SPGSCIbis.csv

Date[G],Last
19990104,1992.325
19990105,1975.145
19990106,2033.986
19990107,2038.249
19990108,2045.915
19990111,2067.354
19990112,2033.195
19990113,1982.603
19990114,1972.562
19990115,1968.092
19990119,1947.208
19990120,1930.919
19990121,1963.145
19990122,1972.294
19990125,1946.725
19990126,1928.247
19990127,1943.183
19990128,1960.785
19990129,1974.228
19990201,1948.959
19990202,1955.319
19990203,1955.808
19990204,1944.336
19990205,1936.892
19990208,1931.899
19990209,1921.417
19990210,1916.915
19990211,1912.739
19990212,1909.577
19990216,1869.314
19990217,1873.701
19990218,1901.492
19990219,1890.193
19990222,1887.839
19990223,1915.362
19990224,1910
19990225,1918.037
19990226,1883.287
19990301,1888.234
19990302,1910.28
19990303,1932.68
19990304,1963.199
19990305,1972.348
19990308,1997.905
19990309,2007.324
19990310,2068.263
19990311,2039.598
19990312,2038.573
19990315,2026.701
19990316,2032.996
19990317,2078.269
19990318,2073.851
19990319,2090.77
19990322,2132.388
19990323,2117.784
19990324,2100.966
19990325,2136.373
19990326,2175.436
19990329,2186.112
19990330,2206.3
19990331,2201.424
19990401,2186.302
19990405,2202.482
19990406,2201.895
19990407,2151.069
19990408,2133.228
19990409,2179.873
19990412,2168.441
19990413,2189.713
19990414,2167.899
19990415,2191.663
19990416,2213.956
19990419,2234.489
19990420,2226.641
19990421,2243.864
19990422,2251.327
19990423,2244.433
19990426,2231.316
19990427,2238.743
19990428,2278.269
19990429,2289.007
19990430,2292.402
19990503,2302.591
19990504,2312.797
19990505,2314.605
19990506,2277.849
19990507,2262.638
19990510,2280.099
19990511,2258.861
19990512,2231.311
19990513,2257.765
19990514,2252.818
19990517,2245.284
19990518,2200.096
19990519,2188.301
19990520,2188.82
19990521,2201.542
19990524,2165.509
19990525,2172.19
19990526,2185.236
19990527,2173.819
19990528,2167.308
19990601,2136.699
19990602,2165.161
19990603,2175.075
19990604,2210.615
19990607,2246.21
19990608,2230.298
19990609,2249.804
19990610,2238.889
19990611,2274.703
19990614,2277.904
19990615,2278.646
19990616,2245.596
19990617,2255.336
19990618,2253.811
19990621,2232.745
19990622,2225.897
19990623,2260.652
19990624,2250.427
19990625,2252.404
19990628,2239.395
19990629,2255.918
19990630,2306.702
19990701,2296.955
19990702,2296.783
19990706,2283.185
19990707,2289.535
19990708,2290.474
19990709,2297.624
19990712,2299.052
19990713,2312.415
19990714,2307.076
19990715,2329.346
19990716,2338.732
19990719,2342.037
19990720,2296.989
19990721,2306.524
19990722,2341.069
19990723,2404.919
19990726,2390.666
19990727,2372.008
19990728,2383.682
19990729,2409.347
19990730,2389.452
19990802,2419.05
19990803,2415.36
19990804,2444.218
19990805,2454.368
19990806,2480.585
19990809,2506.061
19990810,2512.009
19990811,2514.16
19990812,2495.48
19990813,2513.543
19990816,2504.871
19990817,2528.884
19990818,2522.234
19990819,2546.322
19990820,2544.088
19990823,2551.649
19990824,2530.104
19990825,2482.562
19990826,2495.712
19990827,2506.871
19990830,2544.764
19990831,2557.625
19990901,2552.664
19990902,2510.727
19990903,2542.846
19990907,2605.866
19990908,2598.714
19990909,2643.47
19990910,2661.809
19990913,2678.291
19990914,2649.881
19990915,2639.704
19990916,2642.401
19990917,2656.418
19990920,2631.478
19990921,2626.148
19990922,2638.274
19990923,2700.584
19990924,2702.138
19990927,2712.025
19990928,2709.822
19990929,2719.995
19990930,2693.283
19991001,2693.786
19991004,2642.932
19991005,2619.266
19991006,2610.051
19991007,2566.375
19991008,2475.785
19991011,2506.132
19991012,2591.565
19991013,2637.795
19991014,2591.559
19991015,2621.78
19991018,2613.799
19991019,2609.239
19991020,2603.164
19991021,2610.773
19991022,2658.768
19991025,2651.571
19991026,2635.219
19991027,2625.908
19991028,2547.285
19991029,2554.387
19991101,2586.583
19991102,2575.522
19991103,2596.409
19991104,2620.528
19991105,2613.215
19991108,2616.613
19991109,2659.894
19991110,2684.807
19991111,2670.601
19991112,2709.316
19991115,2726.36
19991116,2738.959
19991117,2761.092
19991118,2712.711
19991119,2749.898
19991122,2784.268
19991123,2758.286
19991124,2776.487
19991126,2772.63
19991129,2728.934
19991130,2657.748
19991201,2676.569
19991202,2726.32
19991203,2720.041
19991206,2759.684
19991207,2738.254
19991208,2751.777
19991209,2718.128
19991210,2684.519
19991213,2694.147
19991214,2728.489
19991215,2755.691
19991216,2801.983
19991217,2810.215
19991220,2810.848
19991221,2793.799
19991222,2755.95
19991223,2776.628
19991227,2787.82
19991228,2811.954
19991229,2808.26
19991230,2769.594
19991231,2770.005
20000103,2766.771
20000104,2740.741
20000105,2714.811
20000106,2713.835
20000107,2689.979
20000110,2712.122
20000111,2768.236
20000112,2805.06
20000113,2830.118
20000114,2901.242
20000118,2957.261
20000119,2972.467
20000120,2993.337
20000121,2995.994
20000124,2972.64
20000125,3005.563
20000126,2971.355
20000127,2948.926
20000128,2941.196
20000131,2970.293
20000201,3013.519
20000202,2978.869
20000203,3005.528
20000204,3056.331
20000207,3018.771
20000208,2976.141
20000209,3022.045
20000210,3069.504
20000211,3068.89
20000214,3101.47
20000215,3096.954
20000216,3105.975
20000217,3072.262
20000218,3059.287
20000222,3072.975
20000223,3086.145
20000224,3117.735
20000225,3133.701
20000228,3129.386
20000229,3155.863
20000301,3251.416
20000302,3246.904
20000303,3244.016
20000306,3284.668
20000307,3387.094
20000308,3217.772
20000309,3252.848
20000310,3239.215
20000313,3260.284
20000314,3247.871
20000315,3205.842
20000316,3218.957
20000317,3214.367
20000320,3115.912
20000321,3134.389
20000322,3122.765
20000323,3116.905
20000324,3152.56
20000327,3151.416
20000328,3125.899
20000329,3073.635
20000330,3090.673
20000331,3119.234
20000403,3087.48
20000404,3010.409
20000405,3036.427
20000406,3019.626
20000407,2991.231
20000410,2919.576
20000411,2927.161
20000412,3021.168
20000413,3026.958
20000414,2995.36
20000417,3019.993
20000418,3039.081
20000419,3101.37
20000420,3103.087
20000424,3116.237
20000425,3084.074
20000426,3045.006
20000427,3072.862
20000428,3090.82
20000501,3126.474
20000502,3199.591
20000503,3175.451
20000504,3195.945
20000505,3196.121
20000508,3249.849
20000509,3292.268
20000510,3297.388
20000511,3361.491
20000512,3387.039
20000515,3401.946
20000516,3411.923
20000517,3417.292
20000518,3466.132
20000519,3454.449
20000522,3394.1
20000523,3400.882
20000524,3483.075
20000525,3523.046
20000526,3503.633
20000530,3506.489
20000531,3436.913
20000601,3483.544
20000602,3500.302
20000605,3485.46
20000606,3485.619
20000607,3460.309
20000608,3468.148
20000609,3495.892
20000612,3562.23
20000613,3602.821
20000614,3595.719
20000615,3600.162
20000616,3543.899
20000619,3491.288
20000620,3554.841
20000621,3617.326
20000622,3684.844
20000623,3675.784
20000626,3648.637
20000627,3684.845
20000628,3659.266
20000629,3714.353
20000630,3681.85
20000703,3678.732
20000705,3544.009
20000706,3499.512
20000707,3529.405
20000710,3505.589
20000711,3517.48
20000712,3529.106
20000713,3595.784
20000714,3583.674
20000717,3541.546
20000718,3607.948
20000719,3573.698
20000720,3544.182
20000721,3474.106
20000724,3417.495
20000725,3406.754
20000726,3413.294
20000727,3435.642
20000728,3448.632
20000731,3399.092
20000801,3431.419
20000802,3482.649
20000803,3502.507
20000804,3574.484
20000807,3513.143
20000808,3534.429
20000809,3603.63
20000810,3665.137
20000811,3661.302
20000814,3679.873
20000815,3666.087
20000816,3685.812
20000817,3713.857
20000818,3738.124
20000821,3794.571
20000822,3729.778
20000823,3799.442
20000824,3779.376
20000825,3813.175
20000828,3866.168
20000829,3879.959
20000830,3927.231
20000831,3922.848
20000901,3938.146
20000905,3990.322
20000906,4058.876
20000907,4097.886
20000908,3986.335
20000911,4098.45
20000912,4046.633
20000913,3997.803
20000914,4020.26
20000915,4107.22
20000918,4161.692
20000919,4120.766
20000920,4124.391
20000921,4060.382
20000922,3971.22
20000925,3924.721
20000926,3924.969
20000927,3936.334
20000928,3828.502
20000929,3869.143
20001002,3969.733
20001003,3969.038
20001004,3927.03
20001005,3860.416
20001006,3861.564
20001009,3937.891
20001010,4042.881
20001011,4089.378
20001012,4266.153
20001013,4134.499
20001016,4010.794
20001017,4006.546
20001018,3988.792
20001019,3926.382
20001020,3982.209
20001023,4036.972
20001024,4001.134
20001025,3946.64
20001026,3966.752
20001027,3891.13
20001030,3886.052
20001031,3877.86
20001101,3922.446
20001102,3895.395
20001103,3926.192
20001106,3934.961
20001107,3992.788
20001108,4010.854
20001109,4068.702
20001110,4066.869
20001113,4106.505
20001114,4167.049
20001115,4252.108
20001116,4189.533
20001117,4252.175
20001120,4291.943
20001121,4304.71
20001122,4332.713
20001124,4338.485
20001127,4324.678
20001128,4211.678
20001129,4233.14
20001130,4235.219
20001201,4129.414
20001204,4172.094
20001205,4066.871
20001206,4191.621
20001207,4145.478
20001208,4103.654
20001211,4245.486
20001212,4130.725
20001213,4015.494
20001214,3929.403
20001215,4052.763
20001218,4113.79
20001219,4106.231
20001220,3975.274
20001221,4020.689
20001222,4007.142
20001226,4054.067
20001227,4076.633
20001228,4039.488
20001229,4147.901
20010102,4022.431
20010103,4044.505
20010104,4124.902
20010105,4140.609
20010108,4136.265
20010109,4159.375
20010110,4208.571
20010111,4176.408
20010112,4179.66
20010116,4135.032
20010117,3983.83
20010118,4062.012
20010119,4173.151
20010122,4157.452
20010123,4099.333
20010124,4064.662
20010125,4092.913
20010126,4117.345
20010129,3995.647
20010130,3992.119
20010131,3927.752
20010201,4071.395
20010202,4205.275
20010205,4066.776
20010206,4069.35
20010207,4174.519
20010208,4188.459
20010209,4151.436
20010212,4081.005
20010213,4095.184
20010214,4024.377
20010215,3969.97
20010216,3987.601
20010220,3950.473
20010221,3917.764
20010222,3924.97
20010223,3941.671
20010226,3902.833
20010227,3907.53
20010228,3872.926
20010301,3887.726
20010302,3913.477
20010305,3980.124
20010306,3965.719
20010307,4006.536
20010308,3958.58
20010309,3909.504
20010312,3915.037
20010313,3871.635
20010314,3775.156
20010315,3766.112
20010316,3773.352
20010319,3740.874
20010320,3749.897
20010321,3770.498
20010322,3757.608
20010323,3826.386
20010326,3847.326
20010327,3908.112
20010328,3793.214
20010329,3764.038
20010330,3721.134
20010402,3688.729
20010403,3742.494
20010404,3833.687
20010405,3870.971
20010406,3842.527
20010409,3875.482
20010410,3976.612
20010411,3952.603
20010412,3966.609
20010416,4024.93
20010417,3984.754
20010418,3958.966
20010419,3930.661
20010420,3896.418
20010423,3890.818
20010424,3843.864
20010425,3862.92
20010426,3934.488
20010427,3917.467
20010430,3920.965
20010501,3951.325
20010502,3867.551
20010503,3924.289
20010504,3921.231
20010507,3862.302
20010508,3838.218
20010509,3868.75
20010510,3897.404
20010511,3877.154
20010514,3884.55
20010515,3924.694
20010516,3887.571
20010517,3898.38
20010518,3978.643
20010521,3963.36
20010522,3938.894
20010523,3922.233
20010524,3849.675
20010525,3820.415
20010529,3819.214
20010530,3822.08
20010531,3809.278
20010601,3795.96
20010604,3805.387
20010605,3802.927
20010606,3759.968
20010607,3753.178
20010608,3805.244
20010611,3862.187
20010612,3890.361
20010613,3855.07
20010614,3854.583
20010615,3809.246
20010618,3742.471
20010619,3745.988
20010620,3627.137
20010621,3627.344
20010622,3634.725
20010625,3633.888
20010626,3621.15
20010627,3508.619
20010628,3495.536
20010629,3533.709
20010702,3508.598
20010703,3522.267
20010705,3560.306
20010706,3645.697
20010709,3608.532
20010710,3608.288
20010711,3601.377
20010712,3619.438
20010713,3570.65
20010716,3529.754
20010717,3540.284
20010718,3477.35
20010719,3445.517
20010720,3495.973
20010723,3507.422
20010724,3516.725
20010725,3585.14
20010726,3573.685
20010727,3586.166
20010730,3567.59
20010731,3542.165
20010801,3538.915
20010802,3613.494
20010803,3578.782
20010806,3590.232
20010807,3607.616
20010808,3588.907
20010809,3590.938
20010810,3628.771
20010813,3626.742
20010814,3639.323
20010815,3640.711
20010816,3613.061
20010817,3541.176
20010820,3549.851
20010821,3583.966
20010822,3544.01
20010823,3565.12
20010824,3582.732
20010827,3560.923
20010828,3578.467
20010829,3577.568
20010830,3527.986
20010831,3576.031
20010904,3549.417
20010905,3563.021
20010906,3594.928
20010907,3640.92
20010910,3611.185
20010911,3648.43
20010914,3767.117
20010917,3692.354
20010918,3576.966
20010919,3466.9
20010920,3450.419
20010921,3396.837
20010924,3099.223
20010925,3091.329
20010926,3136.25
20010927,3152.575
20010928,3184.238
20011001,3163.577
20011002,3127.45
20011003,3093.073
20011004,3144.71
20011005,3106.341
20011008,3104.209
20011009,3110.242
20011010,3119.782
20011011,3170.488
20011012,3085.356
20011015,3047.725
20011016,3058.055
20011017,3032.058
20011018,2997.696
20011019,3063.563
20011022,3060.186
20011023,3029.908
20011024,3080.799
20011025,3058.478
20011026,3064.385
20011029,3086.477
20011030,3057.422
20011031,3023.672
20011101,2966.447
20011102,2942.624
20011105,2901.046
20011106,2882.952
20011107,2898.056
20011108,2983.664
20011109,3059.608
20011112,2970.553
20011113,3014.856
20011114,2882.963
20011115,2730.682
20011116,2782.211
20011119,2799.105
20011120,2852.843
20011121,2838.506
20011123,2852.531
20011126,2808.541
20011127,2866.08
20011128,2822.885
20011129,2784.105
20011130,2861.276
20011203,2889.032
20011204,2844.756
20011205,2826.939
20011206,2759.949
20011207,2785.612
20011210,2747.573
20011211,2737.445
20011212,2740.969
20011213,2729.803
20011214,2815.185
20011217,2804.613
20011218,2808.744
20011219,2821.041
20011220,2785.911
20011221,2825.903
20011224,2830.747
20011226,2916.216
20011227,2892.006
20011228,2877.913
20011231,2823.347
20020101,2891.268
20020102,2843.235
20020103,2929.873
20020106,2929.199
20020107,2914.1
20020108,2844.058
20020109,2853.264
20020110,2822.296
20020113,2761.249
20020114,2769.412
20020115,2789.334
20020116,2718.019
20020117,2709.181
20020121,2707.43
20020122,2741.536
20020123,2756.683
20020124,2773.469
20020127,2759.531
20020128,2732.202
20020129,2695.535
20020130,2735.262
20020131,2804.816
20020203,2779.848
20020204,2775.003
20020205,2752.004
20020206,2744.52
20020207,2791.908
20020210,2867.569
20020211,2834.812
20020212,2855.518
20020213,2843.343
20020214,2846.033
20020218,2816.66
20020219,2775.303
20020220,2812.608
20020221,2815.125
20020224,2757.272
20020225,2816.11
20020226,2829.278
20020227,2854.737
20020228,2915.894
20020303,2928.689
20020304,2980.869
20020305,2992.278
20020306,3061.38
20020307,3071.441
20020310,3132.131
20020311,3121.157
20020312,3112.716
20020313,3139.189
20020314,3148.305
20020317,3202.843
20020318,3192.649
20020319,3163.573
20020320,3220.59
20020321,3187.671
20020324,3169.01
20020325,3192.387
20020326,3224.045
20020327,3239.606
20020331,3294.556
20020401,3383.12
20020402,3340.27
20020403,3264.337
20020404,3211.895
20020407,3240.827
20020408,3185.993
20020409,3188.447
20020410,3096.819
20020411,2989.646
20020414,3091.297
20020415,3109.485
20020416,3191.236
20020417,3201.426
20020418,3209.154
20020421,3211.242
20020422,3222.354
20020423,3185.241
20020424,3194.733
20020425,3223.648
20020428,3265.169
20020429,3275.471
20020430,3230.236
20020501,3183.355
20020502,3209.261
20020505,3177.746
20020506,3206.634
20020507,3270.602
20020508,3260.217
20020509,3295.512
20020512,3329.846
20020513,3389.437
20020514,3300.157
20020515,3285.823
20020516,3282.567
20020519,3278.825
20020520,3210.823
20020521,3214.468
20020522,3205.374
20020523,3181.654
20020527,3140.543
20020528,3185.718
20020529,3085.491
20020530,3132.949
20020602,3128.464
20020603,3144.592
20020604,3120.274
20020605,3110.756
20020606,3097.283
20020609,3060.588
20020610,3045.504
20020611,3077.057
20020612,3166.579
20020613,3189.529
20020616,3204.158
20020617,3160.778
20020618,3154.157
20020619,3169.581
20020620,3151.355
20020623,3221.559
20020624,3217.944
20020625,3223.399
20020626,3236.911
20020627,3240.015
20020630,3256.992
20020701,3253.14
20020702,3249.031
20020704,3257.361
20020707,3180.511
20020708,3196.605
20020709,3240.062
20020710,3244.251
20020711,3273.715
20020714,3254.773
20020715,3314.659
20020716,3319.452
20020717,3313.491
20020718,3319.7
20020721,3259.328
20020722,3208.609
20020723,3255.227
20020724,3236.692
20020725,3217.096
20020728,3201.14
20020729,3261.519
20020730,3258.748
20020731,3208.95
20020801,3230.943
20020804,3191.596
20020805,3235.734
20020806,3193.581
20020807,3204.864
20020808,3226.835
20020811,3303.515
20020812,3319.343
20020813,3332.948
20020814,3411.583
20020815,3414.255
20020818,3431.78
20020819,3409.201
20020820,3447.922
20020821,3452.942
20020822,3439.699
20020825,3485.864
20020826,3464.935
20020827,3426.377
20020828,3441.202
20020829,3455.835
20020902,3367.591
20020903,3425.952
20020904,3496.909
20020905,3549.545
20020908,3587.062
20020909,3594.523
20020910,3590.898
20020911,3526.783
20020912,3583.885
20020915,3580.967
20020916,3553.75
20020917,3594.155
20020918,3585.657
20020919,3580.033
20020922,3629.273
20020923,3622.83
20020924,3599.097
20020925,3602.759
20020926,3619.721
20020929,3613.648
20020930,3639.062
20021001,3627.762
20021002,3537.823
20021003,3525.096
20021006,3532.831
20021007,3544.628
20021008,3537.632
20021009,3497.685
20021010,3544.591
20021013,3596.256
20021014,3608.343
20021015,3598.328
20021016,3613.614
20021017,3604.286
20021020,3511.093
20021021,3483.327
20021022,3498.43
20021023,3501.186
20021024,3428.946
20021027,3446.39
20021028,3411.219
20021029,3419.625
20021030,3443.137
20021031,3438.367
20021103,3406.838
20021104,3346.857
20021105,3314.692
20021106,3284.694
20021107,3287.799
20021110,3289.734
20021111,3280.575
20021112,3229.671
20021113,3241.799
20021114,3271.923
20021117,3362.617
20021118,3357.256
20021119,3397.265
20021120,3419.099
20021121,3449.061
20021124,3405.937
20021125,3407.57
20021126,3439.957
20021128,3435.663
20021201,3476.981
20021202,3461.03
20021203,3421.921
20021204,3460.76
20021205,3432.361
20021208,3446.579
20021209,3509.711
20021210,3502.048
20021211,3574.078
20021212,3627.666
20021215,3736.046
20021216,3719.99
20021217,3756.271
20021218,3737.177
20021219,3741.777
20021222,3836.513
20021223,3854.719
20021225,3853.132
20021226,3864.67
20021229,3753.866
20021230,3728.757
20030101,3819.382
20030102,3915.085
20030105,3817.879
20030106,3763.965
20030107,3744.571
20030108,3847.606
20030109,3797.258
20030112,3839.012
20030113,3846.884
20030114,3907.266
20030115,3947.456
20030116,3946.451
20030120,3951.469
20030121,3957.147
20030122,3913.992
20030123,3987.083
20030126,3915.83
20030127,3956.95
20030128,4055.188
20030129,4075.058
20030130,4064.017
20030202,4032.363
20030203,4096.407
20030204,4126.295
20030205,4162.001
20030206,4267.747
20030209,4207.072
20030210,4266.955
20030211,4228.495
20030212,4253.915
20030213,4271.034
20030217,4269.585
20030218,4303.95
20030219,4249.894
20030220,4344.462
20030223,4524.973
20030224,4385.358
20030225,4540.502
20030226,4515.972
20030227,4556.683
20030302,4434.802
20030303,4479.178
20030304,4455.421
20030305,4468.485
20030306,4552.407
20030309,4481.934
20030310,4384.703
20030311,4419.918
20030312,4260.047
20030313,4165.144
20030316,4094.823
20030317,3920.197
20030318,3876.979
20030319,3791.317
20030320,3668.874
20030323,3781.418
20030324,3710.927
20030325,3745.34
20030326,3868.507
20030327,3844.508
20030330,3900.014
20030331,3817.548
20030401,3730.994
20030402,3740.089
20030403,3719.13
20030406,3709.428
20030407,3707.317
20030408,3782.03
20030409,3720.034
20030410,3748.052
20030413,3754.053
20030414,3808.447
20030415,3805.783
20030416,3882.44
20030420,3906.35
20030421,3844.797
20030422,3747.154
20030423,3735.892
20030424,3718.583
20030427,3626.946
20030428,3608.759
20030429,3660.664
20030430,3665.537
20030501,3632.091
20030504,3716.237
20030505,3673.147
20030506,3719.444
20030507,3783.618
20030508,3859.717
20030511,3861.476
20030512,3958.411
20030513,4006.342
20030514,3974.728
20030515,3993.492
20030518,3938.685
20030519,3946.952
20030520,4005.029
20030521,3973.494
20030522,3992.194
20030526,3981.724
20030527,3926.71
20030528,3972.458
20030529,4011.637
20030601,4104.086
20030602,4089.294
20030603,4041.703
20030604,4105.62
20030605,4142.313
20030608,4136.59
20030609,4160.419
20030610,4176.399
20030611,4064.204
20030612,3976.519
20030615,3989.837
20030616,4002.067
20030617,3956.1
20030618,3966.589
20030619,4015.074
20030622,3990.296
20030623,3944.081
20030624,4040.297
20030625,3926.79
20030626,3951.633
20030629,4020.441
20030630,4031.152
20030701,4012.348
20030702,4025.279
20030706,4021.404
20030707,4049.199
20030708,4113.264
20030709,4091.165
20030710,4101.702
20030713,4093.104
20030714,4078.1
20030715,4018.696
20030716,4049.382
20030717,4079.567
20030720,4072.851
20030721,3950.284
20030722,3976.479
20030723,4004.968
20030724,4009.472
20030727,4011.988
20030728,4016.373
20030729,4043.694
20030730,4049.073
20030731,4199.545
20030803,4144.735
20030804,4176.395
20030805,4158.544
20030806,4237.609
20030807,4212.649
20030810,4205.417
20030811,4220.837
20030812,4151.157
20030813,4142.146
20030814,4137.354
20030817,4149.329
20030818,4134.176
20030819,4186.3
20030820,4264.333
20030821,4273.773
20030824,4231.748
20030825,4244.626
20030826,4181.752
20030827,4205.73
20030828,4214.535
20030901,4036.225
20030902,4053.615
20030903,4035.96
20030904,4026.316
20030907,4021.443
20030908,4049.255
20030909,4081.725
20030910,4028.919
20030911,3983.814
20030914,3971.602
20030915,3915.556
20030916,3870.379
20030917,3853.538
20030918,3844.404
20030921,3865.298
20030922,3862.942
20030923,3963.057
20030924,3965.224
20030925,3940.943
20030928,3986.647
20030929,4042.416
20030930,4053.642
20031001,4089.684
20031002,4130.944
20031005,4141.631
20031006,4169.634
20031007,4142.105
20031008,4278.385
20031009,4373.251
20031012,4378.775
20031013,4353.077
20031014,4348.698
20031015,4320.699
20031016,4214.673
20031019,4173.488
20031020,4178.897
20031021,4164.936
20031022,4212.854
20031023,4200.202
20031026,4166.009
20031027,4149.573
20031028,4130.245
20031029,4066.893
20031030,4130.979
20031102,4081.732
20031103,4070.298
20031104,4217.431
20031105,4181.503
20031106,4235.891
20031109,4238.725
20031110,4278.946
20031111,4283.441
20031112,4329.23
20031113,4392.293
20031116,4309.386
20031117,4415.05
20031118,4335.468
20031119,4307.698
20031120,4296.961
20031123,4159.092
20031124,4169.839
20031125,4216.431
20031127,4236.69
20031130,4256.77
20031201,4353.048
20031202,4395.413
20031203,4448.715
20031204,4387.967
20031207,4559.766
20031208,4513.311
20031209,4508.749
20031210,4488.126
20031211,4624.693
20031214,4625.018
20031215,4589.788
20031216,4652.267
20031217,4692.34
20031218,4633.469
20031221,4474.689
20031222,4460.108
20031223,4510.046
20031225,4516.214
20031228,4481.494
20031229,4543.617
20031230,4501.27
20040101,4520.702
20040104,4697.168
20040105,4703.798
20040106,4673.369
20040107,4732.327
20040108,4786.451
20040111,4784.621
20040112,4702.453
20040113,4690.518
20040114,4532.781
20040115,4663.715
20040119,4772.31
20040120,4748.742
20040121,4735.178
20040122,4734.685
20040125,4654.702
20040126,4625.301
20040127,4582.724
20040128,4511.56
20040129,4518.907
20040201,4631.38
20040202,4583.887
20040203,4509.784
20040204,4509.672
20040205,4461.228
20040208,4493.517
20040209,4562.886
20040210,4577.095
20040211,4603.752
20040212,4657.848
20040216,4698.227
20040217,4673
20040218,4681.898
20040219,4636.61
20040222,4654.129
20040223,4685.733
20040224,4778.285
20040225,4802.513
20040226,4854.228
20040229,4929.981
20040301,4894.271
20040302,4778.157
20040303,4839.93
20040304,4883.844
20040307,4800.854
20040308,4779.435
20040309,4766.075
20040310,4866.71
20040311,4813.356
20040314,4936.002
20040315,4944.508
20040316,5032.855
20040317,5021.358
20040318,5023.362
20040321,5002.141
20040322,5022.874
20040323,4980.062
20040324,4854.129
20040325,4879.906
20040328,4860.064
20040329,4973.069
20040330,4951.779
20040331,4858.13
20040401,4844.51
20040404,4828.795
20040405,4887.567
20040406,4985.511
20040407,5061.882
20040411,5096.446
20040412,5011.137
20040413,5023.751
20040414,5043.101
20040415,5033.651
20040418,5011.703
20040419,4987.037
20040420,4891.726
20040421,4970.454
20040422,4941.592
20040425,5006.284
20040426,5082.423
20040427,5061.861
20040428,5074.502
20040429,5088.348
20040502,5184.135
20040503,5288.169
20040504,5330.256
20040505,5300.887
20040506,5347.077
20040509,5217.666
20040510,5321.15
20040511,5375.812
20040512,5403.673
20040513,5395.737
20040516,5396.106
20040517,5299.093
20040518,5446.429
20040519,5364.336
20040520,5301.083
20040523,5490.401
20040524,5437.544
20040525,5410.289
20040526,5300.05
20040527,5323.78
20040531,5575.018
20040601,5369.802
20040602,5276.092
20040603,5204.176
20040606,5220.047
20040607,5112.222
20040608,5122.35
20040609,5172.032
20040613,5123.203
20040614,5083.889
20040615,5122.709
20040616,5239.901
20040617,5243.603
20040620,5145.999
20040621,5173.889
20040622,5154.527
20040623,5206.092
20040624,5167.702
20040627,5020.953
20040628,4966.769
20040629,5073.563
20040630,5213.593
20040701,5195.387
20040705,5315.322
20040706,5279.786
20040707,5338.452
20040708,5300.514
20040711,5242.021
20040712,5215.953
20040713,5346.981
20040714,5306.907
20040715,5327
20040718,5329.233
20040719,5247.108
20040720,5240.777
20040721,5328.972
20040722,5354.293
20040725,5308.386
20040726,5331.122
20040727,5421.544
20040728,5405.812
20040729,5466.899
20040801,5440.564
20040802,5466.767
20040803,5349.593
20040804,5470.421
20040805,5418.383
20040808,5489.309
20040809,5460.915
20040810,5448.823
20040811,5491.787
20040812,5600.029
20040815,5556.966
20040816,5603.128
20040817,5602.604
20040818,5722.211
20040819,5657.572
20040822,5594.52
20040823,5521.61
20040824,5373.5
20040825,5316.448
20040826,5307.564
20040829,5281.347
20040830,5254.619
20040831,5400.46
20040901,5378.233
20040902,5335.016
20040906,5289.012
20040907,5252.342
20040908,5400.152
20040909,5263.937
20040912,5369.479
20040913,5414.655
20040914,5342.599
20040915,5357.246
20040916,5498.375
20040919,5541.125
20040920,5649.908
20040921,5772.053
20040922,5783.536
20040923,5774.946
20040926,5819.26
20040927,5872.92
20040928,5909.442
20040929,5917.433
20040930,5945.2
20041003,5909.237
20041004,6035.035
20041005,6096.617
20041006,6162.95
20041007,6221.759
20041010,6244.424
20041011,6137.724
20041012,6183.165
20041013,6256.505
20041014,6260.626
20041017,6161.212
20041018,6187.834
20041019,6336.232
20041020,6366.644
20041021,6434.973
20041024,6372.975
20041025,6473.317
20041026,6235.251
20041027,6114.293
20041028,6162.906
20041031,6019.885
20041101,5969.872
20041102,6077.734
20041103,5901.893
20041104,5921.539
20041107,5867.024
20041108,5743.481
20041109,5877.774
20041110,5751.092
20041111,5738.77
20041114,5722.887
20041115,5654.947
20041116,5775.808
20041117,5716.518
20041118,5892.063
20041121,5831.474
20041122,5870.995
20041123,5992.225
20041125,5981.56
20041128,5943.669
20041129,5864.785
20041130,5592.739
20041201,5339.155
20041202,5292.873
20041205,5333.545
20041206,5186.984
20041207,5222.841
20041208,5299.327
20041209,5164.698
20041212,5253.96
20041213,5312.747
20041214,5494.38
20041215,5443.495
20041216,5648.815
20041219,5547.395
20041220,5543.695
20041221,5427.464
20041222,5407.898
20041226,5187.065
20041227,5215.491
20041228,5282.592
20041229,5281.947
20041230,5278.977
20050102,5173.254
20050103,5251.958
20050104,5208.853
20050105,5395.42
20050106,5386.834
20050109,5403.227
20050110,5423.666
20050111,5441.543
20050112,5610.522
20050113,5612.084
20050117,5593.591
20050118,5576.153
20050119,5541.551
20050120,5639.899
20050123,5681.934
20050124,5747.46
20050125,5712.788
20050126,5690.646
20050127,5558.478
20050130,5635.918
20050131,5557.079
20050201,5506.54
20050202,5457.205
20050203,5448.192
20050206,5354.458
20050207,5381.61
20050208,5400.724
20050209,5537.747
20050210,5533.724
20050213,5552.091
20050214,5555.664
20050215,5616.331
20050216,5571.233
20050217,5625.297
20050221,5863.408
20050222,5886.816
20050223,5896.741
20050224,5936.05
20050227,5986.822
20050228,5974.31
20050301,6092.654
20050302,6138.325
20050303,6143.627
20050306,6143.494
20050307,6243.458
20050308,6275.284
20050309,6189.894
20050310,6268.179
20050313,6304.3
20050314,6346.981
20050315,6454.759
20050316,6452.409
20050317,6460.277
20050320,6459.856
20050321,6381.244
20050322,6234.916
20050323,6289.523
20050327,6247.728
20050328,6267.258
20050329,6281.794
20050330,6439.382
20050331,6573.735
20050403,6539.084
20050404,6462.874
20050405,6430.407
20050406,6278.191
20050407,6180.093
20050410,6210.41
20050411,6102.51
20050412,5973.535
20050413,6026.993
20050414,5968.648
20050417,5920.234
20050418,6105.607
20050419,6162.484
20050420,6182.18
20050421,6269.482
20050424,6228.9
20050425,6199.509
20050426,5991.866
20050427,5994.21
20050428,5856.562
20050501,5915.224
20050502,5795.557
20050503,5840.869
20050504,5868.038
20050505,5859.468
20050508,5907.695
20050509,5944.034
20050510,5834.873
20050511,5692.426
20050512,5667.286
20050515,5636.424
20050516,5684.048
20050517,5604.413
20050518,5590.54
20050519,5581.71
20050522,5629.043
20050523,5660.74
20050524,5759.801
20050525,5765.275
20050526,5811.142
20050530,5813.643
20050531,6044.819
20050601,5998.548
20050602,6122.055
20050605,6126.95
20050606,6075.374
20050607,5974.409
20050608,6108.762
20050609,6037.779
20050612,6193.516
20050613,6143.849
20050614,6194.86
20050615,6267.763
20050616,6398.972
20050619,6457.254
20050620,6373.022
20050621,6309.572
20050622,6405.205
20050623,6420.405
20050626,6447.495
20050627,6268.289
20050628,6200.478
20050629,6150.555
20050630,6328.246
20050704,6457.626
20050705,6615.46
20050706,6555.509
20050707,6471.727
20050710,6404.511
20050711,6552.704
20050712,6510.177
20050713,6364.456
20050714,6395.737
20050717,6322.242
20050718,6319.328
20050719,6274.105
20050720,6184.786
20050721,6297.544
20050724,6308.997
20050725,6339.566
20050726,6363.448
20050727,6435.61
20050728,6488.547
20050731,6598.76
20050801,6649.962
20050802,6571.638
20050803,6618.355
20050804,6688.054
20050807,6802.099
20050808,6733.157
20050809,6909.942
20050810,7018.268
20050811,7070.439
20050814,7022.466
20050815,7029.084
20050816,6804.198
20050817,6749.104
20050818,6898.408
20050821,6937.539
20050822,6947.364
20050823,7079.961
20050824,7083.394
20050825,6999.683
20050828,7204.7
20050829,7509.228
20050830,7471.138
20050831,7634.125
20050901,7423.79
20050905,7305.83
20050906,7134.116
20050907,7130.851
20050908,7083.426
20050911,6958.548
20050912,6940.669
20050913,7112.194
20050914,7081.337
20050915,6918.355
20050918,7387.936
20050919,7270.144
20050920,7336.368
20050921,7367.448
20050922,7166.681
20050925,7351.027
20050926,7327.23
20050927,7529.425
20050928,7536.69
20050929,7472.479
20051002,7433.835
20051003,7334.486
20051004,7243.721
20051005,7049.676
20051006,7064.955
20051009,7042.55
20051010,7198.09
20051011,7228.973
20051012,7119.608
20051013,7049.583
20051016,7212.697
20051017,7063.859
20051018,6997.764
20051019,6846.481
20051020,6864.097
20051023,6819.949
20051024,7095.734
20051025,6949.007
20051026,6930.355
20051027,6890.398
20051030,6700.938
20051031,6672.656
20051101,6632.283
20051102,6781.961
20051103,6687.331
20051106,6644.718
20051107,6647.886
20051108,6602.085
20051109,6487.701
20051110,6498.781
20051113,6509.438
20051114,6440.771
20051115,6554.788
20051116,6454.033
20051117,6402.741
20051120,6420.084
20051121,6502.074
20051122,6462.906
20051124,6450.388
20051127,6352.571
20051128,6315.95
20051129,6443.1
20051130,6590.972
20051201,6728.398
20051204,6760.232
20051205,6721.193
20051206,6691.952
20051207,6902.744
20051208,6771.964
20051211,6933.81
20051212,7011.468
20051213,6925.487
20051214,6796.208
20051215,6655.68
20051218,6620.692
20051219,6627.614
20051220,6678.781
20051221,6575.469
20051222,6526.707
20051226,6400.002
20051227,6550.37
20051228,6556.835
20051229,6627.923
20060102,6729.989
20060103,6736.515
20060104,6638.18
20060105,6728.18
20060108,6648.517
20060109,6619.881
20060110,6613.394
20060111,6597.793
20060112,6603.965
20060116,6796.94
20060117,6703.384
20060118,6790.974
20060119,6917.198
20060122,6855.918
20060123,6805.013
20060124,6714.989
20060125,6731.416
20060126,6837.719
20060129,6956.209
20060130,6915.184
20060131,6785.483
20060201,6647.971
20060202,6716.777
20060205,6646.995
20060206,6474.977
20060207,6428.539
20060208,6415.502
20060209,6304.619
20060212,6243.238
20060213,6151.081
20060214,6051.29
20060215,6111.562
20060216,6212.564
20060220,6349.047
20060221,6210.615
20060222,6203.695
20060223,6334.047
20060226,6157.756
20060227,6216.447
20060228,6254.763
20060301,6385.256
20060302,6425.508
20060305,6284.548
20060306,6198.984
20060307,6108.055
20060308,6164.582
20060309,6134.068
20060312,6268.374
20060313,6396.959
20060314,6327.039
20060315,6395.965
20060316,6345.604
20060319,6194.592
20060320,6236.5
20060321,6185.583
20060322,6347.06
20060323,6374.534
20060326,6365.398
20060327,6492.837
20060328,6535.74
20060329,6606.296
20060330,6535.376
20060402,6577.116
20060403,6519.904
20060404,6600.565
20060405,6672.812
20060406,6613.651
20060409,6739.154
20060410,6780.137
20060411,6795.749
20060412,6854.413
20060416,6976.254
20060417,7130.918
20060418,7205.989
20060419,7136.01
20060420,7255.882
20060423,7108.478
20060424,7097.485
20060425,7041.757
20060426,6891.708
20060427,6949.29
20060430,7087.184
20060501,7159.926
20060502,6989.795
20060503,6882.695
20060504,6923.865
20060507,6880.548
20060508,6980.554
20060509,7140.32
20060510,7254.089
20060511,7132.171
20060514,6888.537
20060515,6900.896
20060516,6823.335
20060517,6847.796
20060518,6746.153
20060521,6820.697
20060522,6996.994
20060523,6788.124
20060524,6898.36
20060525,6935.759
20060529,6958.906
20060530,6895.806
20060531,6849.073
20060601,7007.923
20060604,7001.724
20060605,6951.475
20060606,6847.321
20060607,6782.157
20060608,6863.589
20060611,6783.479
20060612,6604.628
20060613,6642.795
20060614,6735.91
20060615,6746.294
20060618,6649.855
20060619,6628.611
20060620,6717.084
20060621,6750.92
20060622,6730.769
20060625,6800.109
20060626,6811.681
20060627,6812.786
20060628,6935.329
20060629,6975.966
20060702,6989.701
20060704,7044.228
20060705,7071.396
20060706,6983.268
20060709,6929.869
20060710,7009.715
20060711,7077.303
20060712,7212.539
20060713,7261.306
20060716,7079.605
20060717,6963.123
20060718,6936.04
20060719,6903.472
20060720,6903.761
20060723,6979.654
20060724,6905.787
20060725,6953.152
20060726,7017.802
20060727,6946.84
20060730,7115.849
20060731,7119.291
20060801,7223.276
20060802,7124.739
20060803,7101.978
20060806,7203.414
20060807,7165.806
20060808,7199.962
20060809,7016.654
20060810,7001.022
20060813,6886.119
20060814,6866.746
20060815,6817.093
20060816,6668.616
20060817,6718.275
20060820,6797.488
20060821,6824.023
20060822,6728.665
20060823,6780.282
20060824,6809.396
20060827,6632.73
20060828,6583.161
20060829,6575.807
20060830,6599.417
20060831,6503.198
20060904,6480.313
20060905,6426.134
20060906,6384.038
20060907,6286.281
20060910,6183.189
20060911,6082.88
20060912,6060.637
20060913,5958.912
20060914,5930.282
20060917,5979.273
20060918,5863.777
20060919,5751.968
20060920,5824.885
20060921,5749.31
20060924,5764.219
20060925,5768.644
20060926,5863.082
20060927,5872.48
20060928,5892.855
20061001,5786.704
20061002,5642.942
20061003,5700.602
20061004,5789.17
20061005,5789.774
20061008,5857.383
20061009,5767.381
20061010,5733.774
20061011,5735.405
20061012,5801.106
20061015,5932.603
20061016,5876.946
20061017,5795.852
20061018,5873.677
20061019,5813.474
20061022,5776.87
20061023,5824.948
20061024,5974.348
20061025,5898.64
20061026,5907.157
20061029,5730.056
20061030,5741.511
20061031,5746.829
20061101,5729.878
20061102,5808.389
20061105,5851.755
20061106,5810.492
20061107,5859.612
20061108,5963.913
20061109,5821.048
20061112,5759.598
20061113,5751.671
20061114,5806.819
20061115,5667.844
20061116,5699.837
20061119,5703.618
20061120,5807.946
20061121,5724.272
20061123,5769.953
20061126,5836.199
20061127,5880.531
20061128,5992.344
20061129,6058.907
20061130,6043.577
20061203,5924.571
20061204,5926.248
20061205,5875.443
20061206,5867.405
20061207,5837.628
20061210,5790.664
20061211,5766.126
20061212,5786.43
20061213,5860.444
20061214,5868.197
20061217,5767.45
20061218,5805.276
20061219,5801.905
20061220,5743.943
20061221,5734.415
20061225,5628.489
20061226,5592.458
20061227,5610.09
20061228,5627.641
20070101,5611.067
20070102,5418.277
20070103,5263.599
20070104,5278.565
20070107,5269.879
20070108,5246.185
20070109,5200.146
20070110,5086.3
20070111,5165.066
20070115,5070.426
20070116,5112.211
20070117,5044.779
20070118,5173.049
20070121,5174.183
20070122,5332.184
20070123,5329.352
20070124,5256.837
20070125,5328.943
20070128,5213.923
20070129,5413.691
20070130,5498.775
20070131,5439.2
20070201,5506.655
20070204,5507.824
20070205,5510.272
20070206,5448.23
20070207,5566.909
20070208,5594.929
20070211,5432.657
20070212,5542.717
20070213,5462.366
20070214,5478.046
20070215,5572.134
20070219,5511.429
20070220,5613.471
20070221,5709.14
20070222,5750.704
20070225,5764.96
20070226,5744.306
20070227,5735.058
20070228,5736.124
20070301,5699.729
20070304,5597.032
20070305,5651.053
20070306,5727.787
20070307,5727.009
20070308,5626.119
20070311,5572.557
20070312,5543.011
20070313,5557.136
20070314,5538.531
20070315,5529.742
20070318,5529.041
20070319,5511.933
20070320,5539.129
20070321,5669.513
20070322,5678.825
20070325,5730.903
20070326,5740.874
20070327,5814.749
20070328,5920.178
20070329,5920.547
20070401,5910.965
20070402,5850.534
20070403,5897.109
20070404,5908.626
20070408,5791.851
20070409,5859.307
20070410,5864.699
20070411,5928.094
20070412,5932.545
20070415,5860.973
20070416,5804.442
20070417,5797.818
20070418,5763.088
20070419,5805.556
20070422,5909.194
20070423,5834.873
20070424,5925.189
20070425,5859.814
20070426,5941.953
20070429,5904.263
20070430,5861.606
20070501,5815.025
20070502,5825.709
20070503,5798.502
20070506,5741.674
20070507,5755.211
20070508,5723.331
20070513,5787.627
20070514,5838.532
20070515,5805.954
20070516,5899.52
20070517,5885.337
20070520,5953.024
20070521,5854.815
20070522,5869.584
20070523,5816.355
20070524,5869.568
20070528,5745.721
20070529,5774.067
20070530,5812.547
20070531,5876.404
20070603,5971.267
20070604,5936.993
20070605,5932.524
20070606,5951.399
20070607,5800.388
20070610,5890.367
20070611,5854.291
20070612,5920.018
20070613,6029.066
20070614,6067.984
20070617,6100.053
20070618,6043.668
20070619,6010.871
20070620,5993.979
20070621,5990.233
20070624,5981.597
20070625,5899.328
20070626,5950.724
20070627,5954.399
20070628,5999.784
20070701,6037.416
20070702,6050.785
20070704,6100.525
20070705,6146.589
20070708,6134.819
20070709,6189.291
20070710,6174.237
20070711,6180.773
20070712,6239.389
20070715,6175.26
20070716,6142.07
20070717,6246.839
20070718,6307.113
20070719,6288.569
20070722,6197.954
20070723,6127.28
20070724,6203.116
20070725,6163.342
20070726,6251.937
20070729,6258.634
20070730,6332.531
20070731,6247.505
20070801,6247.381
20070802,6178.964
20070805,6008.356
20070806,6028.77
20070807,6016.481
20070808,5994.089
20070809,5992.314
20070812,6008.494
20070813,6029.257
20070814,6077.24
20070815,5894.496
20070816,5982.311
20070819,5883.546
20070820,5816.442
20070821,5818.975
20070822,5874.714
20070823,5939.595
20070826,5956.201
20070827,5946.187
20070828,6029.694
20070829,6038.589
20070830,6067.398
20070903,6143.621
20070904,6175.923
20070905,6205.511
20070906,6221.679
20070909,6289.685
20070910,6360.058
20070911,6461.994
20070912,6449.261
20070913,6434.688
20070916,6520.565
20070917,6559.763
20070918,6596.986
20070919,6651.073
20070920,6663.547
20070923,6659.335
20070924,6579.395
20070925,6606.914
20070926,6752.731
20070927,6687.839
20070930,6623.774
20071001,6590.278
20071002,6590.46
20071003,6659.972
20071004,6630.314
20071007,6465.877
20071008,6532.599
20071009,6610.835
20071010,6709.818
20071011,6721.511
20071014,6858.165
20071015,6912.802
20071016,6893.201
20071017,6990.181
20071018,6936.389
20071021,6874.361
20071022,6826.941
20071023,6897.063
20071024,7078.459
20071025,7159.56
20071028,7272.858
20071029,7114.904
20071030,7330.335
20071031,7271.762
20071101,7397.867
20071104,7291.173
20071105,7447.247
20071106,7412.846
20071107,7377.983
20071108,7412.962
20071111,7310.295
20071112,7136.557
20071113,7282.695
20071114,7219.414
20071115,7311.318
20071118,7313.391
20071119,7488.792
20071120,7459.216
20071122,7539.98
20071125,7517.025
20071126,7348.825
20071127,7174.182
20071128,7194.296
20071129,7059.313
20071202,7071.423
20071203,7046.578
20071204,7006.869
20071205,7133.298
20071206,7067.85
20071209,7042.985
20071210,7141.084
20071211,7397.434
20071212,7291.197
20071213,7263.519
20071216,7228.118
20071217,7176.399
20071218,7260.06
20071219,7237.106
20071220,7349.661
20071223,7368.857
20071225,7474.956
20071226,7512.049
20071227,7465.044
20071230,7466.3
20080101,7710.136
20080102,7720.136
20080103,7649.889
20080106,7489.528
20080107,7601.633
20080108,7553.807
20080109,7440.218
20080110,7417.057
20080113,7539.464
20080114,7413.442
20080115,7313.394
20080116,7286.302
20080117,7319.905
20080121,7228.887
20080122,7072.571
20080123,7236.422
20080124,7352.782
20080127,7400.591
20080128,7450.702
20080129,7473.136
20080130,7464.397
20080131,7307.612
20080203,7392.71
20080204,7306.978
20080205,7274.151
20080206,7355.737
20080207,7596.469
20080210,7686.139
20080211,7612.99
20080212,7628.393
20080213,7799.111
20080214,7787.772
20080218,8065.745
20080219,8065.896
20080220,8017.468
20080221,8064.992
20080224,8126.74
20080225,8260.793
20080226,8219.392
20080227,8376.441
20080228,8304.774
20080302,8373.494
20080303,8177.353
20080304,8487.758
20080305,8512.094
20080306,8472.189
20080309,8602.54
20080310,8674.747
20080311,8764.781
20080312,8809.828
20080313,8739.467
20080316,8361.283
20080317,8629.113
20080318,8231.148
20080319,8114.458
20080323,8128.303
20080324,8209.851
20080325,8441.671
20080326,8531.076
20080327,8420.394
20080330,8207.262
20080331,8129.245
20080401,8356.503
20080402,8307.038
20080403,8448.763
20080406,8608.397
20080407,8564.09
20080408,8753.821
20080409,8731.089
20080410,8703.466
20080413,8779.367
20080414,8913.274
20080415,9016.633
20080416,8998.251
20080417,9067.226
20080420,9057.745
20080421,9164.076
20080422,9166.727
20080423,9030.434
20080424,9152.359
20080427,9192.734
20080428,8971.84
20080429,8860.935
20080430,8741.801
20080501,8987.809
20080504,9188.63
20080505,9319.312
20080506,9413.709
20080507,9458.779
20080508,9615.15
20080511,9511.876
20080512,9612.009
20080513,9517.072
20080514,9505.31
20080515,9618.275
20080518,9615.669
20080519,9782.387
20080520,10033.72
20080521,9899.771
20080522,9978.762
20080526,9800.568
20080527,9897.204
20080528,9607.593
20080529,9667.63
20080601,9737.935
20080602,9559.345
20080603,9431.31
20080604,9748.445
20080608,10127.59
20080609,9993.622
20080610,10319.34
20080611,10342.05
20080612,10270.24
20080615,10302.52
20080616,10278.92
20080617,10423.29
20080618,10156.71
20080619,10313.63
20080622,10383.26
20080623,10373.35
20080624,10246.76
20080625,10585.73
20080626,10608.88
20080629,10558.65
20080630,10636.48
20080701,10806.56
20080706,10590.57
20080707,10236.3
20080708,10239.82
20080709,10561.64
20080710,10725.28
20080713,10689.199
20080714,10311.04
20080715,10112.7
20080716,9788.618
20080717,9698.293
20080720,9793.549
20080721,9587.399
20080722,9344.987
20080723,9353.899
20080724,9251.601
20080727,9331.909
20080728,9184.114
20080729,9410.622
20080730,9267.716
20080731,9296.412
20080803,9004.5
20080804,8870.199
20080805,8816.844
20080806,8903.211
20080807,8575.3
20080810,8549.699
20080811,8463.219
20080813,8612.899
20080814,8496.369
20080817,8482.943
20080818,8581.5
20080819,8661.5
20080820,9041.199
20080821,8645.929
20080824,8650.115
20080825,8727.165
20080826,8821.7
20080828,8609.5
20080901,8232.966
20080902,8211.466
20080903,8135.014
20080904,7998.078
20080907,8015.08
20080908,7825.723
20080909,7756.918
20080910,7688.527
20080911,7752.337
20080914,7451.342
20080915,7155.682
20080916,7497.35
20080917,7478.804
20080918,7755.855
20080921,8149.164
20080922,8003.938
20080923,7958.465
20080924,8059.937
20080925,7958.518
20080928,7349.391
20080929,7538.308
20080930,7429.166
20081001,7096.284
20081002,7068.946
20081005,6628.36
20081006,6713.105
20081007,6657.929
20081008,6576.693
20081009,6031.801
20081012,6264.552
20081013,6131.609
20081014,5846.388
20081015,5586.782
20081016,5714.794
20081019,5822.513
20081020,5697.361
20081021,5360.018
20081022,5384.998
20081023,5152.657
20081026,5143.577
20081027,5122.728
20081028,5470.297
20081029,5308.202
20081030,5412.614
20081102,5235.7
20081103,5627.421
20081104,5329.507
20081105,5045.755
20081106,5041.995
20081109,5152.876
20081110,4935.263
20081111,4750.164
20081112,4840.578
20081113,4780.976
20081116,4672.164
20081117,4620.104
20081118,4587.154
20081119,4322.946
20081120,4346.577
20081123,4648.068
20081124,4443.729
20081125,4652.069
20081127,4609.339
20081130,4316.118
20081201,4185.264
20081202,4147.986
20081203,3943.033
20081204,3731.226
20081207,3919.248
20081208,3832.415
20081209,3918.307
20081210,4158.786
20081211,4081.422
20081214,4030.723
20081215,4023.205
20081216,3953.5
20081217,3821.181
20081218,3819.849
20081221,3711.334
20081222,3688.854
20081223,3532.27
20081225,3640.154
20081228,3744.98
20081229,3718.466
20081230,3995.392
20090101,4109.683
20090104,4250.565
20090105,4316.046
20090106,4020.797
20090107,3937.992
20090108,3924.033
20090111,3741.751
20090112,3785.069
20090113,3740.437
20090114,3722.744
20090115,3712.7
20090119,3579.518
20090120,3672.726
20090121,3652.637
20090122,3792.964
20090125,3793.041
20090126,3594.27
20090127,3647.642
20090128,3630.951
20090129,3638.249
20090201,3541.1
20090202,3552.297
20090203,3552.188
20090204,3626.573
20090205,3614.427
20090208,3608.409
20090209,3502.461
20090210,3448.376
20090211,3425.788
20090212,3391.751
20090216,3182.124
20090217,3116.7
20090218,3229.865
20090219,3200.265
20090222,3152.675
20090223,3223.203
20090224,3323.976
20090225,3444.702
20090226,3416.3
20090301,3196.6
20090302,3262.447
20090303,3435.589
20090304,3325.271
20090305,3394.695
20090308,3415.953
20090309,3386.479
20090310,3246.993
20090311,3435.415
20090312,3413.565
20090315,3462.467
20090316,3550.668
20090317,3490.407
20090318,3692.773
20090319,3705.8
20090322,3801.348
20090323,3796.95
20090324,3726.5
20090325,3775.597
20090326,3670.275
20090329,3496.247
20090330,3570.22
20090331,3507.647
20090401,3717.861
20090402,3739.823
20090405,3671.201
20090406,3596.661
20090407,3612.298
20090408,3711.471
20090412,3642.172
20090413,3641.122
20090414,3617.571
20090415,3633.879
20090416,3650.529
20090419,3456.89
20090420,3463.303
20090421,3470.728
20090422,3487.864
20090423,3563.8
20090426,3474.761
20090427,3457.082
20090428,3525.631
20090429,3537.422
20090430,3664.689
20090503,3728.253
20090504,3704.88
20090505,3829.231
20090506,3866.764
20090507,3956.891
20090510,3939.314
20090511,3964.557
20090512,3923.018
20090513,3941.155
20090514,3820.027
20090517,3933.6
20090518,3947.592
20090519,4029.277
20090520,3971.369
20090521,4013.447
20090525,4042.312
20090526,4083.492
20090527,4170.101
20090528,4233.062
20090531,4380.35
20090601,4376.177
20090602,4226.983
20090603,4366.778
20090604,4341.202
20090607,4305.979
20090608,4397.126
20090609,4434.834
20090610,4520.956
20090611,4464.672
20090614,4383.9
20090615,4380.593
20090616,4406.819
20090617,4404.971
20090618,4323.066
20090621,4183.225
20090622,4258.29
20090623,4243.7
20090624,4312.54
20090625,4264.238
20090628,4351.16
20090629,4257.237
20090630,4245.138
20090701,4120.669
20090702,4120.7
20090705,3988.465
20090706,3924.014
20090707,3793.766
20090708,3826.194
20090709,3797.53
20090712,3795.143
20090713,3813.726
20090714,3908.854
20090715,3942.728
20090716,4021.331
20090719,4067.829
20090720,4071.589
20090721,4073.12
20090722,4160.923
20090723,4188.146
20090726,4207.869
20090727,4152.402
20090728,3990.76
20090729,4174.658
20090730,4276.1
20090802,4415.335
20090803,4417.72
20090804,4456.067
20090805,4405.585
20090806,4362.674
20090809,4356.5