SPGSCIall.csv

Start,1/1/1969
End,9/11/2009
Frequency,D
Name,S&P GSCI Commodity Total Return - RETURN IND. (OFCL) (~U$)
Code,GSCITOT(TR)~U$
CURRENCY,U$
12/31/1969,100
1/1/1970,100
1/2/1970,100
1/5/1970,100.06
1/6/1970,100.46
1/7/1970,100.67
1/8/1970,101.01
1/9/1970,100.31
1/12/1970,100.21
1/13/1970,100.48
1/14/1970,101.17
1/15/1970,101.22
1/16/1970,101.03
1/19/1970,101.54
1/20/1970,102.06
1/21/1970,101.38
1/22/1970,100.87
1/23/1970,100.92
1/26/1970,100.47
1/27/1970,100.96
1/28/1970,101.23
1/29/1970,101.64
1/30/1970,101.78
2/2/1970,101.67
2/3/1970,101.52
2/4/1970,101.38
2/5/1970,101.41
2/6/1970,101.45
2/9/1970,102.53
2/10/1970,102.53
2/11/1970,103.32
2/12/1970,103.25
2/13/1970,103.37
2/16/1970,103.85
2/17/1970,103.37
2/18/1970,103.81
2/19/1970,104.07
2/20/1970,104.64
2/23/1970,104.64
2/24/1970,104.97
2/25/1970,104.48
2/26/1970,104.69
2/27/1970,104.86
3/2/1970,104.53
3/3/1970,105.29
3/4/1970,105.79
3/5/1970,106.72
3/6/1970,106.66
3/9/1970,106.69
3/10/1970,106.78
3/11/1970,107.99
3/12/1970,107.66
3/13/1970,107.29
3/16/1970,107.74
3/17/1970,106.92
3/18/1970,107.39
3/19/1970,107.52
3/20/1970,107.42
3/23/1970,106.89
3/24/1970,106.32
3/25/1970,106.77
3/26/1970,107.18
3/27/1970,107.18
3/30/1970,106.51
3/31/1970,106.38
4/1/1970,105.95
4/2/1970,106.29
4/3/1970,106.53
4/6/1970,106.51
4/7/1970,107.03
4/8/1970,106.77
4/9/1970,105.64
4/10/1970,105.26
4/13/1970,105.55
4/14/1970,104.83
4/15/1970,105.25
4/16/1970,105.61
4/17/1970,105.53
4/20/1970,105.42
4/21/1970,105.33
4/22/1970,105.43
4/23/1970,106.02
4/24/1970,107.09
4/27/1970,107.18
4/28/1970,106.74
4/29/1970,105.98
4/30/1970,106.05
5/1/1970,105.73
5/4/1970,104.86
5/5/1970,104.71
5/6/1970,104.52
5/7/1970,105.25
5/8/1970,105.51
5/11/1970,105.41
5/12/1970,105.1
5/13/1970,105.36
5/14/1970,104.08
5/15/1970,104.42
5/18/1970,105.06
5/19/1970,104.77
5/20/1970,104.7
5/21/1970,105.47
5/22/1970,105.44
5/25/1970,103.4
5/26/1970,102.33
5/27/1970,103.37
5/28/1970,102.9
5/29/1970,102.9
6/1/1970,103.88
6/2/1970,103.3
6/3/1970,103.7
6/4/1970,104.38
6/5/1970,104.2
6/8/1970,104.44
6/9/1970,105.01
6/10/1970,105.67
6/11/1970,106.33
6/12/1970,106.55
6/15/1970,106.21
6/16/1970,107.21
6/17/1970,106.89
6/18/1970,107.06
6/19/1970,107.01
6/22/1970,107.32
6/23/1970,107.38
6/24/1970,107.77
6/25/1970,109.14
6/26/1970,109.28
6/29/1970,110.15
6/30/1970,110.2
7/1/1970,109.43
7/2/1970,109.56
7/3/1970,109.56
7/6/1970,109.36
7/7/1970,109.44
7/8/1970,110.45
7/9/1970,110.66
7/10/1970,110.9
7/13/1970,110.91
7/14/1970,109.7
7/15/1970,110.15
7/16/1970,110.24
7/17/1970,110.09
7/20/1970,109.56
7/21/1970,109.68
7/22/1970,110.39
7/23/1970,110.68
7/24/1970,110.13
7/27/1970,109.78
7/28/1970,108.76
7/29/1970,109.29
7/30/1970,109.04
7/31/1970,109.07
8/3/1970,109.48
8/4/1970,109.57
8/5/1970,109
8/6/1970,109.04
8/7/1970,109.05
8/10/1970,108.76
8/11/1970,109.01
8/12/1970,109.86
8/13/1970,110.1
8/14/1970,111.01
8/17/1970,115.3
8/18/1970,112.62
8/19/1970,114.92
8/20/1970,114.43
8/21/1970,112.63
8/24/1970,112.65
8/25/1970,114.5
8/26/1970,113.57
8/27/1970,114.35
8/28/1970,114.56
8/31/1970,114.63
9/1/1970,113.48
9/2/1970,113.85
9/3/1970,114.19
9/4/1970,115.02
9/7/1970,115.02
9/8/1970,115.4
9/9/1970,115.81
9/10/1970,115.89
9/11/1970,115.76
9/14/1970,117.49
9/15/1970,117.23
9/16/1970,116.89
9/17/1970,115.33
9/18/1970,116.32
9/21/1970,115.69
9/22/1970,116.65
9/23/1970,116.93
9/24/1970,116.71
9/25/1970,116.75
9/28/1970,116.59
9/29/1970,116.04
9/30/1970,116.07
10/1/1970,115.81
10/2/1970,116.52
10/5/1970,117.37
10/6/1970,116.69
10/7/1970,116.9
10/8/1970,117.26
10/9/1970,116.86
10/12/1970,117.43
10/13/1970,116.41
10/14/1970,116.18
10/15/1970,116.71
10/16/1970,116.46
10/19/1970,116.01
10/20/1970,116.49
10/21/1970,116.71
10/22/1970,117.52
10/23/1970,118.67
10/26/1970,117.84
10/27/1970,117.76
10/28/1970,116.95
10/29/1970,116.17
10/30/1970,115.66
11/2/1970,115.84
11/3/1970,115.84
11/4/1970,116.72
11/5/1970,117.73
11/6/1970,116.42
11/9/1970,116.61
11/10/1970,116.55
11/11/1970,116.46
11/12/1970,116.41
11/13/1970,116.18
11/16/1970,115.05
11/17/1970,115.08
11/18/1970,114.9
11/19/1970,114.82
11/20/1970,114.79
11/23/1970,114.74
11/24/1970,113.83
11/25/1970,113.34
11/26/1970,113.34
11/27/1970,114.05
11/30/1970,114.07
12/1/1970,114.95
12/2/1970,114.2
12/3/1970,114
12/4/1970,114.34
12/7/1970,113.5
12/8/1970,112.22
12/9/1970,112.25
12/10/1970,111.78
12/11/1970,111.96
12/14/1970,112.17
12/15/1970,112.91
12/16/1970,113.94
12/17/1970,113.8
12/18/1970,114.65
12/21/1970,114.67
12/22/1970,114.98
12/23/1970,115.24
12/24/1970,114.71
12/25/1970,114.71
12/28/1970,115.01
12/29/1970,114.81
12/30/1970,114.39
12/31/1970,115.1
1/1/1971,115.1
1/4/1971,115.78
1/5/1971,115.82
1/6/1971,115.32
1/7/1971,114.69
1/8/1971,115.39
1/11/1971,115.8
1/12/1971,116.44
1/13/1971,116.79
1/14/1971,117.64
1/15/1971,117.99
1/18/1971,118.36
1/19/1971,120.39
1/20/1971,119.89
1/21/1971,119.81
1/22/1971,119.82
1/25/1971,120.33
1/26/1971,120.23
1/27/1971,119.55
1/28/1971,119.92
1/29/1971,120.95
2/1/1971,122.99
2/2/1971,123.06
2/3/1971,122.54
2/4/1971,122.77
2/5/1971,122.17
2/8/1971,122.42
2/9/1971,123.14
2/10/1971,123.23
2/11/1971,123.41
2/12/1971,123.8
2/15/1971,123.8
2/16/1971,122.78
2/17/1971,122.27
2/18/1971,121.65
2/19/1971,121.78
2/22/1971,122.9
2/23/1971,122.03
2/24/1971,120.03
2/25/1971,119.65
2/26/1971,119.78
3/1/1971,120.37
3/2/1971,121.58
3/3/1971,121.19
3/4/1971,121.14
3/5/1971,121.25
3/8/1971,120.92
3/9/1971,120.97
3/10/1971,121.1
3/11/1971,120.91
3/12/1971,120.48
3/15/1971,121.79
3/16/1971,121.49
3/17/1971,120.42
3/18/1971,121.71
3/19/1971,121.36
3/22/1971,122.19
3/23/1971,122.22
3/24/1971,122.3
3/25/1971,121.84
3/26/1971,121.07
3/29/1971,121.5
3/30/1971,121.02
3/31/1971,121.03
4/1/1971,122.28
4/2/1971,123.18
4/5/1971,123.3
4/6/1971,123.13
4/7/1971,122.94
4/8/1971,123.75
4/9/1971,123.75
4/12/1971,125.63
4/13/1971,125.34
4/14/1971,125.22
4/15/1971,124.66
4/16/1971,123.88
4/19/1971,122.57
4/20/1971,122.44
4/21/1971,122.83
4/22/1971,123.37
4/23/1971,121.87
4/26/1971,120.51
4/27/1971,121.18
4/28/1971,121.38
4/29/1971,121.74
4/30/1971,121.79
5/3/1971,122.29
5/4/1971,122.19
5/5/1971,121.93
5/6/1971,122.51
5/7/1971,122.75
5/10/1971,122.49
5/11/1971,122.33
5/12/1971,122.53
5/13/1971,122.24
5/14/1971,122.66
5/17/1971,122.66
5/18/1971,122.29
5/19/1971,122.77
5/20/1971,122.97
5/21/1971,123.83
5/24/1971,123.77
5/25/1971,124.81
5/26/1971,125.04
5/27/1971,126.04
5/28/1971,126.28
5/31/1971,126.28
6/1/1971,126.4
6/2/1971,125.37
6/3/1971,126.2
6/4/1971,126.29
6/7/1971,125.35
6/8/1971,125.21
6/9/1971,125.81
6/10/1971,127.97
6/11/1971,128.51
6/14/1971,127.62
6/15/1971,126.97
6/16/1971,128.89
6/17/1971,128.88
6/18/1971,127.97
6/21/1971,126.83
6/22/1971,127.57
6/23/1971,126.4
6/24/1971,125.94
6/25/1971,125.93
6/28/1971,125.55
6/29/1971,125.31
6/30/1971,125
7/1/1971,125.6
7/2/1971,125.87
7/5/1971,125.87
7/6/1971,124.42
7/7/1971,124.61
7/8/1971,124.38
7/9/1971,124.26
7/12/1971,124.49
7/13/1971,124.64
7/14/1971,126.11
7/15/1971,125.53
7/16/1971,126.57
7/19/1971,127.47
7/20/1971,126.67
7/21/1971,126.87
7/22/1971,127.03
7/23/1971,127
7/26/1971,127.01
7/27/1971,125.77
7/28/1971,125.11
7/29/1971,125.55
7/30/1971,125.84
8/2/1971,126.02
8/3/1971,125.88
8/4/1971,124.95
8/5/1971,124.8
8/6/1971,125.5
8/9/1971,125.92
8/10/1971,125.31
8/11/1971,125.49
8/12/1971,126.21
8/13/1971,127.01
8/16/1971,126.08
8/17/1971,126.2
8/18/1971,126.29
8/19/1971,125.51
8/20/1971,125.54
8/23/1971,125.1
8/24/1971,125.64
8/25/1971,125.29
8/26/1971,125.48
8/27/1971,126.19
8/30/1971,125.88
8/31/1971,125.27
9/1/1971,125.52
9/2/1971,126.75
9/3/1971,126.83
9/6/1971,126.83
9/7/1971,126.85
9/8/1971,126.1
9/9/1971,126.63
9/10/1971,125.8
9/13/1971,125.29
9/14/1971,124.94
9/15/1971,124.14
9/16/1971,123.52
9/17/1971,123.72
9/20/1971,123.56
9/21/1971,124.1
9/22/1971,124.32
9/23/1971,124.09
9/24/1971,125.31
9/27/1971,125.54
9/28/1971,124.7
9/29/1971,124.68
9/30/1971,125.26
10/1/1971,125.9
10/4/1971,125.2
10/5/1971,125.57
10/6/1971,126.13
10/7/1971,126.32
10/8/1971,125.72
10/11/1971,126.4
10/12/1971,126.93
10/13/1971,126.35
10/14/1971,127.99
10/15/1971,128.68
10/18/1971,129.07
10/19/1971,128.93
10/20/1971,129.47
10/21/1971,131.1
10/22/1971,130.98
10/25/1971,131.18
10/26/1971,131.06
10/27/1971,131.07
10/28/1971,130.7
10/29/1971,131.06
11/1/1971,130.87
11/2/1971,131.01
11/3/1971,131.39
11/4/1971,132.27
11/5/1971,133.41
11/8/1971,132.92
11/9/1971,132.87
11/10/1971,132.64
11/11/1971,133.12
11/12/1971,132.93
11/15/1971,133.74
11/16/1971,133.79
11/17/1971,134.89
11/18/1971,134.18
11/19/1971,134.22
11/22/1971,134.98
11/23/1971,135.22
11/24/1971,134.87
11/25/1971,134.87
11/26/1971,134.96
11/29/1971,134.56
11/30/1971,134.5
12/1/1971,135.09
12/2/1971,135.62
12/3/1971,136.51
12/6/1971,135.99
12/7/1971,135.77
12/8/1971,135.04
12/9/1971,135.78
12/10/1971,135.97
12/13/1971,136.96
12/14/1971,136.99
12/15/1971,137.81
12/16/1971,138.18
12/17/1971,139.45
12/20/1971,138.03
12/21/1971,138.11
12/22/1971,137.87
12/23/1971,138.09
12/24/1971,138.09
12/27/1971,138.55
12/28/1971,139.85
12/29/1971,139.23
12/30/1971,139.36
12/31/1971,139.36
1/3/1972,138.9
1/4/1972,140.27
1/5/1972,141.55
1/6/1972,141.28
1/7/1972,141.57
1/10/1972,142.07
1/11/1972,141.96
1/12/1972,142.66
1/13/1972,144.06
1/14/1972,145.47
1/17/1972,147.11
1/18/1972,144.33
1/19/1972,144.49
1/20/1972,145.13
1/21/1972,145.69
1/24/1972,146.02
1/25/1972,147.14
1/26/1972,145.37
1/27/1972,145.95
1/28/1972,145.39
1/31/1972,144.75
2/1/1972,142.94
2/2/1972,142.29
2/3/1972,142.9
2/4/1972,143.76
2/7/1972,145.03
2/8/1972,144.98
2/9/1972,143.48
2/10/1972,142.98
2/11/1972,144.49
2/14/1972,143.47
2/15/1972,143.53
2/16/1972,143.92
2/17/1972,144.9
2/18/1972,144.94
2/21/1972,144.94
2/22/1972,144.23
2/23/1972,144.07
2/24/1972,143.2
2/25/1972,143.94
2/28/1972,143.49
2/29/1972,144.35
3/1/1972,143.89
3/2/1972,144.22
3/3/1972,143.77
3/6/1972,144.19
3/7/1972,144.36
3/8/1972,144.54
3/9/1972,145.99
3/10/1972,147.16
3/13/1972,146.11
3/14/1972,145.1
3/15/1972,145.01
3/16/1972,145.91
3/17/1972,145.48
3/20/1972,145.74
3/21/1972,145.32
3/22/1972,145.71
3/23/1972,146.24
3/24/1972,147.11
3/27/1972,147.58
3/28/1972,147.08
3/29/1972,146.92
3/30/1972,146.26
3/31/1972,146.26
4/3/1972,145.52
4/4/1972,146.92
4/5/1972,147.28
4/6/1972,147.44
4/7/1972,148.1
4/10/1972,148.27
4/11/1972,148.41
4/12/1972,148.91
4/13/1972,149.31
4/14/1972,148.88
4/17/1972,148.96
4/18/1972,148.06
4/19/1972,147.77
4/20/1972,148.65
4/21/1972,148.89
4/24/1972,149.32
4/25/1972,149.41
4/26/1972,150.23
4/27/1972,150.17
4/28/1972,150.54
5/1/1972,150.61
5/2/1972,150.92
5/3/1972,150.08
5/4/1972,149.92
5/5/1972,150.62
5/8/1972,151.22
5/9/1972,151.07
5/10/1972,151.56
5/11/1972,152.25
5/12/1972,152.16
5/15/1972,153.49
5/16/1972,153.85
5/17/1972,152.73
5/18/1972,153.06
5/19/1972,153.05
5/22/1972,152.66
5/23/1972,152.52
5/24/1972,153.4
5/25/1972,153.6
5/26/1972,153.41
5/29/1972,153.41
5/30/1972,153.39
5/31/1972,154.06
6/1/1972,153.28
6/2/1972,153.29
6/5/1972,154.3
6/6/1972,155.01
6/7/1972,154.74
6/8/1972,155.39
6/9/1972,155.94
6/12/1972,154.84
6/13/1972,154.69
6/14/1972,154.7
6/15/1972,153.98
6/16/1972,153.84
6/19/1972,153.08
6/20/1972,154.08
6/21/1972,155.15
6/22/1972,154.59
6/23/1972,155.52
6/26/1972,156.28
6/27/1972,156.58
6/28/1972,156.43
6/29/1972,157.1
6/30/1972,158.14
7/3/1972,160.76
7/4/1972,160.76
7/5/1972,160.51
7/6/1972,160.1
7/7/1972,160.23
7/10/1972,159.61
7/11/1972,161.33
7/12/1972,159.66
7/13/1972,159.55
7/14/1972,159.13
7/17/1972,158.56
7/18/1972,160.19
7/19/1972,158.18
7/20/1972,158.25
7/21/1972,157.24
7/24/1972,158.13
7/25/1972,159.43
7/26/1972,158.44
7/27/1972,157.31
7/28/1972,156.5
7/31/1972,156.71
8/1/1972,157.65
8/2/1972,157.77
8/3/1972,160.13
8/4/1972,161.33
8/7/1972,162.27
8/8/1972,162.69
8/9/1972,160.05
8/10/1972,160.86
8/11/1972,162.14
8/14/1972,162.06
8/15/1972,161.13
8/16/1972,160.96
8/17/1972,160.43
8/18/1972,161.13
8/21/1972,160.63
8/22/1972,161.15
8/23/1972,162.67
8/24/1972,163.58
8/25/1972,164.41
8/28/1972,163.85
8/29/1972,165.31
8/30/1972,166.65
8/31/1972,166.07
9/1/1972,167.32
9/4/1972,167.32
9/5/1972,168.92
9/6/1972,168.03
9/7/1972,169.11
9/8/1972,168.9
9/11/1972,169.56
9/12/1972,171.91
9/13/1972,172.26
9/14/1972,174.9
9/15/1972,177.92
9/18/1972,180.87
9/19/1972,178.11
9/20/1972,178.21
9/21/1972,179.06
9/22/1972,180.13
9/25/1972,179.72
9/26/1972,176.97
9/27/1972,175.91
9/28/1972,178.54
9/29/1972,178.64
10/2/1972,175.64
10/3/1972,175.65
10/4/1972,175.51
10/5/1972,175.6
10/6/1972,175.5
10/9/1972,175.36
10/10/1972,175.59
10/11/1972,175.97
10/12/1972,174.19
10/13/1972,174.09
10/16/1972,174.89
10/17/1972,174.1
10/18/1972,176.87
10/19/1972,176.63
10/20/1972,175.7
10/23/1972,176.23
10/24/1972,176.94
10/25/1972,175.8
10/26/1972,175.75
10/27/1972,175.72
10/30/1972,176.7
10/31/1972,176.83
11/1/1972,176.87
11/2/1972,177.21
11/3/1972,176.72
11/6/1972,176.79
11/7/1972,176.79
11/8/1972,175.96
11/9/1972,174.82
11/10/1972,175.27
11/13/1972,177.26
11/14/1972,176.22
11/15/1972,178.41
11/16/1972,176.67
11/17/1972,177.33
11/20/1972,176.15
11/21/1972,176.72
11/22/1972,178.23
11/23/1972,178.23
11/24/1972,178.23
11/27/1972,182.34
11/28/1972,181.52
11/29/1972,182.36
11/30/1972,183.79
12/1/1972,185.95
12/4/1972,189.8
12/5/1972,190.98
12/6/1972,190.32
12/7/1972,190.29
12/8/1972,193.73
12/11/1972,195.49
12/12/1972,198.03
12/13/1972,196.06
12/14/1972,196.66
12/15/1972,196.31
12/18/1972,193.12
12/19/1972,191.73
12/20/1972,194.21
12/21/1972,196.92
12/22/1972,196.73
12/25/1972,196.73
12/26/1972,195.96
12/27/1972,196.96
12/28/1972,196.96
12/29/1972,198.49
1/1/1973,198.49
1/2/1973,198.45
1/3/1973,199.99
1/4/1973,200.94
1/5/1973,199.96
1/8/1973,200.64
1/9/1973,202.11
1/10/1973,206.18
1/11/1973,204.72
1/12/1973,207.59
1/15/1973,207.1
1/16/1973,210.08
1/17/1973,208.2
1/18/1973,205.98
1/19/1973,203.67
1/22/1973,205.41
1/23/1973,204.61
1/24/1973,201.52
1/25/1973,201.52
1/26/1973,202.33
1/29/1973,202.88
1/30/1973,201.77
1/31/1973,205.27
2/1/1973,207.79
2/2/1973,208.5
2/5/1973,207.37
2/6/1973,204.26
2/7/1973,199.69
2/8/1973,199.8
2/9/1973,201.41
2/12/1973,205.07
2/13/1973,204.03
2/14/1973,200.72
2/15/1973,201.61
2/16/1973,204.62
2/19/1973,204.62
2/20/1973,208.01
2/21/1973,212.24
2/22/1973,214.02
2/23/1973,213.95
2/26/1973,213.36
2/27/1973,211.78
2/28/1973,214.17
3/1/1973,217.89
3/2/1973,215.48
3/5/1973,215.81
3/6/1973,217.91
3/7/1973,220.02
3/8/1973,218.29
3/9/1973,218.38
3/12/1973,217.41
3/13/1973,214.23
3/14/1973,215.44
3/15/1973,216.99
3/16/1973,215.54
3/19/1973,213.08
3/20/1973,213.94
3/21/1973,210.82
3/22/1973,212.23
3/23/1973,214.21
3/26/1973,210.93
3/27/1973,209.68
3/28/1973,206.67
3/29/1973,209.15
3/30/1973,209.07
4/2/1973,209.28
4/3/1973,207.24
4/4/1973,207.45
4/5/1973,208.2
4/6/1973,207.07
4/9/1973,210
4/10/1973,206.62
4/11/1973,208.29
4/12/1973,209.83
4/13/1973,210.95
4/16/1973,213.33
4/17/1973,212.91
4/18/1973,213.54
4/19/1973,215.21
4/20/1973,215.21
4/23/1973,217.89
4/24/1973,215.53
4/25/1973,219.18
4/26/1973,219.53
4/27/1973,219.39
4/30/1973,221.69
5/1/1973,221.35
5/2/1973,219.6
5/3/1973,223
5/4/1973,224.51
5/7/1973,226.9
5/8/1973,228.58
5/9/1973,229.14
5/10/1973,229.13
5/11/1973,229.66
5/14/1973,233.38
5/15/1973,235.83
5/16/1973,235.87
5/17/1973,237.21
5/18/1973,242.37
5/21/1973,247.34
5/22/1973,251.7
5/23/1973,251.76
5/24/1973,254.13
5/25/1973,259.71
5/28/1973,259.71
5/29/1973,263.85
5/30/1973,261.18
5/31/1973,262.12
6/1/1973,266.22
6/4/1973,272.73
6/5/1973,269.87
6/6/1973,258.93
6/7/1973,254.74
6/8/1973,257.94
6/11/1973,263.68
6/12/1973,265.48
6/13/1973,267.06
6/14/1973,261.78
6/15/1973,258.12
6/18/1973,261.95
6/19/1973,264.23
6/20/1973,261.35
6/21/1973,264.33
6/22/1973,261.97
6/25/1973,261.46
6/26/1973,258.29
6/27/1973,259.93
6/28/1973,255.1
6/29/1973,257.68
7/2/1973,264.97
7/3/1973,266.7
7/4/1973,266.7
7/5/1973,262.59
7/6/1973,262.04
7/9/1973,261.05
7/10/1973,259.42
7/11/1973,267.08
7/12/1973,269.84
7/13/1973,273.23
7/16/1973,279.11
7/17/1973,274.64
7/18/1973,278.13
7/19/1973,285.78
7/20/1973,290.04
7/23/1973,298.13
7/24/1973,302.19
7/25/1973,310.25
7/26/1973,313.59
7/27/1973,308.27
7/30/1973,316.22
7/31/1973,324.09
8/1/1973,325.01
8/2/1973,327.41
8/3/1973,331.03
8/6/1973,335.9
8/7/1973,338.27
8/8/1973,341.53
8/9/1973,348.59
8/10/1973,357.97
8/13/1973,366.55
8/14/1973,369.78
8/15/1973,361.12
8/16/1973,352.19
8/17/1973,354.46
8/20/1973,354.66
8/21/1973,354.52
8/22/1973,345.35
8/23/1973,343.24
8/24/1973,348.29
8/27/1973,340.27
8/28/1973,331.15
8/29/1973,338.07
8/30/1973,329.13
8/31/1973,332.06
9/3/1973,332.06
9/4/1973,322.46
9/5/1973,313.42
9/6/1973,315.07
9/7/1973,324.41
9/10/1973,322.1
9/11/1973,326.37
9/12/1973,319
9/13/1973,320.87
9/14/1973,324.23
9/17/1973,326.79
9/18/1973,317.73
9/19/1973,319.55
9/20/1973,316.11
9/21/1973,309.34
9/24/1973,309.81
9/25/1973,310.66
9/26/1973,308.23
9/27/1973,308.59
9/28/1973,315.38
10/1/1973,312.09
10/2/1973,305.5
10/3/1973,311.31
10/4/1973,311.38
10/5/1973,315.94
10/8/1973,318.9
10/9/1973,324.18
10/10/1973,324.65
10/11/1973,326.42
10/12/1973,320.44
10/15/1973,310.99
10/16/1973,303.51
10/17/1973,299.73
10/18/1973,303.68
10/19/1973,300.36
10/22/1973,298.09
10/23/1973,302.01
10/24/1973,309.18
10/25/1973,308.46
10/26/1973,301.52
10/29/1973,293.03
10/30/1973,293.93
10/31/1973,298.56
11/1/1973,301.39
11/2/1973,296.8
11/5/1973,303.11
11/6/1973,300.2
11/7/1973,298.76
11/8/1973,301.82
11/9/1973,298.98
11/12/1973,306.76
11/13/1973,311.67
11/14/1973,314.13
11/15/1973,310.74
11/16/1973,316.26
11/19/1973,319.05
11/20/1973,320.48
11/21/1973,322.62
11/22/1973,322.62
11/23/1973,324.79
11/26/1973,314.76
11/27/1973,312.94
11/28/1973,321.61
11/29/1973,318.76
11/30/1973,314.19
12/3/1973,313.85
12/4/1973,323.3
12/5/1973,316.59
12/6/1973,325.73
12/7/1973,329.66
12/10/1973,331.15
12/11/1973,335.73
12/12/1973,332.57
12/13/1973,332.42
12/14/1973,326.65
12/17/1973,334.95
12/18/1973,329.9
12/19/1973,335.73
12/20/1973,335.58
12/21/1973,338.92
12/24/1973,338.92
12/25/1973,338.92
12/26/1973,335.71
12/27/1973,341.67
12/28/1973,346.07
12/31/1973,347.27
1/1/1974,347.27
1/2/1974,354.32
1/3/1974,355.34
1/4/1974,359.01
1/7/1974,368.56
1/8/1974,369.79
1/9/1974,367.71
1/10/1974,375.56
1/11/1974,372.01
1/14/1974,379.51
1/15/1974,379.95
1/16/1974,377.9
1/17/1974,377.65
1/18/1974,374.78
1/21/1974,381.1
1/22/1974,375.55
1/23/1974,367.65
1/24/1974,368.79
1/25/1974,379.57
1/28/1974,389.16
1/29/1974,385.61
1/30/1974,386.72
1/31/1974,386.02
2/1/1974,385.59
2/4/1974,376.23
2/5/1974,383.71
2/6/1974,379.67
2/7/1974,379.17
2/8/1974,381.56
2/11/1974,385.65
2/12/1974,386.24
2/13/1974,388.11
2/14/1974,394.5
2/15/1974,398.91
2/18/1974,398.91
2/19/1974,400.4
2/20/1974,403.14
2/21/1974,403.16
2/22/1974,412.63
2/25/1974,413.93
2/26/1974,408.55
2/27/1974,396.21
2/28/1974,383.97
3/1/1974,387.46
3/4/1974,384.92
3/5/1974,377.84
3/6/1974,371.61
3/7/1974,375.92
3/8/1974,371.26
3/11/1974,374.84
3/12/1974,378.2
3/13/1974,373.47
3/14/1974,366.56
3/15/1974,362.51
3/18/1974,365.74
3/19/1974,362.4
3/20/1974,360.14
3/21/1974,356.84
3/22/1974,357.71
3/25/1974,347.01
3/26/1974,349.9
3/27/1974,341.68
3/28/1974,339.69
3/29/1974,339.78
4/1/1974,330.25
4/2/1974,321.82
4/3/1974,332.34
4/4/1974,333.31
4/5/1974,337.34
4/8/1974,338.07
4/9/1974,337.5
4/10/1974,344.73
4/11/1974,345.59
4/12/1974,345.59
4/15/1974,354.49
4/16/1974,350.44
4/17/1974,351.31
4/18/1974,351.68
4/19/1974,352.32
4/22/1974,351.3
4/23/1974,345.07
4/24/1974,347.01
4/25/1974,349.98
4/26/1974,349.25
4/29/1974,340.61
4/30/1974,343.54
5/1/1974,339.88
5/2/1974,342.52
5/3/1974,337.66
5/6/1974,325.08
5/7/1974,327.88
5/8/1974,336.78
5/9/1974,332.22
5/10/1974,335.31
5/13/1974,339.37
5/14/1974,337.18
5/15/1974,337.51
5/16/1974,343.72
5/17/1974,337.29
5/20/1974,327.61
5/21/1974,324.07
5/22/1974,322.74
5/23/1974,320.99
5/24/1974,319.15
5/27/1974,319.15
5/28/1974,316.12
5/29/1974,324.87
5/30/1974,323.51
5/31/1974,320.3
6/3/1974,320.24
6/4/1974,322.63
6/5/1974,329.32
6/6/1974,326.25
6/7/1974,327.18
6/10/1974,321.68
6/11/1974,319.31
6/12/1974,320.67
6/13/1974,322.21
6/14/1974,326.38
6/17/1974,338.31
6/18/1974,337.25
6/19/1974,337.53
6/20/1974,345.4
6/21/1974,351.8
6/24/1974,359.08
6/25/1974,358.42
6/26/1974,363.78
6/27/1974,362.34
6/28/1974,360.07
7/1/1974,371.47
7/2/1974,368.67
7/3/1974,374.62
7/4/1974,374.62
7/5/1974,378.07
7/8/1974,388.69
7/9/1974,384.95
7/10/1974,380.4
7/11/1974,382.75
7/12/1974,387.09
7/15/1974,392.63
7/16/1974,389.93
7/17/1974,391.03
7/18/1974,404.91
7/19/1974,413.26
7/22/1974,417.81
7/23/1974,415.4
7/24/1974,425.78
7/25/1974,429.35
7/26/1974,433.12
7/29/1974,441
7/30/1974,437.34
7/31/1974,445.88
8/1/1974,438.7
8/2/1974,433.75
8/5/1974,436.61
8/6/1974,445.01
8/7/1974,450.49
8/8/1974,439.23
8/9/1974,426.9
8/12/1974,421.28
8/13/1974,435.19
8/14/1974,432.36
8/15/1974,426.3
8/16/1974,429.32
8/19/1974,428.34
8/20/1974,427.34
8/21/1974,429.41
8/22/1974,433.19
8/23/1974,433.05
8/26/1974,431.22
8/27/1974,429.13
8/28/1974,432.03
8/29/1974,431.13
8/30/1974,424.01
9/2/1974,424.01
9/3/1974,424.85
9/4/1974,418.42
9/5/1974,415.87
9/6/1974,418.69
9/9/1974,432.22
9/10/1974,420.28
9/11/1974,424.27
9/12/1974,422.89
9/13/1974,424.06
9/16/1974,412.66
9/17/1974,418.06
9/18/1974,421.76
9/19/1974,427.55
9/20/1974,428.06
9/23/1974,431.51
9/24/1974,441.71
9/25/1974,445.83
9/26/1974,453.31
9/27/1974,462.29
9/30/1974,475.31
10/1/1974,467.8
10/2/1974,479.89
10/3/1974,491.99
10/4/1974,499.26
10/7/1974,492.03
10/8/1974,489.56
10/9/1974,499.13
10/10/1974,496.19
10/11/1974,494.05
10/14/1974,492.96
10/15/1974,499.1
10/16/1974,502.86
10/17/1974,506.33
10/18/1974,502.96
10/21/1974,509.76
10/22/1974,513.69
10/23/1974,508.29
10/24/1974,507.55
10/25/1974,506.61
10/28/1974,504.94
10/29/1974,508.7
10/30/1974,511.09
10/31/1974,518.09
11/1/1974,515.49
11/4/1974,522.5
11/5/1974,522.5
11/6/1974,529.75
11/7/1974,536.2
11/8/1974,541.11
11/11/1974,536.34
11/12/1974,533.64
11/13/1974,526.82
11/14/1974,534.09
11/15/1974,539.63
11/18/1974,534.58
11/19/1974,547.16
11/20/1974,561.26
11/21/1974,546.1
11/22/1974,544.53
11/25/1974,535.54
11/26/1974,539.34
11/27/1974,531.47
11/28/1974,531.47
11/29/1974,528.17
12/2/1974,513.58
12/3/1974,514.09
12/4/1974,503.68
12/5/1974,512.41
12/6/1974,512.08
12/9/1974,503.96
12/10/1974,500.79
12/11/1974,492.67
12/12/1974,488.89
12/13/1974,493.12
12/16/1974,480.64
12/17/1974,474.34
12/18/1974,473.56
12/19/1974,476.25
12/20/1974,482.1
12/23/1974,484.16
12/24/1974,479.25
12/25/1974,479.25
12/26/1974,473.4
12/27/1974,479.31
12/30/1974,478.88
12/31/1974,484.49
1/1/1975,484.49
1/2/1975,478.5
1/3/1975,476.02
1/6/1975,469.66
1/7/1975,457.04
1/8/1975,448.56
1/9/1975,441.14
1/10/1975,440.73
1/13/1975,432.65
1/14/1975,436.91
1/15/1975,436.72
1/16/1975,425.74
1/17/1975,415.86
1/20/1975,414.66
1/21/1975,408.45
1/22/1975,400.46
1/23/1975,414.88
1/24/1975,420.61
1/27/1975,420.94
1/28/1975,421.52
1/29/1975,424.13
1/30/1975,419.2
1/31/1975,408.74
2/3/1975,404.34
2/4/1975,413.15
2/5/1975,407.5
2/6/1975,413.64
2/7/1975,414.69
2/10/1975,416.72
2/11/1975,420.43
2/12/1975,416.41
2/13/1975,419.53
2/14/1975,417.8
2/17/1975,417.8
2/18/1975,417.08
2/19/1975,405
2/20/1975,402.6
2/21/1975,398.54
2/24/1975,391.37
2/25/1975,384.59
2/26/1975,384.79
2/27/1975,374.24
2/28/1975,366.18
3/3/1975,362.46
3/4/1975,365.37
3/5/1975,366.96
3/6/1975,373.27
3/7/1975,367.03
3/10/1975,367.3
3/11/1975,382.39
3/12/1975,383.38
3/13/1975,379.65
3/14/1975,379.34
3/17/1975,385.98
3/18/1975,375.32
3/19/1975,372.22
3/20/1975,370.47
3/21/1975,379.81
3/24/1975,383.84
3/25/1975,384.38
3/26/1975,392.58
3/27/1975,391.46
3/28/1975,391.46
3/31/1975,397.12
4/1/1975,395.38
4/2/1975,389.49
4/3/1975,384.59
4/4/1975,384.79
4/7/1975,381.97
4/8/1975,389.83
4/9/1975,391.07
4/10/1975,383.68
4/11/1975,383.96
4/14/1975,391.01
4/15/1975,388.27
4/16/1975,384.7
4/17/1975,389.2
4/18/1975,391.74
4/21/1975,397.57
4/22/1975,390.49
4/23/1975,390.24
4/24/1975,389.38
4/25/1975,387.58
4/28/1975,381.03
4/29/1975,381.2
4/30/1975,378.8
5/1/1975,378.2
5/2/1975,383.82
5/5/1975,372.03
5/6/1975,369.18
5/7/1975,371.65
5/8/1975,370.79
5/9/1975,364.53
5/12/1975,368.91
5/13/1975,370.6
5/14/1975,367.26
5/15/1975,369.24
5/16/1975,367.65
5/19/1975,374.09
5/20/1975,375.7
5/21/1975,375.81
5/22/1975,376.36
5/23/1975,377.93
5/26/1975,377.93
5/27/1975,371.05
5/28/1975,368.06
5/29/1975,369.38
5/30/1975,373.11
6/2/1975,367.98
6/3/1975,372.67
6/4/1975,370.14
6/5/1975,372.5
6/6/1975,373.44
6/9/1975,381.62
6/10/1975,375.23
6/11/1975,373.82
6/12/1975,373.24
6/13/1975,374.39
6/16/1975,383.89
6/17/1975,390.89
6/18/1975,389.71
6/19/1975,383.5
6/20/1975,387.64
6/23/1975,386.34
6/24/1975,386.84
6/25/1975,375.14
6/26/1975,374.78
6/27/1975,372.54
6/30/1975,379.26
7/1/1975,371.9
7/2/1975,369.56
7/3/1975,375.16
7/4/1975,375.16
7/7/1975,377.49
7/8/1975,385.07
7/9/1975,393.62
7/10/1975,404.45
7/11/1975,415.48
7/14/1975,410.15
7/15/1975,405.49
7/16/1975,412.53
7/17/1975,404.43
7/18/1975,397.27
7/21/1975,409.41
7/22/1975,413.17
7/23/1975,411.16
7/24/1975,418.16
7/25/1975,424.91
7/28/1975,434.46
7/29/1975,432.39
7/30/1975,418.2
7/31/1975,408.96
8/1/1975,411.17
8/4/1975,413.98
8/5/1975,413.99
8/6/1975,419.07
8/7/1975,434.8
8/8/1975,433.53
8/11/1975,433.49
8/12/1975,437.77
8/13/1975,446.77
8/14/1975,448.28
8/15/1975,453.27
8/18/1975,444.54
8/19/1975,455.93
8/20/1975,463.29
8/21/1975,461.85
8/22/1975,463.78
8/25/1975,465.3
8/26/1975,452.75
8/27/1975,458.77
8/28/1975,450.11
8/29/1975,448.24
9/1/1975,448.24
9/2/1975,441.84
9/3/1975,450.2
9/4/1975,450.02
9/5/1975,455.97
9/8/1975,449.91
9/9/1975,448.19
9/10/1975,454.72
9/11/1975,449.4
9/12/1975,457.77
9/15/1975,458.55
9/16/1975,455.95
9/17/1975,464.77
9/18/1975,462
9/19/1975,462.83
9/22/1975,464.28
9/23/1975,455.59
9/24/1975,454.28
9/25/1975,456.76
9/26/1975,460.66
9/29/1975,455.49
9/30/1975,453.35
10/1/1975,458.17
10/2/1975,447.85
10/3/1975,450.03
10/6/1975,449.43
10/7/1975,447.3
10/8/1975,442.45
10/9/1975,441.51
10/10/1975,438.48
10/13/1975,427.03
10/14/1975,431.64
10/15/1975,423.69
10/16/1975,433.88
10/17/1975,430.78
10/20/1975,432.38
10/21/1975,424.8
10/22/1975,422.67
10/23/1975,426.4
10/24/1975,430.6
10/27/1975,425.08
10/28/1975,423.96
10/29/1975,423.58
10/30/1975,420.19
10/31/1975,416.9
11/3/1975,413.3
11/4/1975,414.92
11/5/1975,420.62
11/6/1975,420.38
11/7/1975,421.86
11/10/1975,415.39
11/11/1975,410.31
11/12/1975,406.14
11/13/1975,409.78
11/14/1975,414.73
11/17/1975,414.06
11/18/1975,411.85
11/19/1975,410.03
11/20/1975,410.81
11/21/1975,411.82
11/24/1975,421.91
11/25/1975,415.16
11/26/1975,417.5
11/27/1975,417.5
11/28/1975,411.82
12/1/1975,413.23
12/2/1975,412.64
12/3/1975,415.22
12/4/1975,417.81
12/5/1975,415.21
12/8/1975,405.02
12/9/1975,403.15
12/10/1975,402.59
12/11/1975,403.64
12/12/1975,396.39
12/15/1975,393.88
12/16/1975,390.58
12/17/1975,396.86
12/18/1975,395.9
12/19/1975,402.89
12/22/1975,403.01
12/23/1975,396.33
12/24/1975,398.86
12/25/1975,398.86
12/26/1975,398.86
12/29/1975,392.62
12/30/1975,395.16
12/31/1975,401.05
1/1/1976,401.05
1/2/1976,400.02
1/5/1976,405.63
1/6/1976,404.64
1/7/1976,408.64
1/8/1976,402.82
1/9/1976,396.68
1/12/1976,402.68
1/13/1976,399.65
1/14/1976,405.15
1/15/1976,400.31
1/16/1976,399.8
1/19/1976,401.98
1/20/1976,396.32
1/21/1976,391.27
1/22/1976,386.4
1/23/1976,387.94
1/26/1976,377.42
1/27/1976,382.9
1/28/1976,386.35
1/29/1976,385.61
1/30/1976,381.86
2/2/1976,390.32
2/3/1976,391.61
2/4/1976,385.33
2/5/1976,389.68
2/6/1976,394.03
2/9/1976,396.32
2/10/1976,398.19
2/11/1976,403.03
2/12/1976,411.45
2/13/1976,411.02
2/16/1976,411.02
2/17/1976,412.17
2/18/1976,404.49
2/19/1976,407.81
2/20/1976,406.63
2/23/1976,403.06
2/24/1976,404.92
2/25/1976,407.41
2/26/1976,402.54
2/27/1976,403.7
3/1/1976,397.26
3/2/1976,395.09
3/3/1976,396.87
3/4/1976,402.23
3/5/1976,402.13
3/8/1976,399.78
3/9/1976,401.73
3/10/1976,403.72
3/11/1976,399.98
3/12/1976,404.35
3/15/1976,399.49
3/16/1976,396.48
3/17/1976,398.22
3/18/1976,402.32
3/19/1976,402.75
3/22/1976,403.26
3/23/1976,403
3/24/1976,401.99
3/25/1976,404.35
3/26/1976,404.08
3/29/1976,398.76
3/30/1976,405.4
3/31/1976,404.53
4/1/1976,405.93
4/2/1976,406.99
4/5/1976,414.99
4/6/1976,415.97
4/7/1976,422.48
4/8/1976,424.07
4/9/1976,424.88
4/12/1976,427.56
4/13/1976,425.48
4/14/1976,426.73
4/15/1976,432
4/16/1976,432
4/19/1976,433.36
4/20/1976,434.94
4/21/1976,429.71
4/22/1976,428.8
4/23/1976,423.43
4/26/1976,424.06
4/27/1976,417.28
4/28/1976,420.69
4/29/1976,419.77
4/30/1976,420.1
5/3/1976,422.41
5/4/1976,418.37
5/5/1976,415.49
5/6/1976,419.03
5/7/1976,423.84
5/10/1976,419.85
5/11/1976,421.95
5/12/1976,420.57
5/13/1976,421.85
5/14/1976,414.74
5/17/1976,409.05
5/18/1976,408.7
5/19/1976,408.01
5/20/1976,414.97
5/21/1976,414.34
5/24/1976,422.47
5/25/1976,417.48
5/26/1976,426.44
5/27/1976,427.1
5/28/1976,427.7
5/31/1976,427.7
6/1/1976,428.45
6/2/1976,428.78
6/3/1976,426.72
6/4/1976,423.68
6/7/1976,427.51
6/8/1976,431.5
6/9/1976,434.53
6/10/1976,436.26
6/11/1976,435.36
6/14/1976,438.71
6/15/1976,429.24
6/16/1976,423.01
6/17/1976,422.83
6/18/1976,420.37
6/21/1976,425.81
6/22/1976,420.76
6/23/1976,421.54
6/24/1976,426.08
6/25/1976,430.07
6/28/1976,429.03
6/29/1976,425.28
6/30/1976,420.56
7/1/1976,425.41
7/2/1976,424.03
7/5/1976,424.03
7/6/1976,426.49
7/7/1976,423.87
7/8/1976,427.87
7/9/1976,421.17
7/12/1976,414.77
7/13/1976,415.96
7/14/1976,421.38
7/15/1976,414.81
7/16/1976,415.05
7/19/1976,406.31
7/20/1976,402.45
7/21/1976,402.96
7/22/1976,397.85
7/23/1976,403.92
7/26/1976,396.21
7/27/1976,389.91
7/28/1976,391.85
7/29/1976,387.2
7/30/1976,383.33
8/2/1976,374.84
8/3/1976,373.62
8/4/1976,381.1
8/5/1976,380.75
8/6/1976,378.71
8/9/1976,377.96
8/10/1976,379.85
8/11/1976,383.84
8/12/1976,384.55
8/13/1976,388.39
8/16/1976,383.18
8/17/1976,381.27
8/18/1976,386.85
8/19/1976,385.76
8/20/1976,385.46
8/23/1976,385.62
8/24/1976,379.96
8/25/1976,375.18
8/26/1976,372.16
8/27/1976,375.77
8/30/1976,374.97
8/31/1976,372.55
9/1/1976,373.09
9/2/1976,377.31
9/3/1976,375.05
9/6/1976,375.05
9/7/1976,383.78
9/8/1976,376.41
9/9/1976,374.85
9/10/1976,373.5
9/13/1976,366.14
9/14/1976,362.67
9/15/1976,365.7
9/16/1976,364.38
9/17/1976,358.28
9/20/1976,352.01
9/21/1976,350.29
9/22/1976,349.09
9/23/1976,346.94
9/24/1976,342.38
9/27/1976,344.34
9/28/1976,347.58
9/29/1976,336.71
9/30/1976,335.73
10/1/1976,333.43
10/4/1976,336.21
10/5/1976,343.4
10/6/1976,344.06
10/7/1976,351.85
10/8/1976,353.07
10/11/1976,354.62
10/12/1976,354.07
10/13/1976,353.94
10/14/1976,350.66
10/15/1976,346.02
10/18/1976,343.32
10/19/1976,344.66
10/20/1976,346.93
10/21/1976,345.32
10/22/1976,347.08
10/25/1976,344.24
10/26/1976,340.16
10/27/1976,341.66
10/28/1976,335.37
10/29/1976,331.59
11/1/1976,331.42
11/2/1976,331.42
11/3/1976,329.83
11/4/1976,339.46
11/5/1976,341.24
11/8/1976,341.34
11/9/1976,340.02
11/10/1976,343.12
11/11/1976,336.04
11/12/1976,334.55
11/15/1976,330.87
11/16/1976,335.68
11/17/1976,337.57
11/18/1976,336.49
11/19/1976,336.58
11/22/1976,343.45
11/23/1976,338.55
11/24/1976,336.55
11/25/1976,336.55
11/26/1976,334.2
11/29/1976,330.95
11/30/1976,336.32
12/1/1976,338.26
12/2/1976,339.42
12/3/1976,343.29
12/6/1976,347.73
12/7/1976,346.24
12/8/1976,345.11
12/9/1976,344.42
12/10/1976,343.36
12/13/1976,341.43
12/14/1976,344.99
12/15/1976,343.23
12/16/1976,344.76
12/17/1976,342.34
12/20/1976,343.2
12/21/1976,342.2
12/22/1976,345.04
12/23/1976,351.21
12/24/1976,351.21
12/27/1976,353.27
12/28/1976,353.81
12/29/1976,352.1
12/30/1976,353.23
12/31/1976,353.23
1/3/1977,351.05
1/4/1977,350.91
1/5/1977,344.99
1/6/1977,345.97
1/7/1977,343.38
1/10/1977,345.5
1/11/1977,344.39
1/12/1977,346.26
1/13/1977,343.69
1/14/1977,343.07
1/17/1977,346.56
1/18/1977,347.51
1/19/1977,350.88
1/20/1977,350.98
1/21/1977,352.96
1/24/1977,355.08
1/25/1977,355.52
1/26/1977,356.29
1/27/1977,354.73
1/28/1977,353.82
1/31/1977,352.29
2/1/1977,354.21
2/2/1977,356.21
2/3/1977,353.91
2/4/1977,357.61
2/7/1977,357.19
2/8/1977,358.31
2/9/1977,358.44
2/10/1977,360.36
2/11/1977,358.19
2/14/1977,358.58
2/15/1977,358.31
2/16/1977,358.77
2/17/1977,359.04
2/18/1977,360.1
2/21/1977,360.1
2/22/1977,358.14
2/23/1977,357.02
2/24/1977,355.32
2/25/1977,352.89
2/28/1977,351.42
3/1/1977,355.35
3/2/1977,354.5
3/3/1977,353.8
3/4/1977,358.67
3/7/1977,358.31
3/8/1977,357.65
3/9/1977,360.16
3/10/1977,359.2
3/11/1977,360.22
3/14/1977,362.65
3/15/1977,365.45
3/16/1977,369.99
3/17/1977,369.14
3/18/1977,371.49
3/21/1977,373.82
3/22/1977,371.33
3/23/1977,365.4
3/24/1977,365.31
3/25/1977,363.52
3/28/1977,360.88
3/29/1977,362.38
3/30/1977,363.57
3/31/1977,364.21
4/1/1977,365.2
4/4/1977,364.02
4/5/1977,367.6
4/6/1977,372.42
4/7/1977,377.76
4/8/1977,377.76
4/11/1977,379.7
4/12/1977,382.8
4/13/1977,384.88
4/14/1977,381.38
4/15/1977,385.49
4/18/1977,385.89
4/19/1977,387.35
4/20/1977,382.84
4/21/1977,387.58
4/22/1977,385.89
4/25/1977,385.51
4/26/1977,384.71
4/27/1977,377.61
4/28/1977,377.16
4/29/1977,383.26
5/2/1977,387.66
5/3/1977,384.92
5/4/1977,382.02
5/5/1977,384.48
5/6/1977,380.5
5/9/1977,379.01
5/10/1977,376.1
5/11/1977,374.26
5/12/1977,377.22
5/13/1977,377.37
5/16/1977,372.93
5/17/1977,371.83
5/18/1977,374.79
5/19/1977,373.46
5/20/1977,366.92
5/23/1977,367.96
5/24/1977,369.38
5/25/1977,369.09
5/26/1977,371.22
5/27/1977,369.45
5/30/1977,369.45
5/31/1977,370.1
6/1/1977,367.12
6/2/1977,367.46
6/3/1977,370.43
6/6/1977,366.44
6/7/1977,365.67
6/8/1977,360.63
6/9/1977,353.4
6/10/1977,348
6/13/1977,344.47
6/14/1977,347.11
6/15/1977,347.35
6/16/1977,348.29
6/17/1977,349.43
6/20/1977,356.06
6/21/1977,350.46
6/22/1977,351.49
6/23/1977,353.36
6/24/1977,359.65
6/27/1977,364.29
6/28/1977,361.07
6/29/1977,363.38
6/30/1977,361.14
7/1/1977,360.23
7/4/1977,360.23
7/5/1977,357.39
7/6/1977,356.28
7/7/1977,348.9
7/8/1977,347.88
7/11/1977,344.62
7/12/1977,340.8
7/13/1977,346.79
7/14/1977,346.79
7/15/1977,342.55
7/18/1977,341.15
7/19/1977,340.58
7/20/1977,340.3
7/21/1977,338.95
7/22/1977,341.9
7/25/1977,340.94
7/26/1977,334.52
7/27/1977,334.27
7/28/1977,331.52
7/29/1977,330.39
8/1/1977,326.73
8/2/1977,327.45
8/3/1977,329.61
8/4/1977,329.01
8/5/1977,329.8
8/8/1977,331.54
8/9/1977,331.7
8/10/1977,335.15
8/11/1977,332.37
8/12/1977,332.06
8/15/1977,325.61
8/16/1977,326.64
8/17/1977,326.05
8/18/1977,331.04
8/19/1977,334.8
8/22/1977,331.14
8/23/1977,332.59
8/24/1977,332.64
8/25/1977,334.25
8/26/1977,335.28
8/29/1977,331.99
8/30/1977,333.61
8/31/1977,333.63
9/1/1977,332.41
9/2/1977,335.21
9/5/1977,335.21
9/6/1977,336.87
9/7/1977,336.52
9/8/1977,336.59
9/9/1977,336.38
9/12/1977,337.42
9/13/1977,339.15
9/14/1977,338.48
9/15/1977,339.81
9/16/1977,340
9/19/1977,340.92
9/20/1977,342.71
9/21/1977,348.07
9/22/1977,345.17
9/23/1977,343.89
9/26/1977,346.49
9/27/1977,345.72
9/28/1977,345.69
9/29/1977,348.24
9/30/1977,345.8
10/3/1977,348.27
10/4/1977,349.75
10/5/1977,347.65
10/6/1977,347.97
10/7/1977,347.92
10/10/1977,348.81
10/11/1977,346.89
10/12/1977,347.84
10/13/1977,346.2
10/14/1977,347.08
10/17/1977,350.51
10/18/1977,349.55
10/19/1977,349.05
10/20/1977,349.65
10/21/1977,352.99
10/24/1977,355.27
10/25/1977,354.63
10/26/1977,357.31
10/27/1977,356.78
10/28/1977,354.99
10/31/1977,355.75
11/1/1977,359.72
11/2/1977,359.1
11/3/1977,356.5
11/4/1977,357.78
11/7/1977,357.78
11/8/1977,355.2
11/9/1977,357.26
11/10/1977,356.86
11/11/1977,358.35
11/14/1977,361.56
11/15/1977,364.11
11/16/1977,367.39
11/17/1977,366.85
11/18/1977,371.41
11/21/1977,370.58
11/22/1977,367.63
11/23/1977,370.4
11/24/1977,370.4
11/25/1977,372.3
11/28/1977,369.33
11/29/1977,371.7
11/30/1977,370.87
12/1/1977,371.91
12/2/1977,373.17
12/5/1977,372.36
12/6/1977,372.31
12/7/1977,372.47
12/8/1977,373.93
12/9/1977,374.28
12/12/1977,370.08
12/13/1977,373.05
12/14/1977,371.92
12/15/1977,373.66
12/16/1977,377.27
12/19/1977,379.15
12/20/1977,381.21
12/21/1977,382.88
12/22/1977,383.28
12/23/1977,387.93
12/26/1977,387.93
12/27/1977,388.66
12/28/1977,389.77
12/29/1977,389.59
12/30/1977,389.86
1/2/1978,389.86
1/3/1978,390.02
1/4/1978,390.86
1/5/1978,385.62
1/6/1978,389.24
1/9/1978,390.37
1/10/1978,390.98
1/11/1978,392.26
1/12/1978,390.88
1/13/1978,390.35
1/16/1978,389.13
1/17/1978,388.83
1/18/1978,388.85
1/19/1978,388.57
1/20/1978,390.05
1/23/1978,392.76
1/24/1978,395.22
1/25/1978,398.74
1/26/1978,397.01
1/27/1978,398.72
1/30/1978,397.44
1/31/1978,402.43
2/1/1978,404.79
2/2/1978,404.21
2/3/1978,403.7
2/6/1978,405.37
2/7/1978,407.55
2/8/1978,407.09
2/9/1978,409.37
2/10/1978,414.42
2/13/1978,412.08
2/14/1978,409.82
2/15/1978,408.86
2/16/1978,408.86
2/17/1978,407.81
2/20/1978,407.81
2/21/1978,410.1
2/22/1978,414.17
2/23/1978,409.68
2/24/1978,409.68
2/27/1978,407.76
2/28/1978,408.77
3/1/1978,413.35
3/2/1978,412.73
3/3/1978,416.58
3/6/1978,420.3
3/7/1978,429.24
3/8/1978,432.54
3/9/1978,428.7
3/10/1978,430.3
3/13/1978,439.33
3/14/1978,439.68
3/15/1978,440.17
3/16/1978,433.91
3/17/1978,439.29
3/20/1978,436.81
3/21/1978,436.03
3/22/1978,445.6
3/23/1978,450.38
3/24/1978,450.38
3/27/1978,458.7
3/28/1978,458.99
3/29/1978,448.83
3/30/1978,443.51
3/31/1978,450.97
4/3/1978,446.12
4/4/1978,447.68
4/5/1978,452.46
4/6/1978,458.92
4/7/1978,463.8
4/10/1978,463.87
4/11/1978,463.97
4/12/1978,463.6
4/13/1978,460.65
4/14/1978,463.47
4/17/1978,461.18
4/18/1978,461.85
4/19/1978,462.43
4/20/1978,458.77
4/21/1978,460.3
4/24/1978,448.87
4/25/1978,454.99
4/26/1978,454.01
4/27/1978,453.79
4/28/1978,460.66
5/1/1978,462.09
5/2/1978,459.05
5/3/1978,458.9
5/4/1978,461.9
5/5/1978,464.98
5/8/1978,463.98
5/9/1978,470.66
5/10/1978,469.98
5/11/1978,473.78
5/12/1978,477.38
5/15/1978,484.59
5/16/1978,488.86
5/17/1978,485.48
5/18/1978,487.99
5/19/1978,492.4
5/22/1978,489.5
5/23/1978,499.74
5/24/1978,498.5
5/25/1978,504.75
5/26/1978,505.39
5/29/1978,505.39
5/30/1978,503.28
5/31/1978,495.79
6/1/1978,488.2
6/2/1978,477.71
6/5/1978,484.15
6/6/1978,480.84
6/7/1978,472.52
6/8/1978,475.13
6/9/1978,472.46
6/12/1978,468.61
6/13/1978,463.29
6/14/1978,455.82
6/15/1978,458.99
6/16/1978,457.34
6/19/1978,454.23
6/20/1978,460.8
6/21/1978,451.95
6/22/1978,446.48
6/23/1978,448.84
6/26/1978,449.52
6/27/1978,440.01
6/28/1978,440.86
6/29/1978,443.81
6/30/1978,449.49
7/3/1978,451
7/4/1978,451
7/5/1978,455.87
7/6/1978,456.91
7/7/1978,457.19
7/10/1978,455.61
7/11/1978,456.44
7/12/1978,457.44
7/13/1978,449.64
7/14/1978,444.59
7/17/1978,443.65
7/18/1978,434.4
7/19/1978,437.77
7/20/1978,446.52
7/21/1978,454.46
7/24/1978,449.03
7/25/1978,451.77
7/26/1978,456.09
7/27/1978,457.92
7/28/1978,461.84
7/31/1978,461.74
8/1/1978,453.92
8/2/1978,453.68
8/3/1978,453.83
8/4/1978,458.68
8/7/1978,454.94
8/8/1978,454.28
8/9/1978,451.91
8/10/1978,451.66
8/11/1978,453.9
8/14/1978,458.3
8/15/1978,455.07
8/16/1978,455.95
8/17/1978,461.31
8/18/1978,465.66
8/21/1978,462.93
8/22/1978,463.73
8/23/1978,468.49
8/24/1978,472.07
8/25/1978,478.69
8/28/1978,472.78
8/29/1978,474.86
8/30/1978,475.11
8/31/1978,474.34
9/1/1978,479.75
9/4/1978,479.75
9/5/1978,477.76
9/6/1978,484.38
9/7/1978,484.16
9/8/1978,489.47
9/11/1978,489.08
9/12/1978,487.57
9/13/1978,489.36
9/14/1978,493.17
9/15/1978,486.1
9/18/1978,491.15
9/19/1978,491.12
9/20/1978,495.06
9/21/1978,495.3
9/22/1978,493.36
9/25/1978,496.16
9/26/1978,499.11
9/27/1978,499.76
9/28/1978,501.36
9/29/1978,501.02
10/2/1978,508.88
10/3/1978,510.71
10/4/1978,514.52
10/5/1978,516.65
10/6/1978,516.75
10/9/1978,520.47
10/10/1978,513.76
10/11/1978,513.99
10/12/1978,513.75
10/13/1978,509.99
10/16/1978,510.09
10/17/1978,509.91
10/18/1978,508.11
10/19/1978,499.14
10/20/1978,491
10/23/1978,491.43
10/24/1978,495.56
10/25/1978,497.98
10/26/1978,502.22
10/27/1978,511.96
10/30/1978,508.45
10/31/1978,506.05
11/1/1978,494.6
11/2/1978,502.46
11/3/1978,506.62
11/6/1978,501.23
11/7/1978,501.23
11/8/1978,498.01
11/9/1978,498.04
11/10/1978,500.49
11/13/1978,504.26
11/14/1978,504.3
11/15/1978,509.18
11/16/1978,510.54
11/17/1978,515.69
11/20/1978,512.11
11/21/1978,518.15
11/22/1978,523.97
11/23/1978,523.97
11/24/1978,523.97
11/27/1978,524.81
11/28/1978,517.34
11/29/1978,522.15
11/30/1978,519.15
12/1/1978,523.66
12/4/1978,519.5
12/5/1978,517.93
12/6/1978,519.81
12/7/1978,526.75
12/8/1978,525.89
12/11/1978,517.79
12/12/1978,518.34
12/13/1978,517.77
12/14/1978,518.72
12/15/1978,519.48
12/18/1978,527.64
12/19/1978,522.13
12/20/1978,520.81
12/21/1978,519.08
12/22/1978,511.67
12/25/1978,511.67
12/26/1978,508.12
12/27/1978,512.85
12/28/1978,513.36
12/29/1978,513.08
1/1/1979,513.08
1/2/1979,515.25
1/3/1979,518.7
1/4/1979,516.96
1/5/1979,522.06
1/8/1979,522.42
1/9/1979,528.46
1/10/1979,529.23
1/11/1979,528.48
1/12/1979,532.84
1/15/1979,534.28
1/16/1979,533.87
1/17/1979,534.33
1/18/1979,535.94
1/19/1979,539.18
1/22/1979,538.38
1/23/1979,538.77
1/24/1979,545.1
1/25/1979,543.78
1/26/1979,544.16
1/29/1979,546.35
1/30/1979,546.86
1/31/1979,550.09
2/1/1979,544.85
2/2/1979,550.95
2/5/1979,547.4
2/6/1979,549.26
2/7/1979,553.82
2/8/1979,558.92
2/9/1979,562.06
2/12/1979,558.71
2/13/1979,557.35
2/14/1979,564.02
2/15/1979,568.51
2/16/1979,571.28
2/19/1979,571.28
2/20/1979,573.9
2/21/1979,579.28
2/22/1979,576.96
2/23/1979,580.39
2/26/1979,573.43
2/27/1979,578.31
2/28/1979,582.29
3/1/1979,587.59
3/2/1979,583.99
3/5/1979,582.13
3/6/1979,578.33
3/7/1979,585.27
3/8/1979,585.31
3/9/1979,581.06
3/12/1979,571.86
3/13/1979,573.7
3/14/1979,579.83
3/15/1979,578.59
3/16/1979,578.23
3/19/1979,582.53
3/20/1979,583.86
3/21/1979,589.15
3/22/1979,587.36
3/23/1979,586.4
3/26/1979,580.21
3/27/1979,572.37
3/28/1979,576.11
3/29/1979,569.85
3/30/1979,571.95
4/2/1979,571.64
4/3/1979,565.83
4/4/1979,574.5
4/5/1979,579.03
4/6/1979,581.82
4/9/1979,588.15
4/10/1979,586.53
4/11/1979,589.4
4/12/1979,589.66
4/13/1979,589.66
4/16/1979,591.14
4/17/1979,594.74
4/18/1979,591.35
4/19/1979,592.47
4/20/1979,594.95
4/23/1979,595.2
4/24/1979,590.67
4/25/1979,595.45
4/26/1979,601.84
4/27/1979,600.28
4/30/1979,606.17
5/1/1979,604.72
5/2/1979,606.07
5/3/1979,607.23
5/4/1979,601
5/7/1979,593.29
5/8/1979,595.97
5/9/1979,592.84
5/10/1979,594.19
5/11/1979,588.43
5/14/1979,588.47
5/15/1979,585.72
5/16/1979,580.49
5/17/1979,578.91
5/18/1979,577.9
5/21/1979,587.18
5/22/1979,587.95
5/23/1979,588.66
5/24/1979,583.96
5/25/1979,578.82
5/28/1979,578.82
5/29/1979,575.98
5/30/1979,572.25
5/31/1979,577.61
6/1/1979,571.42
6/4/1979,570.6
6/5/1979,571.29
6/6/1979,569.86
6/7/1979,575.96
6/8/1979,588.06
6/11/1979,595.63
6/12/1979,587.91
6/13/1979,592.77
6/14/1979,596.86
6/15/1979,601.61
6/18/1979,601.19
6/19/1979,596.54
6/20/1979,596.66
6/21/1979,603.32
6/22/1979,612.66
6/25/1979,601.6
6/26/1979,607.72
6/27/1979,605.75
6/28/1979,589.73
6/29/1979,585.34
7/2/1979,590.97
7/3/1979,596.88
7/4/1979,596.88
7/5/1979,614.12
7/6/1979,611.27
7/9/1979,616.94
7/10/1979,614.23
7/11/1979,615.54
7/12/1979,606.65
7/13/1979,599.16
7/16/1979,603.35
7/17/1979,599.47
7/18/1979,597.95
7/19/1979,592.45
7/20/1979,591.06
7/23/1979,588.63
7/24/1979,585.43
7/25/1979,583.02
7/26/1979,579.34
7/27/1979,568.31
7/30/1979,559.97
7/31/1979,560.91
8/1/1979,559.96
8/2/1979,555.48
8/3/1979,558.46
8/6/1979,552.3
8/7/1979,552.87
8/8/1979,562.22
8/9/1979,570.34
8/10/1979,575.66
8/13/1979,577.62
8/14/1979,593.47
8/15/1979,589.81
8/16/1979,599.26
8/17/1979,601.69
8/20/1979,598.03
8/21/1979,607.97
8/22/1979,604.42
8/23/1979,606.52
8/24/1979,616.06
8/27/1979,608.15
8/28/1979,602.95
8/29/1979,615.57
8/30/1979,622.29
8/31/1979,625.51
9/3/1979,625.51
9/4/1979,615.09
9/5/1979,621.22
9/6/1979,624.55
9/7/1979,628.07
9/10/1979,633.26
9/11/1979,637.77
9/12/1979,634.13
9/13/1979,646.75
9/14/1979,637.67
9/17/1979,634.88
9/18/1979,638.08
9/19/1979,639.21
9/20/1979,640.35
9/21/1979,636.33
9/24/1979,632.07
9/25/1979,629.75
9/26/1979,637.71
9/27/1979,652.15
9/28/1979,652.39
10/1/1979,670.02
10/2/1979,660.12
10/3/1979,661.5
10/4/1979,650.72
10/5/1979,643.78
10/8/1979,639.85
10/9/1979,628.49
10/10/1979,637.1
10/11/1979,629.25
10/12/1979,627.29
10/15/1979,622.36
10/16/1979,630.13
10/17/1979,630.23
10/18/1979,632.01
10/19/1979,641.41
10/22/1979,647.38
10/23/1979,639.42
10/24/1979,628.09
10/25/1979,632.87
10/26/1979,620.17
10/29/1979,624.01
10/30/1979,628.38
10/31/1979,631.74
11/1/1979,631.39
11/2/1979,636.77
11/5/1979,640.42
11/6/1979,643.69
11/7/1979,651.83
11/8/1979,649.21
11/9/1979,656.84
11/12/1979,665.99
11/13/1979,662.9
11/14/1979,670.75
11/15/1979,667.35
11/16/1979,671.2
11/19/1979,665.65
11/20/1979,675.71
11/21/1979,682.42
11/22/1979,682.42
11/23/1979,680.75
11/26/1979,667.23
11/27/1979,669.08
11/28/1979,664.72
11/29/1979,666.09
11/30/1979,675.53
12/3/1979,677.81
12/4/1979,668.79
12/5/1979,670.12
12/6/1979,657.03
12/7/1979,656.22
12/10/1979,658.19
12/11/1979,670.42
12/12/1979,676.73
12/13/1979,674.95
12/14/1979,680.13
12/17/1979,684.09
12/18/1979,680.14
12/19/1979,677.63
12/20/1979,678.85
12/21/1979,684.76
12/24/1979,684.76
12/25/1979,684.76
12/26/1979,690.6
12/27/1979,685.82
12/28/1979,689.84
12/31/1979,686.56
1/1/1980,686.56
1/2/1980,692.4
1/3/1980,695.1
1/4/1980,693.45
1/7/1980,684.39
1/8/1980,677.08
1/9/1980,672.74
1/10/1980,673.56
1/11/1980,678.64
1/14/1980,683.16
1/15/1980,688.67
1/16/1980,697
1/17/1980,707.84
1/18/1980,712.28
1/21/1980,712.99
1/22/1980,715.05
1/23/1980,711.11
1/24/1980,711.45
1/25/1980,708.54
1/28/1980,703.96
1/29/1980,718.12
1/30/1980,726.63
1/31/1980,727.92
2/1/1980,729.66
2/4/1980,736.68
2/5/1980,733.11
2/6/1980,738.96
2/7/1980,736.03
2/8/1980,750.41
2/11/1980,762.28
2/12/1980,756.35
2/13/1980,760.54
2/14/1980,755.03
2/15/1980,745.32
2/18/1980,745.32
2/19/1980,736.83
2/20/1980,732.84
2/21/1980,739.79
2/22/1980,725.33
2/25/1980,723.56
2/26/1980,722.52
2/27/1980,719.32
2/28/1980,723.35
2/29/1980,721.19
3/3/1980,731.12
3/4/1980,733.35
3/5/1980,734.36
3/6/1980,720.59
3/7/1980,712.34
3/10/1980,687.49
3/11/1980,692.62
3/12/1980,686.84
3/13/1980,677.97
3/14/1980,675.97
3/17/1980,662.29
3/18/1980,671.95
3/19/1980,680.37
3/20/1980,673.71
3/21/1980,671.72
3/24/1980,658.07
3/25/1980,654.02
3/26/1980,653.82
3/27/1980,633.35
3/28/1980,625.33
3/31/1980,620.39
4/1/1980,610.17
4/2/1980,608.95
4/3/1980,623.07
4/4/1980,623.07
4/7/1980,635.11
4/8/1980,628.53
4/9/1980,637.46
4/10/1980,642.08
4/11/1980,649.22
4/14/1980,641.32
4/15/1980,643.2
4/16/1980,647.17
4/17/1980,638.95
4/18/1980,630.39
4/21/1980,636.08
4/22/1980,642.87
4/23/1980,646.76
4/24/1980,654.13
4/25/1980,659.7
4/28/1980,647.68
4/29/1980,649.02
4/30/1980,643.38
5/1/1980,646.79
5/2/1980,649.06
5/5/1980,660.68
5/6/1980,654.33
5/7/1980,673.64
5/8/1980,679
5/9/1980,688.44
5/12/1980,687.16
5/13/1980,684.66
5/14/1980,689.05
5/15/1980,680.4
5/16/1980,679.06
5/19/1980,681.48
5/20/1980,665.12
5/21/1980,668.14
5/22/1980,683.17
5/23/1980,688.76
5/26/1980,688.76
5/27/1980,696.4
5/28/1980,686.03
5/29/1980,680.53
5/30/1980,682.5
6/2/1980,669.92
6/3/1980,662.74
6/4/1980,672.39
6/5/1980,660.55
6/6/1980,670.03
6/9/1980,675.95
6/10/1980,674.43
6/11/1980,685.46
6/12/1980,690.08
6/13/1980,697.45
6/16/1980,690.97
6/17/1980,694.09
6/18/1980,696.52
6/19/1980,695.89
6/20/1980,701.18
6/23/1980,714.13
6/24/1980,712.07
6/25/1980,718.87
6/26/1980,711.18
6/27/1980,716.69
6/30/1980,720.92
7/1/1980,724.76
7/2/1980,735.53
7/3/1980,736.27
7/4/1980,736.27
7/7/1980,732.33
7/8/1980,727.16
7/9/1980,717.03
7/10/1980,716.44
7/11/1980,716.19
7/14/1980,728.35
7/15/1980,718.36
7/16/1980,718.73
7/17/1980,723.24
7/18/1980,723.55
7/21/1980,721.49
7/22/1980,730.06
7/23/1980,741.53
7/24/1980,740.81
7/25/1980,749.29
7/28/1980,749.56
7/29/1980,754.05
7/30/1980,742.76
7/31/1980,755.15
8/1/1980,758.95
8/4/1980,763.68
8/5/1980,762.91
8/6/1980,764.6
8/7/1980,762.29
8/8/1980,774.03
8/11/1980,763.2
8/12/1980,772.03
8/13/1980,772.74
8/14/1980,772.6
8/15/1980,762.39
8/18/1980,757.92
8/19/1980,756.73
8/20/1980,765.31
8/21/1980,763.56
8/22/1980,757.95
8/25/1980,752.34
8/26/1980,765.11
8/27/1980,760.32
8/28/1980,759.42
8/29/1980,767.3
9/1/1980,767.3
9/2/1980,774.28
9/3/1980,776.22
9/4/1980,776.63
9/5/1980,776.55
9/8/1980,789.95
9/9/1980,788.47
9/10/1980,789.97
9/11/1980,796.8
9/12/1980,793.88
9/15/1980,800.82
9/16/1980,807.44
9/17/1980,808.87
9/18/1980,814.16
9/19/1980,822.38
9/22/1980,822.26
9/23/1980,816.57
9/24/1980,817.65
9/25/1980,819.56
9/26/1980,801.92
9/29/1980,798.51
9/30/1980,810.18
10/1/1980,815.81
10/2/1980,802.9
10/3/1980,808.5
10/6/1980,823.18
10/7/1980,822.23
10/8/1980,825.49
10/9/1980,836.94
10/10/1980,838.05
10/13/1980,847.54
10/14/1980,843.2
10/15/1980,838.24
10/16/1980,839.6
10/17/1980,841.08
10/20/1980,845.58
10/21/1980,846.68
10/22/1980,853.52
10/23/1980,846.98
10/24/1980,846.81
10/27/1980,835.59
10/28/1980,842.78
10/29/1980,841.41
10/30/1980,842.58
10/31/1980,835.6
11/3/1980,848.46
11/4/1980,848.46
11/5/1980,851.1
11/6/1980,836.77
11/7/1980,833.45
11/10/1980,815.82
11/11/1980,813.02
11/12/1980,822.39
11/13/1980,811.98
11/14/1980,818.88
11/17/1980,821.52
11/18/1980,831.89
11/19/1980,832.89
11/20/1980,844.28
11/21/1980,837.62
11/24/1980,816.77
11/25/1980,818.87
11/26/1980,819.96
11/27/1980,819.96
11/28/1980,824
12/1/1980,802.59
12/2/1980,806.59
12/3/1980,801.12
12/4/1980,793.03
12/5/1980,784.51
12/8/1980,774.19
12/9/1980,759.57
12/10/1980,751.85
12/11/1980,722.83
12/12/1980,735.38
12/15/1980,759.85
12/16/1980,759.38
12/17/1980,765.34
12/18/1980,762.84
12/19/1980,770.94
12/22/1980,773.09
12/23/1980,773.86
12/24/1980,764.72
12/25/1980,764.72
12/26/1980,764.72
12/29/1980,756.51
12/30/1980,748.31
12/31/1980,762.66
1/1/1981,762.66
1/2/1981,764.66
1/5/1981,775.46
1/6/1981,780.5
1/7/1981,773.26
1/8/1981,761.4
1/9/1981,756.16
1/12/1981,753.41
1/13/1981,755.95
1/14/1981,759.52
1/15/1981,750.45
1/16/1981,746.13
1/19/1981,740.3
1/20/1981,743.66
1/21/1981,738.92
1/22/1981,731.4
1/23/1981,728.61
1/26/1981,729.13
1/27/1981,722.14
1/28/1981,719.89
1/29/1981,709.26
1/30/1981,714.2
2/2/1981,704.36
2/3/1981,716.96
2/4/1981,709.79
2/5/1981,715.91
2/6/1981,731.92
2/9/1981,724.19
2/10/1981,722.46
2/11/1981,722.75
2/12/1981,714.86
2/13/1981,717.13
2/16/1981,717.13
2/17/1981,717.74
2/18/1981,715.02
2/19/1981,724.62
2/20/1981,716.23
2/23/1981,713.42
2/24/1981,713.03
2/25/1981,705.13
2/26/1981,700.12
2/27/1981,693.47
3/2/1981,675.38
3/3/1981,683.83
3/4/1981,669.36
3/5/1981,671.49
3/6/1981,678.02
3/9/1981,678.79
3/10/1981,671.83
3/11/1981,661.01
3/12/1981,671.06
3/13/1981,666.62
3/16/1981,662.57
3/17/1981,675.67
3/18/1981,669.33
3/19/1981,669.39
3/20/1981,665.72
3/23/1981,677.08
3/24/1981,687.98
3/25/1981,684.29
3/26/1981,689.28
3/27/1981,686.43
3/30/1981,682.29
3/31/1981,692.3
4/1/1981,688.17
4/2/1981,688.37
4/3/1981,684.34
4/6/1981,689.51
4/7/1981,693.91
4/8/1981,694.3
4/9/1981,695.3
4/10/1981,690.33
4/13/1981,686.74
4/14/1981,685.38
4/15/1981,680.63
4/16/1981,684.99
4/17/1981,684.99
4/20/1981,688.1
4/21/1981,696.38
4/22/1981,691.79
4/23/1981,692.44
4/24/1981,691.63
4/27/1981,694.54
4/28/1981,686.89
4/29/1981,684.36
4/30/1981,682.85
5/1/1981,683.75
5/4/1981,669.43
5/5/1981,666.66
5/6/1981,669.63
5/7/1981,671.82
5/8/1981,677.02
5/11/1981,667.96
5/12/1981,656.35
5/13/1981,657
5/14/1981,659.31
5/15/1981,652.36
5/18/1981,659.69
5/19/1981,659.59
5/20/1981,664.39
5/21/1981,660.69
5/22/1981,665.12
5/25/1981,665.12
5/26/1981,672.48
5/27/1981,677.71
5/28/1981,680.46
5/29/1981,686.55
6/1/1981,681.8
6/2/1981,681.05
6/3/1981,667.67
6/4/1981,670.36
6/5/1981,677.64
6/8/1981,681.52
6/9/1981,678.92
6/10/1981,685.16
6/11/1981,678.11
6/12/1981,680.21
6/15/1981,680.53
6/16/1981,675.15
6/17/1981,675.79
6/18/1981,680.89
6/19/1981,677.45
6/22/1981,672.32
6/23/1981,671.49
6/24/1981,666.43
6/25/1981,662.11
6/26/1981,654.58
6/29/1981,646.75
6/30/1981,642.93
7/1/1981,648.57
7/2/1981,649.34
7/3/1981,649.34
7/6/1981,661.63
7/7/1981,659.78
7/8/1981,656.1
7/9/1981,659.94
7/10/1981,665.84
7/13/1981,669.36
7/14/1981,661.52
7/15/1981,660.6
7/16/1981,662.17
7/17/1981,662.64
7/20/1981,655.33
7/21/1981,653.93
7/22/1981,653.03
7/23/1981,658.93
7/24/1981,662.1
7/27/1981,658.1
7/28/1981,663.46
7/29/1981,669.6
7/30/1981,664.73
7/31/1981,672.16
8/3/1981,664.64
8/4/1981,662.77
8/5/1981,663.73
8/6/1981,665.53
8/7/1981,663.57
8/10/1981,661.54
8/11/1981,664.39
8/12/1981,668.28
8/13/1981,664.19
8/14/1981,666.68
8/17/1981,667.23
8/18/1981,667.33
8/19/1981,670.65
8/20/1981,664.05
8/21/1981,659.87
8/24/1981,646.02
8/25/1981,643.68
8/26/1981,650.8
8/27/1981,654.72
8/28/1981,655.19
8/31/1981,650.09
9/1/1981,653.19
9/2/1981,653.75
9/3/1981,658.32
9/4/1981,655.04
9/7/1981,655.04
9/8/1981,652.98
9/9/1981,660.54
9/10/1981,665.19
9/11/1981,665.73
9/14/1981,670.09
9/15/1981,670.53
9/16/1981,662.75
9/17/1981,660.35
9/18/1981,661.84
9/21/1981,664.66
9/22/1981,660.34
9/23/1981,660.62
9/24/1981,660.6
9/25/1981,650.18
9/28/1981,649.93
9/29/1981,651.84
9/30/1981,649.26
10/1/1981,647.27
10/2/1981,656.06
10/5/1981,655.46
10/6/1981,654.91
10/7/1981,651.05
10/8/1981,649.78
10/9/1981,649.56
10/12/1981,651.08
10/13/1981,660.76
10/14/1981,654.55
10/15/1981,652.33
10/16/1981,653.34
10/19/1981,652.56
10/20/1981,643.55
10/21/1981,644.54
10/22/1981,645.18
10/23/1981,646.08
10/26/1981,642.04
10/27/1981,646.72
10/28/1981,649.94
10/29/1981,651.92
10/30/1981,651.22
11/2/1981,648.7
11/3/1981,647.79
11/4/1981,648.9
11/5/1981,650.43
11/6/1981,647.59
11/9/1981,649.11
11/10/1981,646.02
11/11/1981,644.1
11/12/1981,646.28
11/13/1981,648.56
11/16/1981,641.16
11/17/1981,637.74
11/18/1981,632
11/19/1981,629.22
11/20/1981,622.81
11/23/1981,613.15
11/24/1981,613.08
11/25/1981,616.13
11/26/1981,616.13
11/27/1981,617.84
11/30/1981,621.87
12/1/1981,622.91
12/2/1981,623.97
12/3/1981,619.3
12/4/1981,617.1
12/7/1981,604.29
12/8/1981,599.17
12/9/1981,598.17
12/10/1981,589.41
12/11/1981,587.25
12/14/1981,587.09
12/15/1981,576.82
12/16/1981,582.33
12/17/1981,589.38
12/18/1981,585.33
12/21/1981,579.88
12/22/1981,581.2
12/23/1981,585.94
12/24/1981,594.79
12/25/1981,594.79
12/28/1981,599.41
12/29/1981,589.88
12/30/1981,588.22
12/31/1981,587.18
1/1/1982,587.18
1/4/1982,593.61
1/5/1982,594.98
1/6/1982,607.05
1/7/1982,606.64
1/8/1982,610.67
1/11/1982,608.5
1/12/1982,611.65
1/13/1982,612.09
1/14/1982,618.74
1/15/1982,621.3
1/18/1982,617.1
1/19/1982,613.22
1/20/1982,618.66
1/21/1982,621.57
1/22/1982,619.95
1/25/1982,615.35
1/26/1982,620.55
1/27/1982,624.29
1/28/1982,625.92
1/29/1982,634.12
2/1/1982,635.5
2/2/1982,634.07
2/3/1982,640.23
2/4/1982,637.73
2/5/1982,638.73
2/8/1982,629.9
2/9/1982,634.17
2/10/1982,629.87
2/11/1982,627.93
2/12/1982,626.91
2/15/1982,626.91
2/16/1982,632.05
2/17/1982,632.78
2/18/1982,632.28
2/19/1982,627.56
2/22/1982,632.79
2/23/1982,627.96
2/24/1982,627.52
2/25/1982,625.08
2/26/1982,619.87
3/1/1982,622.86
3/2/1982,629.52
3/3/1982,626.67
3/4/1982,630.97
3/5/1982,629.63
3/8/1982,626.27
3/9/1982,630.13
3/10/1982,628.63
3/11/1982,628.96
3/12/1982,625.89
3/15/1982,625.51
3/16/1982,623.27
3/17/1982,631.77
3/18/1982,632.43
3/19/1982,628.8
3/22/1982,640.62
3/23/1982,641.24
3/24/1982,640.64
3/25/1982,636.37
3/26/1982,638.9
3/29/1982,640.99
3/30/1982,642.86
3/31/1982,642.99
4/1/1982,648.72
4/2/1982,650.11
4/5/1982,654.76
4/6/1982,653.1
4/7/1982,648.05
4/8/1982,651.79
4/9/1982,651.79
4/12/1982,655.02
4/13/1982,656.54
4/14/1982,659.42
4/15/1982,656.64
4/16/1982,657.27
4/19/1982,652.91
4/20/1982,660.9
4/21/1982,662.48
4/22/1982,661.42
4/23/1982,667.68
4/26/1982,670.57
4/27/1982,666.51
4/28/1982,661.54
4/29/1982,665.18
4/30/1982,666.17
5/3/1982,664.51
5/4/1982,663.71
5/5/1982,663.92
5/6/1982,666.95
5/7/1982,668.28
5/10/1982,668.62
5/11/1982,671.59
5/12/1982,669.21
5/13/1982,665.4
5/14/1982,669.53
5/17/1982,674.67
5/18/1982,671.26
5/19/1982,670.79
5/20/1982,668.16
5/21/1982,669.29
5/24/1982,665.84
5/25/1982,669.26
5/26/1982,671.29
5/27/1982,671.28
5/28/1982,667.68
5/31/1982,667.68
6/1/1982,654.01
6/2/1982,647.91
6/3/1982,648.19
6/4/1982,645.31
6/7/1982,644.17
6/8/1982,637.82
6/9/1982,635.49
6/10/1982,642.05
6/11/1982,646.42
6/14/1982,632.69
6/15/1982,638.58
6/16/1982,633.87
6/17/1982,623.62
6/18/1982,628.96
6/21/1982,640.16
6/22/1982,644.15
6/23/1982,649.56
6/24/1982,645.17
6/25/1982,649.79
6/28/1982,647.86
6/29/1982,650.01
6/30/1982,647.59
7/1/1982,654.07
7/2/1982,651.02
7/5/1982,651.02
7/6/1982,645.46
7/7/1982,636.66
7/8/1982,641.98
7/9/1982,653.95
7/12/1982,659.83
7/13/1982,664.53
7/14/1982,667.16
7/15/1982,668.78
7/16/1982,670.81
7/19/1982,663.81
7/20/1982,670.34
7/21/1982,669.68
7/22/1982,667.02
7/23/1982,665.49
7/26/1982,665.48
7/27/1982,660.47
7/28/1982,653.65
7/29/1982,657.3
7/30/1982,661.66
8/2/1982,667.14
8/3/1982,667.68
8/4/1982,667.73
8/5/1982,667.05
8/6/1982,668.8
8/9/1982,660.67
8/10/1982,655.1
8/11/1982,659.54
8/12/1982,662.91
8/13/1982,667.24
8/16/1982,661.75
8/17/1982,662.22
8/18/1982,672.25
8/19/1982,673.88
8/20/1982,667.86
8/23/1982,670.63
8/24/1982,675.85
8/25/1982,679.71
8/26/1982,675.04
8/27/1982,665.67
8/30/1982,663.02
8/31/1982,660.17
9/1/1982,663.08
9/2/1982,674.68
9/3/1982,674.07
9/6/1982,674.07
9/7/1982,669.78
9/8/1982,671.55
9/9/1982,666.66
9/10/1982,654.1
9/13/1982,654.66
9/14/1982,649.65
9/15/1982,653.67
9/16/1982,655.47
9/17/1982,645.21
9/20/1982,645.08
9/21/1982,645.53
9/22/1982,649.6
9/23/1982,659.15
9/24/1982,664.59
9/27/1982,662.73
9/28/1982,657.8
9/29/1982,644.66
9/30/1982,640.87
10/1/1982,631.85
10/4/1982,627.03
10/5/1982,629.66
10/6/1982,628.57
10/7/1982,643.95
10/8/1982,645.1
10/11/1982,655
10/12/1982,657.37
10/13/1982,655.07
10/14/1982,652.81
10/15/1982,653.96
10/18/1982,651.53
10/19/1982,648.92
10/20/1982,646.15
10/21/1982,643.88
10/22/1982,647.46
10/25/1982,640.09
10/26/1982,642.04
10/27/1982,636.99
10/28/1982,635.28
10/29/1982,637.15
11/1/1982,636.27
11/2/1982,636.67
11/3/1982,646.16
11/4/1982,645.71
11/5/1982,652
11/8/1982,650.12
11/9/1982,652.24
11/10/1982,653.32
11/11/1982,658.88
11/12/1982,661.01
11/15/1982,659.43
11/16/1982,662.85
11/17/1982,655.61
11/18/1982,657.65
11/19/1982,651.54
11/22/1982,648.69
11/23/1982,650.5
11/24/1982,652.3
11/25/1982,652.3
11/26/1982,651.1
11/29/1982,654.93
11/30/1982,662.58
12/1/1982,661.75
12/2/1982,651.48
12/3/1982,648.3
12/6/1982,645.14
12/7/1982,651.1
12/8/1982,644.69
12/9/1982,653.15
12/10/1982,645.65
12/13/1982,646.69
12/14/1982,643.81
12/15/1982,649.39
12/16/1982,650.17
12/17/1982,654.52
12/20/1982,655.68
12/21/1982,658.57
12/22/1982,654.63
12/23/1982,659.65
12/24/1982,659.65
12/27/1982,664.81
12/28/1982,663.59
12/29/1982,660.55
12/30/1982,653.98
12/31/1982,655.05
1/3/1983,657.98
1/4/1983,657.88
1/5/1983,664.95
1/6/1983,667.58
1/7/1983,670.61
1/10/1983,672.84
1/11/1983,670.17
1/12/1983,673.4
1/13/1983,676.7
1/14/1983,681.07
1/17/1983,682.98
1/18/1983,681.66
1/19/1983,677.7
1/20/1983,683.63
1/21/1983,678.86
1/24/1983,675.21
1/25/1983,668.37
1/26/1983,662.97
1/27/1983,663.57
1/28/1983,660.3
1/31/1983,659.62
2/1/1983,665.59
2/2/1983,666
2/3/1983,664.05
2/4/1983,669.72
2/7/1983,671.99
2/8/1983,663.97
2/9/1983,666.41
2/10/1983,673.79
2/11/1983,675.25
2/14/1983,679.54
2/15/1983,679.84
2/16/1983,673.9
2/17/1983,670.19
2/18/1983,672.4
2/21/1983,672.4
2/22/1983,659.98
2/23/1983,667.17
2/24/1983,669.56
2/25/1983,664.73
2/28/1983,652.08
3/1/1983,660.47
3/2/1983,664.96
3/3/1983,664.02
3/4/1983,658.18
3/7/1983,659.25
3/8/1983,657.05
3/9/1983,661.88
3/10/1983,658.84
3/11/1983,659.64
3/14/1983,670.2
3/15/1983,671.48
3/16/1983,672.27
3/17/1983,674.32
3/18/1983,676.23
3/21/1983,679.32
3/22/1983,681.28
3/23/1983,685.41
3/24/1983,690.87
3/25/1983,688.43
3/28/1983,692.23
3/29/1983,694.69
3/30/1983,695.17
3/31/1983,696.02
4/1/1983,696.02
4/4/1983,702.21
4/5/1983,705.96
4/6/1983,706.96
4/7/1983,711.42
4/8/1983,713.83
4/11/1983,713.36
4/12/1983,715.5
4/13/1983,714.22
4/14/1983,708.18
4/15/1983,701.53
4/18/1983,706.49
4/19/1983,705.28
4/20/1983,706.33
4/21/1983,702.82
4/22/1983,708.87
4/25/1983,711.77
4/26/1983,711.4
4/27/1983,707.2
4/28/1983,702.25
4/29/1983,702.84
5/2/1983,696.18
5/3/1983,698.21
5/4/1983,698.38
5/5/1983,700.14
5/6/1983,702.98
5/9/1983,699.6
5/10/1983,702.39
5/11/1983,696.63
5/12/1983,693.11
5/13/1983,694.14
5/16/1983,705.92
5/17/1983,708.87
5/18/1983,707.26
5/19/1983,709.02
5/20/1983,710.08
5/23/1983,709.32
5/24/1983,705.39
5/25/1983,706.01
5/26/1983,710.24
5/27/1983,706.59
5/30/1983,706.59
5/31/1983,706.54
6/1/1983,700.31
6/2/1983,705.54
6/3/1983,706.94
6/6/1983,701.22
6/7/1983,706.63
6/8/1983,707.68
6/9/1983,711.06
6/10/1983,710.75
6/13/1983,714.18
6/14/1983,709.44
6/15/1983,710.88
6/16/1983,712.57
6/17/1983,710.85
6/20/1983,714.79
6/21/1983,714.67
6/22/1983,712.58
6/23/1983,717.41
6/24/1983,724.19
6/27/1983,723.44
6/28/1983,717.64
6/29/1983,718.42
6/30/1983,715.59
7/1/1983,713.52
7/4/1983,713.52
7/5/1983,712.07
7/6/1983,710.03
7/7/1983,716.72
7/8/1983,714.56
7/11/1983,715.96
7/12/1983,715.65
7/13/1983,716.72
7/14/1983,716.03
7/15/1983,715.64
7/18/1983,714.3
7/19/1983,715.77
7/20/1983,729.19
7/21/1983,725.8
7/22/1983,733.44
7/25/1983,736.68
7/26/1983,736.34
7/27/1983,737.77
7/28/1983,743.16
7/29/1983,740.79
8/1/1983,750.84
8/2/1983,751.4
8/3/1983,754.33
8/4/1983,753.33
8/5/1983,760.2
8/8/1983,756.85
8/9/1983,751.32
8/10/1983,762.1
8/11/1983,760.43
8/12/1983,761.82
8/15/1983,774.84
8/16/1983,767.61
8/17/1983,766.1
8/18/1983,762.67
8/19/1983,761.5
8/22/1983,765.31
8/23/1983,765.63
8/24/1983,763.26
8/25/1983,761.6
8/26/1983,762.14
8/29/1983,755.3
8/30/1983,753.49
8/31/1983,753.78
9/1/1983,750.04
9/2/1983,748.38
9/5/1983,748.38
9/6/1983,752.3
9/7/1983,752.47
9/8/1983,753.42
9/9/1983,757.6
9/12/1983,755.62
9/13/1983,748.75
9/14/1983,746.9
9/15/1983,746.05
9/16/1983,749.24
9/19/1983,752.89
9/20/1983,749.2
9/21/1983,756.25
9/22/1983,755.15
9/23/1983,750.94
9/26/1983,748.63
9/27/1983,751.63
9/28/1983,743.1
9/29/1983,737.27
9/30/1983,733.3
10/3/1983,724.35
10/4/1983,729.15
10/5/1983,734.88
10/6/1983,734.95
10/7/1983,733.47
10/10/1983,736.45
10/11/1983,733.35
10/12/1983,729.45
10/13/1983,736.16
10/14/1983,736.7
10/17/1983,739.98
10/18/1983,738.35
10/19/1983,736.18
10/20/1983,730.52
10/21/1983,730.73
10/24/1983,728.18
10/25/1983,730.02
10/26/1983,722.04
10/27/1983,726.61
10/28/1983,727.2
10/31/1983,724.35
11/1/1983,727.95
11/2/1983,730.16
11/3/1983,732.71
11/4/1983,737.51
11/7/1983,737.39
11/8/1983,739.53
11/9/1983,738.73
11/10/1983,736.26
11/11/1983,731.66
11/14/1983,732.2
11/15/1983,729.9
11/16/1983,723.72
11/17/1983,721.13
11/18/1983,721.32
11/21/1983,720.77
11/22/1983,721.24
11/23/1983,723.26
11/24/1983,723.26
11/25/1983,723.26
11/28/1983,732.69
11/29/1983,731.77
11/30/1983,724.98
12/1/1983,729.01
12/2/1983,727.09
12/5/1983,725.21
12/6/1983,729.66
12/7/1983,730.42
12/8/1983,732.12
12/9/1983,733.81
12/12/1983,735.37
12/13/1983,730.3
12/14/1983,731
12/15/1983,726.54
12/16/1983,724.87
12/19/1983,731.46
12/20/1983,739.16
12/21/1983,740.03
12/22/1983,746.36
12/23/1983,756.59
12/26/1983,756.59
12/27/1983,770.8
12/28/1983,766.32
12/29/1983,759.93
12/30/1983,761.53
1/2/1984,761.53
1/3/1984,747.23
1/4/1984,750.79
1/5/1984,753.6
1/6/1984,752.09
1/9/1984,755.27
1/10/1984,761.81
1/11/1984,763.98
1/12/1984,769.16
1/13/1984,771.29
1/16/1984,770.56
1/17/1984,773.51
1/18/1984,774.68
1/19/1984,774.45
1/20/1984,770.13
1/23/1984,766.74
1/24/1984,770.69
1/25/1984,769.12
1/26/1984,769.78
1/27/1984,781.46
1/30/1984,776.07
1/31/1984,769.52
2/1/1984,782.03
2/2/1984,774.45
2/3/1984,769.34
2/6/1984,764.59
2/7/1984,764.12
2/8/1984,767.16
2/9/1984,758.99
2/10/1984,752.96
2/13/1984,744.4
2/14/1984,744.84
2/15/1984,749.65
2/16/1984,749.95
2/17/1984,754.72
2/20/1984,754.72
2/21/1984,754.84
2/22/1984,759.44
2/23/1984,758.73
2/24/1984,765.05
2/27/1984,774.77
2/28/1984,768.4
2/29/1984,773.2
3/1/1984,775.86
3/2/1984,782.14
3/5/1984,789.54
3/6/1984,792.33
3/7/1984,787.43
3/8/1984,791.68
3/9/1984,796.58
3/12/1984,793.26
3/13/1984,793.75
3/14/1984,789.81
3/15/1984,791.94
3/16/1984,787.75
3/19/1984,790.75
3/20/1984,789.3
3/21/1984,792.66
3/22/1984,800.77
3/23/1984,804.8
3/26/1984,808.56
3/27/1984,807.96
3/28/1984,807.72
3/29/1984,810.57
3/30/1984,811.16
4/2/1984,814.84
4/3/1984,818.28
4/4/1984,820.57
4/5/1984,811.66
4/6/1984,810.68
4/9/1984,811.97
4/10/1984,811.89
4/11/1984,811.75
4/12/1984,804.09
4/13/1984,807.47
4/16/1984,809.39
4/17/1984,808.85
4/18/1984,811.35
4/19/1984,813.06
4/20/1984,813.06
4/23/1984,819.42
4/24/1984,815.58
4/25/1984,808.28
4/26/1984,804.57
4/27/1984,803.03
4/30/1984,802.04
5/1/1984,804.01
5/2/1984,810.56
5/3/1984,810.57
5/4/1984,813.49
5/7/1984,810.67
5/8/1984,811.94
5/9/1984,816.33
5/10/1984,818.52
5/11/1984,816.66
5/14/1984,818.4
5/15/1984,815.91
5/16/1984,826.37
5/17/1984,828.43
5/18/1984,836.2
5/21/1984,839.23
5/22/1984,836.09
5/23/1984,832.93
5/24/1984,833.82
5/25/1984,832.69
5/28/1984,832.69
5/29/1984,827.21
5/30/1984,827.39
5/31/1984,825.33
6/1/1984,823.25
6/4/1984,823.59
6/5/1984,823.35
6/6/1984,821.55
6/7/1984,817.02
6/8/1984,812.4
6/11/1984,808.15
6/12/1984,806.22
6/13/1984,807.88
6/14/1984,806.93
6/15/1984,807.03
6/18/1984,809.01
6/19/1984,813.52
6/20/1984,811.65
6/21/1984,806.41
6/22/1984,801.12
6/25/1984,804.07
6/26/1984,797.07
6/27/1984,797.35
6/28/1984,800.38
6/29/1984,806.68
7/2/1984,799.02
7/3/1984,794.87
7/4/1984,794.87
7/5/1984,789.69
7/6/1984,790.94
7/9/1984,793.69
7/10/1984,791.77
7/11/1984,786.39
7/12/1984,787.16
7/13/1984,785.96
7/16/1984,786.21
7/17/1984,784.25
7/18/1984,782.21
7/19/1984,780.41
7/20/1984,777.3
7/23/1984,769.61
7/24/1984,762.25
7/25/1984,758.03
7/26/1984,753.61
7/27/1984,750.06
7/30/1984,751.5
7/31/1984,752.5
8/1/1984,763.8
8/2/1984,774.56
8/3/1984,777.14
8/6/1984,779.29
8/7/1984,779.05
8/8/1984,776.86
8/9/1984,783.07
8/10/1984,779.28
8/13/1984,777.4
8/14/1984,782.27
8/15/1984,780.86
8/16/1984,784.93
8/17/1984,778.39
8/20/1984,773.46
8/21/1984,778.16
8/22/1984,784.31
8/23/1984,782.72
8/24/1984,788.38
8/27/1984,790.01
8/28/1984,789.34
8/29/1984,785.69
8/30/1984,784.02
8/31/1984,784.8
9/3/1984,784.8
9/4/1984,783.14
9/5/1984,781.32
9/6/1984,786.03
9/7/1984,780.63
9/10/1984,786.69
9/11/1984,785.37
9/12/1984,785.76
9/13/1984,782.33
9/14/1984,781.36
9/17/1984,777.43
9/18/1984,779.96
9/19/1984,783.95
9/20/1984,782.71
9/21/1984,781.86
9/24/1984,780.19
9/25/1984,781.88
9/26/1984,781.39
9/27/1984,781.13
9/28/1984,778.64
10/1/1984,782.09
10/2/1984,782.61
10/3/1984,782.7
10/4/1984,783.01
10/5/1984,779.51
10/8/1984,779.21
10/9/1984,781.07
10/10/1984,780.8
10/11/1984,780.69
10/12/1984,777.91
10/15/1984,776.68
10/16/1984,776.16
10/17/1984,768.08
10/18/1984,762.69
10/19/1984,761.04
10/22/1984,768.54
10/23/1984,771.31
10/24/1984,776.67
10/25/1984,777.53
10/26/1984,779.56
10/29/1984,774.38
10/30/1984,774.2
10/31/1984,782.2
11/1/1984,788.77
11/2/1984,784.89
11/5/1984,785.58
11/6/1984,788.61
11/7/1984,790.31
11/8/1984,793.6
11/9/1984,791.93
11/12/1984,791.24
11/13/1984,791.03
11/14/1984,791.24
11/15/1984,791.54
11/16/1984,794.41
11/19/1984,790.65
11/20/1984,792.41
11/21/1984,793.74
11/22/1984,793.74
11/23/1984,792.67
11/26/1984,783.86
11/27/1984,782.83
11/28/1984,783.27
11/29/1984,784.95
11/30/1984,785.17
12/3/1984,782.38
12/4/1984,784.05
12/5/1984,786.67
12/6/1984,786.65
12/7/1984,779.54
12/10/1984,773.48
12/11/1984,772.46
12/12/1984,770.8
12/13/1984,770.18
12/14/1984,770
12/17/1984,771.78
12/18/1984,770.25
12/19/1984,765.82
12/20/1984,763.94
12/21/1984,771.41
12/24/1984,774.15
12/25/1984,774.15
12/26/1984,776.47
12/27/1984,769.85
12/28/1984,768.91
12/31/1984,769.53
1/1/1985,769.53
1/2/1985,764.67
1/3/1985,760.67
1/4/1985,755.45
1/7/1985,763.63
1/8/1985,756.66
1/9/1985,761.55
1/10/1985,770.35
1/11/1985,771.22
1/14/1985,778.91
1/15/1985,776.93
1/16/1985,771.51
1/17/1985,775.77
1/18/1985,778.59
1/21/1985,779.97
1/22/1985,770.75
1/23/1985,770.62
1/24/1985,768.67
1/25/1985,769.27
1/28/1985,771.55
1/29/1985,774.21
1/30/1985,776.89
1/31/1985,779.24
2/1/1985,785.96
2/4/1985,784.8
2/5/1985,788.71
2/6/1985,782.28
2/7/1985,779.9
2/8/1985,782.92
2/11/1985,785.24
2/12/1985,778.31
2/13/1985,779.74
2/14/1985,777.28
2/15/1985,783.02
2/18/1985,783.02
2/19/1985,776.82
2/20/1985,773.77
2/21/1985,771.66
2/22/1985,767.37
2/25/1985,758.62
2/26/1985,766.83
2/27/1985,768.35
2/28/1985,769.01
3/1/1985,774
3/4/1985,777.53
3/5/1985,773.86
3/6/1985,781.43
3/7/1985,781.91
3/8/1985,780.31
3/11/1985,779.31
3/12/1985,780.45
3/13/1985,780.73
3/14/1985,778.02
3/15/1985,778.39
3/18/1985,785.67
3/19/1985,794.61
3/20/1985,788.69
3/21/1985,797.57
3/22/1985,801.24
3/25/1985,801.62
3/26/1985,808.45
3/27/1985,807.51
3/28/1985,803.81
3/29/1985,802.25
4/1/1985,802.77
4/2/1985,801.53
4/3/1985,800.48
4/4/1985,804.71
4/5/1985,804.71
4/8/1985,807.72
4/9/1985,809.61
4/10/1985,808.55
4/11/1985,800.68
4/12/1985,789.1
4/15/1985,792.5
4/16/1985,788.6
4/17/1985,782.27
4/18/1985,783.17
4/19/1985,786.96
4/22/1985,788.38
4/23/1985,782.74
4/24/1985,783.23
4/25/1985,780.38
4/26/1985,780.01
4/29/1985,782.52
4/30/1985,776.3
5/1/1985,774.58
5/2/1985,769.09
5/3/1985,759.61
5/6/1985,760.47
5/7/1985,760.02
5/8/1985,762.49
5/9/1985,769.72
5/10/1985,772.85
5/13/1985,773.71
5/14/1985,774.93
5/15/1985,776.01
5/16/1985,772.38
5/17/1985,771.69
5/20/1985,775.77
5/21/1985,774.08
5/22/1985,774.23
5/23/1985,778.41
5/24/1985,784.71
5/27/1985,784.71
5/28/1985,777.12
5/29/1985,776.47
5/30/1985,773.39
5/31/1985,776.22
6/3/1985,777.95
6/4/1985,771.19
6/5/1985,765.22
6/6/1985,769.21
6/7/1985,771
6/10/1985,766.56
6/11/1985,769.51
6/12/1985,770.89
6/13/1985,771.62
6/14/1985,768.94
6/17/1985,766.95
6/18/1985,765.96
6/19/1985,765.18
6/20/1985,759.66
6/21/1985,759.7
6/24/1985,752.11
6/25/1985,751.48
6/26/1985,753.06
6/27/1985,753.38
6/28/1985,753.6
7/1/1985,741.95
7/2/1985,747.24
7/3/1985,749.25
7/4/1985,749.25
7/5/1985,756.48
7/8/1985,752.51
7/9/1985,753.93
7/10/1985,759.32
7/11/1985,755.94
7/12/1985,751.41
7/15/1985,746.15
7/16/1985,748.62
7/17/1985,748.43
7/18/1985,745.92
7/19/1985,736.48
7/22/1985,736.39
7/23/1985,735.44
7/24/1985,734.21
7/25/1985,740.52
7/26/1985,737.62
7/29/1985,730.88
7/30/1985,730.94
7/31/1985,736.66
8/1/1985,737.32
8/2/1985,738.47
8/5/1985,744.95
8/6/1985,742.18
8/7/1985,740.34
8/8/1985,739.7
8/9/1985,742.47
8/12/1985,746.64
8/13/1985,738.85
8/14/1985,745.22
8/15/1985,751.23
8/16/1985,746.6
8/19/1985,737.84
8/20/1985,736.69
8/21/1985,741.09
8/22/1985,738.89
8/23/1985,743.07
8/26/1985,741.57
8/27/1985,746.46
8/28/1985,744.09
8/29/1985,741.24
8/30/1985,747.69
9/2/1985,747.69
9/3/1985,744.77
9/4/1985,746.49
9/5/1985,745.78
9/6/1985,747.88
9/9/1985,738.59
9/10/1985,746.74
9/11/1985,743.71
9/12/1985,749.55
9/13/1985,749.48
9/16/1985,754.47
9/17/1985,759.77
9/18/1985,765.8
9/19/1985,766.06
9/20/1985,768.87
9/23/1985,775.3
9/24/1985,778.93
9/25/1985,781.03
9/26/1985,784.31
9/27/1985,785.87
9/30/1985,790.21
10/1/1985,792.62
10/2/1985,796.65
10/3/1985,801.31
10/4/1985,799.57
10/7/1985,799.32
10/8/1985,806.51
10/9/1985,799.33
10/10/1985,796.99
10/11/1985,804.18
10/14/1985,806.94
10/15/1985,809.09
10/16/1985,808.48
10/17/1985,812
10/18/1985,815.22
10/21/1985,820.03
10/22/1985,822.95
10/23/1985,827.49
10/24/1985,829.64
10/25/1985,830.98
10/28/1985,833.66
10/29/1985,835.89
10/30/1985,838.63
10/31/1985,847.43
11/1/1985,852.34
11/4/1985,847.89
11/5/1985,846.21
11/6/1985,845.97
11/7/1985,848.42
11/8/1985,848.12
11/11/1985,853.55
11/12/1985,848.91
11/13/1985,842.72
11/14/1985,846.48
11/15/1985,838.53
11/18/1985,840.2
11/19/1985,846.94
11/20/1985,849.47
11/21/1985,857.82
11/22/1985,858.81
11/25/1985,859.18
11/26/1985,862.52
11/27/1985,857.82
11/28/1985,857.82
11/29/1985,862.18
12/2/1985,864.01
12/3/1985,857.59
12/4/1985,853.29
12/5/1985,858.04
12/6/1985,850.13
12/9/1985,843.67
12/10/1985,826.19
12/11/1985,834.28
12/12/1985,839.26
12/13/1985,844.34
12/16/1985,839.14
12/17/1985,828.14
12/18/1985,826.43
12/19/1985,840.25
12/20/1985,841.73
12/23/1985,840.41
12/24/1985,848.8
12/25/1985,848.8
12/26/1985,855.25
12/27/1985,854.84
12/30/1985,846.53
12/31/1985,846.58
1/1/1986,846.58
1/2/1986,833.67
1/3/1986,825.66
1/6/1986,834.77
1/7/1986,836.67
1/8/1986,823.68
1/9/1986,820.63
1/10/1986,825.63
1/13/1986,805.32
1/14/1986,801.91
1/15/1986,805.97
1/16/1986,797.04
1/17/1986,789.85
1/20/1986,787.83
1/21/1986,777.18
1/22/1986,778.07
1/23/1986,785.84
1/24/1986,780.49
1/27/1986,788.96
1/28/1986,786.77
1/29/1986,781.94
1/30/1986,779.33
1/31/1986,769.77
2/3/1986,749.35
2/4/1986,725.98
2/5/1986,745.49
2/6/1986,744.26
2/7/1986,766.36
2/10/1986,751.83
2/11/1986,750.08
2/12/1986,746.47
2/13/1986,748.74
2/14/1986,745.86
2/17/1986,745.86
2/18/1986,736.18
2/19/1986,739.66
2/20/1986,734.61
2/21/1986,735.73
2/24/1986,749.9
2/25/1986,763.46
2/26/1986,759.98
2/27/1986,749.6
2/28/1986,742.95
3/3/1986,729.6
3/4/1986,736.89
3/5/1986,740.32
3/6/1986,757.75
3/7/1986,745.53
3/10/1986,754.27
3/11/1986,758.88
3/12/1986,769.73
3/13/1986,758.34
3/14/1986,759.96
3/17/1986,768.47
3/18/1986,770.15
3/19/1986,771.2
3/20/1986,772.14
3/21/1986,780.84
3/24/1986,766.67
3/25/1986,772.49
3/26/1986,763.78
3/27/1986,757.32
3/28/1986,757.32
3/31/1986,741.3
4/1/1986,743.01
4/2/1986,741.8
4/3/1986,730.89
4/4/1986,732.57
4/7/1986,749.35
4/8/1986,730.56
4/9/1986,737.59
4/10/1986,739.7
4/11/1986,745.5
4/14/1986,739.88
4/15/1986,730.3
4/16/1986,716.51
4/17/1986,727.58
4/18/1986,732.08
4/21/1986,734.57
4/22/1986,743.69
4/23/1986,746.5
4/24/1986,751.92
4/25/1986,755.56
4/28/1986,758.01
4/29/1986,770.13
4/30/1986,783.06
5/1/1986,772.88
5/2/1986,776.93
5/5/1986,779.94
5/6/1986,782.22
5/7/1986,787.98
5/8/1986,806.61
5/9/1986,806.28
5/12/1986,792.44
5/13/1986,796.83
5/14/1986,794.7
5/15/1986,788.08
5/16/1986,785.39
5/19/1986,786.07
5/20/1986,772.61
5/21/1986,763.72
5/22/1986,768.71
5/23/1986,775.85
5/26/1986,775.85
5/27/1986,769.44
5/28/1986,771.76
5/29/1986,764.19
5/30/1986,753.66
6/2/1986,749.69
6/3/1986,746.4
6/4/1986,739.79
6/5/1986,754.07
6/6/1986,756.48
6/9/1986,748.02
6/10/1986,744.44
6/11/1986,749.49
6/12/1986,755.63
6/13/1986,760.59
6/16/1986,750.83
6/17/1986,756.67
6/18/1986,765.35
6/19/1986,769.69
6/20/1986,770.46
6/23/1986,768.33
6/24/1986,774.01
6/25/1986,784.46
6/26/1986,788.93
6/27/1986,793.3
6/30/1986,782.16
7/1/1986,775.64
7/2/1986,777.46
7/3/1986,780.71
7/4/1986,780.71
7/7/1986,767.09
7/8/1986,759.14
7/9/1986,759.7
7/10/1986,759.89
7/11/1986,755.67
7/14/1986,760.29
7/15/1986,776.98
7/16/1986,793.68
7/17/1986,782.23
7/18/1986,790.98
7/21/1986,800.29
7/22/1986,791.3
7/23/1986,787.8
7/24/1986,787.65
7/25/1986,791.83
7/28/1986,804.49
7/29/1986,805.56
7/30/1986,800.62
7/31/1986,789.71
8/1/1986,797.37
8/4/1986,812.22
8/5/1986,819.46
8/6/1986,814.65
8/7/1986,824.86
8/8/1986,822.9
8/11/1986,823.88
8/12/1986,828.63
8/13/1986,827.48
8/14/1986,830.01
8/15/1986,836.15
8/18/1986,838.44
8/19/1986,825.48
8/20/1986,830.79
8/21/1986,838.34
8/22/1986,837.86
8/25/1986,837.94
8/26/1986,847.01
8/27/1986,849.84
8/28/1986,850.19
8/29/1986,857.51
9/1/1986,857.51
9/2/1986,863.08
9/3/1986,867.94
9/4/1986,867.88
9/5/1986,868.66
9/8/1986,859.52
9/9/1986,852.18
9/10/1986,839.76
9/11/1986,840.82
9/12/1986,841.06
9/15/1986,836.08
9/16/1986,837.27
9/17/1986,843.25
9/18/1986,846.78
9/19/1986,853.29
9/22/1986,840.28
9/23/1986,843.32
9/24/1986,834.31
9/25/1986,829.77
9/26/1986,833.34
9/29/1986,841.94
9/30/1986,835.84
10/1/1986,840.93
10/2/1986,837.9
10/3/1986,823.96
10/6/1986,823.58
10/7/1986,837.42
10/8/1986,833.84
10/9/1986,836.92
10/10/1986,831.43
10/13/1986,833.6
10/14/1986,837.1
10/15/1986,842.39
10/16/1986,840.31
10/17/1986,842.66
10/20/1986,849.89
10/21/1986,849.47
10/22/1986,844.95
10/23/1986,838.08
10/24/1986,838.18
10/27/1986,845.2
10/28/1986,840.75
10/29/1986,832.95
10/30/1986,846.5
10/31/1986,844.64
11/3/1986,847.35
11/4/1986,854
11/5/1986,852.81
11/6/1986,857.3
11/7/1986,857.39
11/10/1986,862.24
11/11/1986,861.11
11/12/1986,863.17
11/13/1986,868.5
11/14/1986,865.29
11/17/1986,860.94
11/18/1986,865.34
11/19/1986,866.82
11/20/1986,863.84
11/21/1986,861.87
11/24/1986,858.89
11/25/1986,861.55
11/26/1986,864.41
11/27/1986,864.41
11/28/1986,870.21
12/1/1986,880.97
12/2/1986,872.23
12/3/1986,865.22
12/4/1986,867.45
12/5/1986,867.46
12/8/1986,861.19
12/9/1986,855.16
12/10/1986,860.17
12/11/1986,865.06
12/12/1986,867.43
12/15/1986,864.14
12/16/1986,861.14
12/17/1986,855.91
12/18/1986,856.08
12/19/1986,853.75
12/22/1986,859.05
12/23/1986,861.98
12/24/1986,865.72
12/25/1986,865.72
12/26/1986,864.76
12/29/1986,863.69
12/30/1986,863.42
12/31/1986,863.89
1/1/1987,863.89
1/2/1987,868.83
1/5/1987,867.08
1/6/1987,870.92
1/7/1987,873.74
1/8/1987,885.76
1/9/1987,890.85
1/12/1987,901.06
1/13/1987,898.76
1/14/1987,906.44
1/15/1987,902.88
1/16/1987,902.18
1/19/1987,893.17
1/20/1987,900.72
1/21/1987,900.13
1/22/1987,907.01
1/23/1987,906.04
1/26/1987,908.16
1/27/1987,903.22
1/28/1987,904.38
1/29/1987,907.49
1/30/1987,913.31
2/2/1987,907.83
2/3/1987,903.64
2/4/1987,900.42
2/5/1987,906.5
2/6/1987,900.18
2/9/1987,896.17
2/10/1987,897.62
2/11/1987,883.41
2/12/1987,878.07
2/13/1987,876.65
2/16/1987,876.65
2/17/1987,875.27
2/18/1987,867.11
2/19/1987,867.87
2/20/1987,884.31
2/23/1987,867.98
2/24/1987,860.74
2/25/1987,849.92
2/26/1987,858.62
2/27/1987,858.47
3/2/1987,857.5
3/3/1987,875.88
3/4/1987,880.63
3/5/1987,887.08
3/6/1987,898.56
3/9/1987,898.6
3/10/1987,901.96
3/11/1987,905.12
3/12/1987,909.08
3/13/1987,907.27
3/16/1987,912.73
3/17/1987,920.81
3/18/1987,912.25
3/19/1987,920.37
3/20/1987,918.65
3/23/1987,919.6
3/24/1987,932.38
3/25/1987,924.41
3/26/1987,924.13
3/27/1987,926.02
3/30/1987,926.73
3/31/1987,927.82
4/1/1987,930.01
4/2/1987,931.17
4/3/1987,928.93
4/6/1987,929.6
4/7/1987,935.9
4/8/1987,931.51
4/9/1987,935.16
4/10/1987,923.55
4/13/1987,925.08
4/14/1987,926.43
4/15/1987,938.74
4/16/1987,942.1
4/17/1987,942.1
4/20/1987,943.77
4/21/1987,952.32
4/22/1987,949.34
4/23/1987,963.86
4/24/1987,970.25
4/27/1987,970.56
4/28/1987,973.16
4/29/1987,965.63
4/30/1987,974.43
5/1/1987,977.31
5/4/1987,987.95
5/5/1987,990.69
5/6/1987,1000.9
5/7/1987,998.05
5/8/1987,1007.2
5/11/1987,1025.2
5/12/1987,1012.5
5/13/1987,1010.2
5/14/1987,1016.7
5/15/1987,1024
5/18/1987,1015
5/19/1987,1020.9
5/20/1987,1009.4
5/21/1987,1020.6
5/22/1987,1024.2
5/25/1987,1024.2
5/26/1987,1026.6
5/27/1987,1027.1
5/28/1987,1021.1
5/29/1987,1019.4
6/1/1987,1023.5
6/2/1987,1028.4
6/3/1987,1032
6/4/1987,1034.8
6/5/1987,1038.2
6/8/1987,1040
6/9/1987,1038.6
6/10/1987,1037.2
6/11/1987,1039.2
6/12/1987,1043.2
6/15/1987,1055.7
6/16/1987,1053.8
6/17/1987,1050.2
6/18/1987,1054.1
6/19/1987,1054.1
6/22/1987,1035.4
6/23/1987,1041
6/24/1987,1035.7
6/25/1987,1041.8
6/26/1987,1054.7
6/29/1987,1054.2
6/30/1987,1055.8
7/1/1987,1061.6
7/2/1987,1069.9
7/3/1987,1069.9
7/6/1987,1080.2
7/7/1987,1075.6
7/8/1987,1077.2
7/9/1987,1085.6
7/10/1987,1083.6
7/13/1987,1080.1
7/14/1987,1081.3
7/15/1987,1089.9
7/16/1987,1095.6
7/17/1987,1094.2
7/20/1987,1101.2
7/21/1987,1084.9
7/22/1987,1092.1
7/23/1987,1081.7
7/24/1987,1065.2
7/27/1987,1070
7/28/1987,1092.5
7/29/1987,1095.9
7/30/1987,1099
7/31/1987,1102.9
8/3/1987,1122.4
8/4/1987,1115.5
8/5/1987,1097.6
8/6/1987,1094.3
8/7/1987,1091.6
8/10/1987,1088.7
8/11/1987,1095.9
8/12/1987,1099.4
8/13/1987,1091
8/14/1987,1086.8
8/17/1987,1071.5
8/18/1987,1070.1
8/19/1987,1067.4
8/20/1987,1056.8
8/21/1987,1053.1
8/24/1987,1048.1
8/25/1987,1048.6
8/26/1987,1077.6
8/27/1987,1081.1
8/28/1987,1070.3
8/31/1987,1080.6
9/1/1987,1079.2
9/2/1987,1082.9
9/3/1987,1080.1
9/4/1987,1078.2
9/7/1987,1078.2
9/8/1987,1070.6
9/9/1987,1085.5
9/10/1987,1092.3
9/11/1987,1083.3
9/14/1987,1085.9
9/15/1987,1086.8
9/16/1987,1085.5
9/17/1987,1078.3
9/18/1987,1085.2
9/21/1987,1095.2
9/22/1987,1088
9/23/1987,1099.7
9/24/1987,1099.1
9/25/1987,1096.3
9/28/1987,1089
9/29/1987,1093.7
9/30/1987,1088.6
10/1/1987,1098.4
10/2/1987,1105.4
10/5/1987,1106.6
10/6/1987,1099.4
10/7/1987,1106.1
10/8/1987,1107.9
10/9/1987,1112.8
10/12/1987,1115.5
10/13/1987,1117.6
10/14/1987,1120
10/15/1987,1120.5
10/16/1987,1134.2
10/19/1987,1113.1
10/20/1987,1102.6
10/21/1987,1115.3
10/22/1987,1115.3
10/23/1987,1117.4
10/26/1987,1102.3
10/27/1987,1106.1
10/28/1987,1107.9
10/29/1987,1102.2
10/30/1987,1100
11/2/1987,1084.1
11/3/1987,1080.8
11/4/1987,1071.7
11/5/1987,1074
11/6/1987,1076.6
11/9/1987,1074.1
11/10/1987,1088.3
11/11/1987,1089.3
11/12/1987,1088.4
11/13/1987,1086.5
11/16/1987,1082.4
11/17/1987,1086.3
11/18/1987,1092.5
11/19/1987,1088.4
11/20/1987,1096.5
11/23/1987,1104.8
11/24/1987,1107.3
11/25/1987,1108.5
11/26/1987,1108.5
11/27/1987,1111.4
11/30/1987,1099.8
12/1/1987,1098.9
12/2/1987,1100.9
12/3/1987,1101.2
12/4/1987,1092.3
12/7/1987,1083.1
12/8/1987,1076.6
12/9/1987,1088.4
12/10/1987,1094.5
12/11/1987,1091
12/14/1987,1071.1
12/15/1987,1047.3
12/16/1987,1029.3
12/17/1987,1036.2
12/18/1987,1027.9
12/21/1987,1029.3
12/22/1987,1054.7
12/23/1987,1061.4
12/24/1987,1061.4
12/25/1987,1061.4
12/28/1987,1059.6
12/29/1987,1073.5
12/30/1987,1072.7
12/31/1987,1069.2
1/1/1988,1069.2
1/4/1988,1105.1
1/5/1988,1113.7
1/6/1988,1118.3
1/7/1988,1115.4
1/8/1988,1116
1/11/1988,1100.2
1/12/1988,1091.2
1/13/1988,1090.3
1/14/1988,1109.7
1/15/1988,1108.7
1/18/1988,1124.5
1/19/1988,1128.7
1/20/1988,1123.7
1/21/1988,1117.3
1/22/1988,1116.5
1/25/1988,1117.6
1/26/1988,1117.8
1/27/1988,1107
1/28/1988,1104.4
1/29/1988,1097.6
2/1/1988,1096
2/2/1988,1100.6
2/3/1988,1114.5
2/4/1988,1120.7
2/5/1988,1126.1
2/8/1988,1137.1
2/9/1988,1134
2/10/1988,1122.5
2/11/1988,1120
2/12/1988,1110.8
2/15/1988,1110.8
2/16/1988,1113.6
2/17/1988,1114.6
2/18/1988,1097.3
2/19/1988,1108.9
2/22/1988,1104.1
2/23/1988,1101.2
2/24/1988,1099.3
2/25/1988,1084.5
2/26/1988,1080.7
2/29/1988,1085.5
3/1/1988,1077.2
3/2/1988,1076.7
3/3/1988,1062.3
3/4/1988,1066.8
3/7/1988,1068.8
3/8/1988,1071.3
3/9/1988,1070.4
3/10/1988,1082
3/11/1988,1091.9
3/14/1988,1080.8
3/15/1988,1081.3
3/16/1988,1091.5
3/17/1988,1099.7
3/18/1988,1106.2
3/21/1988,1106.6
3/22/1988,1119.3
3/23/1988,1133.1
3/24/1988,1136.6
3/25/1988,1143.3
3/28/1988,1144.8
3/29/1988,1144.2
3/30/1988,1147.5
3/31/1988,1140.2
4/1/1988,1140.2
4/4/1988,1138.5
4/5/1988,1131.7
4/6/1988,1132.8
4/7/1988,1140.7
4/8/1988,1144.1
4/11/1988,1173.9
4/12/1988,1178.6
4/13/1988,1172.7
4/14/1988,1178.5
4/15/1988,1180.3
4/18/1988,1187.3
4/19/1988,1177.4
4/20/1988,1173.3
4/21/1988,1182.9
4/22/1988,1182.3
4/25/1988,1180.6
4/26/1988,1188.5
4/27/1988,1187.1
4/28/1988,1174.4
4/29/1988,1175.6
5/2/1988,1147.2
5/3/1988,1159.6
5/4/1988,1157.2
5/5/1988,1167.2
5/6/1988,1180.1
5/9/1988,1183.5
5/10/1988,1184.5
5/11/1988,1191
5/12/1988,1190.6
5/13/1988,1196.8
5/16/1988,1208.5
5/17/1988,1208.1
5/18/1988,1205.6
5/19/1988,1209.3
5/20/1988,1212.9
5/23/1988,1197.3
5/24/1988,1202.1
5/25/1988,1193.9
5/26/1988,1200.3
5/27/1988,1200.8
5/30/1988,1200.8
5/31/1988,1217.1
6/1/1988,1219.5
6/2/1988,1225.4
6/3/1988,1224.8
6/6/1988,1228.9
6/7/1988,1232.1
6/8/1988,1217.2
6/9/1988,1208.1
6/10/1988,1200.1
6/13/1988,1189.6
6/14/1988,1201.5
6/15/1988,1195.9
6/16/1988,1205.1
6/17/1988,1205.7
6/20/1988,1206.5
6/21/1988,1212
6/22/1988,1214.7
6/23/1988,1205.4
6/24/1988,1195
6/27/1988,1212.5
6/28/1988,1199.4
6/29/1988,1180.1
6/30/1988,1183.1
7/1/1988,1185.4
7/4/1988,1185.4
7/5/1988,1190.2
7/6/1988,1205.6
7/7/1988,1215.6
7/8/1988,1206.4
7/11/1988,1176.5
7/12/1988,1184.9
7/13/1988,1174.7
7/14/1988,1190.7
7/15/1988,1192.8
7/18/1988,1208.2
7/19/1988,1200
7/20/1988,1202.7
7/21/1988,1224.2
7/22/1988,1227.8
7/25/1988,1205.9
7/26/1988,1174.2
7/27/1988,1184.2
7/28/1988,1172.1
7/29/1988,1190.1
8/1/1988,1195.3
8/2/1988,1180.1
8/3/1988,1163.1
8/4/1988,1166.5
8/5/1988,1178.4
8/8/1988,1189
8/9/1988,1184
8/10/1988,1194.1
8/11/1988,1194.6
8/12/1988,1179.5
8/15/1988,1194.2
8/16/1988,1184.9
8/17/1988,1187.9
8/18/1988,1197.9
8/19/1988,1201.2
8/22/1988,1192.3
8/23/1988,1184.7
8/24/1988,1192.4
8/25/1988,1182.2
8/26/1988,1186.6
8/29/1988,1181.3
8/30/1988,1186.6
8/31/1988,1182.1
9/1/1988,1183.7
9/2/1988,1177.6
9/5/1988,1177.6
9/6/1988,1160.3
9/7/1988,1163.7
9/8/1988,1166.4
9/9/1988,1147.9
9/12/1988,1156.5
9/13/1988,1171.7
9/14/1988,1198.4
9/15/1988,1181.2
9/16/1988,1158.7
9/19/1988,1150.7
9/20/1988,1158
9/21/1988,1161.5
9/22/1988,1171.1
9/23/1988,1157.3
9/26/1988,1160.7
9/27/1988,1163.5
9/28/1988,1159.5
9/29/1988,1159.5
9/30/1988,1149.8
10/3/1988,1143.2
10/4/1988,1145.7
10/5/1988,1131.2
10/6/1988,1135.5
10/7/1988,1141.5
10/10/1988,1159.5
10/11/1988,1158.9
10/12/1988,1184.4
10/13/1988,1195.8
10/14/1988,1214.2
10/17/1988,1226
10/18/1988,1203.8
10/19/1988,1231.5
10/20/1988,1221.7
10/21/1988,1222.2
10/24/1988,1191.5
10/25/1988,1191.6
10/26/1988,1194.6
10/27/1988,1198.7
10/28/1988,1207.5
10/31/1988,1205.4
11/1/1988,1201.9
11/2/1988,1214.7
11/3/1988,1218
11/4/1988,1225.9
11/7/1988,1231.3
11/8/1988,1225.8
11/9/1988,1230.3
11/10/1988,1225.2
11/11/1988,1219.9
11/14/1988,1232.1
11/15/1988,1221.5
11/16/1988,1218.2
11/17/1988,1186.8
11/18/1988,1183.2
11/21/1988,1183
11/22/1988,1216
11/23/1988,1226.8
11/24/1988,1226.8
11/25/1988,1232.6
11/28/1988,1259.7
11/29/1988,1259.3
11/30/1988,1274.7
12/1/1988,1285.3
12/2/1988,1280.5
12/5/1988,1269
12/6/1988,1272.8
12/7/1988,1279.7
12/8/1988,1272
12/9/1988,1293.4
12/12/1988,1301.8
12/13/1988,1289.1
12/14/1988,1307.4
12/15/1988,1300.7
12/16/1988,1322
12/19/1988,1318.9
12/20/1988,1329.2
12/21/1988,1336.1
12/22/1988,1343.5
12/23/1988,1355.1
12/26/1988,1355.1
12/27/1988,1364.4
12/28/1988,1359.6
12/29/1988,1353.3
12/30/1988,1367.9
1/2/1989,1367.9
1/3/1989,1371.3
1/4/1989,1368.5
1/5/1989,1379.2
1/6/1989,1383.1
1/9/1989,1384.2
1/10/1989,1382.3
1/11/1989,1384
1/12/1989,1387.8
1/13/1989,1396.1
1/16/1989,1397.6
1/17/1989,1401.6
1/18/1989,1415.8
1/19/1989,1412.7
1/20/1989,1401.4
1/23/1989,1370.6
1/24/1989,1372.5
1/25/1989,1391.3
1/26/1989,1372.8
1/27/1989,1380.3
1/30/1989,1375.7
1/31/1989,1373.6
2/1/1989,1384.3
2/2/1989,1383
2/3/1989,1380.7
2/6/1989,1370.6
2/7/1989,1377.4
2/8/1989,1372.4
2/9/1989,1361.7
2/10/1989,1346.9
2/13/1989,1357
2/14/1989,1351.5
2/15/1989,1373.3
2/16/1989,1377.2
2/17/1989,1389.7
2/20/1989,1389.7
2/21/1989,1391
2/22/1989,1406.2
2/23/1989,1412.4
2/24/1989,1422.8
2/27/1989,1428.9
2/28/1989,1432.6
3/1/1989,1436.4
3/2/1989,1456.4
3/3/1989,1447.2
3/6/1989,1453.2
3/7/1989,1445.3
3/8/1989,1449.2
3/9/1989,1446.8
3/10/1989,1453.4
3/13/1989,1475.1
3/14/1989,1479.1
3/15/1989,1496.9
3/16/1989,1497.4
3/17/1989,1498
3/20/1989,1492.1
3/21/1989,1514.3
3/22/1989,1509.5
3/23/1989,1514
3/24/1989,1514
3/27/1989,1529.8
3/28/1989,1512.1
3/29/1989,1527.6
3/30/1989,1536
3/31/1989,1529.3
4/3/1989,1518.8
4/4/1989,1534.3
4/5/1989,1513.3
4/6/1989,1499.5
4/7/1989,1503.9
4/10/1989,1532.9
4/11/1989,1537.4
4/12/1989,1545.1
4/13/1989,1533.4
4/14/1989,1552.2
4/17/1989,1576.4
4/18/1989,1578.6
4/19/1989,1588
4/20/1989,1596.4
4/21/1989,1607
4/24/1989,1578.9
4/25/1989,1600.5
4/26/1989,1594.7
4/27/1989,1592
4/28/1989,1577.9
5/1/1989,1593.2
5/2/1989,1570.2
5/3/1989,1572.9
5/4/1989,1585.3
5/5/1989,1564.3
5/8/1989,1543.1
5/9/1989,1550.4
5/10/1989,1546.3
5/11/1989,1565.1
5/12/1989,1565.4
5/15/1989,1565.1
5/16/1989,1557.8
5/17/1989,1538.8
5/18/1989,1540.2
5/19/1989,1542.3
5/22/1989,1520.7
5/23/1989,1531.5
5/24/1989,1554.1
5/25/1989,1549
5/26/1989,1548.6
5/29/1989,1548.6
5/30/1989,1559.2
5/31/1989,1557.7
6/1/1989,1555.5
6/2/1989,1576.4
6/5/1989,1596.9
6/6/1989,1584.3
6/7/1989,1555.5
6/8/1989,1566.1
6/9/1989,1556
6/12/1989,1533.4
6/13/1989,1524.7
6/14/1989,1545
6/15/1989,1554.1
6/16/1989,1546.3
6/19/1989,1571.7
6/20/1989,1564.5
6/21/1989,1579.5
6/22/1989,1590.7
6/23/1989,1608.5
6/26/1989,1623.2
6/27/1989,1632.7
6/28/1989,1611.3
6/29/1989,1615.1
6/30/1989,1612.2
7/3/1989,1606.3
7/4/1989,1606.3
7/5/1989,1622.1
7/6/1989,1598.3
7/7/1989,1602.7
7/10/1989,1586.5
7/11/1989,1585.8
7/12/1989,1581.9
7/13/1989,1602.3
7/14/1989,1604.9
7/17/1989,1613.2
7/18/1989,1608
7/19/1989,1605.1
7/20/1989,1613.5
7/21/1989,1606.5
7/24/1989,1575.1
7/25/1989,1564.6
7/26/1989,1560.7
7/27/1989,1562.3
7/28/1989,1553.9
7/31/1989,1566.9
8/1/1989,1552.1
8/2/1989,1564.6
8/3/1989,1562.1
8/4/1989,1559
8/7/1989,1551.5
8/8/1989,1557.7
8/9/1989,1563.9
8/10/1989,1576.3
8/11/1989,1582.2
8/14/1989,1577.7
8/15/1989,1582.9
8/16/1989,1596.6
8/17/1989,1596.6
8/18/1989,1595.4
8/21/1989,1602.7
8/22/1989,1611
8/23/1989,1619.3
8/24/1989,1613.3
8/25/1989,1605.9
8/28/1989,1604.2
8/29/1989,1611.5
8/30/1989,1617.1
8/31/1989,1621.3
9/1/1989,1615.2
9/4/1989,1615.2
9/5/1989,1618.7
9/6/1989,1633.6
9/7/1989,1643.8
9/8/1989,1656.3
9/11/1989,1652.6
9/12/1989,1650.4
9/13/1989,1655
9/14/1989,1652.8
9/15/1989,1667
9/18/1989,1668.6
9/19/1989,1658.2
9/20/1989,1682
9/21/1989,1691.1
9/22/1989,1678.5
9/25/1989,1687.1
9/26/1989,1688.6
9/27/1989,1690.3
9/28/1989,1703.7
9/29/1989,1717.9
10/2/1989,1711.3
10/3/1989,1715.8
10/4/1989,1707.1
10/5/1989,1700
10/6/1989,1695.7
10/9/1989,1700
10/10/1989,1712.5
10/11/1989,1715.7
10/12/1989,1730.9
10/13/1989,1740.2
10/16/1989,1726.4
10/17/1989,1739
10/18/1989,1732.5
10/19/1989,1738.4
10/20/1989,1727.5
10/23/1989,1709.7
10/24/1989,1705
10/25/1989,1707.1
10/26/1989,1691.8
10/27/1989,1701.4
10/30/1989,1695.2
10/31/1989,1705.8
11/1/1989,1721.1
11/2/1989,1715.2
11/3/1989,1720.1
11/6/1989,1720.2
11/7/1989,1724.1
11/8/1989,1715.6
11/9/1989,1720.6
11/10/1989,1718.3
11/13/1989,1710.8
11/14/1989,1701.8
11/15/1989,1709.7
11/16/1989,1721.8
11/17/1989,1733.3
11/20/1989,1738.2
11/21/1989,1739
11/22/1989,1741.8
11/23/1989,1741.8
11/24/1989,1747.4
11/27/1989,1731.8
11/28/1989,1711.7
11/29/1989,1711.4
11/30/1989,1733.3
12/1/1989,1747
12/4/1989,1744
12/5/1989,1752.1
12/6/1989,1762.1
12/7/1989,1762.1
12/8/1989,1759.8
12/11/1989,1771.8
12/12/1989,1769.7
12/13/1989,1773.3
12/14/1989,1768.7
12/15/1989,1789.2
12/18/1989,1821.9
12/19/1989,1815.8
12/20/1989,1804.7
12/21/1989,1830.7
12/22/1989,1827.7
12/25/1989,1827.7
12/26/1989,1862.2
12/27/1989,1881.1
12/28/1989,1872.3
12/29/1989,1891.6
1/1/1990,1891.6
1/2/1990,1937.4
1/3/1990,1970.2
1/4/1990,1938.6
1/5/1990,1897.9
1/8/1990,1844.7
1/9/1990,1864.9
1/10/1990,1902.9
1/11/1990,1922.6
1/12/1990,1914.2
1/15/1990,1888.5
1/16/1990,1886.6
1/17/1990,1866.3
1/18/1990,1876.2
1/19/1990,1892.3
1/22/1990,1876.7
1/23/1990,1864.4
1/24/1990,1860.7
1/25/1990,1879.8
1/26/1990,1886.6
1/29/1990,1899.1
1/30/1990,1884.7
1/31/1990,1883.3
2/1/1990,1880.8
2/2/1990,1904.2
2/5/1990,1880.5
2/6/1990,1879.9
2/7/1990,1877.3
2/8/1990,1871.1
2/9/1990,1860.5
2/12/1990,1879.7
2/13/1990,1881.2
2/14/1990,1890.1
2/15/1990,1908.5
2/16/1990,1896.4
2/19/1990,1896.4
2/20/1990,1893.3
2/21/1990,1882.6
2/22/1990,1892.7
2/23/1990,1888.1
2/26/1990,1901.4
2/27/1990,1883.9
2/28/1990,1877.2
3/1/1990,1848.1
3/2/1990,1865.9
3/5/1990,1898.1
3/6/1990,1883.6
3/7/1990,1872.1
3/8/1990,1871.9
3/9/1990,1851.9
3/12/1990,1844.5
3/13/1990,1842.7
3/14/1990,1846.9
3/15/1990,1874.2
3/16/1990,1861.5
3/19/1990,1856.5
3/20/1990,1850.6
3/21/1990,1860.9
3/22/1990,1860
3/23/1990,1878.5
3/26/1990,1878
3/27/1990,1877.6
3/28/1990,1874.8
3/29/1990,1879.9
3/30/1990,1890.9
4/2/1990,1909.2
4/3/1990,1911.6
4/4/1990,1892.7
4/5/1990,1878.1
4/6/1990,1870.8
4/9/1990,1850.3
4/10/1990,1828.9
4/11/1990,1846.2
4/12/1990,1833.8
4/13/1990,1833.8
4/16/1990,1847.2
4/17/1990,1842
4/18/1990,1829.4
4/19/1990,1864.5
4/20/1990,1863.3
4/23/1990,1881.9
4/24/1990,1877.3
4/25/1990,1865.4
4/26/1990,1863.1
4/27/1990,1868.6
4/30/1990,1871.1
5/1/1990,1893.1
5/2/1990,1890.6
5/3/1990,1863.1
5/4/1990,1867
5/7/1990,1888.2
5/8/1990,1885.5
5/9/1990,1914.5
5/10/1990,1911.7
5/11/1990,1894.6
5/14/1990,1918.9
5/15/1990,1918.3
5/16/1990,1919.4
5/17/1990,1926
5/18/1990,1923.9
5/21/1990,1910
5/22/1990,1907.6
5/23/1990,1874.8
5/24/1990,1878.1
5/25/1990,1876.4
5/28/1990,1876.4
5/29/1990,1895.7
5/30/1990,1891.4
5/31/1990,1857.3
6/1/1990,1852.6
6/4/1990,1838
6/5/1990,1827.5
6/6/1990,1834.2
6/7/1990,1823.2
6/8/1990,1817.9
6/11/1990,1818.9
6/12/1990,1848.6
6/13/1990,1853.7
6/14/1990,1834.6
6/15/1990,1826.3
6/18/1990,1826.3
6/19/1990,1810.4
6/20/1990,1809.8
6/21/1990,1814.4
6/22/1990,1832.4
6/25/1990,1843.5
6/26/1990,1830.1
6/27/1990,1815
6/28/1990,1833
6/29/1990,1828.5
7/2/1990,1832.5
7/3/1990,1830.1
7/4/1990,1830.1
7/5/1990,1817
7/6/1990,1806.7
7/9/1990,1813.3
7/10/1990,1826.8
7/11/1990,1845
7/12/1990,1891.2
7/13/1990,1912.7
7/16/1990,1941.8
7/17/1990,1939.4
7/18/1990,1923.8
7/19/1990,1927.2
7/20/1990,1930.8
7/23/1990,1944.5
7/24/1990,1954.8
7/25/1990,1957.1
7/26/1990,1965.4
7/27/1990,1953.9
7/30/1990,1962.3
7/31/1990,1979.4
8/1/1990,2005.4
8/2/1990,2064.4
8/3/1990,2112.4
8/6/1990,2279.2
8/7/1990,2287.9
8/8/1990,2184.1
8/9/1990,2179.1
8/10/1990,2216
8/13/1990,2214.7
8/14/1990,2237.6
8/15/1990,2246.4
8/16/1990,2288.1
8/17/1990,2335.6
8/20/1990,2383.7
8/21/1990,2421.3
8/22/1990,2525.6
8/23/1990,2589.6
8/24/1990,2524.8
8/27/1990,2385.4
8/28/1990,2347.4
8/29/1990,2243.4
8/30/1990,2286.6
8/31/1990,2307.8
9/3/1990,2307.8
9/4/1990,2422.1
9/5/1990,2435.6
9/6/1990,2513.4
9/7/1990,2455.2
9/10/1990,2502.8
9/11/1990,2477.4
9/12/1990,2480.7
9/13/1990,2481.8
9/14/1990,2487.3
9/17/1990,2538
9/18/1990,2551.8
9/19/1990,2559.3
9/20/1990,2590.3
9/21/1990,2666.1
9/24/1990,2764
9/25/1990,2765.9
9/26/1990,2799.5
9/27/1990,2839
9/28/1990,2837.2
10/1/1990,2735.2
10/2/1990,2600.3
10/3/1990,2745.4
10/4/1990,2726.6
10/5/1990,2773.6
10/8/1990,2803.1
10/9/1990,2864.4
10/10/1990,2781.9
10/11/1990,2833.3
10/12/1990,2822.9
10/15/1990,2755.5
10/16/1990,2789.7
10/17/1990,2782.7
10/18/1990,2696.3
10/19/1990,2608.2
10/22/1990,2486.6
10/23/1990,2436.6
10/24/1990,2521.4
10/25/1990,2627.2
10/26/1990,2591.2
10/29/1990,2639.3
10/30/1990,2640.8
10/31/1990,2665.5
11/1/1990,2673.3
11/2/1990,2622
11/5/1990,2551.3
11/6/1990,2586.1
11/7/1990,2692.9
11/8/1990,2701.8
11/9/1990,2635.5
11/12/1990,2566.3
11/13/1990,2597.6
11/14/1990,2538.5
11/15/1990,2531.9
11/16/1990,2491.7
11/19/1990,2539.6
11/20/1990,2458.1
11/21/1990,2491.3
11/22/1990,2491.3
11/23/1990,2584.1
11/26/1990,2634.6
11/27/1990,2626.7
11/28/1990,2633.1
11/29/1990,2621.3
11/30/1990,2490.6
12/3/1990,2449.4
12/4/1990,2502.1
12/5/1990,2364.2
12/6/1990,2327.3
12/7/1990,2334.2
12/10/1990,2368.1
12/11/1990,2336.6
12/12/1990,2283.5
12/13/1990,2307.1
12/14/1990,2320
12/17/1990,2334.5
12/18/1990,2357.6
12/19/1990,2369.7
12/20/1990,2353.9
12/21/1990,2341.2
12/24/1990,2343.1
12/25/1990,2343.1
12/26/1990,2398
12/27/1990,2390.2
12/28/1990,2409.9
12/31/1990,2441.6
1/1/1991,2441.6
1/2/1991,2346
1/3/1991,2298.3
1/4/1991,2272.7
1/7/1991,2419.6
1/8/1991,2385.9
1/9/1991,2421.6
1/10/1991,2427.3
1/11/1991,2407.8
1/14/1991,2567.7
1/15/1991,2512.1
1/16/1991,2591.4
1/17/1991,2155.2
1/18/1991,2096.3
1/21/1991,2145.9
1/22/1991,2209.5
1/23/1991,2215.1
1/24/1991,2212.2
1/25/1991,2208.1
1/28/1991,2193.3
1/29/1991,2227
1/30/1991,2193.5
1/31/1991,2212.4
2/1/1991,2198.4
2/4/1991,2197.8
2/5/1991,2184.1
2/6/1991,2222.7
2/7/1991,2202.2
2/8/1991,2232.9
2/11/1991,2265.7
2/12/1991,2280.5
2/13/1991,2260.4
2/14/1991,2248.8
2/15/1991,2183.5
2/18/1991,2183.5
2/19/1991,2177.1
2/20/1991,2213.1
2/21/1991,2167
2/22/1991,2148.2
2/25/1991,2160.8
2/26/1991,2193.3
2/27/1991,2220.5
2/28/1991,2243.2
3/1/1991,2256.4
3/4/1991,2309
3/5/1991,2338.5
3/6/1991,2316.6
3/7/1991,2308.7
3/8/1991,2308.9
3/11/1991,2292.7
3/12/1991,2323.7
3/13/1991,2342.1
3/14/1991,2325.6
3/15/1991,2307.9
3/18/1991,2291.4
3/19/1991,2332.9
3/20/1991,2343
3/21/1991,2362.6
3/22/1991,2347.6
3/25/1991,2313.1
3/26/1991,2319.7
3/27/1991,2313.3
3/28/1991,2327.6
3/29/1991,2327.6
4/1/1991,2314.2
4/2/1991,2341.2
4/3/1991,2318.7
4/4/1991,2334.6
4/5/1991,2338.7
4/8/1991,2358
4/9/1991,2355.2
4/10/1991,2389.2
4/11/1991,2373.3
4/12/1991,2398.6
4/15/1991,2422.5
4/16/1991,2414.4
4/17/1991,2421
4/18/1991,2393.8
4/19/1991,2399.9
4/22/1991,2420.8
4/23/1991,2397.7
4/24/1991,2395.9
4/25/1991,2398.3
4/26/1991,2405.7
4/29/1991,2401.1
4/30/1991,2380.3
5/1/1991,2400
5/2/1991,2393.3
5/3/1991,2407.6
5/6/1991,2426.1
5/7/1991,2413.7
5/8/1991,2415.2
5/9/1991,2431
5/10/1991,2397.1
5/13/1991,2392.4
5/14/1991,2383.3
5/15/1991,2386.9
5/16/1991,2386.3
5/17/1991,2392
5/20/1991,2392.5
5/21/1991,2391.6
5/22/1991,2376.2
5/23/1991,2385.9
5/24/1991,2389.6
5/27/1991,2389.6
5/28/1991,2398.7
5/29/1991,2383.3
5/30/1991,2392.8
5/31/1991,2379.1
6/3/1991,2383.2
6/4/1991,2379.6
6/5/1991,2343.5
6/6/1991,2341
6/7/1991,2342.8
6/10/1991,2316.9
6/11/1991,2328.5
6/12/1991,2330.9
6/13/1991,2318.1
6/14/1991,2314.3
6/17/1991,2325
6/18/1991,2324.8
6/19/1991,2313.5
6/20/1991,2322.1
6/21/1991,2311.7
6/24/1991,2298.4
6/25/1991,2306.9
6/26/1991,2310.3
6/27/1991,2324.9
6/28/1991,2322.8
7/1/1991,2332.2
7/2/1991,2342.2
7/3/1991,2326.2
7/4/1991,2326.2
7/5/1991,2335.7
7/8/1991,2351.2
7/9/1991,2352.1
7/10/1991,2364.5
7/11/1991,2360.1
7/12/1991,2392.8
7/15/1991,2378.2
7/16/1991,2393.1
7/17/1991,2415.4
7/18/1991,2401.6
7/19/1991,2417
7/22/1991,2414.6
7/23/1991,2400.3
7/24/1991,2406.1
7/25/1991,2405.1
7/26/1991,2411.2
7/29/1991,2406.1
7/30/1991,2413.3
7/31/1991,2441.4
8/1/1991,2428
8/2/1991,2433.3
8/5/1991,2432.1
8/6/1991,2414.7
8/7/1991,2405.1
8/8/1991,2415.7
8/9/1991,2424.6
8/12/1991,2429.5
8/13/1991,2422.8
8/14/1991,2404.3
8/15/1991,2418.5
8/16/1991,2420.4
8/19/1991,2471.1
8/20/1991,2478.8
8/21/1991,2444.7
8/22/1991,2467.5
8/23/1991,2465.1
8/26/1991,2471.5
8/27/1991,2467.5
8/28/1991,2448.2
8/29/1991,2456.7
8/30/1991,2479
9/2/1991,2479
9/3/1991,2474.3
9/4/1991,2453.9
9/5/1991,2455
9/6/1991,2454.5
9/9/1991,2441.9
9/10/1991,2442.5
9/11/1991,2453.5
9/12/1991,2450.5
9/13/1991,2459.6
9/16/1991,2465.6
9/17/1991,2448.9
9/18/1991,2472.9
9/19/1991,2473.5
9/20/1991,2481.5
9/23/1991,2491.2
9/24/1991,2500.4
9/25/1991,2505.1
9/26/1991,2499.9
9/27/1991,2510
9/30/1991,2498.6
10/1/1991,2499.1
10/2/1991,2504.2
10/3/1991,2520.4
10/4/1991,2524.3
10/7/1991,2543.9
10/8/1991,2546.4
10/9/1991,2551
10/10/1991,2538.6
10/11/1991,2542.2
10/14/1991,2558.7
10/15/1991,2569.4
10/16/1991,2579.5
10/17/1991,2592.9
10/18/1991,2606.4
10/21/1991,2608.4
10/22/1991,2600.8
10/23/1991,2570.8
10/24/1991,2590.8
10/25/1991,2562.9
10/28/1991,2563.5
10/29/1991,2560.6
10/30/1991,2562.6
10/31/1991,2570.3
11/1/1991,2592.3
11/4/1991,2593.2
11/5/1991,2600.1
11/6/1991,2576
11/7/1991,2559.6
11/8/1991,2555.6
11/11/1991,2520.7
11/12/1991,2509.9
11/13/1991,2503.9
11/14/1991,2523.5
11/15/1991,2537.6
11/18/1991,2512.1
11/19/1991,2496.8
11/20/1991,2505.6
11/21/1991,2496
11/22/1991,2464.8
11/25/1991,2470.5
11/26/1991,2450
11/27/1991,2461.7
11/28/1991,2461.7
11/29/1991,2466.4
12/2/1991,2441.2
12/3/1991,2403
12/4/1991,2416.5
12/5/1991,2391.9
12/6/1991,2365.5
12/9/1991,2327.5
12/10/1991,2326
12/11/1991,2328
12/12/1991,2344.2
12/13/1991,2357.8
12/16/1991,2347.1
12/17/1991,2333
12/18/1991,2319.7
12/19/1991,2295
12/20/1991,2261.7
12/23/1991,2282.1
12/24/1991,2298.4
12/25/1991,2298.4
12/26/1991,2264.9
12/27/1991,2273.5
12/30/1991,2259.3
12/31/1991,2291.9
1/1/1992,2291.9
1/2/1992,2304.2
1/3/1992,2294.5
1/6/1992,2297.3
1/7/1992,2272.5
1/8/1992,2236
1/9/1992,2237.3
1/10/1992,2271.3
1/13/1992,2309.9
1/14/1992,2288.4
1/15/1992,2317.1
1/16/1992,2331.5
1/17/1992,2344.4
1/20/1992,2330.3
1/21/1992,2313.3
1/22/1992,2329.3
1/23/1992,2328.3
1/24/1992,2350.6
1/27/1992,2373.3
1/28/1992,2354.8
1/29/1992,2354.5
1/30/1992,2344.4
1/31/1992,2354.9
2/3/1992,2363.2
2/4/1992,2395.8
2/5/1992,2407.7
2/6/1992,2409.4
2/7/1992,2432.1
2/10/1992,2439
2/11/1992,2387.3
2/12/1992,2390.8
2/13/1992,2404.3
2/14/1992,2394.8
2/17/1992,2394.8
2/18/1992,2320.8
2/19/1992,2348.8
2/20/1992,2350.5
2/21/1992,2335.9
2/24/1992,2304
2/25/1992,2310.5
2/26/1992,2309.8
2/27/1992,2330
2/28/1992,2329
3/2/1992,2307.3
3/3/1992,2318.4
3/4/1992,2332
3/5/1992,2329
3/6/1992,2321.4
3/9/1992,2332.1
3/10/1992,2336.2
3/11/1992,2318.7
3/12/1992,2334.8
3/13/1992,2349.8
3/16/1992,2352
3/17/1992,2352.9
3/18/1992,2340.8
3/19/1992,2359.5
3/20/1992,2335.4
3/23/1992,2338.8
3/24/1992,2339.8
3/25/1992,2331.5
3/26/1992,2341.4
3/27/1992,2334.3
3/30/1992,2334.6
3/31/1992,2355.1
4/1/1992,2377.8
4/2/1992,2375.7
4/3/1992,2411.4
4/6/1992,2422.8
4/7/1992,2400.7
4/8/1992,2417.3
4/9/1992,2403.3
4/10/1992,2404.8
4/13/1992,2385.1
4/14/1992,2364.1
4/15/1992,2369.6
4/16/1992,2392.5
4/17/1992,2392.5
4/20/1992,2404.4
4/21/1992,2409.8
4/22/1992,2382.6
4/23/1992,2396.5
4/24/1992,2405.4
4/27/1992,2406
4/28/1992,2411.8
4/29/1992,2421.2
4/30/1992,2425.6
5/1/1992,2432.8
5/4/1992,2471.4
5/5/1992,2446.2
5/6/1992,2445.3
5/7/1992,2455.7
5/8/1992,2459
5/11/1992,2462
5/12/1992,2453.2
5/13/1992,2448.2
5/14/1992,2429.4
5/15/1992,2434
5/18/1992,2428.2
5/19/1992,2394.2
5/20/1992,2387.3
5/21/1992,2407.6
5/22/1992,2416.6
5/25/1992,2416.6
5/26/1992,2485.3
5/27/1992,2480
5/28/1992,2478.2
5/29/1992,2490.8
6/1/1992,2491.8
6/2/1992,2499.1
6/3/1992,2525.9
6/4/1992,2531.3
6/5/1992,2531.4
6/8/1992,2530.5
6/9/1992,2525.1
6/10/1992,2531.7
6/11/1992,2517.2
6/12/1992,2518.7
6/15/1992,2511.3
6/16/1992,2509
6/17/1992,2519.8
6/18/1992,2514.7
6/19/1992,2523.2
6/22/1992,2522.1
6/23/1992,2525.9
6/24/1992,2537.9
6/25/1992,2524.2
6/26/1992,2519.1
6/29/1992,2514.1
6/30/1992,2477.1
7/1/1992,2481.5
7/2/1992,2492.3
7/3/1992,2492.3
7/6/1992,2470.1
7/7/1992,2441.4
7/8/1992,2431.9
7/9/1992,2435.7
7/10/1992,2429.2
7/13/1992,2435.1
7/14/1992,2444.9
7/15/1992,2463.2
7/16/1992,2468.6
7/17/1992,2460.7
7/20/1992,2462.5
7/21/1992,2454.3
7/22/1992,2468.2
7/23/1992,2473.5
7/24/1992,2476.6
7/27/1992,2475.2
7/28/1992,2469.5
7/29/1992,2459
7/30/1992,2445.6
7/31/1992,2442.6
8/3/1992,2430.5
8/4/1992,2418.7
8/5/1992,2407
8/6/1992,2425
8/7/1992,2412
8/10/1992,2403.2
8/11/1992,2395.3
8/12/1992,2401.4
8/13/1992,2418.4
8/14/1992,2419.8
8/17/1992,2430.2
8/18/1992,2430.8
8/19/1992,2416.3
8/20/1992,2422.9
8/21/1992,2408.7
8/24/1992,2452
8/25/1992,2427.6
8/26/1992,2426
8/27/1992,2416
8/28/1992,2429.1
8/31/1992,2445.1
9/1/1992,2455.5
9/2/1992,2468.9
9/3/1992,2464.9
9/4/1992,2472.7
9/7/1992,2472.7
9/8/1992,2486.9
9/9/1992,2480.3
9/10/1992,2476.3
9/11/1992,2474.6
9/14/1992,2497.4
9/15/1992,2492.3
9/16/1992,2496.1
9/17/1992,2484
9/18/1992,2469.9
9/21/1992,2471
9/22/1992,2467.5
9/23/1992,2480.4
9/24/1992,2473.9
9/25/1992,2470.3
9/28/1992,2475.2
9/29/1992,2469.1
9/30/1992,2473.1
10/1/1992,2486.3
10/2/1992,2489
10/5/1992,2473.4
10/6/1992,2473.7
10/7/1992,2478.1
10/8/1992,2488.3
10/9/1992,2515.7
10/12/1992,2524.9
10/13/1992,2507.5
10/14/1992,2512.3
10/15/1992,2526.7
10/16/1992,2511.4
10/19/1992,2510
10/20/1992,2506.1
10/21/1992,2480.4
10/22/1992,2461.7
10/23/1992,2449.9
10/26/1992,2457
10/27/1992,2446.8
10/28/1992,2440.3
10/29/1992,2415.1
10/30/1992,2418.8
11/2/1992,2439.9
11/3/1992,2432.8
11/4/1992,2405.7
11/5/1992,2418.6
11/6/1992,2393.8
11/9/1992,2412.7
11/10/1992,2398.3
11/11/1992,2402.3
11/12/1992,2395.2
11/13/1992,2390.5
11/16/1992,2416.9
11/17/1992,2407.1
11/18/1992,2396.3
11/19/1992,2417.8
11/20/1992,2418.2
11/23/1992,2404.8
11/24/1992,2404.9
11/25/1992,2411.7
11/26/1992,2411.7
11/27/1992,2408.7
11/30/1992,2387.8
12/1/1992,2363.5
12/2/1992,2355.6
12/3/1992,2334.4
12/4/1992,2326.7
12/7/1992,2350.9
12/8/1992,2329.5
12/9/1992,2331.7
12/10/1992,2358.5
12/11/1992,2355.1
12/14/1992,2357.1
12/15/1992,2349.2
12/16/1992,2382.6
12/17/1992,2396.7
12/18/1992,2398.6
12/21/1992,2409.8
12/22/1992,2402.7
12/23/1992,2417.2
12/24/1992,2419.5
12/25/1992,2419.5
12/28/1992,2408.3
12/29/1992,2391.4
12/30/1992,2390
12/31/1992,2393.2
1/1/1993,2393.2
1/4/1993,2371.2
1/5/1993,2380.7
1/6/1993,2366.5
1/7/1993,2364.4
1/8/1993,2367.7
1/11/1993,2373.4
1/12/1993,2345.4
1/13/1993,2350.4
1/14/1993,2362
1/15/1993,2375.4
1/18/1993,2371.5
1/19/1993,2364
1/20/1993,2349.9
1/21/1993,2356.3
1/22/1993,2358.2
1/25/1993,2399.7
1/26/1993,2397.4
1/27/1993,2395.6
1/28/1993,2428.3
1/29/1993,2422.2
2/1/1993,2423.4
2/2/1993,2402.7
2/3/1993,2405
2/4/1993,2417.7
2/5/1993,2410.4
2/8/1993,2404.7
2/9/1993,2407.2
2/10/1993,2427.5
2/11/1993,2426.9
2/12/1993,2406
2/15/1993,2406
2/16/1993,2383.9
2/17/1993,2380.1
2/18/1993,2389.7
2/19/1993,2404.8
2/22/1993,2432.1
2/23/1993,2443.5
2/24/1993,2443.1
2/25/1993,2447.4
2/26/1993,2450.4
3/1/1993,2448.4
3/2/1993,2448.4
3/3/1993,2455.8
3/4/1993,2493.5
3/5/1993,2487.8
3/8/1993,2481.2
3/9/1993,2476
3/10/1993,2464.4
3/11/1993,2447.2
3/12/1993,2461
3/15/1993,2464.5
3/16/1993,2464.1
3/17/1993,2468
3/18/1993,2488.5
3/19/1993,2492.7
3/22/1993,2461.6
3/23/1993,2467.3
3/24/1993,2476.7
3/25/1993,2493.5
3/26/1993,2496.2
3/29/1993,2489.5
3/30/1993,2483.3
3/31/1993,2501.4
4/1/1993,2506.1
4/2/1993,2509.5
4/5/1993,2496
4/6/1993,2471.6
4/7/1993,2472.4
4/8/1993,2467.8
4/9/1993,2467.8
4/12/1993,2485.1
4/13/1993,2486.6
4/14/1993,2483.3
4/15/1993,2467
4/16/1993,2450
4/19/1993,2450.4
4/20/1993,2450.1
4/21/1993,2453.5
4/22/1993,2445.3
4/23/1993,2449.9
4/26/1993,2457.2
4/27/1993,2454.2
4/28/1993,2451.2
4/29/1993,2479.4
4/30/1993,2474.6
5/3/1993,2480
5/4/1993,2463.9
5/5/1993,2464.7
5/6/1993,2470.2
5/7/1993,2467.3
5/10/1993,2463.4
5/11/1993,2461.1
5/12/1993,2456.8
5/13/1993,2434.7
5/14/1993,2424.2
5/17/1993,2425.1
5/18/1993,2415
5/19/1993,2413.8
5/20/1993,2433.5
5/21/1993,2435.2
5/24/1993,2417.8
5/25/1993,2426.3
5/26/1993,2416.5
5/27/1993,2414
5/28/1993,2405.7
5/31/1993,2405.7
6/1/1993,2408.4
6/2/1993,2397.8
6/3/1993,2381.6
6/4/1993,2391.3
6/7/1993,2384.1
6/8/1993,2382
6/9/1993,2381.7
6/10/1993,2358.4
6/11/1993,2345.4
6/14/1993,2338.5
6/15/1993,2314.2
6/16/1993,2326.1
6/17/1993,2325.5
6/18/1993,2325.9
6/21/1993,2324.3
6/22/1993,2311.5
6/23/1993,2326.5
6/24/1993,2329.6
6/25/1993,2328.7
6/28/1993,2333.4
6/29/1993,2327.1
6/30/1993,2330.4
7/1/1993,2323.7
7/2/1993,2321
7/5/1993,2321
7/6/1993,2351
7/7/1993,2332.5
7/8/1993,2315.9
7/9/1993,2317.5
7/12/1993,2316.8
7/13/1993,2311.5
7/14/1993,2279
7/15/1993,2281.4
7/16/1993,2263
7/19/1993,2309.7
7/20/1993,2290.9
7/21/1993,2296.5
7/22/1993,2289.9
7/23/1993,2304.5
7/26/1993,2317.9
7/27/1993,2343.4
7/28/1993,2330.8
7/29/1993,2327.7
7/30/1993,2310.3
8/2/1993,2321.4
8/3/1993,2320.5
8/4/1993,2318.1
8/5/1993,2299
8/6/1993,2298.2
8/9/1993,2306.8
8/10/1993,2298.7
8/11/1993,2323.6
8/12/1993,2330.5
8/13/1993,2335
8/16/1993,2322.6
8/17/1993,2330.8
8/18/1993,2315.5
8/19/1993,2316.4
8/20/1993,2323
8/23/1993,2335.9
8/24/1993,2326.9
8/25/1993,2318.6
8/26/1993,2322.1
8/27/1993,2355.9
8/30/1993,2356.2
8/31/1993,2329.3
9/1/1993,2309.9
9/2/1993,2313.1
9/3/1993,2306.9
9/6/1993,2306.9
9/7/1993,2260.7
9/8/1993,2266.1
9/9/1993,2259
9/10/1993,2252.7
9/13/1993,2264.6
9/14/1993,2258.7
9/15/1993,2255.4
9/16/1993,2253.8
9/17/1993,2269.4
9/20/1993,2297.7
9/21/1993,2296.6
9/22/1993,2274.6
9/23/1993,2286.7
9/24/1993,2280.7
9/27/1993,2273.5
9/28/1993,2280
9/29/1993,2321.7
9/30/1993,2335.2
10/1/1993,2335.1
10/4/1993,2328.6
10/5/1993,2322.9
10/6/1993,2323.7
10/7/1993,2333.8
10/8/1993,2338.4
10/11/1993,2349.9
10/12/1993,2358.5
10/13/1993,2351.1
10/14/1993,2342.4
10/15/1993,2331.4
10/18/1993,2322.4
10/19/1993,2322.1
10/20/1993,2325.4
10/21/1993,2328.6
10/22/1993,2304.6
10/25/1993,2276.5
10/26/1993,2266.7
10/27/1993,2280
10/28/1993,2262.6
10/29/1993,2251.3
11/1/1993,2273.7
11/2/1993,2255.3
11/3/1993,2258.6
11/4/1993,2259.9
11/5/1993,2244.1
11/8/1993,2220.9
11/9/1993,2214.4
11/10/1993,2225.5
11/11/1993,2249.5
11/12/1993,2238.5
11/15/1993,2239.9
11/16/1993,2239.6
11/17/1993,2264.5
11/18/1993,2251.5
11/19/1993,2249
11/22/1993,2248.9
11/23/1993,2215.4
11/24/1993,2207
11/25/1993,2207
11/26/1993,2208.5
11/29/1993,2144.5
11/30/1993,2138.4
12/1/1993,2146.3
12/2/1993,2120.7
12/3/1993,2129
12/6/1993,2109.5
12/7/1993,2118
12/8/1993,2111
12/9/1993,2110.5
12/10/1993,2142.3
12/13/1993,2111.3
12/14/1993,2116.9
12/15/1993,2116.3
12/16/1993,2113.2
12/17/1993,2110.5
12/20/1993,2105.6
12/21/1993,2092.3
12/22/1993,2105.8
12/23/1993,2096.6
12/24/1993,2096.6
12/27/1993,2081.3
12/28/1993,2081.1
12/29/1993,2106.4
12/30/1993,2097.4
12/31/1993,2098.2
1/3/1994,2111.2
1/4/1994,2127.6
1/5/1994,2169.6
1/6/1994,2179.2
1/7/1994,2182.3
1/10/1994,2148.8
1/11/1994,2177.3
1/12/1994,2162
1/13/1994,2168.2
1/14/1994,2199
1/17/1994,2212.5
1/18/1994,2180.2
1/19/1994,2177.9
1/20/1994,2171.2
1/21/1994,2184.9
1/24/1994,2214.6
1/25/1994,2215
1/26/1994,2246.7
1/27/1994,2249.3
1/28/1994,2262
1/31/1994,2269
2/1/1994,2313.9
2/2/1994,2327
2/3/1994,2285.8
2/4/1994,2268.2
2/7/1994,2245.2
2/8/1994,2254.7
2/9/1994,2226.2
2/10/1994,2227.1
2/11/1994,2235.5
2/14/1994,2204.6
2/15/1994,2202.9
2/16/1994,2204.7
2/17/1994,2206.8
2/18/1994,2209
2/21/1994,2209
2/22/1994,2227.2
2/23/1994,2216.4
2/24/1994,2243
2/25/1994,2239.1
2/28/1994,2219.7
3/1/1994,2219.3
3/2/1994,2214.3
3/3/1994,2206.2
3/4/1994,2211.4
3/7/1994,2181.3
3/8/1994,2181.9
3/9/1994,2181.4
3/10/1994,2174.2
3/11/1994,2182.7
3/14/1994,2181.4
3/15/1994,2201.4
3/16/1994,2221.5
3/17/1994,2205
3/18/1994,2206.6
3/21/1994,2214.3
3/22/1994,2215.8
3/23/1994,2211.5
3/24/1994,2207.8
3/25/1994,2212.3
3/28/1994,2156.8
3/29/1994,2162.5
3/30/1994,2166
3/31/1994,2193.2
4/1/1994,2193.2
4/4/1994,2246.1
4/5/1994,2226.5
4/6/1994,2235.3
4/7/1994,2219.6
4/8/1994,2212.6
4/11/1994,2216.5
4/12/1994,2213.3
4/13/1994,2221.4
4/14/1994,2236.8
4/15/1994,2257
4/18/1994,2252.7
4/19/1994,2227.2
4/20/1994,2233
4/21/1994,2247.5
4/22/1994,2269.4
4/25/1994,2276
4/26/1994,2246.3
4/27/1994,2247.2
4/28/1994,2228.6
4/29/1994,2250.7
5/2/1994,2248.1
5/3/1994,2229.5
5/4/1994,2228.4
5/5/1994,2235.9
5/6/1994,2246.8
5/9/1994,2252.8
5/10/1994,2240.5
5/11/1994,2245.2
5/12/1994,2255.6
5/13/1994,2257.1
5/16/1994,2261.2
5/17/1994,2251.9
5/18/1994,2260.7
5/19/1994,2275.5
5/20/1994,2280
5/23/1994,2291
5/24/1994,2257.4
5/25/1994,2228.9
5/26/1994,2228.1
5/27/1994,2245
5/30/1994,2245
5/31/1994,2284.2
6/1/1994,2268.9
6/2/1994,2278.1
6/3/1994,2258.1
6/6/1994,2255.3
6/7/1994,2241.5
6/8/1994,2275.3
6/9/1994,2279.2
6/10/1994,2293.7
6/13/1994,2315.3
6/14/1994,2314.7
6/15/1994,2368.1
6/16/1994,2360.8
6/17/1994,2392.4
6/20/1994,2368.5
6/21/1994,2344.9
6/22/1994,2321.7
6/23/1994,2322.6
6/24/1994,2327.2
6/27/1994,2304.9
6/28/1994,2339.9
6/29/1994,2317
6/30/1994,2340.4
7/1/1994,2347
7/4/1994,2347
7/5/1994,2316.1
7/6/1994,2295
7/7/1994,2285
7/8/1994,2302.9
7/11/1994,2345.3
7/12/1994,2360.8
7/13/1994,2359.3
7/14/1994,2363.3
7/15/1994,2352.2
7/18/1994,2340.1
7/19/1994,2345.1
7/20/1994,2331.1
7/21/1994,2335
7/22/1994,2343.4
7/25/1994,2330.6
7/26/1994,2329.6
7/27/1994,2333.2
7/28/1994,2344.3
7/29/1994,2380.7
8/1/1994,2400.6
8/2/1994,2375.5
8/3/1994,2357.3
8/4/1994,2362
8/5/1994,2318.2
8/8/1994,2312.3
8/9/1994,2315.2
8/10/1994,2313.4
8/11/1994,2299
8/12/1994,2270.4
8/15/1994,2270.4
8/16/1994,2260.7
8/17/1994,2285.2
8/18/1994,2261.7
8/19/1994,2236.3
8/22/1994,2195.3
8/23/1994,2195.2
8/24/1994,2218.6
8/25/1994,2209.3
8/26/1994,2200.6
8/29/1994,2228.1
8/30/1994,2220.3
8/31/1994,2220.2
9/1/1994,2221.4
9/2/1994,2216.4
9/5/1994,2216.4
9/6/1994,2234.1
9/7/1994,2243.3
9/8/1994,2240.7
9/9/1994,2232.8
9/12/1994,2236.6
9/13/1994,2214
9/14/1994,2189.9
9/15/1994,2168.8
9/16/1994,2182
9/19/1994,2199.3
9/20/1994,2195.7
9/21/1994,2182.6
9/22/1994,2199.8
9/23/1994,2199.6
9/26/1994,2182.1
9/27/1994,2168
9/28/1994,2169
9/29/1994,2185.6
9/30/1994,2199.3
10/3/1994,2197.7
10/4/1994,2191.9
10/5/1994,2182.5
10/6/1994,2193.3
10/7/1994,2189.7
10/10/1994,2174.3
10/11/1994,2173.1
10/12/1994,2150.6
10/13/1994,2145.8
10/14/1994,2142.8
10/17/1994,2150.4
10/18/1994,2143.8
10/19/1994,2152.6
10/20/1994,2179.5
10/21/1994,2160.1
10/24/1994,2186.5
10/25/1994,2189.3
10/26/1994,2218.4
10/27/1994,2221.2
10/28/1994,2223.2
10/31/1994,2209.2
11/1/1994,2227.6
11/2/1994,2231.5
11/3/1994,2225.1
11/4/1994,2217.5
11/7/1994,2180.6
11/8/1994,2196.2
11/9/1994,2177.4
11/10/1994,2183.7
11/11/1994,2181.2
11/14/1994,2160.08
11/15/1994,2163.52
11/16/1994,2133.19
11/17/1994,2139.97
11/18/1994,2145.5
11/21/1994,2140.69
11/22/1994,2157.32
11/23/1994,2167.04
11/24/1994,2167.04
11/25/1994,2164.3
11/28/1994,2165.07
11/29/1994,2145.92
11/30/1994,2136.92
12/1/1994,2125.15
12/2/1994,2085.5
12/5/1994,2086.97
12/6/1994,2088.32
12/7/1994,2106.94
12/8/1994,2141.55
12/9/1994,2148.25
12/12/1994,2144.8
12/13/1994,2123.98
12/14/1994,2125.06
12/15/1994,2127.31
12/16/1994,2125.33
12/19/1994,2109.8
12/20/1994,2114.31
12/21/1994,2122.59
12/22/1994,2133.55
12/23/1994,2140.27
12/26/1994,2140.27
12/27/1994,2181.68
12/28/1994,2195.57
12/29/1994,2195.09
12/30/1994,2209.27
1/2/1995,2209.27
1/3/1995,2185.21
1/4/1995,2175.7
1/5/1995,2182.23
1/6/1995,2165.31
1/9/1995,2145.19
1/10/1995,2140.59
1/11/1995,2150.86
1/12/1995,2144.88
1/13/1995,2122.68
1/16/1995,2146.19
1/17/1995,2180.75
1/18/1995,2189.38
1/19/1995,2179.45
1/20/1995,2190.15
1/23/1995,2167.04
1/24/1995,2175.11
1/25/1995,2162.97
1/26/1995,2161.84
1/27/1995,2148.48
1/30/1995,2147.35
1/31/1995,2154.37
2/1/1995,2156.45
2/2/1995,2170.94
2/3/1995,2185.55
2/6/1995,2181.71
2/7/1995,2154.4
2/8/1995,2135.49
2/9/1995,2153.05
2/10/1995,2162.67
2/13/1995,2142.25
2/14/1995,2149.13
2/15/1995,2143.68
2/16/1995,2156.29
2/17/1995,2171.87
2/20/1995,2171.87
2/21/1995,2172.41
2/22/1995,2178.69
2/23/1995,2171.89
2/24/1995,2181.61
2/27/1995,2174.19
2/28/1995,2171.77
3/1/1995,2161.24
3/2/1995,2154.37
3/3/1995,2166.33
3/6/1995,2164.18
3/7/1995,2169.17
3/8/1995,2154.36
3/9/1995,2144.43
3/10/1995,2137.64
3/13/1995,2150.3
3/14/1995,2139.4
3/15/1995,2152.82
3/16/1995,2162.99
3/17/1995,2163.44
3/20/1995,2172.28
3/21/1995,2167.71
3/22/1995,2208.49
3/23/1995,2201.19
3/24/1995,2185.13
3/27/1995,2199.27
3/28/1995,2193.13
3/29/1995,2192.45
3/30/1995,2199.6
3/31/1995,2201.35
4/3/1995,2203.51
4/4/1995,2221.05
4/5/1995,2236.47
4/6/1995,2246.84
4/7/1995,2242.69
4/10/1995,2239.11
4/11/1995,2252.87
4/12/1995,2241.91
4/13/1995,2217.19
4/14/1995,2217.19
4/17/1995,2253.34
4/18/1995,2261.25
4/19/1995,2264.8
4/20/1995,2266.69
4/21/1995,2274.5
4/24/1995,2270.53
4/25/1995,2268.65
4/26/1995,2253.23
4/27/1995,2271.55
4/28/1995,2268.76
5/1/1995,2287.43
5/2/1995,2265.97
5/3/1995,2254.6
5/4/1995,2265.08
5/5/1995,2258.12
5/8/1995,2254.43
5/9/1995,2229.62
5/10/1995,2238.91
5/11/1995,2225.27
5/12/1995,2238.22
5/15/1995,2261.54
5/16/1995,2274.04
5/17/1995,2269.16
5/18/1995,2285.28
5/19/1995,2288.23
5/22/1995,2296.63
5/23/1995,2308.65
5/24/1995,2291.9
5/25/1995,2288.18
5/26/1995,2262.08
5/29/1995,2262.08
5/30/1995,2244.96
5/31/1995,2249.6
6/1/1995,2265.89
6/2/1995,2270.75
6/5/1995,2282.62
6/6/1995,2265.92
6/7/1995,2263.46
6/8/1995,2264.41
6/9/1995,2260.32
6/12/1995,2262.56
6/13/1995,2261.57
6/14/1995,2275.28
6/15/1995,2264.24
6/16/1995,2246.78
6/19/1995,2234.45
6/20/1995,2234.02
6/21/1995,2215.14
6/22/1995,2221.46
6/23/1995,2219.49
6/26/1995,2216.11
6/27/1995,2218.45
6/28/1995,2234.1
6/29/1995,2219.88
6/30/1995,2209.46
7/3/1995,2207.16
7/4/1995,2207.16
7/5/1995,2177.78
7/6/1995,2192.29
7/7/1995,2178.34
7/10/1995,2206.9
7/11/1995,2204.75
7/12/1995,2213.82
7/13/1995,2195.49
7/14/1995,2211.99
7/17/1995,2219.18
7/18/1995,2226.3
7/19/1995,2211.48
7/20/1995,2200.65
7/21/1995,2209.63
7/24/1995,2212.7
7/25/1995,2212.12
7/26/1995,2245.97
7/27/1995,2247.25
7/28/1995,2248.57
7/31/1995,2267.16
8/1/1995,2244.52
8/2/1995,2238
8/3/1995,2238.17
8/4/1995,2237.37
8/7/1995,2233.49
8/8/1995,2240
8/9/1995,2249.58
8/10/1995,2247.75
8/11/1995,2253.52
8/14/1995,2247.12
8/15/1995,2249.13
8/16/1995,2243.11
8/17/1995,2257.41
8/18/1995,2270.25
8/21/1995,2301.64
8/22/1995,2302.7
8/23/1995,2309
8/24/1995,2304.91
8/25/1995,2304.55
8/28/1995,2294.35
8/29/1995,2291.94
8/30/1995,2289.68
8/31/1995,2315.22
9/1/1995,2330.56
9/4/1995,2330.56
9/5/1995,2354.13
9/6/1995,2331.46
9/7/1995,2325.22
9/8/1995,2333.18
9/11/1995,2332.16
9/12/1995,2347.27
9/13/1995,2344.6
9/14/1995,2349.35
9/15/1995,2355.76
9/18/1995,2364.72
9/19/1995,2357.59
9/20/1995,2340.23
9/21/1995,2333.18
9/22/1995,2310.63
9/25/1995,2318.08
9/26/1995,2314.35
9/27/1995,2316.09
9/28/1995,2330.83
9/29/1995,2325
10/2/1995,2348.56
10/3/1995,2328.18
10/4/1995,2320.36
10/5/1995,2290.21
10/6/1995,2290.55
10/9/1995,2314.84
10/10/1995,2312.76
10/11/1995,2307.42
10/12/1995,2296.95
10/13/1995,2315.27
10/16/1995,2314.28
10/17/1995,2303.88
10/18/1995,2302.74
10/19/1995,2300.89
10/20/1995,2312.73
10/23/1995,2314.07
10/24/1995,2312.27
10/25/1995,2317.66
10/26/1995,2337.41
10/27/1995,2333.93
10/30/1995,2342.83
10/31/1995,2348.4
11/1/1995,2354.01
11/2/1995,2369.48
11/3/1995,2360.29
11/6/1995,2356.22
11/7/1995,2356.01
11/8/1995,2364.03
11/9/1995,2358.78
11/10/1995,2372.55
11/13/1995,2368.05
11/14/1995,2361.13
11/15/1995,2363.24
11/16/1995,2383.12
11/17/1995,2407.51
11/20/1995,2408.37
11/21/1995,2400.29
11/22/1995,2415.02
11/23/1995,2415.02
11/24/1995,2419.57
11/27/1995,2432.25
11/28/1995,2415.23
11/29/1995,2418.13
11/30/1995,2411.8
12/1/1995,2434.88
12/4/1995,2455.35
12/5/1995,2481.46
12/6/1995,2484.2
12/7/1995,2491.15
12/8/1995,2511.89
12/11/1995,2506.06
12/12/1995,2509.69
12/13/1995,2538.56
12/14/1995,2545.46
12/15/1995,2551.63
12/18/1995,2581.39
12/19/1995,2594.35
12/20/1995,2614.07
12/21/1995,2639.84
12/22/1995,2594.63
12/25/1995,2594.63
12/26/1995,2623.15
12/27/1995,2700.74
12/28/1995,2637.08
12/29/1995,2658.46
1/1/1996,2658.46
1/2/1996,2711.25
1/3/1996,2730.19
1/4/1996,2721.93
1/5/1996,2731.59
1/8/1996,2721.78
1/9/1996,2713.3
1/10/1996,2682.42
1/11/1996,2598.22
1/12/1996,2549.23
1/15/1996,2509.56
1/16/1996,2474.6
1/17/1996,2514.57
1/18/1996,2525.94
1/19/1996,2514.81
1/22/1996,2502.23
1/23/1996,2525.01
1/24/1996,2534.57
1/25/1996,2492.35
1/26/1996,2526.19
1/29/1996,2570.4
1/30/1996,2613.51
1/31/1996,2654.16
2/1/1996,2629.19
2/2/1996,2636.39
2/5/1996,2557.38
2/6/1996,2612.11
2/7/1996,2623.17
2/8/1996,2628.58
2/9/1996,2649.02
2/12/1996,2648.06
2/13/1996,2712.14
2/14/1996,2712.77
2/15/1996,2704.46
2/16/1996,2690.2
2/19/1996,2690.2
2/20/1996,2713.12
2/21/1996,2748.51
2/22/1996,2765.36
2/23/1996,2729.98
2/26/1996,2773.76
2/27/1996,2781.13
2/28/1996,2759.77
2/29/1996,2760.56
3/1/1996,2730.23
3/4/1996,2726.46
3/5/1996,2724.66
3/6/1996,2747.32
3/7/1996,2729.94
3/8/1996,2721.95
3/11/1996,2753.83
3/12/1996,2769.15
3/13/1996,2792.17
3/14/1996,2798.37
3/15/1996,2818.36
3/18/1996,2879.97
3/19/1996,2882.14
3/20/1996,2896.86
3/21/1996,2917.62
3/22/1996,2955.41
3/25/1996,2973.4
3/26/1996,2958.73
3/27/1996,2961.15
3/28/1996,2931.98
3/29/1996,2940.01
4/1/1996,2977.99
4/2/1996,3006.39
4/3/1996,3001.4
4/4/1996,3038.2
4/5/1996,3038.2
4/8/1996,3072.85
4/9/1996,3076.36
4/10/1996,3138.04
4/11/1996,3183.54
4/12/1996,3158.22
4/15/1996,3163.72
4/16/1996,3092.23
4/17/1996,3085.78
4/18/1996,3081.08
4/19/1996,3102.52
4/22/1996,3151.15
4/23/1996,3200.03
4/24/1996,3188.1
4/25/1996,3194.37
4/26/1996,3187.72
4/29/1996,3189.82
4/30/1996,3109.74
5/1/1996,3120.01
5/2/1996,3101.47
5/3/1996,3113.59
5/6/1996,3107.49
5/7/1996,3137.45
5/8/1996,3152.5
5/9/1996,3148.91
5/10/1996,3148.24
5/13/1996,3190.55
5/14/1996,3181.54
5/15/1996,3177.19
5/16/1996,3141.03
5/17/1996,3135.5
5/20/1996,3203.61
5/21/1996,3169.35
5/22/1996,3190.31
5/23/1996,3180.46
5/24/1996,3187.68
5/27/1996,3187.68
5/28/1996,3164.28
5/29/1996,3133.12
5/30/1996,3085.64
5/31/1996,3085.18
6/3/1996,3081.23
6/4/1996,3078.49
6/5/1996,3030.04
6/6/1996,3047.66
6/7/1996,3087.87
6/10/1996,3110.68
6/11/1996,3092.57
6/12/1996,3080.26
6/13/1996,3088.06
6/14/1996,3088.84
6/17/1996,3139.45
6/18/1996,3137.28
6/19/1996,3101.55
6/20/1996,3112.93
6/21/1996,3115.63
6/24/1996,3111.65
6/25/1996,3101.87
6/26/1996,3135.22
6/27/1996,3169.46
6/28/1996,3204.88
7/1/1996,3221.77
7/2/1996,3204.19
7/3/1996,3232.9
7/4/1996,3232.9
7/5/1996,3229.202
7/8/1996,3230.06
7/9/1996,3231.48
7/10/1996,3253
7/11/1996,3275.11
7/12/1996,3291.76
7/15/1996,3302.15
7/16/1996,3274.26
7/17/1996,3219.4
7/18/1996,3158.37
7/19/1996,3108.82
7/22/1996,3063.81
7/23/1996,3114.5
7/24/1996,3075.81
7/25/1996,3076.85
7/26/1996,3025.27
7/29/1996,3018.9
7/30/1996,3038.68
7/31/1996,3053.21
8/1/1996,3117.91
8/2/1996,3145.51
8/5/1996,3108.61
8/6/1996,3090.96
8/7/1996,3100.18
8/8/1996,3119.63
8/9/1996,3131.09
8/12/1996,3176.33
8/13/1996,3177.74
8/14/1996,3164.87
8/15/1996,3141.63
8/16/1996,3190.73
8/19/1996,3235.86
8/20/1996,3182.66
8/21/1996,3155.19
8/22/1996,3170.09
8/23/1996,3163.85
8/26/1996,3135.17
8/27/1996,3121.36
8/28/1996,3118.98
8/29/1996,3159.69
8/30/1996,3151.53
9/2/1996,3151.53
9/3/1996,3194.55
9/4/1996,3162.61
9/5/1996,3185.24
9/6/1996,3221.6
9/9/1996,3216.31
9/10/1996,3222.43
9/11/1996,3242.69
9/12/1996,3255.12
9/13/1996,3230.43
9/16/1996,3179.15
9/17/1996,3175.81
9/18/1996,3225.97
9/19/1996,3206.43
9/20/1996,3195.59
9/23/1996,3177.46
9/24/1996,3226.3
9/25/1996,3257.33
9/26/1996,3247.5
9/27/1996,3277.24
9/30/1996,3263.31
10/1/1996,3249.35
10/2/1996,3247.27
10/3/1996,3315.76
10/4/1996,3321.4
10/7/1996,3362.16
10/8/1996,3392.59
10/9/1996,3361.26
10/10/1996,3289.85
10/11/1996,3302.59
10/14/1996,3336.89
10/15/1996,3354.51
10/16/1996,3320.33
10/17/1996,3330.55
10/18/1996,3343.4
10/21/1996,3348.29
10/22/1996,3382.98
10/23/1996,3343.28
10/24/1996,3294.01
10/25/1996,3351.87
10/28/1996,3357.37
10/29/1996,3337.68
10/30/1996,3348.44
10/31/1996,3255.23
11/1/1996,3237.07
11/4/1996,3214.59
11/5/1996,3218.36
11/6/1996,3228.42
11/7/1996,3236.28
11/8/1996,3289.91
11/11/1996,3298.85
11/12/1996,3289.18
11/13/1996,3345.38
11/14/1996,3390.35
11/15/1996,3396.32
11/18/1996,3376.85
11/19/1996,3469.62
11/20/1996,3460.32
11/21/1996,3491.55
11/22/1996,3515.16
11/25/1996,3512.5
11/26/1996,3541.17
11/27/1996,3533.73
11/28/1996,3533.73
11/29/1996,3526.12
12/2/1996,3525.78
12/3/1996,3552.12
12/4/1996,3564.87
12/5/1996,3670.54
12/6/1996,3605.53
12/9/1996,3523.72
12/10/1996,3506.56
12/11/1996,3470.55
12/12/1996,3500.57
12/13/1996,3592.75
12/16/1996,3757.63
12/17/1996,3692.8
12/18/1996,3712.21
12/19/1996,3771.5
12/20/1996,3770.01
12/23/1996,3701.41
12/24/1996,3723.579
12/25/1996,3723.579
12/26/1996,3648.02
12/27/1996,3572.24
12/30/1996,3509.76
12/31/1996,3560.13
1/1/1997,3560.13
1/2/1997,3591.15
1/3/1997,3622.68
1/6/1997,3788.29
1/7/1997,3714.43
1/8/1997,3771.64
1/9/1997,3743.96
1/10/1997,3696.35
1/13/1997,3648.15
1/14/1997,3670.85
1/15/1997,3753.28
1/16/1997,3668.49
1/17/1997,3630.92
1/20/1997,3605.75
1/21/1997,3562.04
1/22/1997,3574.25
1/23/1997,3549.86
1/24/1997,3547.96
1/27/1997,3565.44
1/28/1997,3541.94
1/29/1997,3543.52
1/30/1997,3577.79
1/31/1997,3507.79
2/3/1997,3490.65
2/4/1997,3516.79
2/5/1997,3497.29
2/6/1997,3429.25
2/7/1997,3341.45
2/10/1997,3353.33
2/11/1997,3373.13
2/12/1997,3324.9
2/13/1997,3320.79
2/14/1997,3328.2
2/17/1997,3328.2
2/18/1997,3340.73
2/19/1997,3371.51
2/20/1997,3326.97
2/21/1997,3325.51
2/24/1997,3262
2/25/1997,3303.71
2/26/1997,3315.94
2/27/1997,3299.1
2/28/1997,3265.97
3/3/1997,3267.61
3/4/1997,3317.33
3/5/1997,3276.34
3/6/1997,3321.32
3/7/1997,3356.81
3/10/1997,3329.68
3/11/1997,3312.65
3/12/1997,3325.77
3/13/1997,3319.82
3/14/1997,3363.89
3/17/1997,3315.49
3/18/1997,3358.29
3/19/1997,3373.47
3/20/1997,3382.76
3/21/1997,3346.53
3/24/1997,3315.04
3/25/1997,3331.83
3/26/1997,3310.59
3/27/1997,3336.58
3/28/1997,3336.58
3/31/1997,3321.06
4/1/1997,3303.1
4/2/1997,3244.44
4/3/1997,3237.49
4/4/1997,3221.51
4/7/1997,3230.15
4/8/1997,3227.77
4/9/1997,3235.24
4/10/1997,3267.36
4/11/1997,3265.56
4/14/1997,3304.08
4/15/1997,3288.52
4/16/1997,3260.51
4/17/1997,3300.6
4/18/1997,3338.94
4/21/1997,3362.65
4/22/1997,3348.67
4/23/1997,3332.71
4/24/1997,3349.5
4/25/1997,3353.6
4/28/1997,3326.94
4/29/1997,3378.39
4/30/1997,3397.89
5/1/1997,3398.76
5/2/1997,3364.24
5/5/1997,3352.49
5/6/1997,3366.21
5/7/1997,3379.11
5/8/1997,3408.73
5/9/1997,3418.42
5/12/1997,3458.96
5/13/1997,3456.21
5/14/1997,3457.56
5/15/1997,3447.99
5/16/1997,3511.74
5/19/1997,3494.48
5/20/1997,3458.11
5/21/1997,3485.1
5/22/1997,3479.77
5/23/1997,3477.41
5/26/1997,3477.41
5/27/1997,3438.81
5/28/1997,3446.42
5/29/1997,3447.42
5/30/1997,3422.19
6/2/1997,3391.47
6/3/1997,3355.67
6/4/1997,3334.94
6/5/1997,3310.32
6/6/1997,3262.39
6/9/1997,3249.4
6/10/1997,3234.22
6/11/1997,3222.21
6/12/1997,3219.01
6/13/1997,3233.86
6/16/1997,3229.68
6/17/1997,3252.63
6/18/1997,3212.77
6/19/1997,3217.44
6/20/1997,3205.67
6/23/1997,3216.82
6/24/1997,3218.35
6/25/1997,3237.02
6/26/1997,3189.24
6/27/1997,3218.27
6/30/1997,3237.05
7/1/1997,3244.68
7/2/1997,3240.63
7/3/1997,3197.52
7/4/1997,3197.52
7/7/1997,3169.98
7/8/1997,3197.35
7/9/1997,3195.11
7/10/1997,3180.68
7/11/1997,3192.16
7/14/1997,3198.95
7/15/1997,3234.5
7/16/1997,3227.97
7/17/1997,3245.43
7/18/1997,3223.42
7/21/1997,3198.21
7/22/1997,3219.58
7/23/1997,3250.6
7/24/1997,3272.75
7/25/1997,3295.27
7/28/1997,3318.49
7/29/1997,3317.62
7/30/1997,3357.49
7/31/1997,3369.67
8/1/1997,3409.33
8/4/1997,3471.73
8/5/1997,3461.06
8/6/1997,3443.7
8/7/1997,3430.27
8/8/1997,3411.34
8/11/1997,3418.68
8/12/1997,3416.47
8/13/1997,3440.533
8/14/1997,3425.556
8/15/1997,3414.25
8/18/1997,3392.78
8/19/1997,3434.28
8/20/1997,3416.83
8/21/1997,3375.04
8/22/1997,3402.53
8/25/1997,3369.43
8/26/1997,3367.9
8/27/1997,3404.54
8/28/1997,3439.09
8/29/1997,3454.89
9/1/1997,3454.89
9/2/1997,3487.7
9/3/1997,3490.34
9/4/1997,3430.88
9/5/1997,3448.94
9/8/1997,3426.63
9/9/1997,3429.13
9/10/1997,3420.23
9/11/1997,3440.21
9/12/1997,3432.42
9/15/1997,3416.81
9/16/1997,3420.75
9/17/1997,3404.93
9/18/1997,3439.45
9/19/1997,3423.09
9/22/1997,3469.93
9/23/1997,3481.32
9/24/1997,3480.58
9/25/1997,3563.18
9/26/1997,3576.66
9/29/1997,3546.58
9/30/1997,3542.28
10/1/1997,3537.38
10/2/1997,3581.43
10/3/1997,3645.75
10/6/1997,3564.23
10/7/1997,3549.88
10/8/1997,3574.48
10/9/1997,3579.78
10/10/1997,3621.54
10/13/1997,3577.59
10/14/1997,3526.51
10/15/1997,3527.1
10/16/1997,3589.12
10/17/1997,3562.26
10/20/1997,3606.41
10/21/1997,3612.51
10/22/1997,3685.19
10/23/1997,3636.01
10/24/1997,3649.12
10/27/1997,3695.48
10/28/1997,3577.7
10/29/1997,3594.3
10/30/1997,3630.24
10/31/1997,3639.73
11/3/1997,3597.18
11/4/1997,3583.02
11/5/1997,3571.23
11/6/1997,3564.13
11/7/1997,3554.71
11/10/1997,3563.33
11/11/1997,3586.37
11/12/1997,3575.17
11/13/1997,3547.67
11/14/1997,3515.4
11/17/1997,3465.51
11/18/1997,3448.85
11/19/1997,3416.15
11/20/1997,3339.78
11/21/1997,3365.31
11/24/1997,3348.79
11/25/1997,3331.21
11/26/1997,3282.22
11/27/1997,3282.22
11/28/1997,3280.88
12/1/1997,3294.24
12/2/1997,3287.18
12/3/1997,3261.72
12/4/1997,3219.75
12/5/1997,3231.96
12/8/1997,3234.8
12/9/1997,3244.02
12/10/1997,3180.67
12/11/1997,3156.09
12/12/1997,3146.07
12/15/1997,3124.88
12/16/1997,3141.69
12/17/1997,3159.25
12/18/1997,3166.28
12/19/1997,3161.01
12/22/1997,3114.17
12/23/1997,3095.49
12/24/1997,3109.64
12/25/1997,3109.64
12/26/1997,3105.31
12/29/1997,3072.11
12/30/1997,3060.63
12/31/1997,3059.17
1/1/1998,3059.17
1/2/1998,3019.39
1/5/1998,2991.11
1/6/1998,2979.06
1/7/1998,2967.46
1/8/1998,2945.34
1/9/1998,2924.16
1/12/1998,2897.29
1/13/1998,2925.31
1/14/1998,2926.45
1/15/1998,2923.91
1/16/1998,2947.95
1/19/1998,2947.95
1/20/1998,2940.72
1/21/1998,2924.3
1/22/1998,2916.78
1/23/1998,2909.8
1/26/1998,2979.49
1/27/1998,2983.78
1/28/1998,3006.81
1/29/1998,3054.379
1/30/1998,3009.865
2/2/1998,3007.59
2/3/1998,2957.9
2/4/1998,2941.33
2/5/1998,2957.83
2/6/1998,2957.68
2/9/1998,2943
2/10/1998,2936.12
2/11/1998,2909.64
2/12/1998,2906.33
2/13/1998,2903.18
2/16/1998,2903.18
2/17/1998,2854.02
2/18/1998,2854.02
2/19/1998,2887.95
2/20/1998,2865.97
2/23/1998,2795.07
2/24/1998,2782.39
2/25/1998,2800.15
2/26/1998,2795.34
2/27/1998,2811.26
3/2/1998,2809.94
3/3/1998,2789.26
3/4/1998,2785.23
3/5/1998,2775.64
3/6/1998,2746.08
3/9/1998,2710.06
3/10/1998,2710.14
3/11/1998,2717.97
3/12/1998,2719.65
3/13/1998,2705.56
3/16/1998,2653.3
3/17/1998,2646.6
3/18/1998,2728.46
3/19/1998,2719.75
3/20/1998,2723.93
3/23/1998,2864.69
3/24/1998,2815.23
3/25/1998,2844.76
3/26/1998,2860.81
3/27/1998,2859.12
3/30/1998,2835.5
3/31/1998,2796.66
4/1/1998,2775.47
4/2/1998,2790.26
4/3/1998,2800.28
4/6/1998,2747.94
4/7/1998,2747.02
4/8/1998,2772.74
4/9/1998,2775.56
4/10/1998,2775.56
4/13/1998,2747.79
4/14/1998,2746.96
4/15/1998,2780.51
4/16/1998,2804.91
4/17/1998,2781.39
4/20/1998,2778.23
4/21/1998,2802.54
4/22/1998,2750.16
4/23/1998,2721.95
4/24/1998,2719.7
4/27/1998,2726.42
4/28/1998,2758.01
4/29/1998,2722.75
4/30/1998,2720.4
5/1/1998,2764.26
5/4/1998,2763.29
5/5/1998,2741.22
5/6/1998,2729.28
5/7/1998,2714.84
5/8/1998,2703.16
5/11/1998,2694.68
5/12/1998,2701.95
5/13/1998,2680.51
5/14/1998,2686.91
5/15/1998,2649.43
5/18/1998,2624.43
5/19/1998,2618.21
5/20/1998,2574.44
5/21/1998,2584.72
5/22/1998,2597.02
5/25/1998,2597.02
5/26/1998,2570.72
5/27/1998,2568.59
5/28/1998,2561.86
5/29/1998,2592.06
6/1/1998,2574.14
6/2/1998,2572.16
6/3/1998,2554.75
6/4/1998,2565.77
6/5/1998,2555.38
6/8/1998,2517.57
6/9/1998,2480.06
6/10/1998,2464.89
6/11/1998,2445.27
6/12/1998,2452.23
6/15/1998,2402.62
6/16/1998,2412.48
6/17/1998,2464.52
6/18/1998,2435.72
6/19/1998,2467.08
6/22/1998,2494.6
6/23/1998,2553.96
6/24/1998,2557.22
6/25/1998,2509.73
6/26/1998,2504.29
6/29/1998,2484.88
6/30/1998,2500.16
7/1/1998,2496.61
7/2/1998,2495.26
7/3/1998,2495.26
7/6/1998,2457.93
7/7/1998,2449.01
7/8/1998,2456.31
7/9/1998,2445.48
7/10/1998,2420.65
7/13/1998,2414.21
7/14/1998,2441.71
7/15/1998,2438.71
7/16/1998,2415.17
7/17/1998,2410.41
7/20/1998,2356.36
7/21/1998,2356.02
7/22/1998,2354.46
7/23/1998,2330.33
7/24/1998,2335.38
7/27/1998,2339.56
7/28/1998,2331.23
7/29/1998,2312.79
7/30/1998,2317.32
7/31/1998,2303.62
8/3/1998,2266.38
8/4/1998,2280.37
8/5/1998,2276.9
8/6/1998,2291.49
8/7/1998,2306.79
8/10/1998,2258.06
8/11/1998,2220.52
8/12/1998,2219.78
8/13/1998,2250.73
8/14/1998,2256.16
8/17/1998,2261.28
8/18/1998,2240.42
8/19/1998,2235.46
8/20/1998,2263.27
8/21/1998,2222.59
8/24/1998,2236.35
8/25/1998,2230.07
8/26/1998,2208.05
8/27/1998,2176.19
8/28/1998,2182
8/31/1998,2167.67
9/1/1998,2205.84
9/2/1998,2197.35
9/3/1998,2266.59
9/4/1998,2264.33
9/7/1998,2264.33
9/8/1998,2264.68
9/9/1998,2246.84
9/10/1998,2299.65
9/11/1998,2280.57
9/14/1998,2292.12
9/15/1998,2319.92
9/16/1998,2314.75
9/17/1998,2321.42
9/18/1998,2365.47
9/21/1998,2362.3
9/22/1998,2377.97
9/23/1998,2367.9
9/24/1998,2385.68
9/25/1998,2370.94
9/28/1998,2364.87
9/29/1998,2382.37
9/30/1998,2389.22
10/1/1998,2343
10/2/1998,2366.29
10/5/1998,2356.61
10/6/1998,2367.24
10/7/1998,2360.1
10/8/1998,2309.5
10/9/1998,2322.65
10/12/1998,2300.55
10/13/1998,2305.08
10/14/1998,2286.98
10/15/1998,2287.49
10/16/1998,2299.33
10/19/1998,2250.43
10/20/1998,2251.17
10/21/1998,2278.07
10/22/1998,2271.62
10/23/1998,2278.96
10/26/1998,2299.24
10/27/1998,2272.15
10/28/1998,2277.61
10/29/1998,2266.5
10/30/1998,2277.14
11/2/1998,2274.36
11/3/1998,2274.23
11/4/1998,2268.76
11/5/1998,2269.84
11/6/1998,2263.2
11/9/1998,2226.68
11/10/1998,2237.8
11/11/1998,2235.71
11/12/1998,2255.2
11/13/1998,2230.16
11/16/1998,2171.72
11/17/1998,2146.81
11/18/1998,2141.91
11/19/1998,2137.45
11/20/1998,2134
11/23/1998,2085.3
11/24/1998,2068.32
11/25/1998,2058.78
11/26/1998,2058.78
11/27/1998,2061.65
11/30/1998,2000.07
12/1/1998,1995.12
12/2/1998,1993.65
12/3/1998,1987.1
12/4/1998,1983.87
12/7/1998,2001.94
12/8/1998,1973.65
12/9/1998,1952.61
12/10/1998,1926.79
12/11/1998,1922.34
12/14/1998,1961.04
12/15/1998,1967.81
12/16/1998,2020.06
12/17/1998,1937.77
12/18/1998,1932.71
12/21/1998,1902.2
12/22/1998,1905.04
12/23/1998,1917.83
12/24/1998,1918.46
12/25/1998,1918.46
12/28/1998,1929.99
12/29/1998,1949.79
12/30/1998,1945.43
12/31/1998,1965.65
1/1/1999,1965.65
1/4/1999,1992.33
1/5/1999,1975.15
1/6/1999,2033.79
1/7/1999,2038.25
1/8/1999,2045.92
1/11/1999,2067.35
1/12/1999,2033.2
1/13/1999,1982.6
1/14/1999,1972.56
1/15/1999,1968.09
1/18/1999,1968.09
1/19/1999,1946.95
1/20/1999,1930.92
1/21/1999,1963.15
1/22/1999,1972.29
1/25/1999,1946.73
1/26/1999,1928.25
1/27/1999,1943.18
1/28/1999,1960.79
1/29/1999,1974.23
2/1/1999,1948.96
2/2/1999,1955.32
2/3/1999,1955.81
2/4/1999,1944.34
2/5/1999,1936.89
2/8/1999,1931.85
2/9/1999,1921.42
2/10/1999,1916.92
2/11/1999,1912.74
2/12/1999,1909.58
2/15/1999,1909.58
2/16/1999,1869.31
2/17/1999,1873.7
2/18/1999,1901.44
2/19/1999,1890.12
2/22/1999,1887.84
2/23/1999,1915.36
2/24/1999,1910.36
2/25/1999,1918.08
2/26/1999,1883.44
3/1/1999,1888.23
3/2/1999,1910.28
3/3/1999,1932.68
3/4/1999,1963.2
3/5/1999,1972.35
3/8/1999,1997.91
3/9/1999,2007.32
3/10/1999,2068.26
3/11/1999,2039.6
3/12/1999,2038.57
3/15/1999,2026.7
3/16/1999,2033
3/17/1999,2078.27
3/18/1999,2073.85
3/19/1999,2090.77
3/22/1999,2090.77
3/23/1999,2117.78
3/24/1999,2098.34
3/25/1999,2136.37
3/26/1999,2175.44
3/29/1999,2186.11
3/30/1999,2206.3
3/31/1999,2201.42
4/1/1999,2186.3
4/2/1999,2186.3
4/5/1999,2202.48
4/6/1999,2201.9
4/7/1999,2151.07
4/8/1999,2133.23
4/9/1999,2179.8
4/12/1999,2168.44
4/13/1999,2189.71
4/14/1999,2167.9
4/15/1999,2191.66
4/16/1999,2213.96
4/19/1999,2234.49
4/20/1999,2226.63
4/21/1999,2243.86
4/22/1999,2251.33
4/23/1999,2244.43
4/26/1999,2231.32
4/27/1999,2238.74
4/28/1999,2278.27
4/29/1999,2288.78
4/30/1999,2292.4
5/3/1999,2302.59
5/4/1999,2312.8
5/5/1999,2314.61
5/6/1999,2277.85
5/7/1999,2262.64
5/10/1999,2280.1
5/11/1999,2258.86
5/12/1999,2231.31
5/13/1999,2257.77
5/14/1999,2252.82
5/17/1999,2245.28
5/18/1999,2200.1
5/19/1999,2188.3
5/20/1999,2188.82
5/21/1999,2201.54
5/24/1999,2165.51
5/25/1999,2172.19
5/26/1999,2185.24
5/27/1999,2173.82
5/28/1999,2167.31
5/31/1999,2167.31
6/1/1999,2136.7
6/2/1999,2165.16
6/3/1999,2175.07
6/4/1999,2210.61
6/7/1999,2246.21
6/8/1999,2230.3
6/9/1999,2249.8
6/10/1999,2238.89
6/11/1999,2274.7
6/14/1999,2277.9
6/15/1999,2278.65
6/16/1999,2245.6
6/17/1999,2255.34
6/18/1999,2253.81
6/21/1999,2232.745
6/22/1999,2225.9
6/23/1999,2260.65
6/24/1999,2250.43
6/25/1999,2252.4
6/28/1999,2239.4
6/29/1999,2255.92
6/30/1999,2306.7
7/1/1999,2296.95
7/2/1999,2296.78
7/5/1999,2296.78
7/6/1999,2283.19
7/7/1999,2289.53
7/8/1999,2290.47
7/9/1999,2297.62
7/12/1999,2299.05
7/13/1999,2312.42
7/14/1999,2307.08
7/15/1999,2329.35
7/16/1999,2338.73
7/19/1999,2342.04
7/20/1999,2296.99
7/21/1999,2306.52
7/22/1999,2341.07
7/23/1999,2404.99
7/26/1999,2390.67
7/27/1999,2372.01
7/28/1999,2383.68
7/29/1999,2409.35
7/30/1999,2389.45
8/2/1999,2419.05
8/3/1999,2415.36
8/4/1999,2444.22
8/5/1999,2454.37
8/6/1999,2480.59
8/9/1999,2506.06
8/10/1999,2512.01
8/11/1999,2514.16
8/12/1999,2495.48
8/13/1999,2513.54
8/16/1999,2504.87
8/17/1999,2528.88
8/18/1999,2522.23
8/19/1999,2546.32
8/20/1999,2544.09
8/23/1999,2551.65
8/24/1999,2530.1
8/25/1999,2482.56
8/26/1999,2495.71
8/27/1999,2506.87
8/30/1999,2544.76
8/31/1999,2557.63
9/1/1999,2552.66
9/2/1999,2510.73
9/3/1999,2542.85
9/6/1999,2542.85
9/7/1999,2605.87
9/8/1999,2598.71
9/9/1999,2643.47
9/10/1999,2661.81
9/13/1999,2678.29
9/14/1999,2649.88
9/15/1999,2639.7
9/16/1999,2642.4
9/17/1999,2656.42
9/20/1999,2631.48
9/21/1999,2626.15
9/22/1999,2638.27
9/23/1999,2700.58
9/24/1999,2702.14
9/27/1999,2712.03
9/28/1999,2709.82
9/29/1999,2719.99
9/30/1999,2693.28
10/1/1999,2693.79
10/4/1999,2642.93
10/5/1999,2619.27
10/6/1999,2610.05
10/7/1999,2566.38
10/8/1999,2475.78
10/11/1999,2506.13
10/12/1999,2591.57
10/13/1999,2637.8
10/14/1999,2591.56
10/15/1999,2621.78
10/18/1999,2613.8
10/19/1999,2609.24
10/20/1999,2603.16
10/21/1999,2610.77
10/22/1999,2658.77
10/25/1999,2651.57
10/26/1999,2635.22
10/27/1999,2625.91
10/28/1999,2547.28
10/29/1999,2554.39
11/1/1999,2586.58
11/2/1999,2575.52
11/3/1999,2596.41
11/4/1999,2620.53
11/5/1999,2613.22
11/8/1999,2616.61
11/9/1999,2659.89
11/10/1999,2684.81
11/11/1999,2670.6
11/12/1999,2709.32
11/15/1999,2726.36
11/16/1999,2788.96
11/17/1999,2761.09
11/18/1999,2712.71
11/19/1999,2749.9
11/22/1999,2784.27
11/23/1999,2758.29
11/24/1999,2776.49
11/25/1999,2776.49
11/26/1999,2772.63
11/29/1999,2728.93
11/30/1999,2657.75
12/1/1999,2676.57
12/2/1999,2726.32
12/3/1999,2720.04
12/6/1999,2759.68
12/7/1999,2738.25
12/8/1999,2751.78
12/9/1999,2718.13
12/10/1999,2684.52
12/13/1999,2694.15
12/14/1999,2728.49
12/15/1999,2755.69
12/16/1999,2801.98
12/17/1999,2810.22
12/20/1999,2810.85
12/21/1999,2793.8
12/22/1999,2755.95
12/23/1999,2776.63
12/24/1999,2776.63
12/27/1999,2787.82
12/28/1999,2811.95
12/29/1999,2808.26
12/30/1999,2769.59
12/31/1999,2770.01
1/3/2000,2766.77
1/4/2000,2740.74
1/5/2000,2714.81
1/6/2000,2713.84
1/7/2000,2689.98
1/10/2000,2712.12
1/11/2000,2768.24
1/12/2000,2805.06
1/13/2000,2830.12
1/14/2000,2901.24
1/17/2000,2901.24
1/18/2000,2957.26
1/19/2000,2972.47
1/20/2000,2993.34
1/21/2000,2995.99
1/24/2000,2972.64
1/25/2000,3005.56
1/26/2000,2971.36
1/27/2000,2948.93
1/28/2000,2941.2
1/31/2000,2970.29
2/1/2000,3013.52
2/2/2000,2978.87
2/3/2000,3005.53
2/4/2000,3056.33
2/7/2000,3018.77
2/8/2000,2976.14
2/9/2000,3022.05
2/10/2000,3069.5
2/11/2000,3068.89
2/14/2000,3101.47
2/15/2000,3096.95
2/16/2000,3105.97
2/17/2000,3072.26
2/18/2000,3059.29
2/21/2000,3059.29
2/22/2000,3072.97
2/23/2000,3086.15
2/24/2000,3117.74
2/25/2000,3133.7
2/28/2000,3129.39
2/29/2000,3155.86
3/1/2000,3251.42
3/2/2000,3246.9
3/3/2000,3244.02
3/6/2000,3284.67
3/7/2000,3387.09
3/8/2000,3217.77
3/9/2000,3252.85
3/10/2000,3239.22
3/13/2000,3260.28
3/14/2000,3247.87
3/15/2000,3205.84
3/16/2000,3218.96
3/17/2000,3214.37
3/20/2000,3115.91
3/21/2000,3134.39
3/22/2000,3122.76
3/23/2000,3116.91
3/24/2000,3152.56
3/27/2000,3151.42
3/28/2000,3125.9
3/29/2000,3073.64
3/30/2000,3090.67
3/31/2000,3119.23
4/3/2000,3087.48
4/4/2000,3010.41
4/5/2000,3036.43
4/6/2000,3019.63
4/7/2000,2991.23
4/10/2000,2919.58
4/11/2000,2927.16
4/12/2000,3021.17
4/13/2000,3026.96
4/14/2000,2995.36
4/17/2000,3019.99
4/18/2000,3039.08
4/19/2000,3101.37
4/20/2000,3103.09
4/21/2000,3103.09
4/24/2000,3116.24
4/25/2000,3084.07
4/26/2000,3045.01
4/27/2000,3072.86
4/28/2000,3090.82
5/1/2000,3126.47
5/2/2000,3199.59
5/3/2000,3175.45
5/4/2000,3195.95
5/5/2000,3196.12
5/8/2000,3249.85
5/9/2000,3292.27
5/10/2000,3297.39
5/11/2000,3361.49
5/12/2000,3387.04
5/15/2000,3401.95
5/16/2000,3411.92
5/17/2000,3417.29
5/18/2000,3466.13
5/19/2000,3454.45
5/22/2000,3394.1
5/23/2000,3400.88
5/24/2000,3483.07
5/25/2000,3523.05
5/26/2000,3503.63
5/29/2000,3503.63
5/30/2000,3506.49
5/31/2000,3436.91
6/1/2000,3483.54
6/2/2000,3500.3
6/5/2000,3485.46
6/6/2000,3485.62
6/7/2000,3460.31
6/8/2000,3468.15
6/9/2000,3495.89
6/12/2000,3562.23
6/13/2000,3602.82
6/14/2000,3595.72
6/15/2000,3600.16
6/16/2000,3543.9
6/19/2000,3491.29
6/20/2000,3554.84
6/21/2000,3617.33
6/22/2000,3684.84
6/23/2000,3675.78
6/26/2000,3648.64
6/27/2000,3684.84
6/28/2000,3659.27
6/29/2000,3714.35
6/30/2000,3681.85
7/3/2000,3678.73
7/4/2000,3678.73
7/5/2000,3544.01
7/6/2000,3499.51
7/7/2000,3529.41
7/10/2000,3505.59
7/11/2000,3517.48
7/12/2000,3529.11
7/13/2000,3595.78
7/14/2000,3583.67
7/17/2000,3541.55
7/18/2000,3607.95
7/19/2000,3573.7
7/20/2000,3544.18
7/21/2000,3474.11
7/24/2000,3417.49
7/25/2000,3406.75
7/26/2000,3413.29
7/27/2000,3435.64
7/28/2000,3448.63
7/31/2000,3399.09
8/1/2000,3431.42
8/2/2000,3482.65
8/3/2000,3502.51
8/4/2000,3574.48
8/7/2000,3513.14
8/8/2000,3534.43
8/9/2000,3603.63
8/10/2000,3665.14
8/11/2000,3661.3
8/14/2000,3679.87
8/15/2000,3666.09
8/16/2000,3685.81
8/17/2000,3713.86
8/18/2000,3738.12
8/21/2000,3794.57
8/22/2000,3729.78
8/23/2000,3799.44
8/24/2000,3779.38
8/25/2000,3813.18
8/28/2000,3866.17
8/29/2000,3879.96
8/30/2000,3927.23
8/31/2000,3922.85
9/1/2000,3938.15
9/4/2000,3938.15
9/5/2000,3990.32
9/6/2000,4058.88
9/7/2000,4097.887
9/8/2000,3986.34
9/11/2000,4098.449
9/12/2000,4046.63
9/13/2000,3997.8
9/14/2000,4020.26
9/15/2000,4107.219
9/18/2000,4161.688
9/19/2000,4120.77
9/20/2000,4124.387
9/21/2000,4060.38
9/22/2000,3971.22
9/25/2000,3924.72
9/26/2000,3924.97
9/27/2000,3936.33
9/28/2000,3828.5
9/29/2000,3869.14
10/2/2000,3969.73
10/3/2000,3969.04
10/4/2000,3927.03
10/5/2000,3860.42
10/6/2000,3861.56
10/9/2000,3937.89
10/10/2000,4042.88
10/11/2000,4089.38
10/12/2000,4266.148
10/13/2000,4134.5
10/16/2000,4010.79
10/17/2000,4006.55
10/18/2000,3988.79
10/19/2000,3926.38
10/20/2000,3982.21
10/23/2000,4036.97
10/24/2000,4001.13
10/25/2000,3946.64
10/26/2000,3966.75
10/27/2000,3891.13
10/30/2000,3886.05
10/31/2000,3877.86
11/1/2000,3922.45
11/2/2000,3895.4
11/3/2000,3926.19
11/6/2000,3934.96
11/7/2000,3992.79
11/8/2000,4010.85
11/9/2000,4068.7
11/10/2000,4066.87
11/13/2000,4106.508
11/14/2000,4167.047
11/15/2000,4252.109
11/16/2000,4189.527
11/17/2000,4252.18
11/20/2000,4291.938
11/21/2000,4304.707
11/22/2000,4332.707
11/23/2000,4332.707
11/24/2000,4338.477
11/27/2000,4324.68
11/28/2000,4324.68
11/29/2000,4233.137
11/30/2000,4235.219
12/1/2000,4129.406
12/4/2000,4172.09
12/5/2000,4066.87
12/6/2000,4191.617
12/7/2000,4145.477
12/8/2000,4103.648
12/11/2000,4245.488
12/12/2000,4130.727
12/13/2000,4015.49
12/14/2000,3929.4
12/15/2000,4052.76
12/18/2000,4113.789
12/19/2000,4106.227
12/20/2000,3975.27
12/21/2000,4020.69
12/22/2000,4007.14
12/25/2000,4007.14
12/26/2000,4054.07
12/27/2000,4076.63
12/28/2000,4039.49
12/29/2000,4147.898
1/1/2001,4147.898
1/2/2001,4022.43
1/3/2001,4044.51
1/4/2001,4124.898
1/5/2001,4140.609
1/8/2001,4136.27
1/9/2001,4159.379
1/10/2001,4208.566
1/11/2001,4176.406
1/12/2001,4179.656
1/15/2001,4179.656
1/16/2001,4135.027
1/17/2001,3983.83
1/18/2001,4062.01
1/19/2001,4173.148
1/22/2001,4157.449
1/23/2001,4099.328
1/24/2001,4064.66
1/25/2001,4092.91
1/26/2001,4117.348
1/29/2001,3995.65
1/30/2001,3992.12
1/31/2001,3927.75
2/1/2001,4071.4
2/2/2001,4205.27
2/5/2001,4066.78
2/6/2001,4069.35
2/7/2001,4174.52
2/8/2001,4188.457
2/9/2001,4151.438
2/12/2001,4081.01
2/13/2001,4095.18
2/14/2001,4024.38
2/15/2001,3969.47
2/16/2001,3987.6
2/19/2001,3987.6
2/20/2001,3950.47
2/21/2001,3917.76
2/22/2001,3924.97
2/23/2001,3941.67
2/26/2001,3902.83
2/27/2001,3907.53
2/28/2001,3872.93
3/1/2001,3887.73
3/2/2001,3913.48
3/5/2001,3980.12
3/6/2001,3965.72
3/7/2001,4006.54
3/8/2001,3958.58
3/9/2001,3909.5
3/12/2001,3915.04
3/13/2001,3871.64
3/14/2001,3775.16
3/15/2001,3766.11
3/16/2001,3773.35
3/19/2001,3740.87
3/20/2001,3749.9
3/21/2001,3770.5
3/22/2001,3757.61
3/23/2001,3826.39
3/26/2001,3847.33
3/27/2001,3908.11
3/28/2001,3793.21
3/29/2001,3764.04
3/30/2001,3721.13
4/2/2001,3688.73
4/3/2001,3742.49
4/4/2001,3833.69
4/5/2001,3870.97
4/6/2001,3842.53
4/9/2001,3875.48
4/10/2001,3976.61
4/11/2001,3952.6
4/12/2001,3966.61
4/13/2001,3966.61
4/16/2001,4024.93
4/17/2001,3984.75
4/18/2001,3958.97
4/19/2001,3930.66
4/20/2001,3896.42
4/23/2001,3890.82
4/24/2001,3843.86
4/25/2001,3862.92
4/26/2001,3934.49
4/27/2001,3917.47
4/30/2001,3920.97
5/1/2001,3951.32
5/2/2001,3867.55
5/3/2001,3924.29
5/4/2001,3921.23
5/7/2001,3862.3
5/8/2001,3838.22
5/9/2001,3868.75
5/10/2001,3897.4
5/11/2001,3877.15
5/14/2001,3884.55
5/15/2001,3924.69
5/16/2001,3887.57
5/17/2001,3898.38
5/18/2001,3978.64
5/21/2001,3963.36
5/22/2001,3938.89
5/23/2001,3922.23
5/24/2001,3849.68
5/25/2001,3820.42
5/28/2001,3820.42
5/29/2001,3819.21
5/30/2001,3822.08
5/31/2001,3809.28
6/1/2001,3795.96
6/4/2001,3805.39
6/5/2001,3802.93
6/6/2001,3759.97
6/7/2001,3753.18
6/8/2001,3805.24
6/11/2001,3862.19
6/12/2001,3890.36
6/13/2001,3855.07
6/14/2001,3854.58
6/15/2001,3809.25
6/18/2001,3742.47
6/19/2001,3745.99
6/20/2001,3627.14
6/21/2001,3627.34
6/22/2001,3634.72
6/25/2001,3633.89
6/26/2001,3621.15
6/27/2001,3508.62
6/28/2001,3495.54
6/29/2001,3533.71
7/2/2001,3508.6
7/3/2001,3522.27
7/4/2001,3522.27
7/5/2001,3560.31
7/6/2001,3645.7
7/9/2001,3608.53
7/10/2001,3608.29
7/11/2001,3601.38
7/12/2001,3619.44
7/13/2001,3570.65
7/16/2001,3529.75
7/17/2001,3540.28
7/18/2001,3477.35
7/19/2001,3445.52
7/20/2001,3495.97
7/23/2001,3507.42
7/24/2001,3516.72
7/25/2001,3585.14
7/26/2001,3573.68
7/27/2001,3586.17
7/30/2001,3567.59
7/31/2001,3542.17
8/1/2001,3538.92
8/2/2001,3613.49
8/3/2001,3578.78
8/6/2001,3590.23
8/7/2001,3607.62
8/8/2001,3588.91
8/9/2001,3590.94
8/10/2001,3628.77
8/13/2001,3626.74
8/14/2001,3639.32
8/15/2001,3640.71
8/16/2001,3613.06
8/17/2001,3541.18
8/20/2001,3549.85
8/21/2001,3583.97
8/22/2001,3544.01
8/23/2001,3565.12
8/24/2001,3582.73
8/27/2001,3560.92
8/28/2001,3578.47
8/29/2001,3577.57
8/30/2001,3527.99
8/31/2001,3576.03
9/3/2001,3576.03
9/4/2001,3549.42
9/5/2001,3563.02
9/6/2001,3594.93
9/7/2001,3640.92
9/10/2001,3611.18
9/11/2001,3648.43
9/12/2001,3648.43
9/13/2001,3648.43
9/14/2001,3767.12
9/17/2001,3692.35
9/18/2001,3576.97
9/19/2001,3466.9
9/20/2001,3450.42
9/21/2001,3396.84
9/24/2001,3099.22
9/25/2001,3091.33
9/26/2001,3136.25
9/27/2001,3152.57
9/28/2001,3184.24
10/1/2001,3163.58
10/2/2001,3127.45
10/3/2001,3093.07
10/4/2001,3144.71
10/5/2001,3106.34
10/8/2001,3104.21
10/9/2001,3110.24
10/10/2001,3119.78
10/11/2001,3170.49
10/12/2001,3085.36
10/15/2001,3047.72
10/16/2001,3058.05
10/17/2001,3032.06
10/18/2001,2997.7
10/19/2001,3063.56
10/22/2001,3060.19
10/23/2001,3029.91
10/24/2001,3080.8
10/25/2001,3058.48
10/26/2001,3064.39
10/29/2001,3086.48
10/30/2001,3057.42
10/31/2001,3023.67
11/1/2001,2966.45
11/2/2001,2942.62
11/5/2001,2901.05
11/6/2001,2882.95
11/7/2001,2898.06
11/8/2001,2983.66
11/9/2001,3059.61
11/12/2001,2970.55
11/13/2001,3014.86
11/14/2001,2882.96
11/15/2001,2730.68
11/16/2001,2782.21
11/19/2001,2799.11
11/20/2001,2852.84
11/21/2001,2838.51
11/22/2001,2838.51
11/23/2001,2852.53
11/26/2001,2808.54
11/27/2001,2866.08
11/28/2001,2822.89
11/29/2001,2784.11
11/30/2001,2861.28
12/3/2001,2889.03
12/4/2001,2844.76
12/5/2001,2826.94
12/6/2001,2759.95
12/7/2001,2785.61
12/10/2001,2747.57
12/11/2001,2737.45
12/12/2001,2740.97
12/13/2001,2729.8
12/14/2001,2815.18
12/17/2001,2804.61
12/18/2001,2808.74
12/19/2001,2821.04
12/20/2001,2785.91
12/21/2001,2825.9
12/24/2001,2830.75
12/25/2001,2830.75
12/26/2001,2916.22
12/27/2001,2892.01
12/28/2001,2877.91
12/31/2001,2823.35
1/1/2002,2823.35
1/2/2002,2891.27
1/3/2002,2843.24
1/4/2002,2929.87
1/7/2002,2929.2
1/8/2002,2914.1
1/9/2002,2844.06
1/10/2002,2853.26
1/11/2002,2822.3
1/14/2002,2761.25
1/15/2002,2769.41
1/16/2002,2789.33
1/17/2002,2718.02
1/18/2002,2709.18
1/21/2002,2709.18
1/22/2002,2707.43
1/23/2002,2741.54
1/24/2002,2756.68
1/25/2002,2773.47
1/28/2002,2759.53
1/29/2002,2732.2
1/30/2002,2695.53
1/31/2002,2735.26
2/1/2002,2804.82
2/4/2002,2779.85
2/5/2002,2775
2/6/2002,2752
2/7/2002,2744.52
2/8/2002,2791.91
2/11/2002,2867.57
2/12/2002,2834.81
2/13/2002,2855.52
2/14/2002,2843.34
2/15/2002,2846.03
2/18/2002,2846.03
2/19/2002,2816.66
2/20/2002,2775.3
2/21/2002,2812.61
2/22/2002,2815.13
2/25/2002,2757.27
2/26/2002,2816.11
2/27/2002,2829.28
2/28/2002,2854.74
3/1/2002,2915.89
3/4/2002,2928.69
3/5/2002,2980.87
3/6/2002,2992.28
3/7/2002,3061.38
3/8/2002,3071.44
3/11/2002,3132.13
3/12/2002,3121.16
3/13/2002,3112.72
3/14/2002,3139.19
3/15/2002,3148.3
3/18/2002,3202.84
3/19/2002,3192.65
3/20/2002,3163.57
3/21/2002,3220.59
3/22/2002,3187.67
3/25/2002,3169.01
3/26/2002,3192.39
3/27/2002,3224.05
3/28/2002,3239.61
3/29/2002,3239.61
4/1/2002,3294.56
4/2/2002,3383.12
4/3/2002,3340.27
4/4/2002,3264.34
4/5/2002,3211.9
4/8/2002,3240.83
4/9/2002,3185.99
4/10/2002,3188.45
4/11/2002,3096.82
4/12/2002,2989.65
4/15/2002,3091.3
4/16/2002,3109.49
4/17/2002,3191.24
4/18/2002,3201.43
4/19/2002,3209.15
4/22/2002,3211.24
4/23/2002,3222.35
4/24/2002,3185.24
4/25/2002,3194.73
4/26/2002,3223.65
4/29/2002,3265.17
4/30/2002,3275.47
5/1/2002,3230.24
5/2/2002,3183.36
5/3/2002,3209.26
5/6/2002,3177.75
5/7/2002,3206.63
5/8/2002,3270.6
5/9/2002,3260.22
5/10/2002,3295.51
5/13/2002,3329.85
5/14/2002,3389.44
5/15/2002,3300.16
5/16/2002,3285.82
5/17/2002,3282.57
5/20/2002,3278.82
5/21/2002,3210.82
5/22/2002,3214.47
5/23/2002,3205.37
5/24/2002,3181.65
5/27/2002,3181.65
5/28/2002,3140.54
5/29/2002,3185.72
5/30/2002,3085.49
5/31/2002,3132.95
6/3/2002,3128.46
6/4/2002,3144.59
6/5/2002,3120.27
6/6/2002,3110.76
6/7/2002,3097.28
6/10/2002,3060.59
6/11/2002,3045.5
6/12/2002,3077.06
6/13/2002,3166.58
6/14/2002,3189.53
6/17/2002,3204.16
6/18/2002,3160.78
6/19/2002,3154.16
6/20/2002,3169.58
6/21/2002,3151.36
6/24/2002,3221.56
6/25/2002,3217.94
6/26/2002,3223.4
6/27/2002,3236.91
6/28/2002,3240.01
7/1/2002,3256.99
7/2/2002,3253.14
7/3/2002,3249.03
7/4/2002,3249.03
7/5/2002,3257.36
7/8/2002,3180.51
7/9/2002,3196.61
7/10/2002,3240.06
7/11/2002,3244.25
7/12/2002,3273.72
7/15/2002,3254.77
7/16/2002,3314.66
7/17/2002,3319.45
7/18/2002,3313.49
7/19/2002,3319.7
7/22/2002,3259.33
7/23/2002,3208.61
7/24/2002,3255.23
7/25/2002,3236.69
7/26/2002,3217.1
7/29/2002,3201.14
7/30/2002,3261.52
7/31/2002,3258.75
8/1/2002,3208.95
8/2/2002,3230.94
8/5/2002,3191.6
8/6/2002,3235.73
8/7/2002,3193.58
8/8/2002,3204.86
8/9/2002,3226.84
8/12/2002,3303.51
8/13/2002,3319.347
8/14/2002,3332.98
8/15/2002,3411.58
8/16/2002,3414.26
8/19/2002,3431.78
8/20/2002,3409.2
8/21/2002,3447.92
8/22/2002,3452.94
8/23/2002,3439.7
8/26/2002,3485.86
8/27/2002,3464.93
8/28/2002,3426.38
8/29/2002,3441.2
8/30/2002,3455.84
9/2/2002,3455.84
9/3/2002,3367.59
9/4/2002,3425.95
9/5/2002,3496.91
9/6/2002,3549.55
9/9/2002,3587.06
9/10/2002,3594.52
9/11/2002,3590.9
9/12/2002,3526.78
9/13/2002,3583.89
9/16/2002,3580.97
9/17/2002,3553.75
9/18/2002,3594.16
9/19/2002,3585.66
9/20/2002,3580.03
9/23/2002,3629.27
9/24/2002,3622.83
9/25/2002,3599.1
9/26/2002,3602.76
9/27/2002,3619.72
9/30/2002,3613.65
10/1/2002,3639.06
10/2/2002,3627.76
10/3/2002,3537.82
10/4/2002,3525.1
10/7/2002,3532.83
10/8/2002,3544.63
10/9/2002,3537.63
10/10/2002,3497.68
10/11/2002,3544.59
10/14/2002,3596.26
10/15/2002,3608.34
10/16/2002,3598.33
10/17/2002,3613.61
10/18/2002,3604.29
10/21/2002,3511.09
10/22/2002,3483.33
10/23/2002,3498.43
10/24/2002,3501.19
10/25/2002,3428.95
10/28/2002,3446.39
10/29/2002,3411.22
10/30/2002,3419.63
10/31/2002,3443.14
11/1/2002,3438.37
11/4/2002,3406.84
11/5/2002,3346.86
11/6/2002,3314.69
11/7/2002,3284.69
11/8/2002,3287.8
11/11/2002,3289.73
11/12/2002,3280.57
11/13/2002,3229.67
11/14/2002,3241.8
11/15/2002,3271.92
11/18/2002,3362.62
11/19/2002,3357.26
11/20/2002,3397.26
11/21/2002,3419.1
11/22/2002,3449.06
11/25/2002,3405.94
11/26/2002,3407.57
11/27/2002,3439.96
11/28/2002,3439.96
11/29/2002,3435.66
12/2/2002,3476.98
12/3/2002,3461.03
12/4/2002,3421.92
12/5/2002,3460.76
12/6/2002,3432.36
12/9/2002,3446.58
12/10/2002,3509.71
12/11/2002,3502.05
12/12/2002,3574.08
12/13/2002,3627.67
12/16/2002,3736.05
12/17/2002,3719.99
12/18/2002,3756.27
12/19/2002,3737.18
12/20/2002,3741.78
12/23/2002,3836.51
12/24/2002,3854.72
12/25/2002,3854.72
12/26/2002,3853.132
12/27/2002,3853.13
12/30/2002,3753.87
12/31/2002,3728.76
1/1/2003,3728.76
1/2/2003,3819.38
1/3/2003,3915.09
1/6/2003,3817.88
1/7/2003,3763.97
1/8/2003,3744.57
1/9/2003,3847.61
1/10/2003,3797.26
1/13/2003,3839.01
1/14/2003,3846.88
1/15/2003,3907.27
1/16/2003,3947.46
1/17/2003,3946.45
1/20/2003,3946.45
1/21/2003,3951.47
1/22/2003,3957.15
1/23/2003,3913.99
1/24/2003,3987.43
1/27/2003,3915.83
1/28/2003,3956.95
1/29/2003,4055.19
1/30/2003,4075.06
1/31/2003,4064.02
2/3/2003,4032.36
2/4/2003,4096.406
2/5/2003,4126.297
2/6/2003,4162
2/7/2003,4267.75
2/10/2003,4207.066
2/11/2003,4266.949
2/12/2003,4228.488
2/13/2003,4253.918
2/14/2003,4271.027
2/17/2003,4271.027
2/18/2003,4269.59
2/19/2003,4303.949
2/20/2003,4249.887
2/21/2003,4344.457
2/24/2003,4524.969
2/25/2003,4385.359
2/26/2003,4540.5
2/27/2003,4515.969
2/28/2003,4556.68
3/3/2003,4434.797
3/4/2003,4479.18
3/5/2003,4455.418
3/6/2003,4468.477
3/7/2003,4552.406
3/10/2003,4481.93
3/11/2003,4384.699
3/12/2003,4419.918
3/13/2003,4260.047
3/14/2003,4165.137
3/17/2003,4094.82
3/18/2003,3920.2
3/19/2003,3876.98
3/20/2003,3791.32
3/21/2003,3668.87
3/24/2003,3781.42
3/25/2003,3710.93
3/26/2003,3745.34
3/27/2003,3868.51
3/28/2003,3844.51
3/31/2003,3900.01
4/1/2003,3817.55
4/2/2003,3730.99
4/3/2003,3740.09
4/4/2003,3719.13
4/7/2003,3709.43
4/8/2003,3707.32
4/9/2003,3782.03
4/10/2003,3720.03
4/11/2003,3748.05
4/14/2003,3754.05
4/15/2003,3808.45
4/16/2003,3805.78
4/17/2003,3882.44
4/18/2003,3882.44
4/21/2003,3906.35
4/22/2003,3844.8
4/23/2003,3747.15
4/24/2003,3735.89
4/25/2003,3718.58
4/28/2003,3626.95
4/29/2003,3608.76
4/30/2003,3660.66
5/1/2003,3665.54
5/2/2003,3632.09
5/5/2003,3716.24
5/6/2003,3673.15
5/7/2003,3719.44
5/8/2003,3783.62
5/9/2003,3859.72
5/12/2003,3861.48
5/13/2003,3958.41
5/14/2003,4006.34
5/15/2003,3974.73
5/16/2003,3993.49
5/19/2003,3938.68
5/20/2003,3946.95
5/21/2003,4005.03
5/22/2003,3973.49
5/23/2003,3992.19
5/26/2003,3992.19
5/27/2003,3981.72
5/28/2003,3926.71
5/29/2003,3972.46
5/30/2003,4011.64
6/2/2003,4104.09
6/3/2003,4089.29
6/4/2003,4041.7
6/5/2003,4105.617
6/6/2003,4142.309
6/9/2003,4136.59
6/10/2003,4160.418
6/11/2003,4176.398
6/12/2003,4064.2
6/13/2003,3976.52
6/16/2003,3989.84
6/17/2003,4002.07
6/18/2003,3956.1
6/19/2003,3966.59
6/20/2003,4015.07
6/23/2003,3990.3
6/24/2003,3944.08
6/25/2003,4040.3
6/26/2003,3926.79
6/27/2003,3951.63
6/30/2003,4020.44
7/1/2003,4031.15
7/2/2003,4012.35
7/3/2003,4025.28
7/4/2003,4025.28
7/7/2003,4021.4
7/8/2003,4049.2
7/9/2003,4113.258
7/10/2003,4091.17
7/11/2003,4101.699
7/14/2003,4093.1
7/15/2003,4078.1
7/16/2003,4018.7
7/17/2003,4049.38
7/18/2003,4079.57
7/21/2003,4072.85
7/22/2003,3950.28
7/23/2003,3976.48
7/24/2003,4004.97
7/25/2003,4009.47
7/28/2003,4011.99
7/29/2003,4016.37
7/30/2003,4043.69
7/31/2003,4049.07
8/1/2003,4199.547
8/4/2003,4144.727
8/5/2003,4176.395
8/6/2003,4158.539
8/7/2003,4237.609
8/8/2003,4212.648
8/11/2003,4205.418
8/12/2003,4220.84
8/13/2003,4151.156
8/14/2003,4142.148
8/15/2003,4137.348
8/18/2003,4149.328
8/19/2003,4134.18
8/20/2003,4186.297
8/21/2003,4264.328
8/22/2003,4273.77
8/25/2003,4231.75
8/26/2003,4244.629
8/27/2003,4181.75
8/28/2003,4205.727
8/29/2003,4214.527
9/1/2003,4214.527
9/2/2003,4036.22
9/3/2003,4053.61
9/4/2003,4035.96
9/5/2003,4026.32
9/8/2003,4021.44
9/9/2003,4049.26
9/10/2003,4081.72
9/11/2003,4028.92
9/12/2003,3983.81
9/15/2003,3971.6
9/16/2003,3915.56
9/17/2003,3870.38
9/18/2003,3853.54
9/19/2003,3844.4
9/22/2003,3865.3
9/23/2003,3862.94
9/24/2003,3963.06
9/25/2003,3965.22
9/26/2003,3940.94
9/29/2003,3986.65
9/30/2003,4042.42
10/1/2003,4053.64
10/2/2003,4089.68
10/3/2003,4130.938
10/6/2003,4141.629
10/7/2003,4169.629
10/8/2003,4142.098
10/9/2003,4278.387
10/10/2003,4373.25
10/13/2003,4378.77
10/14/2003,4353.078
10/15/2003,4348.699
10/16/2003,4320.699
10/17/2003,4214.668
10/20/2003,4173.488
10/21/2003,4178.898
10/22/2003,4164.938
10/23/2003,4212.848
10/24/2003,4200.199
10/27/2003,4166.008
10/28/2003,4149.566
10/29/2003,4130.238
10/30/2003,4066.89
10/31/2003,4130.977
11/3/2003,4081.73
11/4/2003,4070.3
11/5/2003,4217.43
11/6/2003,4181.5
11/7/2003,4235.887
11/10/2003,4238.727
11/11/2003,4278.949
11/12/2003,4283.438
11/13/2003,4329.227
11/14/2003,4392.289
11/17/2003,4309.387
11/18/2003,4415.047
11/19/2003,4335.469
11/20/2003,4307.699
11/21/2003,4296.957
11/24/2003,4159.09
11/25/2003,4169.84
11/26/2003,4216.43
11/27/2003,4216.43
11/28/2003,4236.688
12/1/2003,4256.77
12/2/2003,4353.047
12/3/2003,4395.406
12/4/2003,4448.719
12/5/2003,4387.969
12/8/2003,4559.77
12/9/2003,4513.309
12/10/2003,4508.75
12/11/2003,4488.129
12/12/2003,4624.688
12/15/2003,4625.02
12/16/2003,4589.789
12/17/2003,4652.27
12/18/2003,4692.34
12/19/2003,4633.469
12/22/2003,4474.688
12/23/2003,4460.109
12/24/2003,4510.047
12/25/2003,4510.047
12/26/2003,4516.207
12/29/2003,4481.488
12/30/2003,4543.617
12/31/2003,4501.27
1/1/2004,4501.27
1/2/2004,4520.699
1/5/2004,4697.168
1/6/2004,4703.797
1/7/2004,4673.367
1/8/2004,4732.328
1/9/2004,4786.449
1/12/2004,4784.617
1/13/2004,4702.449
1/14/2004,4690.52
1/15/2004,4532.777
1/16/2004,4663.719
1/19/2004,4663.719
1/20/2004,4772.309
1/21/2004,4748.738
1/22/2004,4735.18
1/23/2004,4734.688
1/26/2004,4654.699
1/27/2004,4625.297
1/28/2004,4582.719
1/29/2004,4511.559
1/30/2004,4518.906
2/2/2004,4631.379
2/3/2004,4583.887
2/4/2004,4509.777
2/5/2004,4509.668
2/6/2004,4461.227
2/9/2004,4493.52
2/10/2004,4562.887
2/11/2004,4577.098
2/12/2004,4603.75
2/13/2004,4657.848
2/16/2004,4657.848
2/17/2004,4698.227
2/18/2004,4673
2/19/2004,4681.898
2/20/2004,4636.609
2/23/2004,4654.129
2/24/2004,4685.727
2/25/2004,4778.277
2/26/2004,4802.508
2/27/2004,4854.227
3/1/2004,4929.977
3/2/2004,4894.27
3/3/2004,4778.156
3/4/2004,4839.93
3/5/2004,4883.84
3/8/2004,4800.848
3/9/2004,4779.438
3/10/2004,4766.066
3/11/2004,4866.707
3/12/2004,4813.359
3/15/2004,4936
3/16/2004,4944.508
3/17/2004,5032.848
3/18/2004,5021.359
3/19/2004,5023.359
3/22/2004,5002.137
3/23/2004,5022.867
3/24/2004,4980.059
3/25/2004,4854.129
3/26/2004,4879.906
3/29/2004,4860.059
3/30/2004,4973.066
3/31/2004,4951.777
4/1/2004,4858.129
4/2/2004,4844.508
4/5/2004,4828.797
4/6/2004,4887.566
4/7/2004,4985.508
4/8/2004,5061.879
4/9/2004,5061.879
4/12/2004,5096.449
4/13/2004,5011.137
4/14/2004,5023.75
4/15/2004,5043.098
4/16/2004,5033.648
4/19/2004,5011.699
4/20/2004,4987.039
4/21/2004,4891.727
4/22/2004,4970.449
4/23/2004,4941.59
4/26/2004,5006.277
4/27/2004,5082.418
4/28/2004,5061.859
4/29/2004,5074.5
4/30/2004,5088.348
5/3/2004,5184.137
5/4/2004,5288.168
5/5/2004,5330.258
5/6/2004,5300.887
5/7/2004,5347.078
5/10/2004,5217.668
5/11/2004,5321.148
5/12/2004,5375.809
5/13/2004,5403.668
5/14/2004,5395.738
5/17/2004,5396.109
5/18/2004,5299.09
5/19/2004,5446.43
5/20/2004,5364.34
5/21/2004,5301.078
5/24/2004,5490.398
5/25/2004,5437.539
5/26/2004,5410.289
5/27/2004,5300.047
5/28/2004,5323.777
5/31/2004,5323.777
6/1/2004,5575.02
6/2/2004,5369.797
6/3/2004,5276.09
6/4/2004,5204.18
6/7/2004,5220.047
6/8/2004,5112.219
6/9/2004,5122.348
6/10/2004,5172.027
6/11/2004,5172.027
6/14/2004,5123.199
6/15/2004,5083.887
6/16/2004,5122.707
6/17/2004,5239.898
6/18/2004,5243.598
6/21/2004,5146
6/22/2004,5173.887
6/23/2004,5154.527
6/24/2004,5206.09
6/25/2004,5167.699
6/28/2004,5020.949
6/29/2004,4966.77
6/30/2004,5073.559
7/1/2004,5213.59
7/2/2004,5195.387
7/5/2004,5195.387
7/6/2004,5315.316
7/7/2004,5279.789
7/8/2004,5338.449
7/9/2004,5300.508
7/12/2004,5242.02
7/13/2004,5215.949
7/14/2004,5346.977
7/15/2004,5306.906
7/16/2004,5327
7/19/2004,5329.227
7/20/2004,5247.109
7/21/2004,5240.777
7/22/2004,5328.969
7/23/2004,5354.289
7/26/2004,5308.387
7/27/2004,5331.117
7/28/2004,5421.539
7/29/2004,5405.809
7/30/2004,5466.898
8/2/2004,5440.559
8/3/2004,5466.77
8/4/2004,5349.59
8/5/2004,5470.418
8/6/2004,5418.379
8/9/2004,5489.309
8/10/2004,5460.918
8/11/2004,5448.816
8/12/2004,5491.789
8/13/2004,5600.027
8/16/2004,5556.969
8/17/2004,5603.129
8/18/2004,5602.598
8/19/2004,5722.207
8/20/2004,5657.566
8/23/2004,5594.52
8/24/2004,5521.609
8/25/2004,5373.5
8/26/2004,5316.449
8/27/2004,5307.559
8/30/2004,5281.348
8/31/2004,5254.617
9/1/2004,5400.457
9/2/2004,5378.227
9/3/2004,5335.02
9/6/2004,5335.02
9/7/2004,5289.008
9/8/2004,5252.34
9/9/2004,5400.148
9/10/2004,5263.938
9/13/2004,5369.477
9/14/2004,5414.648
9/15/2004,5342.598
9/16/2004,5357.25
9/17/2004,5498.379
9/20/2004,5541.129
9/21/2004,5649.906
9/22/2004,5772.047
9/23/2004,5783.539
9/24/2004,5774.949
9/27/2004,5819.258
9/28/2004,5872.918
9/29/2004,5909.438
9/30/2004,5917.43
10/1/2004,5945.199
10/4/2004,5909.238
10/5/2004,6035.027
10/6/2004,6096.617
10/7/2004,6162.949
10/8/2004,6221.758
10/11/2004,6244.418
10/12/2004,6137.719
10/13/2004,6183.168
10/14/2004,6256.508
10/15/2004,6260.629
10/18/2004,6161.207
10/19/2004,6187.828
10/20/2004,6336.227
10/21/2004,6366.637
10/22/2004,6434.969
10/25/2004,6372.977
10/26/2004,6473.316
10/27/2004,6235.25
10/28/2004,6114.289
10/29/2004,6162.906
11/1/2004,6019.887
11/2/2004,5969.867
11/3/2004,6077.727
11/4/2004,5901.887
11/5/2004,5921.539
11/8/2004,5867.02
11/9/2004,5743.477
11/10/2004,5877.77
11/11/2004,5751.09
11/12/2004,5738.77
11/15/2004,5722.887
11/16/2004,5654.949
11/17/2004,5775.809
11/18/2004,5716.52
11/19/2004,5892.059
11/22/2004,5831.469
11/23/2004,5870.988
11/24/2004,5992.227
11/25/2004,5992.227
11/26/2004,5981.559
11/29/2004,5943.668
11/30/2004,5864.777
12/1/2004,5592.738
12/2/2004,5339.156
12/3/2004,5292.867
12/6/2004,5333.547
12/7/2004,5186.977
12/8/2004,5222.84
12/9/2004,5299.328
12/10/2004,5164.699
12/13/2004,5253.957
12/14/2004,5312.75
12/15/2004,5494.379
12/16/2004,5443.5
12/17/2004,5648.816
12/20/2004,5547.398
12/21/2004,5543.699
12/22/2004,5427.457
12/23/2004,5407.898
12/24/2004,5407.898
12/27/2004,5187.066
12/28/2004,5215.488
12/29/2004,5282.59
12/30/2004,5281.949
12/31/2004,5278.977
1/3/2005,5173.25
1/4/2005,5251.957
1/5/2005,5208.848
1/6/2005,5395.418
1/7/2005,5386.828
1/10/2005,5403.227
1/11/2005,5423.668
1/12/2005,5441.539
1/13/2005,5610.52
1/14/2005,5612.078
1/17/2005,5612.078
1/18/2005,5593.59
1/19/2005,5576.148
1/20/2005,5541.547
1/21/2005,5639.898
1/24/2005,5681.93
1/25/2005,5747.457
1/26/2005,5712.789
1/27/2005,5690.648
1/28/2005,5558.477
1/31/2005,5635.918
2/1/2005,5557.078
2/2/2005,5506.539
2/3/2005,5457.207
2/4/2005,5448.188
2/7/2005,5354.457
2/8/2005,5381.609
2/9/2005,5400.719
2/10/2005,5537.75
2/11/2005,5533.719
2/14/2005,5552.09
2/15/2005,5555.656
2/16/2005,5616.328
2/17/2005,5571.227
2/18/2005,5625.297
2/21/2005,5625.297
2/22/2005,5863.406
2/23/2005,5886.816
2/24/2005,5896.738
2/25/2005,5936.047
2/28/2005,5986.816
3/1/2005,5974.309
3/2/2005,6092.648
3/3/2005,6138.328
3/4/2005,6143.629
3/7/2005,6143.488
3/8/2005,6243.457
3/9/2005,6275.277
3/10/2005,6189.887
3/11/2005,6268.18
3/14/2005,6304.297
3/15/2005,6346.977
3/16/2005,6454.758
3/17/2005,6452.406
3/18/2005,6460.277
3/21/2005,6459.859
3/22/2005,6381.238
3/23/2005,6234.918
3/24/2005,6289.52
3/25/2005,6289.52
3/28/2005,6247.727
3/29/2005,6267.258
3/30/2005,6281.789
3/31/2005,6439.379
4/1/2005,6573.738
4/4/2005,6539.078
4/5/2005,6462.867
4/6/2005,6430.406
4/7/2005,6278.188
4/8/2005,6180.09
4/11/2005,6210.406
4/12/2005,6102.508
4/13/2005,5973.539
4/14/2005,6026.988
4/15/2005,5968.648
4/18/2005,5920.227
4/19/2005,6105.609
4/20/2005,6162.477
4/21/2005,6182.18
4/22/2005,6269.477
4/25/2005,6228.898
4/26/2005,6199.508
4/27/2005,5991.867
4/28/2005,5994.207
4/29/2005,5856.559
5/2/2005,5915.219
5/3/2005,5795.559
5/4/2005,5840.867
5/5/2005,5868.039
5/6/2005,5859.469
5/9/2005,5907.699
5/10/2005,5944.027
5/11/2005,5834.867
5/12/2005,5692.43
5/13/2005,5667.289
5/16/2005,5636.418
5/17/2005,5684.047
5/18/2005,5604.406
5/19/2005,5590.539
5/20/2005,5581.707
5/23/2005,5629.039
5/24/2005,5660.738
5/25/2005,5759.797
5/26/2005,5765.277
5/27/2005,5811.137
5/30/2005,5811.137
5/31/2005,5813.637
6/1/2005,6044.816
6/2/2005,5998.547
6/3/2005,6122.059
6/6/2005,6126.949
6/7/2005,6075.367
6/8/2005,5974.406
6/9/2005,6108.758
6/10/2005,6037.777
6/13/2005,6193.52
6/14/2005,6143.848
6/15/2005,6194.859
6/16/2005,6267.758
6/17/2005,6398.969
6/20/2005,6457.25
6/21/2005,6373.02
6/22/2005,6309.566
6/23/2005,6405.207
6/24/2005,6420.406
6/27/2005,6447.5
6/28/2005,6268.289
6/29/2005,6200.477
6/30/2005,6150.559
7/1/2005,6328.25
7/4/2005,6328.25
7/5/2005,6457.629
7/6/2005,6615.457
7/7/2005,6555.508
7/8/2005,6471.727
7/11/2005,6404.508
7/12/2005,6552.699
7/13/2005,6510.18
7/14/2005,6364.457
7/15/2005,6395.738
7/18/2005,6322.238
7/19/2005,6319.328
7/20/2005,6274.109
7/21/2005,6184.789
7/22/2005,6297.539
7/25/2005,6309
7/26/2005,6339.566
7/27/2005,6363.449
7/28/2005,6435.609
7/29/2005,6488.547
8/1/2005,6598.758
8/2/2005,6649.957
8/3/2005,6571.637
8/4/2005,6618.359
8/5/2005,6688.047
8/8/2005,6802.098
8/9/2005,6733.156
8/10/2005,6909.938
8/11/2005,7018.27
8/12/2005,7070.438
8/15/2005,7022.469
8/16/2005,7029.078
8/17/2005,6804.199
8/18/2005,6749.098
8/19/2005,6898.406
8/22/2005,6937.539
8/23/2005,6947.359
8/24/2005,7079.957
8/25/2005,7083.387
8/26/2005,6999.68
8/29/2005,7204.699
8/30/2005,7509.227
8/31/2005,7471.137
9/1/2005,7634.129
9/2/2005,7423.789
9/5/2005,7423.789
9/6/2005,7305.828
9/7/2005,7134.117
9/8/2005,7130.848
9/9/2005,7083.43
9/12/2005,6958.547
9/13/2005,6940.668
9/14/2005,7112.188
9/15/2005,7081.34
9/16/2005,6918.359
9/19/2005,7387.938
9/20/2005,7270.137
9/21/2005,7336.367
9/22/2005,7367.449
9/23/2005,7166.68
9/26/2005,7351.027
9/27/2005,7327.227
9/28/2005,7529.43
9/29/2005,7536.688
9/30/2005,7472.477
10/3/2005,7433.84
10/4/2005,7334.488
10/5/2005,7243.719
10/6/2005,7049.68
10/7/2005,7064.957
10/10/2005,7042.547
10/11/2005,7198.09
10/12/2005,7228.969
10/13/2005,7119.609
10/14/2005,7049.578
10/17/2005,7212.699
10/18/2005,7063.859
10/19/2005,6997.758
10/20/2005,6846.477
10/21/2005,6864.098
10/24/2005,6819.949
10/25/2005,7095.727
10/26/2005,6949.008
10/27/2005,6930.359
10/28/2005,6890.398
10/31/2005,6700.938
11/1/2005,6672.656
11/2/2005,6632.277
11/3/2005,6781.957
11/4/2005,6687.328
11/7/2005,6644.719
11/8/2005,6647.887
11/9/2005,6602.09
11/10/2005,6487.699
11/11/2005,6498.777
11/14/2005,6509.438
11/15/2005,6440.77
11/16/2005,6554.789
11/17/2005,6454.027
11/18/2005,6402.738
11/21/2005,6420.078
11/22/2005,6502.066
11/23/2005,6462.906
11/24/2005,6462.906
11/25/2005,6450.387
11/28/2005,6352.566
11/29/2005,6315.949
11/30/2005,6443.098
12/1/2005,6590.969
12/2/2005,6728.398
12/5/2005,6760.227
12/6/2005,6721.188
12/7/2005,6691.949
12/8/2005,6902.738
12/9/2005,6771.957
12/12/2005,6933.809
12/13/2005,7011.469
12/14/2005,6925.488
12/15/2005,6796.207
12/16/2005,6655.68
12/19/2005,6620.688
12/20/2005,6627.609
12/21/2005,6678.777
12/22/2005,6575.469
12/23/2005,6526.707
12/26/2005,6526.707
12/27/2005,6400
12/28/2005,6550.367
12/29/2005,6556.84
12/30/2005,6627.918
1/2/2006,6627.918
1/3/2006,6729.988
1/4/2006,6736.52
1/5/2006,6638.18
1/6/2006,6728.18
1/9/2006,6648.52
1/10/2006,6619.879
1/11/2006,6613.387
1/12/2006,6597.789
1/13/2006,6603.969
1/16/2006,6603.969
1/17/2006,6796.938
1/18/2006,6703.379
1/19/2006,6790.969
1/20/2006,6917.199
1/23/2006,6855.918
1/24/2006,6805.008
1/25/2006,6714.988
1/26/2006,6731.418
1/27/2006,6837.719
1/30/2006,6956.207
1/31/2006,6915.18
2/1/2006,6785.477
2/2/2006,6647.969
2/3/2006,6716.777
2/6/2006,6647
2/7/2006,6474.977
2/8/2006,6428.539
2/9/2006,6415.5
2/10/2006,6304.617
2/13/2006,6243.238
2/14/2006,6151.078
2/15/2006,6051.289
2/16/2006,6111.559
2/17/2006,6212.559
2/20/2006,6212.559
2/21/2006,6349.047
2/22/2006,6210.617
2/23/2006,6203.699
2/24/2006,6334.047
2/27/2006,6157.758
2/28/2006,6216.449
3/1/2006,6254.758
3/2/2006,6385.258
3/3/2006,6425.508
3/6/2006,6284.547
3/7/2006,6198.977
3/8/2006,6108.059
3/9/2006,6164.578
3/10/2006,6134.066
3/13/2006,6268.367
3/14/2006,6396.957
3/15/2006,6327.039
3/16/2006,6395.969
3/17/2006,6345.598
3/20/2006,6194.59
3/21/2006,6236.5
3/22/2006,6185.578
3/23/2006,6347.059
3/24/2006,6374.527
3/27/2006,6365.398
3/28/2006,6492.84
3/29/2006,6535.738
3/30/2006,6606.297
3/31/2006,6535.379
4/3/2006,6577.117
4/4/2006,6519.898
4/5/2006,6600.566
4/6/2006,6672.809
4/7/2006,6613.648
4/10/2006,6739.148
4/11/2006,6780.137
4/12/2006,6795.75
4/13/2006,6854.406
4/14/2006,6854.406
4/17/2006,6976.25
4/18/2006,7130.918
4/19/2006,7205.988
4/20/2006,7136.008
4/21/2006,7255.879
4/24/2006,7108.477
4/25/2006,7097.488
4/26/2006,7041.758
4/27/2006,6891.707
4/28/2006,6949.289
5/1/2006,7087.18
5/2/2006,7159.93
5/3/2006,6989.797
5/4/2006,6882.699
5/5/2006,6923.859
5/8/2006,6880.547
5/9/2006,6980.547
5/10/2006,7140.316
5/11/2006,7254.09
5/12/2006,7132.168
5/15/2006,6888.539
5/16/2006,6900.898
5/17/2006,6823.34
5/18/2006,6847.797
5/19/2006,6746.148
5/22/2006,6820.699
5/23/2006,6996.988
5/24/2006,6788.117
5/25/2006,6898.359
5/26/2006,6935.758
5/29/2006,6935.758
5/30/2006,6958.902
5/31/2006,6895.805
6/1/2006,6849.07
6/2/2006,7007.922
6/5/2006,7001.723
6/6/2006,6951.473
6/7/2006,6847.32
6/8/2006,6782.156
6/9/2006,6863.586
6/12/2006,6783.477
6/13/2006,6604.625
6/14/2006,6642.793
6/15/2006,6735.906
6/16/2006,6746.293
6/19/2006,6649.852
6/20/2006,6628.609
6/21/2006,6717.082
6/22/2006,6750.918
6/23/2006,6730.766
6/26/2006,6800.105
6/27/2006,6811.68
6/28/2006,6812.785
6/29/2006,6935.328
6/30/2006,6975.965
7/3/2006,6989.699
7/4/2006,6989.699
7/5/2006,7044.227
7/6/2006,7071.395
7/7/2006,6983.266
7/10/2006,6929.867
7/11/2006,7009.715
7/12/2006,7077.301
7/13/2006,7212.535
7/14/2006,7261.305
7/17/2006,7079.602
7/18/2006,6963.121
7/19/2006,6936.039
7/20/2006,6903.469
7/21/2006,6903.758
7/24/2006,6979.652
7/25/2006,6905.785
7/26/2006,6953.148
7/27/2006,7017.801
7/28/2006,6946.84
7/31/2006,7115.848
8/1/2006,7119.289
8/2/2006,7223.273
8/3/2006,7124.738
8/4/2006,7101.977
8/7/2006,7203.41
8/8/2006,7165.805
8/9/2006,7199.961
8/10/2006,7016.652
8/11/2006,7001.02
8/14/2006,6886.117
8/15/2006,6866.742
8/16/2006,6817.09
8/17/2006,6668.613
8/18/2006,6718.273
8/21/2006,6797.484
8/22/2006,6824.02
8/23/2006,6728.664
8/24/2006,6780.281
8/25/2006,6809.395
8/28/2006,6632.727
8/29/2006,6583.16
8/30/2006,6575.805
8/31/2006,6599.414
9/1/2006,6503.195
9/4/2006,6503.195
9/5/2006,6480.313
9/6/2006,6426.133
9/7/2006,6384.035
9/8/2006,6286.277
9/11/2006,6183.188
9/12/2006,6082.879
9/13/2006,6060.637
9/14/2006,5958.91
9/15/2006,5930.281
9/18/2006,5979.27
9/19/2006,5863.773
9/20/2006,5751.965
9/21/2006,5824.883
9/22/2006,5749.309
9/25/2006,5764.219
9/26/2006,5768.641
9/27/2006,5863.078
9/28/2006,5872.477
9/29/2006,5892.852
10/2/2006,5786.703
10/3/2006,5642.941
10/4/2006,5700.602
10/5/2006,5789.168
10/6/2006,5789.773
10/9/2006,5857.383
10/10/2006,5767.379
10/11/2006,5733.773
10/12/2006,5735.402
10/13/2006,5801.105
10/16/2006,5932.602
10/17/2006,5876.945
10/18/2006,5795.852
10/19/2006,5873.676
10/20/2006,5813.473
10/23/2006,5776.867
10/24/2006,5824.945
10/25/2006,5974.348
10/26/2006,5898.637
10/27/2006,5907.156
10/30/2006,5730.055
10/31/2006,5741.508
11/1/2006,5746.828
11/2/2006,5729.875
11/3/2006,5808.387
11/6/2006,5851.754
11/7/2006,5810.488
11/8/2006,5859.609
11/9/2006,5963.91
11/10/2006,5821.047
11/13/2006,5759.598
11/14/2006,5751.668
11/15/2006,5806.816
11/16/2006,5667.844
11/17/2006,5699.836
11/20/2006,5703.617
11/21/2006,5807.945
11/22/2006,5724.27
11/23/2006,5724.27
11/24/2006,5769.949
11/27/2006,5836.195
11/28/2006,5880.527
11/29/2006,5992.344
11/30/2006,6058.906
12/1/2006,6043.574
12/4/2006,5924.57
12/5/2006,5926.246
12/6/2006,5875.441
12/7/2006,5867.402
12/8/2006,5837.625
12/11/2006,5790.66
12/12/2006,5766.125
12/13/2006,5786.43
12/14/2006,5860.441
12/15/2006,5868.195
12/18/2006,5767.449
12/19/2006,5805.273
12/20/2006,5801.902
12/21/2006,5743.941
12/22/2006,5734.414
12/25/2006,5734.414
12/26/2006,5628.488
12/27/2006,5592.457
12/28/2006,5610.09
12/29/2006,5627.641
1/1/2007,5627.641
1/2/2007,5611.066
1/3/2007,5418.273
1/4/2007,5263.598
1/5/2007,5278.563
1/8/2007,5269.879
1/9/2007,5246.184
1/10/2007,5200.145
1/11/2007,5086.297
1/12/2007,5165.063
1/15/2007,5165.063
1/16/2007,5070.426
1/17/2007,5112.211
1/18/2007,5044.777
1/19/2007,5173.047
1/22/2007,5174.18
1/23/2007,5332.184
1/24/2007,5329.352
1/25/2007,5256.836
1/26/2007,5328.941
1/29/2007,5213.922
1/30/2007,5413.688
1/31/2007,5498.773
2/1/2007,5439.199
2/2/2007,5506.652
2/5/2007,5507.82
2/6/2007,5510.27
2/7/2007,5448.227
2/8/2007,5566.906
2/9/2007,5594.926
2/12/2007,5432.656
2/13/2007,5542.715
2/14/2007,5462.363
2/15/2007,5478.043
2/16/2007,5572.133
2/19/2007,5572.133
2/20/2007,5511.426
2/21/2007,5613.469
2/22/2007,5709.137
2/23/2007,5750.703
2/26/2007,5764.957
2/27/2007,5744.305
2/28/2007,5735.055
3/1/2007,5736.121
3/2/2007,5699.727
3/5/2007,5597.031
3/6/2007,5651.051
3/7/2007,5727.785
3/8/2007,5727.008
3/9/2007,5626.117
3/12/2007,5572.555
3/13/2007,5543.008
3/14/2007,5557.133
3/15/2007,5538.527
3/16/2007,5529.738
3/19/2007,5529.039
3/20/2007,5511.93
3/21/2007,5539.129
3/22/2007,5669.512
3/23/2007,5678.824
3/26/2007,5730.902
3/27/2007,5740.871
3/28/2007,5814.746
3/29/2007,5920.176
3/30/2007,5920.547
4/2/2007,5910.965
4/3/2007,5850.531
4/4/2007,5897.105
4/5/2007,5908.625
4/6/2007,5908.625
4/9/2007,5791.848
4/10/2007,5859.305
4/11/2007,5864.695
4/12/2007,5928.094
4/13/2007,5932.543
4/16/2007,5860.973
4/17/2007,5804.441
4/18/2007,5797.816
4/19/2007,5763.086
4/20/2007,5805.555
4/23/2007,5909.191
4/24/2007,5834.871
4/25/2007,5925.188
4/26/2007,5859.813
4/27/2007,5941.949
4/30/2007,5904.262
5/1/2007,5861.605
5/2/2007,5815.023
5/3/2007,5825.707
5/4/2007,5798.5
5/7/2007,5741.672
5/8/2007,5755.211
5/9/2007,5723.328
5/10/2007,5737.547
5/11/2007,5815.273
5/14/2007,5787.625
5/15/2007,5838.531
5/16/2007,5805.953
5/17/2007,5899.52
5/18/2007,5885.336
5/21/2007,5953.023
5/22/2007,5854.813
5/23/2007,5869.582
5/24/2007,5816.352
5/25/2007,5869.566
5/28/2007,5869.566
5/29/2007,5745.719
5/30/2007,5774.066
5/31/2007,5812.547
6/1/2007,5876.402
6/4/2007,5971.266
6/5/2007,5936.992
6/6/2007,5932.523
6/7/2007,5951.398
6/8/2007,5800.387
6/11/2007,5890.363
6/12/2007,5854.289
6/13/2007,5920.016
6/14/2007,6029.063
6/15/2007,6067.98
6/18/2007,6100.051
6/19/2007,6043.668
6/20/2007,6010.867
6/21/2007,5993.977
6/22/2007,5990.23
6/25/2007,5981.594
6/26/2007,5899.324
6/27/2007,5950.723
6/28/2007,5954.398
6/29/2007,5999.781
7/2/2007,6037.414
7/3/2007,6050.781
7/4/2007,6050.781
7/5/2007,6100.523
7/6/2007,6146.586
7/9/2007,6134.816
7/10/2007,6189.289
7/11/2007,6174.234
7/12/2007,6180.77
7/13/2007,6239.387
7/16/2007,6175.258
7/17/2007,6142.066
7/18/2007,6246.836
7/19/2007,6307.109
7/20/2007,6288.566
7/23/2007,6197.953
7/24/2007,6127.277
7/25/2007,6203.113
7/26/2007,6163.34
7/27/2007,6251.934
7/30/2007,6258.633
7/31/2007,6332.527
8/1/2007,6247.504
8/2/2007,6247.379
8/3/2007,6178.961
8/6/2007,6008.355
8/7/2007,6028.77
8/8/2007,6016.48
8/9/2007,5994.086
8/10/2007,5992.313
8/13/2007,6008.492
8/14/2007,6029.254
8/15/2007,6077.238
8/16/2007,5894.492
8/17/2007,5982.309
8/20/2007,5883.543
8/21/2007,5816.441
8/22/2007,5818.973
8/23/2007,5874.711
8/24/2007,5939.594
8/27/2007,5956.199
8/28/2007,5946.184
8/29/2007,6029.691
8/30/2007,6038.586
8/31/2007,6067.395
9/3/2007,6067.395
9/4/2007,6143.617
9/5/2007,6175.922
9/6/2007,6205.508
9/7/2007,6221.676
9/10/2007,6289.684
9/11/2007,6360.055
9/12/2007,6461.992
9/13/2007,6449.258
9/14/2007,6434.688
9/17/2007,6520.563
9/18/2007,6559.762
9/19/2007,6596.984
9/20/2007,6651.07
9/21/2007,6663.547
9/24/2007,6659.332
9/25/2007,6579.395
9/26/2007,6606.91
9/27/2007,6752.73
9/28/2007,6687.836
10/1/2007,6623.773
10/2/2007,6590.277
10/3/2007,6590.457
10/4/2007,6659.969
10/5/2007,6630.313
10/8/2007,6465.875
10/9/2007,6532.598
10/10/2007,6610.832
10/11/2007,6709.816
10/12/2007,6721.508
10/15/2007,6858.164
10/16/2007,6912.801
10/17/2007,6893.199
10/18/2007,6990.18
10/19/2007,6936.387
10/22/2007,6874.359
10/23/2007,6826.938
10/24/2007,6897.063
10/25/2007,7078.457
10/26/2007,7159.559
10/29/2007,7272.855
10/30/2007,7114.902
10/31/2007,7330.332
11/1/2007,7271.762
11/2/2007,7397.863
11/5/2007,7291.172
11/6/2007,7447.246
11/7/2007,7412.844
11/8/2007,7377.98
11/9/2007,7412.961
11/12/2007,7310.293
11/13/2007,7136.555
11/14/2007,7282.691
11/15/2007,7219.41
11/16/2007,7311.316
11/19/2007,7313.391
11/20/2007,7488.789
11/21/2007,7459.215
11/22/2007,7459.215
11/23/2007,7539.977
11/26/2007,7517.023
11/27/2007,7348.824
11/28/2007,7174.18
11/29/2007,7194.293
11/30/2007,7059.313
12/3/2007,7071.422
12/4/2007,7046.574
12/5/2007,7006.867
12/6/2007,7133.297
12/7/2007,7067.848
12/10/2007,7042.984
12/11/2007,7141.082
12/12/2007,7397.434
12/13/2007,7291.195
12/14/2007,7263.516
12/17/2007,7228.117
12/18/2007,7176.398
12/19/2007,7260.059
12/20/2007,7237.105
12/21/2007,7349.66
12/24/2007,7368.855
12/25/2007,7368.855
12/26/2007,7474.953
12/27/2007,7512.047
12/28/2007,7465.043
12/31/2007,7466.297
1/1/2008,7466.297
1/2/2008,7710.133
1/3/2008,7720.133
1/4/2008,7649.887
1/7/2008,7489.527
1/8/2008,7601.633
1/9/2008,7553.805
1/10/2008,7440.215
1/11/2008,7417.055
1/14/2008,7539.461
1/15/2008,7413.441
1/16/2008,7313.391
1/17/2008,7286.301
1/18/2008,7319.902
1/21/2008,7319.902
1/22/2008,7228.887
1/23/2008,7072.57
1/24/2008,7236.422
1/25/2008,7352.781
1/28/2008,7400.59
1/29/2008,7450.699
1/30/2008,7473.133
1/31/2008,7464.395
2/1/2008,7307.609
2/4/2008,7392.707
2/5/2008,7306.977
2/6/2008,7274.148
2/7/2008,7355.734
2/8/2008,7596.469
2/11/2008,7686.137
2/12/2008,7612.988
2/13/2008,7628.391
2/14/2008,7799.109
2/15/2008,7787.77
2/18/2008,7787.77
2/19/2008,8065.742
2/20/2008,8065.895
2/21/2008,8017.465
2/22/2008,8064.988
2/25/2008,8126.738
2/26/2008,8260.793
2/27/2008,8219.391
2/28/2008,8376.438
2/29/2008,8304.773
3/3/2008,8373.492
3/4/2008,8177.352
3/5/2008,8487.758
3/6/2008,8512.094
3/7/2008,8472.188
3/10/2008,8602.539
3/11/2008,8674.746
3/12/2008,8764.777
3/13/2008,8809.824
3/14/2008,8739.465
3/17/2008,8361.281
3/18/2008,8629.109
3/19/2008,8231.145
3/20/2008,8114.457
3/21/2008,8114.457
3/24/2008,8128.301
3/25/2008,8209.848
3/26/2008,8441.668
3/27/2008,8531.074
3/28/2008,8420.391
3/31/2008,8207.262
4/1/2008,8129.242
4/2/2008,8356.5
4/3/2008,8307.035
4/4/2008,8448.762
4/7/2008,8608.395
4/8/2008,8564.09
4/9/2008,8753.82
4/10/2008,8731.086
4/11/2008,8703.465
4/14/2008,8779.363
4/15/2008,8913.273
4/16/2008,9016.633
4/17/2008,8998.25
4/18/2008,9067.223
4/21/2008,9057.742
4/22/2008,9164.074
4/23/2008,9166.727
4/24/2008,9030.434
4/25/2008,9152.355
4/28/2008,9192.73
4/29/2008,8971.84
4/30/2008,8860.934
5/1/2008,8741.801
5/2/2008,8987.809
5/5/2008,9188.629
5/6/2008,9319.309
5/7/2008,9413.707
5/8/2008,9458.777
5/9/2008,9615.148
5/12/2008,9511.875
5/13/2008,9612.008
5/14/2008,9517.07
5/15/2008,9505.309
5/16/2008,9618.273
5/19/2008,9615.668
5/20/2008,9782.387
5/21/2008,10033.72
5/22/2008,9899.77
5/23/2008,9978.762
5/26/2008,9978.762
5/27/2008,9800.566
5/28/2008,9897.203
5/29/2008,9607.59
5/30/2008,9667.629
6/2/2008,9737.934
6/3/2008,9559.344
6/4/2008,9431.309
6/5/2008,9748.441
6/6/2008,10346
6/9/2008,10127.59
6/10/2008,9993.621
6/11/2008,10319.34
6/12/2008,10342.05
6/13/2008,10270.24
6/16/2008,10302.52
6/17/2008,10278.92
6/18/2008,10423.29
6/19/2008,10156.71
6/20/2008,10313.63
6/23/2008,10383.26
6/24/2008,10373.35
6/25/2008,10246.76
6/26/2008,10585.73
6/27/2008,10608.88
6/30/2008,10558.65
7/1/2008,10636.48
7/2/2008,10806.56
7/3/2008,10898.1
7/4/2008,10898.1
7/7/2008,10590.57
7/8/2008,10236.3
7/9/2008,10239.82
7/10/2008,10561.64
7/11/2008,10725.28
7/14/2008,10689.16
7/15/2008,10311.04
7/16/2008,10112.7
7/17/2008,9788.617
7/18/2008,9698.293
7/21/2008,9793.547
7/22/2008,9587.445
7/23/2008,9344.984
7/24/2008,9353.891
7/25/2008,9251.598
7/28/2008,9331.906
7/29/2008,9184.113
7/30/2008,9410.621
7/31/2008,9267.715
8/1/2008,9296.41
8/4/2008,9004.461
8/5/2008,8870.176
8/6/2008,8816.844
8/7/2008,8903.211
8/8/2008,8575.328
8/11/2008,8549.742
8/12/2008,8463.219
8/13/2008,8679.348
8/14/2008,8612.902
8/15/2008,8496.367
8/18/2008,8482.941
8/19/2008,8581.504
8/20/2008,8661.496
8/21/2008,9041.227
8/22/2008,8645.926
8/25/2008,8650.113
8/26/2008,8727.164
8/27/2008,8821.699
8/28/2008,8635.848
8/29/2008,8609.477
9/1/2008,8609.477
9/2/2008,8232.965
9/3/2008,8211.465
9/4/2008,8135.012
9/5/2008,7998.074
9/8/2008,8015.078
9/9/2008,7825.723
9/10/2008,7756.918
9/11/2008,7688.523
9/12/2008,7752.336
9/15/2008,7451.34
9/16/2008,7155.68
9/17/2008,7497.348
9/18/2008,7478.801
9/19/2008,7755.852
9/22/2008,8149.16
9/23/2008,8003.938
9/24/2008,7958.465
9/25/2008,8059.934
9/26/2008,7958.516
9/29/2008,7349.391
9/30/2008,7538.305
10/1/2008,7429.164
10/2/2008,7096.281
10/3/2008,7068.945
10/6/2008,6628.359
10/7/2008,6713.102
10/8/2008,6657.926
10/9/2008,6576.691
10/10/2008,6031.801
10/13/2008,6264.551
10/14/2008,6131.605
10/15/2008,5846.387
10/16/2008,5586.781
10/17/2008,5714.793
10/20/2008,5822.512
10/21/2008,5697.359
10/22/2008,5360.016
10/23/2008,5384.996
10/24/2008,5152.656
10/27/2008,5143.574
10/28/2008,5122.727
10/29/2008,5470.297
10/30/2008,5308.199
10/31/2008,5412.613
11/3/2008,5235.656
11/4/2008,5627.418
11/5/2008,5329.504
11/6/2008,5045.754
11/7/2008,5041.992
11/10/2008,5152.875
11/11/2008,4935.262
11/12/2008,4750.16
11/13/2008,4840.574
11/14/2008,4780.973
11/17/2008,4672.16
11/18/2008,4620.102
11/19/2008,4587.152
11/20/2008,4322.945
11/21/2008,4346.574
11/24/2008,4648.066
11/25/2008,4443.727
11/26/2008,4652.066
11/27/2008,4652.066
11/28/2008,4609.336
12/1/2008,4316.117
12/2/2008,4185.262
12/3/2008,4147.984
12/4/2008,3943.033
12/5/2008,3731.226
12/8/2008,3919.248
12/9/2008,3832.415
12/10/2008,3918.307
12/11/2008,4158.785
12/12/2008,4081.422
12/15/2008,4030.723
12/16/2008,4023.205
12/17/2008,3953.48
12/18/2008,3821.181
12/19/2008,3819.849
12/22/2008,3711.334
12/23/2008,3688.854
12/24/2008,3532.27
12/25/2008,3532.27
12/26/2008,3640.154
12/29/2008,3744.98
12/30/2008,3718.466
12/31/2008,3995.392
1/1/2009,3995.392
1/2/2009,4109.68
1/5/2009,4250.563
1/6/2009,4316.043
1/7/2009,4020.797
1/8/2009,3937.992
1/9/2009,3924.033
1/12/2009,3741.751
1/13/2009,3785.069
1/14/2009,3740.437
1/15/2009,3722.744
1/16/2009,3712.669
1/19/2009,3712.669
1/20/2009,3579.518
1/21/2009,3672.726
1/22/2009,3652.637
1/23/2009,3792.964
1/26/2009,3793.041
1/27/2009,3594.27
1/28/2009,3647.642
1/29/2009,3630.951
1/30/2009,3638.249
2/2/2009,3541.1
2/3/2009,3552.297
2/4/2009,3552.188
2/5/2009,3626.573
2/6/2009,3614.427
2/9/2009,3608.409
2/10/2009,3502.461
2/11/2009,3448.376
2/12/2009,3425.788
2/13/2009,3391.751
2/16/2009,3391.751
2/17/2009,3182.124
2/18/2009,3116.661
2/19/2009,3229.865
2/20/2009,3200.265
2/23/2009,3152.675
2/24/2009,3223.203
2/25/2009,3323.976
2/26/2009,3444.702
2/27/2009,3416.291
3/2/2009,3196.638
3/3/2009,3262.447
3/4/2009,3435.589
3/5/2009,3325.271
3/6/2009,3394.695
3/9/2009,3415.953
3/10/2009,3386.479
3/11/2009,3246.993
3/12/2009,3435.415
3/13/2009,3413.565
3/16/2009,3462.467
3/17/2009,3550.668
3/18/2009,3490.407
3/19/2009,3692.773
3/20/2009,3705.808
3/23/2009,3801.348
3/24/2009,3796.95
3/25/2009,3726.498
3/26/2009,3775.597
3/27/2009,3670.275
3/30/2009,3496.247
3/31/2009,3570.22
4/1/2009,3507.647
4/2/2009,3717.861
4/3/2009,3739.823
4/6/2009,3671.201
4/7/2009,3596.661
4/8/2009,3612.298
4/9/2009,3711.471
4/10/2009,3711.471
4/13/2009,3642.172
4/14/2009,3641.122
4/15/2009,3617.571
4/16/2009,3633.879
4/17/2009,3650.529
4/20/2009,3456.89
4/21/2009,3463.303
4/22/2009,3470.728
4/23/2009,3487.864
4/24/2009,3563.846
4/27/2009,3474.761
4/28/2009,3457.082
4/29/2009,3525.631
4/30/2009,3537.422
5/1/2009,3664.689
5/4/2009,3728.253
5/5/2009,3704.88
5/6/2009,3829.231
5/7/2009,3866.764
5/8/2009,3956.891
5/11/2009,3939.314
5/12/2009,3964.557
5/13/2009,3923.018
5/14/2009,3941.155
5/15/2009,3820.027
5/18/2009,3933.616
5/19/2009,3947.592
5/20/2009,4029.277
5/21/2009,3971.369
5/22/2009,4013.447
5/25/2009,4013.447
5/26/2009,4042.312
5/27/2009,4083.492
5/28/2009,4170.098
5/29/2009,4233.059
6/1/2009,4380.348
6/2/2009,4376.176
6/3/2009,4226.98
6/4/2009,4366.777
6/5/2009,4341.199
6/8/2009,4305.977
6/9/2009,4397.125
6/10/2009,4434.832
6/11/2009,4520.953
6/12/2009,4464.656
6/15/2009,4383.926
6/16/2009,4380.59
6/17/2009,4406.816
6/18/2009,4404.969
6/19/2009,4323.063
6/22/2009,4183.223
6/23/2009,4258.289
6/24/2009,4243.656
6/25/2009,4312.539
6/26/2009,4264.234
6/29/2009,4351.156
6/30/2009,4257.234
7/1/2009,4245.137
7/2/2009,4120.668
7/3/2009,4120.668
7/6/2009,3988.465
7/7/2009,3924.014
7/8/2009,3793.766
7/9/2009,3826.194
7/10/2009,3797.53
7/13/2009,3795.143
7/14/2009,3813.726
7/15/2009,3908.854
7/16/2009,3942.728
7/17/2009,4021.331
7/20/2009,4067.829
7/21/2009,4071.589
7/22/2009,4073.12
7/23/2009,4160.922
7/24/2009,4188.145
7/27/2009,4207.867
7/28/2009,4152.398
7/29/2009,3990.76
7/30/2009,4174.656
7/31/2009,4276.148
8/3/2009,4415.332
8/4/2009,4417.719
8/5/2009,4456.066
8/6/2009,4405.582
8/7/2009,4362.672
8/10/2009,4356.504
8/11/2009,4301.832
8/12/2009,4335.824
8/13/2009,4350.602
8/14/2009,4216.738
8/17/2009,4155.508
8/18/2009,4237.426
8/19/2009,4337.25
8/20/2009,4288.242
8/21/2009,4326.648
8/24/2009,4367.383
8/25/2009,4269.027
8/26/2009,4240.34
8/27/2009,4272.801
8/28/2009,4293.785
8/31/2009,4175
9/1/2009,4077.663
9/2/2009,4070.676
9/3/2009,4051.542
9/4/2009,4039.133
9/7/2009,4039.133
9/8/2009,4165.215
9/9/2009,4176.055
9/10/2009,4197.973
9/11/2009,4197.973
9/14/2009,4089.804
9/15/2009,4181.723
9/16/2009,4274.68
9/17/2009,4269.824
9/18/2009,4237.871
9/21/2009,4117.625
9/22/2009,4205.473
9/23/2009,4111.484
9/24/2009,3991.831
9/25/2009,3984.875
9/28/2009,4018.621
9/29/2009,4017.111
9/30/2009,4182.207
10/1/2009,4154.285
10/2/2009,4105.664
10/5/2009,4133.773
10/6/2009,4185.137
10/7/2009,4137.684
10/8/2009,4247.617
10/9/2009,4232.98
10/12/2009,4323.68
10/13/2009,4351.445
10/14/2009,4388.305
10/15/2009,4484.566
10/16/2009,4529.215
10/19/2009,4590.098
10/20/2009,4565.195
10/21/2009,4679.484
10/22/2009,4664.094
10/23/2009,4628.066
10/26/2009,4535.055
10/27/2009,4553.859
10/28/2009,4441.445
10/29/2009,4557.605
10/30/2009,4427.816
11/2/2009,4488.672
11/3/2009,4547.668
11/4/2009,4575.41
11/5/2009,4531.391
11/6/2009,4415.387
11/9/2009,4518.996
11/10/2009,4496.395
11/11/2009,4515.746
11/12/2009,4417.668
11/13/2009,4401.18
11/16/2009,4541.676
11/17/2009,4556.699
11/18/2009,4562.035
11/19/2009,4478.348
11/20/2009,4460.895
11/23/2009,4475.035
11/24/2009,4401.301
11/25/2009,4514.293
11/26/2009,4514.293
11/27/2009,4443.527
11/30/2009,4495.313
12/1/2009,4541.383
12/2/2009,4466.691
12/3/2009,4459.504
12/4/2009,4414.246
12/7/2009,4371.965
12/8/2009,4323.676
12/9/2009,4225.609
12/10/2009,4229.215
12/11/2009,4228.961
12/14/2009,4251.52
12/15/2009,4276.141
12/16/2009,4351.906
12/17/2009,4315.855
12/18/2009,4333.324
12/21/2009,4302.984
12/22/2009,4318.961
12/23/2009,4423.84
12/24/2009,4458.227
12/25/2009,4458.227
12/28/2009,4524.578
12/29/2009,4526.855
12/30/2009,4537.813
12/31/2009,4534.168
1/1/2010,4534.168
1/4/2010,4649.367
1/5/2010,4653.988
1/6/2010,4735.234
1/7/2010,4689.523
1/8/2010,4689.199