111.94
5/22/1997,1107.08
5/23/1997,1122.16
5/26/1997,1122.16
5/27/1997,1125.72
5/28/1997,1122.6
5/29/1997,1118.62
5/30/1997,1124.22
6/2/1997,1121.69
6/3/1997,1120.54
6/4/1997,1113.68
6/5/1997,1118.23
6/6/1997,1137.62
6/9/1997,1144.15
6/10/1997,1147.3
6/11/1997,1153.21
6/12/1997,1171.9
6/13/1997,1184.9
6/16/1997,1185.78
6/17/1997,1186.47
6/18/1997,1179.41
6/19/1997,1191.29
6/20/1997,1192.24
6/23/1997,1165.62
6/24/1997,1189.13
6/25/1997,1179.42
6/26/1997,1172.63
6/27/1997,1177.45
6/30/1997,1174.59
7/1/1997,1182.57
7/2/1997,1199.98
7/3/1997,1217.11
7/4/1997,1217.11
7/7/1997,1210.86
7/8/1997,1219.82
7/9/1997,1204.99
7/10/1997,1213.32
7/11/1997,1217.34
7/14/1997,1219.59
7/15/1997,1229.4
7/16/1997,1243.86
7/17/1997,1237.28
7/18/1997,1215.63
7/21/1997,1212.5
7/22/1997,1240.44
7/23/1997,1243.9
7/24/1997,1248.88
7/25/1997,1246.87
7/28/1997,1243.76
7/29/1997,1251.66
7/30/1997,1265.21
7/31/1997,1268.04
8/1/1997,1258.59
8/4/1997,1262.81
8/5/1997,1265.58
8/6/1997,1276.25
8/7/1997,1264.2
8/8/1997,1240.74
8/11/1997,1245.67
8/12/1997,1231.82
8/13/1997,1226.1
8/14/1997,1229.79
8/15/1997,1197.99
8/18/1997,1213.68
8/19/1997,1231.68
8/20/1997,1249.61
8/21/1997,1230.61
8/22/1997,1228.63
8/25/1997,1224.12
8/26/1997,1214.64
8/27/1997,1215.72
8/28/1997,1202.56
8/29/1997,1197.01
9/1/1997,1197.01
9/2/1997,1234.44
9/3/1997,1235.14
9/4/1997,1239.17
9/5/1997,1236.81
9/8/1997,1239.75
9/9/1997,1242.98
9/10/1997,1223.6
9/11/1997,1215.41
9/12/1997,1230.52
9/15/1997,1225.26
9/16/1997,1259.72
9/17/1997,1256.29
9/18/1997,1262.06
9/19/1997,1266.37
9/22/1997,1272.95
9/23/1997,1268.29
9/24/1997,1258.4
9/25/1997,1249.65
9/26/1997,1259.79
9/29/1997,1270.64
9/30/1997,1262.56
10/1/1997,1273.51
10/2/1997,1280.3
10/3/1997,1286.42
10/6/1997,1296.63
10/7/1997,1310.6
10/8/1997,1298.58
10/9/1997,1294.32
10/10/1997,1289.54
10/13/1997,1291.03
10/14/1997,1293.94
10/15/1997,1287.88
10/16/1997,1273.92
10/17/1997,1259.16
10/20/1997,1274.44
10/21/1997,1296.68
10/22/1997,1291.7
10/23/1997,1267.98
10/24/1997,1255.91
10/27/1997,1169.68
10/28/1997,1229.52
10/29/1997,1226.21
10/30/1997,1205.79
10/31/1997,1220.4
11/3/1997,1252.95
11/4/1997,1255.33
11/5/1997,1258.18
11/6/1997,1251.97
11/7/1997,1238.2
11/10/1997,1229.79
11/11/1997,1233.33
11/12/1997,1209.82
11/13/1997,1224.19
11/14/1997,1239.88
11/17/1997,1263.76
11/18/1997,1253.26
11/19/1997,1261.95
11/20/1997,1281.19
11/21/1997,1286.69
11/24/1997,1264.79
11/25/1997,1270.48
11/26/1997,1271.83
11/27/1997,1271.83
11/28/1997,1276.89
12/1/1997,1302.82
12/2/1997,1298.7
12/3/1997,1305.84
12/4/1997,1300.98
12/5/1997,1315.28
12/8/1997,1313.47
12/9/1997,1304.66
12/10/1997,1296.74
12/11/1997,1277.22
12/12/1997,1275.16
12/15/1997,1288.55
12/16/1997,1294.77
12/17/1997,1291.52
12/18/1997,1277.89
12/19/1997,1266.5
12/22/1997,1275.78
12/23/1997,1256.32
12/24/1997,1247.75
12/25/1997,1247.75
12/26/1997,1252.79
12/29/1997,1275.81
12/30/1997,1299.34
12/31/1997,1298.82
1/1/1998,1298.82
1/2/1998,1305.04
1/5/1998,1307.78
1/6/1998,1293.8
1/7/1998,1290.66
1/8/1998,1280.07
1/9/1998,1242.1
1/12/1998,1257.53
1/13/1998,1274.87
1/14/1998,1282.7
1/15/1998,1273.1
1/16/1998,1287.53
1/19/1998,1287.53
1/20/1998,1310.43
1/21/1998,1300.08
1/22/1998,1289.68
1/23/1998,1282.4
1/26/1998,1281.54
1/27/1998,1297.7
1/28/1998,1309.31
1/29/1998,1320.16
1/30/1998,1313.19
2/2/1998,1341.31
2/3/1998,1347.72
2/4/1998,1349.11
2/5/1998,1344.76
2/6/1998,1356.96
2/9/1998,1354.75
2/10/1998,1365.85
2/11/1998,1367.49
2/12/1998,1373.15
2/13/1998,1367.76
2/16/1998,1367.76
2/17/1998,1371.41
2/18/1998,1384.24
2/19/1998,1379.18
2/20/1998,1387.15
2/23/1998,1392.46
2/24/1998,1382.29
2/25/1998,1399.03
2/26/1998,1406.95
2/27/1998,1407.9
3/2/1998,1405.73
3/3/1998,1411.54
3/4/1998,1405.56
3/5/1998,1389.27
3/6/1998,1417.1
3/9/1998,1412.58
3/10/1998,1428.63
3/11/1998,1434.56
3/12/1998,1436.73
3/13/1998,1434.99
3/16/1998,1449.33
3/17/1998,1450.91
3/18/1998,1457.79
3/19/1998,1463.51
3/20/1998,1476.17
3/23/1998,1471.35
3/24/1998,1484.92
3/25/1998,1479.95
3/26/1998,1478.43
3/27/1998,1471.49
3/30/1998,1468.97
3/31/1998,1480
4/1/1998,1488.69
4/2/1998,1504.69
4/3/1998,1508.32
4/6/1998,1506.56
4/7/1998,1491.11
4/8/1998,1480.53
4/9/1998,1492.68
4/10/1998,1492.68
4/13/1998,1491.44
4/14/1998,1499.59
4/15/1998,1504.4
4/16/1998,1489.44
4/17/1998,1509.01
4/20/1998,1510.26
4/21/1998,1514.32
4/22/1998,1519.62
4/23/1998,1504.91
4/24/1998,1489.21
4/27/1998,1460.5
4/28/1998,1458.73
4/29/1998,1471.76
4/30/1998,1494.89
5/1/1998,1507.33
5/4/1998,1508.77
5/5/1998,1499.97
5/6/1998,1486.1
5/7/1998,1472.98
5/8/1998,1490.48
5/11/1998,1489.2
5/12/1998,1501.58
5/13/1998,1506
5/14/1998,1504.03
5/15/1998,1492.46
5/18/1998,1488.71
5/19/1998,1493.7
5/20/1998,1506.75
5/21/1998,1500.8
5/22/1998,1495.19
5/25/1998,1495.19
5/26/1998,1473.06
5/27/1998,1470.84
5/28/1998,1478.28
5/29/1998,1469.19
6/1/1998,1469.46
6/2/1998,1472.48
6/3/1998,1458.68
6/4/1998,1474.99
6/5/1998,1500.68
6/8/1998,1503.27
6/9/1998,1506.92
6/10/1998,1498.75
6/11/1998,1475.29
6/12/1998,1481.06
6/15/1998,1451.64
6/16/1998,1465.91
6/17/1998,1492.28
6/18/1998,1491.34
6/19/1998,1483.64
6/22/1998,1487.12
6/23/1998,1509.07
6/24/1998,1527.18
6/25/1998,1522.32
6/26/1998,1527.86
6/29/1998,1535.01
6/30/1998,1528.87
7/1/1998,1548.77
7/2/1998,1545.89
7/3/1998,1545.89
7/6/1998,1560.82
7/7/1998,1557.24
7/8/1998,1573.45
7/9/1998,1562.92
7/10/1998,1570.71
7/13/1998,1571.93
7/14/1998,1588.67
7/15/1998,1584.94
7/16/1998,1597.35
7/17/1998,1601.08
7/20/1998,1597.52
7/21/1998,1571.85
7/22/1998,1570.63
7/23/1998,1537.82
7/24/1998,1539.23
7/27/1998,1547.96
7/28/1998,1524.99
7/29/1998,1518.5
7/30/1998,1542.66
7/31/1998,1512.59
8/3/1998,1501.53
8/4/1998,1447.14
8/5/1998,1459.92
8/6/1998,1471.12
8/7/1998,1470.88
8/10/1998,1462.45
8/11/1998,1443.61
8/12/1998,1464.47
8/13/1998,1451.92
8/14/1998,1435.57
8/17/1998,1463.88
8/18/1998,1487.71
8/19/1998,1483.56
8/20/1998,1474.92
8/21/1998,1460.95
8/24/1998,1470.28
8/25/1998,1476.64
8/26/1998,1465.06
8/27/1998,1408.98
8/28/1998,1388.3
8/31/1998,1293.9
9/1/1998,1343.94
9/2/1998,1339.14
9/3/1998,1328.07
9/4/1998,1316.81
9/7/1998,1316.81
9/8/1998,1383.92
9/9/1998,1360.66
9/10/1998,1325.51
9/11/1998,1364.95
9/14/1998,1393.16
9/15/1998,1403.94
9/16/1998,1414.56
9/17/1998,1378.68
9/18/1998,1380.34
9/21/1998,1385.51
9/22/1998,1393.28
9/23/1998,1442.66
9/24/1998,1411.04
9/25/1998,1413.79
9/28/1998,1419.56
9/29/1998,1420.04
9/30/1998,1376.79
10/1/1998,1335.36
10/2/1998,1357.38
10/5/1998,1338.37
10/6/1998,1333.07
10/7/1998,1314.63
10/8/1998,1299.44
10/9/1998,1333.23
10/12/1998,1351.27
10/13/1998,1347.41
10/14/1998,1361.97
10/15/1998,1418.81
10/16/1998,1430.92
10/19/1998,1439
10/20/1998,1441.09
10/21/1998,1449.3
10/22/1998,1460.93
10/23/1998,1450.36
10/26/1998,1452.6
10/27/1998,1443.14
10/28/1998,1447.15
10/29/1998,1471.51
10/30/1998,1488.78
11/2/1998,1506.31
11/3/1998,1505.32
11/4/1998,1516.15
11/5/1998,1536.85
11/6/1998,1546.7
11/9/1998,1532.28
11/10/1998,1529.92
11/11/1998,1520.03
11/12/1998,1515.75
11/13/1998,1526.71
11/16/1998,1540.51
11/17/1998,1545.21
11/18/1998,1552.4
11/19/1998,1563.52
11/20/1998,1578.37
11/23/1998,1611.84
11/24/1998,1604.87
11/25/1998,1610.28
11/26/1998,1610.28
11/27/1998,1617.95
11/30/1998,1579.01
12/1/1998,1594.87
12/2/1998,1589.77
12/3/1998,1561.16
12/4/1998,1597.27
12/7/1998,1612.18
12/8/1998,1603.69
12/9/1998,1606.68
12/10/1998,1581.65
12/11/1998,1583.92
12/14/1998,1549.63
12/15/1998,1579.02
12/16/1998,1577.86
12/17/1998,1602.47
12/18/1998,1613.41
12/21/1998,1633.56
12/22/1998,1634.58
12/23/1998,1668.5
12/24/1998,1665.45
12/25/1998,1665.45
12/28/1998,1664.39
12/29/1998,1687.03
12/30/1998,1673.66
12/31/1998,1670.01
1/1/1999,1670.01
1/4/1999,1668.52
1/5/1999,1691.25
1/6/1999,1729.08
1/7/1999,1725.64
1/8/1999,1732.92
1/11/1999,1717.69
1/12/1999,1684.57
1/13/1999,1677.73
1/14/1999,1647.57
1/15/1999,1689.82
1/18/1999,1689.82
1/19/1999,1701.71
1/20/1999,1708.09
1/21/1999,1678.92
1/22/1999,1665.39
1/25/1999,1677.34
1/26/1999,1702.26
1/27/1999,1690.08
1/28/1999,1720.44
1/29/1999,1739.84
2/1/1999,1730.81
2/2/1999,1715.91
2/3/1999,1729.84
2/4/1999,1697.91
2/5/1999,1685.58
2/8/1999,1691.8
2/9/1999,1654.24
2/10/1999,1664.64
2/11/1999,1706.25
2/12/1999,1673.77
2/15/1999,1673.77
2/16/1999,1689.75
2/17/1999,1665.68
2/18/1999,1683.84
2/19/1999,1686.48
2/22/1999,1731.32
2/23/1999,1730.04
2/24/1999,1706.03
2/25/1999,1694.83
2/26/1999,1685.77
3/1/1999,1682.86
3/2/1999,1668.37
3/3/1999,1671.74
3/4/1999,1697.76
3/5/1999,1737.05
3/8/1999,1747.04
3/9/1999,1743.11
3/10/1999,1752.75
3/11/1999,1767.93
3/12/1999,1763.74
3/15/1999,1781.02
3/16/1999,1779.83
3/17/1999,1768.27
3/18/1999,1793.85
3/19/1999,1770.34
3/22/1999,1767.26
3/23/1999,1719.76
3/24/1999,1728.57
3/25/1999,1757.75
3/26/1999,1747.95
3/29/1999,1785.5
3/30/1999,1772.79
3/31/1999,1753.21
4/1/1999,1763.31
4/2/1999,1763.31
4/5/1999,1800.67
4/6/1999,1796.34
4/7/1999,1808.97
4/8/1999,1832.34
4/9/1999,1838.3
4/12/1999,1852.35
4/13/1999,1840.4
4/14/1999,1811.29
4/15/1999,1803.68
4/16/1999,1798.42
4/19/1999,1758.19
4/20/1999,1780.94
4/21/1999,1821.88
4/22/1999,1852.86
4/23/1999,1850.18
4/26/1999,1854.53
4/27/1999,1858.29
4/28/1999,1842.22
4/29/1999,1831.52
4/30/1999,1821.11
5/3/1999,1847.63
5/4/1999,1816.78
5/5/1999,1838.08
5/6/1999,1817.39
5/7/1999,1835.06
5/10/1999,1829.16
5/11/1999,1850.16
5/12/1999,1861.97
5/13/1999,1866.87
5/14/1999,1826.31
5/17/1999,1828.67
5/18/1999,1820.36
5/19/1999,1835.33
5/20/1999,1828.05
5/21/1999,1816.41
5/24/1999,1784.14
5/25/1999,1753.79
5/26/1999,1781.84
5/27/1999,1750.19
5/28/1999,1778.1
5/31/1999,1778.1
6/1/1999,1767.8
6/2/1999,1768.92
6/3/1999,1775.4
6/4/1999,1813.97
6/7/1999,1823.29
6/8/1999,1799.87
6/9/1999,1801.79
6/10/1999,1780.19
6/11/1999,1768.04
6/14/1999,1768.56
6/15/1999,1778.36
6/16/1999,1818.4
6/17/1999,1831.45
6/18/1999,1835.48
6/21/1999,1843.93
6/22/1999,1826
6/23/1999,1822.17
6/24/1999,1798.55
6/25/1999,1797.91
6/28/1999,1820.09
6/29/1999,1847.59
6/30/1999,1876.78
7/1/1999,1888.15
7/2/1999,1902.18
7/5/1999,1902.18
7/6/1999,1898.15
7/7/1999,1909.13
7/8/1999,1907.28
7/9/1999,1919.4
7/12/1999,1913.69
7/13/1999,1906.19
7/14/1999,1912.54
7/15/1999,1928.21
7/16/1999,1940.76
7/19/1999,1925.55
7/20/1999,1883.76
7/21/1999,1886.86
7/22/1999,1861.82
7/23/1999,1856.31
7/26/1999,1843.75
7/27/1999,1864.38
7/28/1999,1868.05
7/29/1999,1835.02
7/30/1999,1818.18
8/2/1999,1817.27
8/3/1999,1809.3
8/4/1999,1786.51
8/5/1999,1798.11
8/6/1999,1780.06
8/9/1999,1776.68
8/10/1999,1754.33
8/11/1999,1782.85
8/12/1999,1777.75
8/13/1999,1818.24
8/16/1999,1822.53
8/17/1999,1840.88
8/18/1999,1825.56
8/19/1999,1812.98
8/20/1999,1830.82
8/23/1999,1863.18
8/24/1999,1867.68
8/25/1999,1892.87
8/26/1999,1865.79
8/27/1999,1847.12
8/30/1999,1814.11
8/31/1999,1809.19
9/1/1999,1824.2
9/2/1999,1807.83
9/3/1999,1860.15
9/6/1999,1860.15
9/7/1999,1851.01
9/8/1999,1842.56
9/9/1999,1847.37
9/10/1999,1852.85
9/13/1999,1842.96
9/14/1999,1832.23
9/15/1999,1807.17
9/16/1999,1807.98
9/17/1999,1831.23
9/20/1999,1831.41
9/21/1999,1793.09
9/22/1999,1797.15
9/23/1999,1755.88
9/24/1999,1751.7
9/27/1999,1759.85
9/28/1999,1758.77
9/29/1999,1739.92
9/30/1999,1759.59
10/1/1999,1759.76
10/4/1999,1789.71
10/5/1999,1785.32
10/6/1999,1818.61
10/7/1999,1808
10/8/1999,1833.22
10/11/1999,1832.11
10/12/1999,1801.69
10/13/1999,1764.1
10/14/1999,1761.18
10/15/1999,1711.77
10/18/1999,1721
10/19/1999,1730.87
10/20/1999,1769.55
10/21/1999,1761.58
10/22/1999,1786.36
10/25/1999,1775.35
10/26/1999,1759.27
10/27/1999,1779.72
10/28/1999,1842.8
10/29/1999,1870.94
11/1/1999,1858.86
11/2/1999,1850.13
11/3/1999,1860.28
11/4/1999,1870.88
11/5/1999,1881.33
11/8/1999,1890.81
11/9/1999,1875.07
11/10/1999,1886.51
11/11/1999,1897.5
11/12/1999,1917.72
11/15/1999,1915.47
11/16/1999,1950.83
11/17/1999,1938.22
11/18/1999,1957.87
11/19/1999,1953.84
11/22/1999,1952.41
11/23/1999,1930.1
11/24/1999,1947.21
11/25/1999,1947.21
11/26/1999,1946.72
11/29/1999,1934.94
11/30/1999,1908.97
12/1/1999,1921.49
12/2/1999,1937.07
12/3/1999,1970.42
12/6/1999,1956.72
12/7/1999,1937.34
12/8/1999,1930.24
12/9/1999,1936.09
12/10/1999,1948.37
12/13/1999,1946.23
12/14/1999,1929.68
12/15/1999,1943.71
12/16/1999,1951.31
12/17/1999,1954.44
12/20/1999,1950.44
12/21/1999,1971.56
12/22/1999,1975.5
12/23/1999,2006.07
12/24/1999,2006.07
12/27/1999,2004.37
12/28/1999,2005.14
12/29/1999,2013.38
12/30/1999,2014.81
12/31/1999,2021.4
1/3/2000,2002.11
1/4/2000,1925.41
1/5/2000,1929.28
1/6/2000,1931.51
1/7/2000,1983.83
1/10/2000,2006.07
1/11/2000,1979.92
1/12/2000,1971.36
1/13/2000,1995.35
1/14/2000,2016.64
1/17/2000,2016.64
1/18/2000,2002.88
1/19/2000,2004.02
1/20/2000,1989.81
1/21/2000,1984.01
1/24/2000,1929.2
1/25/2000,1940.9
1/26/2000,1932.78
1/27/2000,1925.31
1/28/2000,1872.61
1/31/2000,1919.84
2/1/2000,1940.24
2/2/2000,1940.21
2/3/2000,1962.21
2/4/2000,1961.44
2/7/2000,1961.3
2/8/2000,1985.49
2/9/2000,1944.57
2/10/2000,1951.65
2/11/2000,1910.92
2/14/2000,1914.88
2/15/2000,1931.58
2/16/2000,1912.12
2/17/2000,1912.96
2/18/2000,1854.85
2/21/2000,1854.85
2/22/2000,1863.26
2/23/2000,1875.16
2/24/2000,1865.2
2/25/2000,1837.7
2/28/2000,1858.17
2/29/2000,1883.5
3/1/2000,1901.51
3/2/2000,1905.09
3/3/2000,1942.89
3/6/2000,1918.44
3/7/2000,1869.33
3/8/2000,1884.81
3/9/2000,1933.11
3/10/2000,1923.98
3/13/2000,1908.42
3/14/2000,1874.69
3/15/2000,1920.28
3/16/2000,2012.03
3/17/2000,2020.31
3/20/2000,2009.53
3/21/2000,2060.9
3/22/2000,2070.27
3/23/2000,2107.13
3/24/2000,2107.28
3/27/2000,2102.31
3/28/2000,2080.08
3/29/2000,2081.44
3/30/2000,2053.05
3/31/2000,2067.75
4/3/2000,2077.97
4/4/2000,2062.53
4/5/2000,2052.52
4/6/2000,2072.15
4/7/2000,2092.87
4/10/2000,2076.46
4/11/2000,2071.22
4/12/2000,2025.23
4/13/2000,1988.43
4/14/2000,1872.55
4/17/2000,1934.5
4/18/2000,1990.04
4/19/2000,1970.58
4/20/2000,1980.36
4/21/2000,1980.36
4/24/2000,1973.91
4/25/2000,2039.6
4/26/2000,2017.04
4/27/2000,2022.68
4/28/2000,2005.55
5/1/2000,2027.39
5/2/2000,1997.09
5/3/2000,1954.23
5/4/2000,1946.65
5/5/2000,1978.52
5/8/2000,1967.01
5/9/2000,1950.5
5/10/2000,1910.79
5/11/2000,1945.38
5/12/2000,1963.59
5/15/2000,2007.03
5/16/2000,2025.96
5/17/2000,2000.94
5/18/2000,1986.4
5/19/2000,1944.65
5/22/2000,1936.04
5/23/2000,1898.94
5/24/2000,1933.85
5/25/2000,1909.67
5/26/2000,1904.98
5/29/2000,1904.98
5/30/2000,1966.59
5/31/2000,1964.4
6/1/2000,2003.45
6/2/2000,2042.79
6/5/2000,2029.5
6/6/2000,2015.98
6/7/2000,2034.91
6/8/2000,2021.56
6/9/2000,2015.03
6/12/2000,1999.92
6/13/2000,2032.58
6/14/2000,2034.19
6/15/2000,2045.52
6/16/2000,2026
6/19/2000,2055.83
6/20/2000,2041.94
6/21/2000,2046.35
6/22/2000,2009.13
6/23/2000,1994.33
6/26/2000,2013.46
6/27/2000,2006.88
6/28/2000,2013.08
6/29/2000,1995.89
6/30/2000,2012.83
7/3/2000,2033.58
7/4/2000,2033.58
7/5/2000,2001.71
7/6/2000,2016.41
7/7/2000,2047.18
7/10/2000,2042.64
7/11/2000,2049.99
7/12/2000,2066.79
7/13/2000,2070.86
7/14/2000,2090.44
7/17/2000,2091.14
7/18/2000,2067.97
7/19/2000,2051.76
7/20/2000,2070.61
7/21/2000,2049.31
7/24/2000,2027.41
7/25/2000,2041.51
7/26/2000,2011.01
7/27/2000,2007.29
7/28/2000,1966.2
7/31/2000,1981.36
8/1/2000,1991.43
8/2/2000,1992.41
8/3/2000,2011.8
8/4/2000,2026.4
8/7/2000,2049.14
8/8/2000,2054.11
8/9/2000,2040.55
8/10/2000,2023.33
8/11/2000,2039.51
8/14/2000,2066.9
8/15/2000,2057.03
8/16/2000,2050.93
8/17/2000,2073.44
8/18/2000,2067.48
8/21/2000,2078.25
8/22/2000,2076.38
8/23/2000,2087.4
8/24/2000,2090.66
8/25/2000,2088.1
8/28/2000,2098.72
8/29/2000,2092.98
8/30/2000,2083.48
8/31/2000,2104.43
9/1/2000,2108.76
9/4/2000,2108.76
9/5/2000,2089.77
9/6/2000,2069.4
9/7/2000,2083.68
9/8/2000,2072.58
9/11/2000,2065.34
9/12/2000,2055.26
9/13/2000,2059.77
9/14/2000,2054.2
9/15/2000,2033.32
9/18/2000,2003.81
9/19/2000,2025.16
9/20/2000,2013.34
9/21/2000,2010.21
9/22/2000,2009.76
9/25/2000,1996.32
9/26/2000,1979.92
9/27/2000,1979.31
9/28/2000,2023.33
9/29/2000,1993.33
10/2/2000,1992.94
10/3/2000,1979.43
10/4/2000,1990.62
10/5/2000,1993.7
10/6/2000,1955.82
10/9/2000,1946.16
10/10/2000,1925.41
10/11/2000,1894.37
10/12/2000,1846.08
10/13/2000,1907.71
10/16/2000,1908.34
10/17/2000,1874.12
10/18/2000,1863.35
10/19/2000,1928.1
10/20/2000,1939.44
10/23/2000,1937.86
10/24/2000,1941.13
10/25/2000,1895.03
10/26/2000,1894.41
10/27/2000,1915.55
10/30/2000,1942.2
10/31/2000,1984.9
11/1/2000,1973.72
11/2/2000,1983.73
11/3/2000,1981.5
11/6/2000,1989.19
11/7/2000,1988.79
11/8/2000,1957.62
11/9/2000,1945.24
11/10/2000,1897.78
11/13/2000,1877.51
11/14/2000,1921.66
11/15/2000,1931.44
11/16/2000,1907.19
11/17/2000,1900.88
11/20/2000,1866.01
11/21/2000,1872.72
11/22/2000,1838
11/23/2000,1838
11/24/2000,1865
11/27/2000,1875.01
11/28/2000,1857.3
11/29/2000,1865.89
11/30/2000,1828.42
12/1/2000,1828.81
12/4/2000,1842.36
12/5/2000,1914.09
12/6/2000,1879.58
12/7/2000,1868.63
12/8/2000,1905.29
12/11/2000,1919.65
12/12/2000,1907.1
12/13/2000,1891.93
12/14/2000,1865.45
12/15/2000,1825.42
12/18/2000,1840.18
12/19/2000,1816.36
12/20/2000,1759.62
12/21/2000,1773.71
12/22/2000,1817
12/25/2000,1817
12/26/2000,1829.83
12/27/2000,1849.34
12/28/2000,1856.76
12/29/2000,1837.36
1/1/2001,1837.36
1/2/2001,1785.86
1/3/2001,1875.56
1/4/2001,1855.82
1/5/2001,1807.13
1/8/2001,1804.04
1/9/2001,1810.98
1/10/2001,1828.5
1/11/2001,1847.37
1/12/2001,1835.53
1/15/2001,1835.53
1/16/2001,1847.13
1/17/2001,1851.16
1/18/2001,1876.94
1/19/2001,1869.38
1/22/2001,1869.89
1/23/2001,1894.25
1/24/2001,1899.71
1/25/2001,1890.27
1/26/2001,1886.8
1/29/2001,1899.75
1/30/2001,1913.13
1/31/2001,1902.55
2/1/2001,1913.11
2/2/2001,1879.69
2/5/2001,1886.48
2/6/2001,1883.72
2/7/2001,1868.29
2/8/2001,1856.66
2/9/2001,1831.96
2/12/2001,1853.65
2/13/2001,1837.77
2/14/2001,1834.1
2/15/2001,1849.15
2/16/2001,1814.22
2/19/2001,1814.22
2/20/2001,1782.75
2/21/2001,1749.86
2/22/2001,1746.5
2/23/2001,1736.82
2/26/2001,1767.29
2/27/2001,1753.88
2/28/2001,1729.07
3/1/2001,1730.91
3/2/2001,1721.09
3/5/2001,1731.42
3/6/2001,1748.74
3/7/2001,1760.36
3/8/2001,1764.39
3/9/2001,1720.71
3/12/2001,1646.42
3/13/2001,1671.18
3/14/2001,1628.02
3/15/2001,1637.61
3/16/2001,1605.48
3/19/2001,1633.81
3/20/2001,1594.5
3/21/2001,1565.98
3/22/2001,1559.65
3/23/2001,1590.7
3/26/2001,1608.65
3/27/2001,1649.79
3/28/2001,1609.67
3/29/2001,1602.26
3/30/2001,1619.54
4/2/2001,1599.35
4/3/2001,1544.35
4/4/2001,1540.17
4/5/2001,1607.46
4/6/2001,1575.71
4/9/2001,1588.5
4/10/2001,1631.68
4/11/2001,1628.23
4/12/2001,1652.83
4/13/2001,1652.83
4/16/2001,1647.5
4/17/2001,1664.44
4/18/2001,1729.26
4/19/2001,1750.98
4/20/2001,1736.02
4/23/2001,1710.01
4/24/2001,1689.23
4/25/2001,1716.17
4/26/2001,1724.38
4/27/2001,1750.32
4/30/2001,1745.39
5/1/2001,1769.12
5/2/2001,1770.66
5/3/2001,1744.54
5/4/2001,1769.78
5/7/2001,1765.49
5/8/2001,1762.41
5/9/2001,1754.71
5/10/2001,1754.46
5/11/2001,1741.33
5/14/2001,1746.01
5/15/2001,1746.75
5/16/2001,1796.72
5/17/2001,1801.63
5/18/2001,1806.83
5/21/2001,1836.02
5/22/2001,1831.2
5/23/2001,1802.84
5/24/2001,1808.64
5/25/2001,1787.28
5/28/2001,1787.28
5/29/2001,1773.45
5/30/2001,1746.11
5/31/2001,1757.09
6/1/2001,1763.87
6/4/2001,1772.91
6/5/2001,1795.96
6/6/2001,1777.25
6/7/2001,1786.99
6/8/2001,1770.21
6/11/2001,1755.42
6/12/2001,1757.48
6/13/2001,1737.94
6/14/2001,1707.56
6/15/2001,1699.85
6/18/2001,1691.59
6/19/2001,1697.41
6/20/2001,1712.26
6/21/2001,1731.75
6/22/2001,1715.39
6/25/2001,1705.94
6/26/2001,1703.37
6/27/2001,1695.61
6/28/2001,1716.81
6/29/2001,1714.32
7/2/2001,1731.53
7/3/2001,1728.65
7/4/2001,1728.65
7/5/2001,1707.68
7/6/2001,1667.9
7/9/2001,1679.4
7/10/2001,1655.3
7/11/2001,1653.54
7/12/2001,1692.73
7/13/2001,1703.31
7/16/2001,1684.77
7/17/2001,1701.57
7/18/2001,1692.27
7/19/2001,1702.52
7/20/2001,1696.67
7/23/2001,1668.9
7/24/2001,1641.76
7/25/2001,1668.16
7/26/2001,1685.62
7/27/2001,1689.78
7/30/2001,1688.03
7/31/2001,1697.44
8/1/2001,1704.24
8/2/2001,1711.17
8/3/2001,1702.43
8/6/2001,1683.03
8/7/2001,1688.6
8/8/2001,1659.58
8/9/2001,1659.76
8/10/2001,1669.21
8/13/2001,1670.96
8/14/2001,1664.61
8/15/2001,1652.71
8/16/2001,1657.88
8/17/2001,1630.34
8/20/2001,1643.59
8/21/2001,1623.74
8/22/2001,1635.16
8/23/2001,1630.66
8/24/2001,1662.74
8/27/2001,1654.72
8/28/2001,1629.91
8/29/2001,1612.05
8/30/2001,1584.77
8/31/2001,1591.18
9/3/2001,1591.18
9/4/2001,1590.29
9/5/2001,1588.93
9/6/2001,1553.41
9/7/2001,1524.47
9/10/2001,1533.98
9/11/2001,1533.98
9/12/2001,1533.98
9/13/2001,1533.98
9/14/2001,1533.98
9/17/2001,1458.99
9/18/2001,1450.54
9/19/2001,1427.24
9/20/2001,1382.93
9/21/2001,1356.61
9/24/2001,1409.5
9/25/2001,1421.91
9/26/2001,1415.01
9/27/2001,1431.29
9/28/2001,1462.69
10/1/2001,1459.33
10/2/2001,1477.29
10/3/2001,1507.03
10/4/2001,1503.31
10/5/2001,1506.11
10/8/2001,1493.54
10/9/2001,1485.63
10/10/2001,1519.77
10/11/2001,1542.98
10/12/2001,1534.86
10/15/2001,1532.52
10/16/2001,1543.15
10/17/2001,1514.5
10/18/2001,1502.61
10/19/2001,1509.46
10/22/2001,1532.55
10/23/2001,1525.35
10/24/2001,1525.96
10/25/2001,1546.9
10/26/2001,1553.26
10/29/2001,1516.39
10/30/2001,1490.44
10/31/2001,1490.58
11/1/2001,1524.96
11/2/2001,1529.35
11/5/2001,1551.39
11/6/2001,1573.93
11/7/2001,1570.16
11/8/2001,1574.09
11/9/2001,1576.61
11/12/2001,1573.82
11/13/2001,1603.27
11/14/2001,1606.64
11/15/2001,1608.09
11/16/2001,1603.17
11/19/2001,1620.66
11/20/2001,1608.9
11/21/2001,1601.02
11/22/2001,1601.02
11/23/2001,1619.78
11/26/2001,1629.76
11/27/2001,1618.62
11/28/2001,1589.38
11/29/2001,1605.99
11/30/2001,1604.92
12/3/2001,1591.48
12/4/2001,1612.46
12/5/2001,1649
12/6/2001,1644.48
12/7/2001,1632.1
12/10/2001,1606.23
12/11/2001,1601.76
12/12/2001,1602.45
12/13/2001,1577.58
12/14/2001,1582.81
12/17/2001,1598.74
12/18/2001,1610.83
12/19/2001,1620.27
12/20/2001,1606.91
12/21/2001,1613.94
12/24/2001,1613.6
12/25/2001,1613.6
12/26/2001,1620.26
12/27/2001,1631.69
12/28/2001,1637.23
12/31/2001,1618.98
1/1/2002,1618.98
1/2/2002,1628.51
1/3/2002,1643.48
1/4/2002,1653.69
1/7/2002,1642.95
1/8/2002,1637.48
1/9/2002,1629.7
1/10/2002,1631.72
1/11/2002,1616.35
1/14/2002,1606.2
1/15/2002,1617.18
1/16/2002,1591.04
1/17/2002,1607.02
1/18/2002,1591.08
1/21/2002,1591.08
1/22/2002,1579.41
1/23/2002,1591.94
1/24/2002,1597.55
1/25/2002,1599.14
1/28/2002,1598.86
1/29/2002,1553.23
1/30/2002,1571.69
1/31/2002,1595.35
2/1/2002,1584.06
2/4/2002,1544.89
2/5/2002,1538.7
2/6/2002,1529.67
2/7/2002,1525.26
2/8/2002,1547.94
2/11/2002,1570.21
2/12/2002,1563.95
2/13/2002,1580.03
2/14/2002,1577.29
2/15/2002,1559.97
2/18/2002,1559.97
2/19/2002,1530.58
2/20/2002,1551.37
2/21/2002,1527.34
2/22/2002,1539.91
2/25/2002,1567.59
2/26/2002,1567.65
2/27/2002,1569
2/28/2002,1564.59
3/1/2002,1600.02
3/4/2002,1631.25
3/5/2002,1620.37
3/6/2002,1644.2
3/7/2002,1636.86
3/8/2002,1646.44
3/11/2002,1652.04
3/12/2002,1648.28
3/13/2002,1632.46
3/14/2002,1631
3/15/2002,1649.56
3/18/2002,1648.73
3/19/2002,1655.44
3/20/2002,1629.43
3/21/2002,1631.93
3/22/2002,1625.02
3/25/2002,1601.21
3/26/2002,1610.81
3/27/2002,1619.45
3/28/2002,1623.43
3/29/2002,1623.43
4/1/2002,1622.23
4/2/2002,1608.39
4/3/2002,1592.6
4/4/2002,1593.96
4/5/2002,1588.87
4/8/2002,1592.88
4/9/2002,1582.36
4/10/2002,1600.36
4/11/2002,1562.52
4/12/2002,1572.89
4/15/2002,1560.92
4/16/2002,1597.48
4/17/2002,1594.32
4/18/2002,1592.08
4/19/2002,1593.07
4/22/2002,1568.52
4/23/2002,1558.79
4/24/2002,1547.74
4/25/2002,1545.4
4/26/2002,1524.08
4/29/2002,1508.75
4/30/2002,1525
5/1/2002,1538.65
5/2/2002,1536.16
5/3/2002,1520.44
5/6/2002,1491.05
5/7/2002,1486.57
5/8/2002,1542.53
5/9/2002,1520.39
5/10/2002,1494.87
5/13/2002,1522.8
5/14/2002,1555.04
5/15/2002,1546.73
5/16/2002,1556.93
5/17/2002,1569.17
5/20/2002,1548.31
5/21/2002,1531.32
5/22/2002,1540.12
5/23/2002,1555.82
5/24/2002,1537.02
5/27/2002,1537.02
5/28/2002,1523.83
5/29/2002,1514.33
5/30/2002,1510.25
5/31/2002,1513.77
6/3/2002,1476.26
6/4/2002,1476.28
6/5/2002,1489.88
6/6/2002,1460.5
6/7/2002,1458.21
6/10/2002,1462.78
6/11/2002,1438.47
6/12/2002,1448.16
6/13/2002,1433.01
6/14/2002,1429.78
6/17/2002,1470.84
6/18/2002,1472.25
6/19/2002,1447.98
6/20/2002,1428.55
6/21/2002,1404.19
6/24/2002,1409.3
6/25/2002,1385.76
6/26/2002,1382.78
6/27/2002,1407.11
6/28/2002,1405.93
7/1/2002,1375.87
7/2/2002,1346.96
7/3/2002,1355.4
7/4/2002,1355.4
7/5/2002,1405.2
7/8/2002,1388.44
7/9/2002,1354.23
7/10/2002,1308.3
7/11/2002,1318.18
7/12/2002,1309.68
7/15/2002,1304.76
7/16/2002,1280.78
7/17/2002,1287.98
7/18/2002,1253.21
7/19/2002,1205.16
7/22/2002,1165.48
7/23/2002,1133.99
7/24/2002,1199.01
7/25/2002,1192.28
7/26/2002,1212.41
7/29/2002,1278.1
7/30/2002,1283.62
7/31/2002,1296.34
8/1/2002,1258.22
8/2/2002,1229.19
8/5/2002,1187.07
8/6/2002,1222.59
8/7/2002,1247.28
8/8/2002,1288.12
8/9/2002,1292.94
8/12/2002,1286.08
8/13/2002,1258.36
8/14/2002,1309.04
8/15/2002,1324.32
8/16/2002,1322.36
8/19/2002,1353.63
8/20/2002,1334.7
8/21/2002,1351.82
8/22/2002,1370.85
8/23/2002,1339.78
8/26/2002,1349.88
8/27/2002,1331.19
8/28/2002,1307.28
8/29/2002,1307.28
8/30/2002,1304.85
9/2/2002,1304.85
9/3/2002,1250.68
9/4/2002,1273.03
9/5/2002,1252.77
9/6/2002,1273.88
9/9/2002,1286.79
9/10/2002,1296.23
9/11/2002,1296.25
9/12/2002,1264.42
9/13/2002,1268.57
9/16/2002,1270.45
9/17/2002,1245.39
9/18/2002,1239.7
9/19/2002,1202.46
9/20/2002,1205.42
9/23/2002,1188.76
9/24/2002,1168.22
9/25/2002,1197.56
9/26/2002,1219.6
9/27/2002,1180.28
9/30/2002,1163.04
10/1/2002,1209.59
10/2/2002,1181.32
10/3/2002,1168.56
10/4/2002,1142.36
10/7/2002,1120.51
10/8/2002,1139.9
10/9/2002,1108.91
10/10/2002,1147.8
10/11/2002,1192.63
10/14/2002,1201.37
10/15/2002,1258.24
10/16/2002,1228.01
10/17/2002,1255.42
10/18/2002,1262.84
10/21/2002,1284.73
10/22/2002,1271.08
10/23/2002,1279.63
10/24/2002,1260.17
10/25/2002,1281.81
10/28/2002,1271.2
10/29/2002,1259.79
10/30/2002,1272.25
10/31/2002,1265.41
11/1/2002,1287.13
11/4/2002,1297.69
11/5/2002,1307.8
11/6/2002,1320.04
11/7/2002,1290.15
11/8/2002,1278.94
11/11/2002,1252.42
11/12/2002,1262.14
11/13/2002,1261.97
11/14/2002,1293.21
11/15/2002,1301.28
11/18/2002,1287.79
11/19/2002,1282.61
11/20/2002,1307.61
11/21/2002,1335.74
11/22/2002,1331.16
11/25/2002,1334.52
11/26/2002,1306.79
11/27/2002,1343.47
11/28/2002,1343.47
11/29/2002,1339.89
12/2/2002,1337.34
12/3/2002,1317.64
12/4/2002,1313.53
12/5/2002,1297.8
12/6/2002,1305.98
12/9/2002,1277.05
12/10/2002,1294.91
12/11/2002,1295.91
12/12/2002,1291.16
12/13/2002,1273.83
12/16/2002,1303.85
12/17/2002,1293.26
12/18/2002,1276.36
12/19/2002,1266.79
12/20/2002,1283.25
12/23/2002,1285.6
12/24/2002,1278.58
12/25/2002,1278.58
12/26/2002,1274.55
12/27/2002,1254.65
12/30/2002,1260.42
12/31/2002,1261.18
1/1/2003,1261.18
1/2/2003,1303.17
1/3/2003,1302.55
1/6/2003,1331.82
1/7/2003,1323.17
1/8/2003,1304.95
1/9/2003,1330.3
1/10/2003,1330.29
1/13/2003,1328.5
1/14/2003,1336.24
1/15/2003,1317.18
1/16/2003,1312
1/17/2003,1293.63
1/20/2003,1293.63
1/21/2003,1273.31
1/22/2003,1260.16
1/23/2003,1273.04
1/24/2003,1235.84
1/27/2003,1215.86
1/28/2003,1231.74
1/29/2003,1240.31
1/30/2003,1212.23
1/31/2003,1228.14
2/3/2003,1234.78
2/4/2003,1217.4
2/5/2003,1211.04
2/6/2003,1203.58
2/7/2003,1191.46
2/10/2003,1200.51
2/11/2003,1190.83
2/12/2003,1176.15
2/13/2003,1174.43
2/14/2003,1199.61
2/17/2003,1199.61
2/18/2003,1223.11
2/19/2003,1214.66
2/20/2003,1203.18
2/21/2003,1219.1
2/24/2003,1196.71
2/25/2003,1205.32
2/26/2003,1189.98
2/27/2003,1204.11
2/28/2003,1209.71
3/3/2003,1200.6
3/4/2003,1182.17
3/5/2003,1193.87
3/6/2003,1182.82
3/7/2003,1192.61
3/10/2003,1161.85
3/11/2003,1152.15
3/12/2003,1157.61
3/13/2003,1197.56
3/14/2003,1199.55
3/17/2003,1242.09
3/18/2003,1247.39
3/19/2003,1258.37
3/20/2003,1260.76
3/21/2003,1289.74
3/24/2003,1244.31
3/25/2003,1259.44
3/26/2003,1252.59
3/27/2003,1250.71
3/28/2003,1243.51
3/31/2003,1221.46
4/1/2003,1236.3
4/2/2003,1268.82
4/3/2003,1262.43
4/4/2003,1265.9
4/7/2003,1267.48
4/8/2003,1265.57
4/9/2003,1247.99
4/10/2003,1256.04
4/11/2003,1251.4
4/14/2003,1275.82
4/15/2003,1283.96
4/16/2003,1268.28
4/17/2003,1287.99
4/18/2003,1287.99
4/21/2003,1285.72
4/22/2003,1313.63
4/23/2003,1324.68
4/24/2003,1313.75
4/25/2003,1295.57
4/28/2003,1318.85
4/29/2003,1323.26
4/30/2003,1322.07
5/1/2003,1321.39
5/2/2003,1341.28
5/5/2003,1336.24
5/6/2003,1347.54
5/7/2003,1340.87
5/8/2003,1327.42
5/9/2003,1346.68
5/12/2003,1363.61
5/13/2003,1359.74
5/14/2003,1355.76
5/15/2003,1366.58
5/16/2003,1363.32
5/19/2003,1329.38
5/20/2003,1327.87
5/21/2003,1333.33
5/22/2003,1345.53
5/23/2003,1347.49
5/26/2003,1347.49
5/27/2003,1373.86
5/28/2003,1376.57
5/29/2003,1371.51
5/30/2003,1391.72
6/2/2003,1396.7
6/3/2003,1403.29
6/4/2003,1424.9
6/5/2003,1430.63
6/6/2003,1427.27
6/9/2003,1410.21
6/10/2003,1423.11
6/11/2003,1441.86
6/12/2003,1443.41
6/13/2003,1429.11
6/16/2003,1461.15
6/17/2003,1462.48
6/18/2003,1460.32
6/19/2003,1438.09
6/20/2003,1439.54
6/23/2003,1419.24
6/24/2003,1421.86
6/25/2003,1410.09
6/26/2003,1425.82
6/27/2003,1411.96
6/30/2003,1409.48
7/1/2003,1421.03
7/2/2003,1437.61
7/3/2003,1425.96
7/4/2003,1425.96
7/7/2003,1453.07
7/8/2003,1458.51
7/9/2003,1450.51
7/10/2003,1430.96
7/11/2003,1444.7
7/14/2003,1453
7/15/2003,1448.02
7/16/2003,1438.85
7/17/2003,1421.11
7/18/2003,1437.88
7/21/2003,1416.88
7/22/2003,1430.35
7/23/2003,1431.1
7/24/2003,1420.95
7/25/2003,1445.7
7/28/2003,1442.58
7/29/2003,1432.31
7/30/2003,1429.9
7/31/2003,1434.33
8/1/2003,1419.64
8/4/2003,1423.51
8/5/2003,1398.42
8/6/2003,1401.01
8/7/2003,1411.26
8/8/2003,1416.3
8/11/2003,1421.01
8/12/2003,1435.17
8/13/2003,1426.55
8/14/2003,1435.95
8/15/2003,1436.43
8/18/2003,1449.65
8/19/2003,1453.45
8/20/2003,1450.6
8/21/2003,1454.98
8/22/2003,1440.16
8/25/2003,1441.11
8/26/2003,1445.5
8/27/2003,1445.84
8/28/2003,1454.7
8/29/2003,1462.3
9/1/2003,1462.3
9/2/2003,1482.61
9/3/2003,1489.25
9/4/2003,1491.77
9/5/2003,1482.24
9/8/2003,1497.22
9/9/2003,1484.93
9/10/2003,1467.29
9/11/2003,1475.71
9/12/2003,1478.93
9/15/2003,1473.43
9/16/2003,1494.5
9/17/2003,1489.69
9/18/2003,1509.47
9/19/2003,1504.74
9/22/2003,1485.16
9/23/2003,1494.19
9/24/2003,1465.66
9/25/2003,1457.09
9/26/2003,1448.03
9/29/2003,1462.2
9/30/2003,1446.77
10/1/2003,1479.23
10/2/2003,1482.36
10/3/2003,1496.32
10/6/2003,1502.86
10/7/2003,1510.05
10/8/2003,1502.65
10/9/2003,1509.86
10/10/2003,1509
10/13/2003,1519.6
10/14/2003,1525.6
10/15/2003,1521.95
10/16/2003,1526.8
10/17/2003,1511.18
10/20/2003,1518.97
10/21/2003,1520.93
10/22/2003,1498.28
10/23/2003,1503.26
10/24/2003,1496.19
10/27/2003,1499.43
10/28/2003,1522.21
10/29/2003,1524.41
10/30/2003,1523.12
10/31/2003,1528.62
11/3/2003,1540.71
11/4/2003,1532.34
11/5/2003,1530.54
11/6/2003,1539.75
11/7/2003,1533.02
11/10/2003,1524.26
11/11/2003,1523.47
11/12/2003,1541.49
11/13/2003,1541.3
11/14/2003,1529.83
11/17/2003,1520.07
11/18/2003,1506.32
11/19/2003,1518.51
11/20/2003,1505.76
11/21/2003,1508.21
11/24/2003,1532.68
11/25/2003,1535.49
11/26/2003,1542.39
11/27/2003,1542.39
11/28/2003,1542.07
12/1/2003,1559.5
12/2/2003,1554.41
12/3/2003,1552.09
12/4/2003,1559.47
12/5/2003,1547.51
12/8/2003,1558.96
12/9/2003,1545.68
12/10/2003,1544.31
12/11/2003,1562.23
12/12/2003,1566.5
12/15/2003,1557.66
12/16/2003,1568.02
12/17/2003,1570.15
12/18/2003,1588.9
12/19/2003,1588.19
12/22/2003,1594.43
12/23/2003,1598.93
12/24/2003,1596.05
12/25/2003,1596.05
12/26/2003,1598.74
12/29/2003,1619.16
12/30/2003,1619.59
12/31/2003,1622.94
1/1/2004,1622.94
1/2/2004,1618.05
1/5/2004,1638.1
1/6/2004,1640.3
1/7/2004,1644.6
1/8/2004,1652.83
1/9/2004,1638.13
1/12/2004,1646.03
1/13/2004,1637.33
1/14/2004,1650.96
1/15/2004,1653.2
1/16/2004,1664.57
1/19/2004,1664.57
1/20/2004,1663.02
1/21/2004,1676.07
1/22/2004,1670.73
1/23/2004,1667.26
1/26/2004,1687.44
1/27/2004,1670.9
1/28/2004,1648.43
1/29/2004,1657.09
1/30/2004,1652.72
2/2/2004,1658.79
2/3/2004,1659.92
2/4/2004,1646.29
2/5/2004,1649.35
2/6/2004,1670.14
2/9/2004,1666.16
2/10/2004,1674.55
2/11/2004,1693.03
2/12/2004,1684.92
2/13/2004,1675.86
2/16/2004,1675.86
2/17/2004,1692.22
2/18/2004,1684.89
2/19/2004,1678.01
2/20/2004,1673.71
2/23/2004,1669.2
2/24/2004,1666.42
2/25/2004,1673.34
2/26/2004,1675.63
2/27/2004,1675.7
3/1/2004,1691.9
3/2/2004,1681.88
3/3/2004,1685.17
3/4/2004,1690.83
3/5/2004,1693.76
3/8/2004,1679.74
3/9/2004,1670.07
3/10/2004,1645.79
3/11/2004,1621.21
3/12/2004,1641.42
3/15/2004,1617.91
3/16/2004,1627.03
3/17/2004,1646.29
3/18/2004,1644.21
3/19/2004,1625.84
3/22/2004,1604.8
3/23/2004,1602.67
3/24/2004,1598.85
3/25/2004,1625.01
3/26/2004,1623.36
3/29/2004,1644.75
3/30/2004,1651.43
3/31/2004,1650.42
4/1/2004,1659.16
4/2/2004,1673.4
4/5/2004,1686.24
4/6/2004,1683.23
4/7/2004,1672.14
4/8/2004,1670.36
4/9/2004,1670.36
4/12/2004,1679.02
4/13/2004,1655.99
4/14/2004,1654.17
4/15/2004,1655.15
4/16/2004,1663.62
4/19/2004,1665.39
4/20/2004,1639.49
4/21/2004,1648.31
4/22/2004,1671.63
4/23/2004,1672.62
4/26/2004,1665.19
4/27/2004,1668.98
4/28/2004,1646.19
4/29/2004,1634.16
4/30/2004,1624.51
5/3/2004,1639.46
5/4/2004,1642.5
5/5/2004,1645.65
5/6/2004,1634.75
5/7/2004,1612.31
5/10/2004,1595.38
5/11/2004,1607.94
5/12/2004,1611.15
5/13/2004,1610.05
5/14/2004,1609.12
5/17/2004,1592.23
5/18/2004,1603.14
5/19/2004,1599.29
5/20/2004,1600.06
5/21/2004,1606.49
5/24/2004,1609.22
5/25/2004,1635.14
5/26/2004,1638.16
5/27/2004,1647.65
5/28/2004,1646.8
5/31/2004,1646.8
6/1/2004,1647.57
6/2/2004,1653.66
6/3/2004,1641.43
6/4/2004,1650.07
6/7/2004,1676.48
6/8/2004,1679.21
6/9/2004,1663.38
6/10/2004,1671.01
6/11/2004,1671.01
6/14/2004,1655
6/15/2004,1664.92
6/16/2004,1667.23
6/17/2004,1665.02
6/18/2004,1669.39
6/21/2004,1662.46
6/22/2004,1668.54
6/23/2004,1682.75
6/24/2004,1678.07
6/25/2004,1668.93
6/28/2004,1667.61
6/29/2004,1671.84
6/30/2004,1678.83
7/1/2004,1661.45
7/2/2004,1656.25
7/5/2004,1656.25
7/6/2004,1642.76
7/7/2004,1646.28
7/8/2004,1632.81
7/9/2004,1638.34
7/12/2004,1640.65
7/13/2004,1641.89
7/14/2004,1636.62
7/15/2004,1629.58
7/16/2004,1621.8
7/19/2004,1621.08
7/20/2004,1632.52
7/21/2004,1610.88
7/22/2004,1615.27
7/23/2004,1599.62
7/26/2004,1596.48
7/27/2004,1612.33
7/28/2004,1613.5
7/29/2004,1621.35
7/30/2004,1623.26
8/2/2004,1630.48
8/3/2004,1620.28
8/4/2004,1619
8/5/2004,1592.64
8/6/2004,1568.07
8/9/2004,1569.96
8/10/2004,1590.35
8/11/2004,1586.43
8/12/2004,1567.95
8/13/2004,1570.44
8/16/2004,1591.94
8/17/2004,1595.57
8/18/2004,1615.72
8/19/2004,1609.97
8/20/2004,1620.47
8/23/2004,1616.68
8/24/2004,1617.46
8/25/2004,1630.48
8/26/2004,1630.68
8/27/2004,1634.83
8/30/2004,1622.28
8/31/2004,1629.83
9/1/2004,1632.82
9/2/2004,1651.14
9/3/2004,1644.25
9/6/2004,1644.25
9/7/2004,1655.65
9/8/2004,1648.52
9/9/2004,1651.65
9/10/2004,1659.84
9/13/2004,1663.1
9/14/2004,1666.82
9/15/2004,1655.1
9/16/2004,1659.78
9/17/2004,1667.25
9/20/2004,1657.88
9/21/2004,1668.39
9/22/2004,1645.17
9/23/2004,1637.82
9/24/2004,1640.4
9/27/2004,1630.67
9/28/2004,1640.62
9/29/2004,1647.79
9/30/2004,1647.48
10/1/2004,1672.49
10/4/2004,1678.1
10/5/2004,1677.09
10/6/2004,1688.83
10/7/2004,1672.08
10/8/2004,1659.51
10/11/2004,1662.84
10/12/2004,1659.07
10/13/2004,1647.13
10/14/2004,1631.81
10/15/2004,1639.08
10/18/2004,1647.69
10/19/2004,1631.74
10/20/2004,1632.49
10/21/2004,1636.76
10/22/2004,1620.85
10/25/2004,1619.48
10/26/2004,1643.57
10/27/2004,1665.01
10/28/2004,1668.55
10/29/2004,1672.65
11/1/2004,1673.1
11/2/2004,1673.16
11/3/2004,1692.22
11/4/2004,1719.64
11/5/2004,1726.34
11/8/2004,1724.59
11/9/2004,1724.08
11/10/2004,1722.67
11/11/2004,1738.32
11/12/2004,1754.33
11/15/2004,1753.99
11/16/2004,1741.72
11/17/2004,1751.57
11/18/2004,1753.97
11/19/2004,1734.45
11/22/2004,1744.71
11/23/2004,1744.31
11/24/2004,1751.55
11/25/2004,1751.55
11/26/2004,1753.09
11/29/2004,1747.34
11/30/2004,1740.33
12/1/2004,1766.9
12/2/2004,1765.37
12/3/2004,1766.63
12/6/2004,1765.33
12/7/2004,1745.83
12/8/2004,1754.75
12/9/2004,1764.35
12/10/2004,1762.51
12/13/2004,1778.54
12/14/2004,1785.51
12/15/2004,1789.14
12/16/2004,1785.51
12/17/2004,1772.19
12/20/2004,1772.87
12/21/2004,1788.93
12/22/2004,1795.66
12/23/2004,1796.49
12/24/2004,1796.49
12/27/2004,1788.76
12/28/2004,1801.58
12/29/2004,1801.71
12/30/2004,1801.98
12/31/2004,1799.55
1/3/2005,1784.96
1/4/2005,1764.3
1/5/2005,1758.07
1/6/2005,1764.63
1/7/2005,1762.12
1/10/2005,1768.17
1/11/2005,1757.51
1/12/2005,1764.72
1/13/2005,1749.48
1/14/2005,1759.98
1/17/2005,1759.98
1/18/2005,1777.03
1/19/2005,1760.28
1/20/2005,1746.61
1/21/2005,1735.42
1/24/2005,1729.33
1/25/2005,1736.25
1/26/2005,1744.72
1/27/2005,1745.58
1/28/2005,1740.96
1/31/2005,1755.68
2/1/2005,1767.79
2/2/2005,1773.63
2/3/2005,1769.26
2/4/2005,1788.82
2/7/2005,1786.92
2/8/2005,1788.16
2/9/2005,1773.28
2/10/2005,1780.8
2/11/2005,1793.54
2/14/2005,1794.98
2/15/2005,1801.06
2/16/2005,1801.59
2/17/2005,1787.41
2/18/2005,1788.65
2/21/2005,1788.65
2/22/2005,1762.76
2/23/2005,1772.76
2/24/2005,1787.34
2/25/2005,1804.17
2/28/2005,1792.63
3/1/2005,1802.79
3/2/2005,1802.92
3/3/2005,1803.51
3/4/2005,1820.88
3/7/2005,1825.7
3/8/2005,1817.12
3/9/2005,1798.79
3/10/2005,1802.2
3/11/2005,1789.01
3/14/2005,1799.14
3/15/2005,1785.61
3/16/2005,1771.35
3/17/2005,1774.55
3/18/2005,1773.72
3/21/2005,1764.98
3/22/2005,1747.03
3/23/2005,1748.28
3/24/2005,1746.62
3/25/2005,1746.62
3/28/2005,1750.88
3/29/2005,1737.94
3/30/2005,1762.09
3/31/2005,1760.89
4/1/2005,1749.45
4/4/2005,1754.43
4/5/2005,1762.32
4/6/2005,1766.69
4/7/2005,1777.35
4/8/2005,1762.52
4/11/2005,1762.56
4/12/2005,1772.43
4/13/2005,1751.77
4/14/2005,1734.25
4/15/2005,1705.26
4/18/2005,1710.27
4/19/2005,1720.43
4/20/2005,1697.74
4/21/2005,1731.27
4/22/2005,1719.66
4/25/2005,1734.56
4/26/2005,1719.09
4/27/2005,1726.21
4/28/2005,1707.13
4/29/2005,1727.49
5/2/2005,1735.43
5/3/2005,1733.95
5/4/2005,1755.92
5/5/2005,1751.47
5/6/2005,1749.65
5/9/2005,1760.87
5/10/2005,1742.06
5/11/2005,1750.26
5/12/2005,1732.89
5/13/2005,1725.15
5/16/2005,1742.74
5/17/2005,1755.1
5/18/2005,1773.01
5/19/2005,1781.28
5/20/2005,1778.59
5/23/2005,1785.46
5/24/2005,1785.79
5/25/2005,1779.81
5/26/2005,1791.41
5/27/2005,1793.34
5/30/2005,1793.34
5/31/2005,1782.46
6/1/2005,1799.15
6/2/2005,1802.19
6/3/2005,1789.83
6/6/2005,1792.14
6/7/2005,1791.89
6/8/2005,1788.3
6/9/2005,1797.72
6/10/2005,1793.51
6/13/2005,1798.07
6/14/2005,1802.73
6/15/2005,1806.78
6/16/2005,1813.35
6/17/2005,1822.35
6/20/2005,1821.06
6/21/2005,1817.36
6/22/2005,1817.8
6/23/2005,1798.49
6/24/2005,1784.77
6/27/2005,1783.45
6/28/2005,1800.07
6/29/2005,1797.73
6/30/2005,1784.99
7/1/2005,1789.85
7/4/2005,1789.85
7/5/2005,1805.68
7/6/2005,1791.05
7/7/2005,1795.55
7/8/2005,1816.52
7/11/2005,1827.91
7/12/2005,1832.15
7/13/2005,1833.98
7/14/2005,1838.8
7/15/2005,1840.93
7/18/2005,1830.75
7/19/2005,1843.07
7/20/2005,1852.02
7/21/2005,1839.8
7/22/2005,1849.81
7/25/2005,1842.84
7/26/2005,1846.04
7/27/2005,1854.72
7/28/2005,1865.64
7/29/2005,1851.37
8/1/2005,1853.13
8/2/2005,1866.28
8/3/2005,1868.06
8/4/2005,1854.3
8/5/2005,1840.19
8/8/2005,1835.37
8/9/2005,1847.76
8/10/2005,1845.16
8/11/2005,1858.43
8/12/2005,1847.31
8/15/2005,1852.78
8/16/2005,1830.98
8/17/2005,1832.82
8/18/2005,1831.09
8/19/2005,1832.29
8/22/2005,1835.32
8/23/2005,1829.11
8/24/2005,1817.22
8/25/2005,1821.45
8/26/2005,1810.52
8/29/2005,1821.56
8/30/2005,1815.97
8/31/2005,1834.48
9/1/2005,1836.37
9/2/2005,1831.06
9/5/2005,1831.06
9/6/2005,1854.23
9/7/2005,1859
9/8/2005,1852
9/9/2005,1866.74
9/12/2005,1865.45
9/13/2005,1851.87
9/14/2005,1845.84
9/15/2005,1846.76
9/16/2005,1862.11
9/19/2005,1851.74
9/20/2005,1837.2
9/21/2005,1820.49
9/22/2005,1827.54
9/23/2005,1828.54
9/26/2005,1829.05
9/27/2005,1829.13
9/28/2005,1831.32
9/29/2005,1847.62
9/30/2005,1849.33
10/3/2005,1846.17
10/4/2005,1827.96
10/5/2005,1801.4
10/6/2005,1794.04
10/7/2005,1800.71
10/10/2005,1787.8
10/11/2005,1784.22
10/12/2005,1773.6
10/13/2005,1772.36
10/14/2005,1787.01
10/17/2005,1792.33
10/18/2005,1774.32
10/19/2005,1801.01
10/20/2005,1774.02
10/21/2005,1776.73
10/24/2005,1806.59
10/25/2005,1802.3
10/26/2005,1794.56
10/27/2005,1776
10/28/2005,1805.56
10/31/2005,1818.5
11/1/2005,1812.11
11/2/2005,1830.43
11/3/2005,1838.86
11/4/2005,1839.16
11/7/2005,1843.27
11/8/2005,1837.8
11/9/2005,1841
11/10/2005,1856.9
11/11/2005,1862.56
11/14/2005,1861.25
11/15/2005,1854.28
11/16/2005,1857.97
11/17/2005,1875.49
11/18/2005,1883.99
11/21/2005,1893.93
11/22/2005,1903.66
11/23/2005,1910.39
11/24/2005,1910.39
11/25/2005,1914.4
11/28/2005,1898.37
11/29/2005,1898.74
11/30/2005,1887.28
12/1/2005,1910.23
12/2/2005,1910.86
12/5/2005,1906.42
12/6/2005,1908.89
12/7/2005,1899.69
12/8/2005,1897.57
12/9/2005,1902.92
12/12/2005,1904.59
12/13/2005,1915.3
12/14/2005,1923.43
12/15/2005,1920.85
12/16/2005,1915.4
12/19/2005,1904.21
12/20/2005,1903.81
12/21/2005,1908.65
12/22/2005,1917.16
12/23/2005,1918.25
12/26/2005,1918.25
12/27/2005,1899.93
12/28/2005,1902.73
12/29/2005,1897.19
12/30/2005,1887.93
1/2/2006,1887.93
1/3/2006,1918.95
1/4/2006,1926.38
1/5/2006,1926.43
1/6/2006,1945
1/9/2006,1952.13
1/10/2006,1951.53
1/11/2006,1958.56
1/12/2006,1946.28
1/13/2006,1948.64
1/16/2006,1948.64
1/17/2006,1941.57
1/18/2006,1934.21
1/19/2006,1944.98
1/20/2006,1909.35
1/23/2006,1912.91
1/24/2006,1917.54
1/25/2006,1914.28
1/26/2006,1928.17
1/27/2006,1943.34
1/30/2006,1945.66
1/31/2006,1937.93
2/1/2006,1941.75
2/2/2006,1924.67
2/3/2006,1914.5
2/6/2006,1916.04
2/7/2006,1900.58
2/8/2006,1917.84
2/9/2006,1915.1
2/10/2006,1920
2/13/2006,1914.02
2/14/2006,1933.46
2/15/2006,1940.68
2/16/2006,1955.06
2/17/2006,1951.83
2/20/2006,1951.83
2/21/2006,1945.45
2/22/2006,1960.26
2/23/2006,1953.37
2/24/2006,1956.14
2/27/2006,1963.58
2/28/2006,1943.19
3/1/2006,1959.76
3/2/2006,1956.6
3/3/2006,1953.74
3/6/2006,1940.2
3/7/2006,1936.68
3/8/2006,1941.17
3/9/2006,1931.73
3/10/2006,1945.92
3/13/2006,1950.39
3/14/2006,1970.65
3/15/2006,1979.21
3/16/2006,1982.76
3/17/2006,1985.69
3/20/2006,1982.4
3/21/2006,1970.5
3/22/2006,1982.4
3/23/2006,1977.29
3/24/2006,1979.24
3/27/2006,1977.19
3/28/2006,1964.47
3/29/2006,1979.51
3/30/2006,1975.6
3/31/2006,1967.38
4/3/2006,1971.92
4/4/2006,1984.47
4/5/2006,1993.21
4/6/2006,1989.87
4/7/2006,1969.3
4/10/2006,1971.02
4/11/2006,1956.11
4/12/2006,1958.49
4/13/2006,1960.01
4/14/2006,1960.01
4/17/2006,1954.25
4/18/2006,1988.18
4/19/2006,1991.84
4/20/2006,1994.23
4/21/2006,1993.99
4/24/2006,1989.2
4/25/2006,1979.51
4/26/2006,1985.28
4/27/2006,1992.39
4/28/2006,1993.79
5/1/2006,1985.55
5/2/2006,1997.75
5/3/2006,1989.97
5/4/2006,1996.74
5/5/2006,2017.34
5/8/2006,2015.84
5/9/2006,2016.59
5/10/2006,2013.99
5/11/2006,1988.56
5/12/2006,1966.27
5/15/2006,1971.45
5/16/2006,1967.79
5/17/2006,1935.18
5/18/2006,1922.32
5/19/2006,1930.27
5/22/2006,1922.72
5/23/2006,1914.38
5/24/2006,1917.48
5/25/2006,1939.52
5/26/2006,1950.87
5/29/2006,1950.87
5/30/2006,1920.09
5/31/2006,1936.41
6/1/2006,1960.28
6/2/2006,1964.11
6/5/2006,1929.23
6/6/2006,1927.13
6/7/2006,1915.77
6/8/2006,1918.59
6/9/2006,1910.01
6/12/2006,1885.81
6/13/2006,1866.92
6/14/2006,1876.67
6/15/2006,1916.56
6/16/2006,1909.52
6/19/2006,1892.12
6/20/2006,1892.13
6/21/2006,1910.62
6/22/2006,1900.98
6/23/2006,1899.32
6/26/2006,1908.56
6/27/2006,1891.24
6/28/2006,1901.98
6/29/2006,1943.08
6/30/2006,1939.03
7/3/2006,1954.49
7/4/2006,1954.49
7/5/2006,1940.55
7/6/2006,1945.9
7/7/2006,1932.75
7/10/2006,1935.61
7/11/2006,1943.66
7/12/2006,1922.62
7/13/2006,1897.73
7/14/2006,1888.43
7/17/2006,1885.82
7/18/2006,1889.48
7/19/2006,1924.74
7/20/2006,1908.42
7/21/2006,1894.94
7/24/2006,1926.5
7/25/2006,1938.68
7/26/2006,1937.96
7/27/2006,1930.32
7/28/2006,1953.86
7/31/2006,1950.99
8/1/2006,1942.22
8/2/2006,1954.18
8/3/2006,1957.41
8/4/2006,1956.05
8/7/2006,1950.63
8/8/2006,1944.22
8/9/2006,1936.3
8/10/2006,1945.61
8/11/2006,1938.13
8/14/2006,1940.5
8/15/2006,1967.26
8/16/2006,1982.81
8/17/2006,1986.04
8/18/2006,1993.43
8/21/2006,1986.11
8/22/2006,1988.1
8/23/2006,1979.35
8/24/2006,1984.09
8/25/2006,1982.81
8/28/2006,1993.06
8/29/2006,1997.2
8/30/2006,1998.08
8/31/2006,1997.42
9/1/2006,2008.47
9/4/2006,2008.47
9/5/2006,2012
9/6/2006,1992.42
9/7/2006,1982.93
9/8/2006,1990.44
9/11/2006,1991.49
9/12/2006,2012.32
9/13/2006,2020.49
9/14/2006,2017.86
9/15/2006,2023.35
9/18/2006,2025.39
9/19/2006,2021
9/20/2006,2031.59
9/21/2006,2021.08
9/22/2006,2016.09
9/25/2006,2033.87
9/26/2006,2049.2
9/27/2006,2049.97
9/28/2006,2053.93
9/29/2006,2048.89
10/2/2006,2041.99
10/3/2006,2046.28
10/4/2006,2071.45
10/5/2006,2076.63
10/6/2006,2071.05
10/9/2006,2072.71
10/10/2006,2077.01
10/11/2006,2071.9
10/12/2006,2091.69
10/13/2006,2095.97
10/16/2006,2101.26
10/17/2006,2093.58
10/18/2006,2096.71
10/19/2006,2098.32
10/20/2006,2100.86
10/23/2006,2113.82
10/24/2006,2114.36
10/25/2006,2121.83
10/26/2006,2132.39
10/27/2006,2114.65
10/30/2006,2115.63
10/31/2006,2115.65
11/1/2006,2100.36
11/2/2006,2100.21
11/3/2006,2095.68
11/6/2006,2119.53
11/7/2006,2124.28
11/8/2006,2129.22
11/9/2006,2118.32
11/10/2006,2122.26
11/13/2006,2128.17
11/14/2006,2141.95
11/15/2006,2147.6
11/16/2006,2152.57
11/17/2006,2154.8
11/20/2006,2153.76
11/21/2006,2157.42
11/22/2006,2162.65
11/23/2006,2162.65
11/24/2006,2154.96
11/27/2006,2125.67
11/28/2006,2133.52
11/29/2006,2154.09
11/30/2006,2155.89
12/1/2006,2149.85
12/4/2006,2169
12/5/2006,2177.75
12/6/2006,2175.45
12/7/2006,2166.87
12/8/2006,2170.84
12/11/2006,2175.8
12/12/2006,2173.58
12/13/2006,2176.52
12/14/2006,2195.59
12/15/2006,2198.07
12/18/2006,2190.97
12/19/2006,2195.8
12/20/2006,2192.76
12/21/2006,2185.21
12/22/2006,2173.9
12/25/2006,2173.9
12/26/2006,2183.38
12/27/2006,2199.15
12/28/2006,2196
12/29/2006,2186.13
1/1/2007,2186.13
1/2/2007,2186.13
1/3/2007,2183.92
1/4/2007,2186.6
1/5/2007,2173.29
1/8/2007,2178.8
1/9/2007,2177.68
1/10/2007,2182.15
1/11/2007,2196.02
1/12/2007,2206.68
1/15/2007,2206.68
1/16/2007,2208.48
1/17/2007,2206.7
1/18/2007,2200.2
1/19/2007,2206.6
1/22/2007,2195
1/23/2007,2202.77
1/24/2007,2221.56
1/25/2007,2196.54
1/26/2007,2193.89
1/29/2007,2191.71
1/30/2007,2204.4
1/31/2007,2219.19
2/1/2007,2231.61
2/2/2007,2235.39
2/5/2007,2233.44
2/6/2007,2235.02
2/7/2007,2239.05
2/8/2007,2236.46
2/9/2007,2220.72
2/12/2007,2213.58
2/13/2007,2230.8
2/14/2007,2248.4
2/15/2007,2250.97
2/16/2007,2249.06
2/19/2007,2249.06
2/20/2007,2255.48
2/21/2007,2252.43
2/22/2007,2251.03
2/23/2007,2243.26
2/26/2007,2240.73
2/27/2007,2163.11
2/28/2007,2175.78
3/1/2007,2170.17
3/2/2007,2145.43
3/5/2007,2125.34
3/6/2007,2158.36
3/7/2007,2153.65
3/8/2007,2169.14
3/9/2007,2170.62
3/12/2007,2176.5
3/13/2007,2132.76
3/14/2007,2147.18
3/15/2007,2155.18
3/16/2007,2146.93
3/19/2007,2170.33
3/20/2007,2184.1
3/21/2007,2221.46
3/22/2007,2220.68
3/23/2007,2223.12
3/26/2007,2225.26
3/27/2007,2211.52
3/28/2007,2194.38
3/29/2007,2202.68
3/30/2007,2200.12
4/2/2007,2205.85
4/3/2007,2226.76
4/4/2007,2229.25
4/5/2007,2236.71
4/6/2007,2236.71
4/9/2007,2238.03
4/10/2007,2243.93
4/11/2007,2229.44
4/12/2007,2243.3
4/13/2007,2251.12
4/16/2007,2275.35
4/17/2007,2280.01
4/18/2007,2281.61
4/19/2007,2278.91
4/20/2007,2300.08
4/23/2007,2294.82
4/24/2007,2294.02
4/25/2007,2317.5
4/26/2007,2315.91
4/27/2007,2315.7
4/30/2007,2297.57
5/1/2007,2303.68
5/2/2007,2318.84
5/3/2007,2329.54
5/4/2007,2334.61
5/7/2007,2340.68
5/8/2007,2338.14
5/9/2007,2346.3
5/10/2007,2313.94
5/11/2007,2336.48
5/14/2007,2332.43
5/15/2007,2329.61
5/16/2007,2350.4
5/17/2007,2348.44
5/18/2007,2363.97
5/21/2007,2367.63
5/22/2007,2366.1
5/23/2007,2363.29
5/24/2007,2340.64
5/25/2007,2353.42
5/28/2007,2353.42
5/29/2007,2357.39
5/30/2007,2377.09
5/31/2007,2377.75
6/1/2007,2386.63
6/4/2007,2391.13
6/5/2007,2378.44
6/6/2007,2357.95
6/7/2007,2316.63
6/8/2007,2342.98
6/11/2007,2345.27
6/12/2007,2320.22
6/13/2007,2356.02
6/14/2007,2367.52
6/15/2007,2382.97
6/18/2007,2380.09
6/19/2007,2384.25
6/20/2007,2351.87
6/21/2007,2366.92
6/22/2007,2336.41
6/25/2007,2328.91
6/26/2007,2321.46
6/27/2007,2342.84
6/28/2007,2341.9
6/29/2007,2338.25
7/2/2007,2363.28
7/3/2007,2372.22
7/4/2007,2372.22
7/5/2007,2373.07
7/6/2007,2381.59
7/9/2007,2383.8
7/10/2007,2349.98
7/11/2007,2363.72
7/12/2007,2408.79
7/13/2007,2416.28
7/16/2007,2411.65
7/17/2007,2411.41
7/18/2007,2406.69
7/19/2007,2417.5
7/20/2007,2387.96
7/23/2007,2399.64
7/24/2007,2352.12
7/25/2007,2363.12
7/26/2007,2307.98
7/27/2007,2271.41
7/30/2007,2294.75
7/31/2007,2265.75
8/1/2007,2282.3
8/2/2007,2292.79
8/3/2007,2231.98
8/6/2007,2285.93
8/7/2007,2300.1
8/8/2007,2333.24
8/9/2007,2264.5
8/10/2007,2265.36
8/13/2007,2264.58
8/14/2007,2223.7
8/15/2007,2193.4
8/16/2007,2200.61
8/17/2007,2254.68
8/20/2007,2254.07
8/21/2007,2256.52
8/22/2007,2283.08
8/23/2007,2280.68
8/24/2007,2307.22
8/27/2007,2287.62
8/28/2007,2234.02
8/29/2007,2283.58
8/30/2007,2274.16
8/31/2007,2299.71
9/3/2007,2299.71
9/4/2007,2323.83
9/5/2007,2298.16
9/6/2007,2308.34
9/7/2007,2269.32
9/10/2007,2266.51
9/11/2007,2297.41
9/12/2007,2298.14
9/13/2007,2317.63
9/14/2007,2318.11
9/17/2007,2306.25
9/18/2007,2373.63
9/19/2007,2388.15
9/20/2007,2372.61
9/21/2007,2383.55
9/24/2007,2371.03
9/25/2007,2370.26
9/26/2007,2383.53
9/27/2007,2392.92
9/28/2007,2385.72
10/1/2007,2417.44
10/2/2007,2416.83
10/3/2007,2406.3
10/4/2007,2411.41
10/5/2007,2435.16
10/8/2007,2427.33
10/9/2007,2447.03
10/10/2007,2443.02
10/11/2007,2430.55
10/12/2007,2442.12
10/15/2007,2421.67
10/16/2007,2405.76
10/17/2007,2410.22
10/18/2007,2408.46
10/19/2007,2346.78
10/22/2007,2355.74
10/23/2007,2376.47
10/24/2007,2370.71
10/25/2007,2368.43
10/26/2007,2401.07
10/29/2007,2410.33
10/30/2007,2394.81
10/31/2007,2423.67
11/1/2007,2360.21
11/2/2007,2362.21
11/5/2007,2350.69
11/6/2007,2379.05
11/7/2007,2310.41
11/8/2007,2309.18
11/9/2007,2276.26
11/12/2007,2253.53
11/13/2007,2319.86
11/14/2007,2304.06
11/15/2007,2273.73
11/16/2007,2285.67
11/19/2007,2245.81
11/20/2007,2256.02
11/21/2007,2220.21
11/22/2007,2220.21
11/23/2007,2257.95
11/26/2007,2205.49
11/27/2007,2238.52
11/28/2007,2303.17
11/29/2007,2304.43
11/30/2007,2322.34
12/3/2007,2308.74
12/4/2007,2293.65
12/5/2007,2329.71
12/6/2007,2364.97
12/7/2007,2360.79
12/10/2007,2378.6
12/11/2007,2318.51
12/12/2007,2332.85
12/13/2007,2335.79
12/14/2007,2303.79
12/17/2007,2269.24
12/18/2007,2283.5
12/19/2007,2280.47
12/20/2007,2292.23
12/21/2007,2330.81
12/24/2007,2349.66
12/25/2007,2349.66
12/26/2007,2351.6
12/27/2007,2318.72
12/28/2007,2322.11
12/31/2007,2306.23
1/1/2008,2306.23
1/2/2008,2273.41
1/3/2008,2273.41
1/4/2008,2217.59
1/7/2008,2224.76
1/8/2008,2184.67
1/9/2008,2214.6
1/10/2008,2232.24
1/11/2008,2202.03
1/14/2008,2225.98
1/15/2008,2170.51
1/16/2008,2158.57
1/17/2008,2095.86
1/18/2008,2083.24
1/21/2008,2083.24
1/22/2008,2060.15
1/23/2008,2104.37
1/24/2008,2125.6
1/25/2008,2091.88
1/28/2008,2128.64
1/29/2008,2141.85
1/30/2008,2131.78
1/31/2008,2167.9
2/1/2008,2194.43
2/4/2008,2171.51
2/5/2008,2102.23
2/6/2008,2087.05
2/7/2008,2104.02
2/8/2008,2095.21
2/11/2008,2107.65
2/12/2008,2123.06
2/13/2008,2152.76
2/14/2008,2123.94
2/15/2008,2125.85
2/18/2008,2125.85
2/19/2008,2124.12
2/20/2008,2141.95
2/21/2008,2115.13
2/22/2008,2132.02
2/25/2008,2161.51
2/26/2008,2176.48
2/27/2008,2175
2/28/2008,2155.81
2/29/2008,2097.47
3/3/2008,2098.64
3/4/2008,2091.42
3/5/2008,2103.42
3/6/2008,2057.44
3/7/2008,2040.17
3/10/2008,2008.71
3/11/2008,2083.36
3/12/2008,2065.21
3/13/2008,2075.88
3/14/2008,2032.79
3/17/2008,2014.88
3/18/2008,2100.38
3/19/2008,2049.4
3/20/2008,2098.46
3/21/2008,2098.46
3/24/2008,2130.62
3/25/2008,2135.54
3/26/2008,2116.93
3/27/2008,2093.11
3/28/2008,2076.56
3/31/2008,2088.42
4/1/2008,2163.38
4/2/2008,2159.63
4/3/2008,2162.46
4/4/2008,2164.21
4/7/2008,2167.61
4/8/2008,2157.28
4/9/2008,2139.99
4/10/2008,2149.67
4/11/2008,2106.01
4/14/2008,2098.92
4/15/2008,2108.59
4/16/2008,2156.67
4/17/2008,2158.08
4/18/2008,2197.24
4/21/2008,2193.87
4/22/2008,2174.59
4/23/2008,2180.91
4/24/2008,2194.96
4/25/2008,2209.25
4/28/2008,2207.02
4/29/2008,2198.5
4/30/2008,2190.13
5/1/2008,2228.09
5/2/2008,2235.3
5/5/2008,2225.37
5/6/2008,2242.47
5/7/2008,2202.77
5/8/2008,2210.95
5/9/2008,2196.54
5/12/2008,2220.81
5/13/2008,2220.46
5/14/2008,2229.74
5/15/2008,2253.76
5/16/2008,2256.63
5/19/2008,2258.74
5/20/2008,2237.79
5/21/2008,2202.02
5/22/2008,2208.2
5/23/2008,2179.05
5/26/2008,2179.05
5/27/2008,2193.98
5/28/2008,2203.1
5/29/2008,2215.12
5/30/2008,2218.5
6/2/2008,2195.27
6/3/2008,2182.65
6/4/2008,2183.01
6/5/2008,2225.74
6/6/2008,2157.24
6/9/2008,2159.03
6/10/2008,2153.77
6/11/2008,2117.84
6/12/2008,2124.94
6/13/2008,2156.96
6/16/2008,2157.14
6/17/2008,2142.55
6/18/2008,2121.78
6/19/2008,2130.3
6/20/2008,2090.81
6/23/2008,2090.94
6/24/2008,2085.08
6/25/2008,2097.36
6/26/2008,2036.4
6/27/2008,2028.89
6/30/2008,2031.47
7/1/2008,2039.66
7/2/2008,2002.64
7/3/2008,2004.87
7/4/2008,2004.87
7/7/2008,1988.09
7/8/2008,2022.83
7/9/2008,1976.97
7/10/2008,1990.78
7/11/2008,1968.86
7/14/2008,1951.08
7/15/2008,1929.85
7/16/2008,1978.47
7/17/2008,2002.3
7/18/2008,2002.88
7/21/2008,2001.86
7/22/2008,2028.91
7/23/2008,2037.15
7/24/2008,1990.09
7/25/2008,1998.41
7/28/2008,1961.23
7/29/2008,2007.21
7/30/2008,2040.81
7/31/2008,2014.39
8/1/2008,2003.16
8/4/2008,1985.23
8/5/2008,2042.44
8/6/2008,2050.23
8/7/2008,2013.66
8/8/2008,2061.77
8/11/2008,2076.59
8/12/2008,2051.66
8/13/2008,2046.35
8/14/2008,2057.72
8/15/2008,2066.36
8/18/2008,2035.3
8/19/2008,2016.52
8/20/2008,2029.15
8/21/2008,2034.35
8/22/2008,2057.64
8/25/2008,2017.27
8/26/2008,2024.72
8/27/2008,2041.24
8/28/2008,2071.86
8/29/2008,2043.53
9/1/2008,2043.53
9/2/2008,2035.24
9/3/2008,2032.13
9/4/2008,1971.37
9/5/2008,1980.18
9/8/2008,2021.13
9/9/2008,1952.14
9/10/2008,1964.25
9/11/2008,1992
9/12/2008,1996.25
9/15/2008,1902.17
9/16/2008,1935.49
9/17/2008,1844.31
9/18/2008,1924.85
9/19/2008,2002.32
9/22/2008,1925.85
9/23/2008,1895.78
9/24/2008,1892.05
9/25/2008,1929.24
9/26/2008,1935.79
9/29/2008,1765.72
9/30/2008,1861.44
10/1/2008,1853.26
10/2/2008,1778.9
10/3/2008,1754.91
10/6/2008,1687.33
10/7/2008,1590.51
10/8/2008,1573.34
10/9/2008,1453.52
10/10/2008,1436.56
10/13/2008,1602.93
10/14/2008,1594.41
10/15/2008,1450.5
10/16/2008,1512.21
10/17/2008,1502.84
10/20/2008,1574.5
10/21/2008,1526.02
10/22/2008,1433.22
10/23/2008,1451.37
10/24/2008,1401.29
10/27/2008,1356.78
10/28/2008,1503.16
10/29/2008,1486.73
10/30/2008,1525.37
10/31/2008,1548.81
11/3/2008,1544.91
11/4/2008,1608
11/5/2008,1524.21
11/6/2008,1448.01
11/7/2008,1490.31
11/10/2008,1471.64
11/11/2008,1439.22
11/12/2008,1365.15
11/13/2008,1459.82
11/14/2008,1399.2
11/17/2008,1363.14
11/18/2008,1376.81
11/19/2008,1292.76
11/20/2008,1206.04
11/21/2008,1282.59
11/24/2008,1365.63
11/25/2008,1374.79
11/26/2008,1423.9
11/27/2008,1423.9
11/28/2008,1437.68
12/1/2008,1309.39
12/2/2008,1361.79
12/3/2008,1397.72
12/4/2008,1356.81
12/5/2008,1406.36
12/8/2008,1460.6
12/9/2008,1426.88
12/10/2008,1444
12/11/2008,1403.2
12/12/2008,1413.07
12/15/2008,1395.21
12/16/2008,1466.87
12/17/2008,1452.88
12/18/2008,1422.19
12/19/2008,1426.39
12/22/2008,1400.42
12/23/2008,1387.08
12/24/2008,1395.75
12/25/2008,1395.75
12/26/2008,1403.22
12/29/2008,1398.25
12/30/2008,1432.65
12/31/2008,1452.98
1/1/2009,1452.98
1/2/2009,1499.17
1/5/2009,1492.21
1/6/2009,1503.87
1/7/2009,1459.58
1/8/2009,1464.6
1/9/2009,1433.41
1/12/2009,1401.07
1/13/2009,1403.63
1/14/2009,1356.79
1/15/2009,1358.64
1/16/2009,1368.92
1/19/2009,1368.92
1/20/2009,1296.63
1/21/2009,1353.33
1/22/2009,1332.84
1/23/2009,1340.02
1/26/2009,1347.47
1/27/2009,1362.18
1/28/2009,1408.07
1/29/2009,1361.54
1/30/2009,1330.51
2/2/2009,1329.81
2/3/2009,1350.88
2/4/2009,1341.77
2/5/2009,1363.82
2/6/2009,1401.06
2/9/2009,1403.19
2/10/2009,1334.3
2/11/2009,1345.5
2/12/2009,1348.15
2/13/2009,1334.83
2/16/2009,1334.83
2/17/2009,1274.26
2/18/2009,1273.29
2/19/2009,1258.82
2/20/2009,1244.72
2/23/2009,1201.56
2/24/2009,1249.76
2/25/2009,1236.74
2/26/2009,1217.49
2/27/2009,1188.84
3/2/2009,1133.43
3/3/2009,1126.18
3/4/2009,1153.35
3/5/2009,1104.38
3/6/2009,1106
3/9/2009,1095.04
3/10/2009,1164.83
3/11/2009,1168.07
3/12/2009,1215.87
3/13/2009,1225.32
3/16/2009,1221.03
3/17/2009,1260.29
3/18/2009,1286.62
3/19/2009,1269.92
3/20/2009,1244.85
3/23/2009,1333.21
3/24/2009,1306.03
3/25/2009,1318.61
3/26/2009,1349.37
3/27/2009,1322.19
3/30/2009,1276.22
3/31/2009,1292.98
4/1/2009,1314.63
4/2/2009,1352.47
4/3/2009,1365.66
4/6/2009,1354.36
4/7/2009,1322.91
4/8/2009,1338.53
4/9/2009,1389.49
4/10/2009,1389.49
4/13/2009,1393.13
4/14/2009,1365.2
4/15/2009,1382.36
4/16/2009,1403.89
4/17/2009,1410.85
4/20/2009,1350.52
4/21/2009,1379.22
4/22/2009,1368.92
4/23/2009,1382.52
4/24/2009,1405.74
4/27/2009,1391.58
4/28/2009,1387.82
4/29/2009,1417.99
4/30/2009,1416.73
5/1/2009,1424.41
5/4/2009,1472.64
5/5/2009,1467.25
5/6/2009,1493.31
5/7/2009,1473.66
5/8/2009,1509.14
5/11/2009,1477.2
5/12/2009,1475.83
5/13/2009,1436.74
5/14/2009,1451.79
5/15/2009,1435.48
5/18/2009,1479.24
5/19/2009,1476.94
5/20/2009,1469.47
5/21/2009,1445.28
5/22/2009,1443.14
5/25/2009,1443.14
5/26/2009,1481.1
5/27/2009,1453.28
5/28/2009,1475.94
5/29/2009,1495.97
6/1/2009,1534.65
6/2/2009,1537.69
6/3/2009,1516.88
6/4/2009,1534.59
6/5/2009,1530.82
6/8/2009,1529.59
6/9/2009,1535.03
6/10/2009,1529.76
6/11/2009,1539.5
6/12/2009,1541.7
6/15/2009,1505.06
6/16/2009,1485.92
6/17/2009,1483.9
6/18/2009,1496.59
6/19/2009,1501.25
6/22/2009,1455.54
6/23/2009,1458.92
6/24/2009,1468.48
6/25/2009,1499.98
6/26/2009,1498.08
6/29/2009,1511.7
6/30/2009,1498.94
7/1/2009,1505.64
7/2/2009,1461.8
7/3/2009,1461.8
7/6/2009,1465.58
7/7/2009,1436.74
7/8/2009,1435.2
7/9/2009,1440.3
7/10/2009,1434.5
7/13/2009,1470.43
7/14/2009,1478.24
7/15/2009,1522.09
7/16/2009,1535.3
7/17/2009,1534.7
7/20/2009,1552.26
7/21/2009,1557.91
7/22/2009,1557.37
7/23/2009,1593.65
7/24/2009,1598.5
7/27/2009,1603.26
7/28/2009,1599.09
7/29/2009,1592
7/30/2009,1611.14
7/31/2009,1612.31
8/3/2009,1637.06
8/4/2009,1642.03
8/5/2009,1637.81
8/6/2009,1628.82
8/7/2009,1650.73
8/10/2009,1645.26
8/11/2009,1624.91
8/12/2009,1644.23
8/13/2009,1655.66
8/14/2009,1641.54
8/17/2009,1602.06
8/18/2009,1618.6
8/19/2009,1629.92
8/20/2009,1647.85
8/21/2009,1678.84