CoCalc -- TBillall.csv

GitHub Repository: braverock/portfolioanalytics
Path: blob/master/sandbox/paper_analysis/data/old/TBillall.csv
¹⁴³³ views
Start,1/1/1952
End,9/11/2009
Frequency,D
Name,US TREASURY BILL 2ND MARKET 3 MONTHS - MIDDLE RATE
Code,Y74748
CURRENCY,U$
1/8/1954,1.3
1/11/1954,1.3
1/12/1954,1.3
1/13/1954,1.3
1/14/1954,1.3
1/15/1954,1.28
1/18/1954,1.28
1/19/1954,1.28
1/20/1954,1.28
1/21/1954,1.28
1/22/1954,1.11
1/25/1954,1.11
1/26/1954,1.11
1/27/1954,1.11
1/28/1954,1.11
1/29/1954,1.01
2/1/1954,1.01
2/2/1954,1.01
2/3/1954,1.01
2/4/1954,1.01
2/5/1954,0.99
2/8/1954,0.99
2/9/1954,0.99
2/10/1954,0.99
2/11/1954,0.99
2/12/1954,0.91
2/15/1954,0.91
2/16/1954,0.91
2/17/1954,0.91
2/18/1954,0.91
2/19/1954,0.98
2/22/1954,0.98
2/23/1954,0.98
2/24/1954,0.98
2/25/1954,0.98
2/26/1954,0.98
3/1/1954,0.98
3/2/1954,0.98
3/3/1954,0.98
3/4/1954,0.98
3/5/1954,1.03
3/8/1954,1.03
3/9/1954,1.03
3/10/1954,1.03
3/11/1954,1.03
3/12/1954,1.04
3/15/1954,1.04
3/16/1954,1.04
3/17/1954,1.04
3/18/1954,1.04
3/19/1954,1.02
3/22/1954,1.02
3/23/1954,1.02
3/24/1954,1.02
3/25/1954,1.02
3/26/1954,1.03
3/29/1954,1.03
3/30/1954,1.03
3/31/1954,1.03
4/1/1954,1.03
4/2/1954,1.03
4/5/1954,1.03
4/6/1954,1.03
4/7/1954,1.03
4/8/1954,1.03
4/9/1954,1
4/12/1954,1
4/13/1954,1
4/14/1954,1
4/15/1954,1
4/16/1954,1.04
4/19/1954,1.04
4/20/1954,1.04
4/21/1954,1.04
4/22/1954,1.04
4/23/1954,0.99
4/26/1954,0.99
4/27/1954,0.99
4/28/1954,0.99
4/29/1954,0.99
4/30/1954,0.82
5/3/1954,0.82
5/4/1954,0.82
5/5/1954,0.82
5/6/1954,0.82
5/7/1954,0.75
5/10/1954,0.75
5/11/1954,0.75
5/12/1954,0.75
5/13/1954,0.75
5/14/1954,0.8
5/17/1954,0.8
5/18/1954,0.8
5/19/1954,0.8
5/20/1954,0.8
5/21/1954,0.79
5/24/1954,0.79
5/25/1954,0.79
5/26/1954,0.79
5/27/1954,0.79
5/28/1954,0.71
5/31/1954,0.71
6/1/1954,0.71
6/2/1954,0.71
6/3/1954,0.71
6/4/1954,0.69
6/7/1954,0.69
6/8/1954,0.69
6/9/1954,0.69
6/10/1954,0.69
6/11/1954,0.61
6/14/1954,0.61
6/15/1954,0.61
6/16/1954,0.61
6/17/1954,0.61
6/18/1954,0.63
6/21/1954,0.63
6/22/1954,0.63
6/23/1954,0.63
6/24/1954,0.63
6/25/1954,0.62
6/28/1954,0.62
6/29/1954,0.62
6/30/1954,0.62
7/1/1954,0.62
7/2/1954,0.65
7/5/1954,0.65
7/6/1954,0.65
7/7/1954,0.65
7/8/1954,0.65
7/9/1954,0.66
7/12/1954,0.66
7/13/1954,0.66
7/14/1954,0.66
7/15/1954,0.66
7/16/1954,0.72
7/19/1954,0.72
7/20/1954,0.72
7/21/1954,0.72
7/22/1954,0.72
7/23/1954,0.74
7/26/1954,0.74
7/27/1954,0.74
7/28/1954,0.74
7/29/1954,0.74
7/30/1954,0.78
8/2/1954,0.78
8/3/1954,0.78
8/4/1954,0.78
8/5/1954,0.78
8/6/1954,0.79
8/9/1954,0.79
8/10/1954,0.79
8/11/1954,0.79
8/12/1954,0.79
8/13/1954,0.91
8/16/1954,0.91
8/17/1954,0.91
8/18/1954,0.91
8/19/1954,0.91
8/20/1954,0.92
8/23/1954,0.92
8/24/1954,0.92
8/25/1954,0.92
8/26/1954,0.92
8/27/1954,0.99
8/30/1954,0.99
8/31/1954,0.99
9/1/1954,0.99
9/2/1954,0.99
9/3/1954,1.03
9/6/1954,1.03
9/7/1954,1.03
9/8/1954,1.03
9/9/1954,1.03
9/10/1954,1.02
9/13/1954,1.02
9/14/1954,1.02
9/15/1954,1.02
9/16/1954,1.02
9/17/1954,1.02
9/20/1954,1.02
9/21/1954,1.02
9/22/1954,1.02
9/23/1954,1.02
9/24/1954,0.99
9/27/1954,0.99
9/28/1954,0.99
9/29/1954,0.99
9/30/1954,0.99
10/1/1954,0.99
10/4/1954,0.99
10/5/1954,0.99
10/6/1954,0.99
10/7/1954,0.99
10/8/1954,0.94
10/11/1954,0.94
10/12/1954,0.94
10/13/1954,0.94
10/14/1954,0.94
10/15/1954,0.98
10/18/1954,0.98
10/19/1954,0.98
10/20/1954,0.98
10/21/1954,0.98
10/22/1954,1
10/25/1954,1
10/26/1954,1
10/27/1954,1
10/28/1954,1
10/29/1954,1
11/1/1954,1
11/2/1954,1
11/3/1954,1
11/4/1954,1
11/5/1954,1
11/8/1954,1
11/9/1954,1
11/10/1954,1
11/11/1954,1
11/12/1954,0.9
11/15/1954,0.9
11/16/1954,0.9
11/17/1954,0.9
11/18/1954,0.9
11/19/1954,0.89
11/22/1954,0.89
11/23/1954,0.89
11/24/1954,0.89
11/25/1954,0.89
11/26/1954,0.92
11/29/1954,0.92
11/30/1954,0.92
12/1/1954,0.92
12/2/1954,0.92
12/3/1954,1.02
12/6/1954,1.02
12/7/1954,1.02
12/8/1954,1.02
12/9/1954,1.02
12/10/1954,1.09
12/13/1954,1.09
12/14/1954,1.09
12/15/1954,1.09
12/16/1954,1.09
12/17/1954,1.25
12/20/1954,1.25
12/21/1954,1.25
12/22/1954,1.25
12/23/1954,1.25
12/24/1954,1.23
12/27/1954,1.23
12/28/1954,1.23
12/29/1954,1.23
12/30/1954,1.23
12/31/1954,1.08
1/3/1955,1.08
1/4/1955,1.08
1/5/1955,1.08
1/6/1955,1.08
1/7/1955,1.09
1/10/1955,1.09
1/11/1955,1.09
1/12/1955,1.09
1/13/1955,1.09
1/14/1955,1.28
1/17/1955,1.28
1/18/1955,1.28
1/19/1955,1.28
1/20/1955,1.28
1/21/1955,1.32
1/24/1955,1.32
1/25/1955,1.32
1/26/1955,1.32
1/27/1955,1.32
1/28/1955,1.24
1/31/1955,1.24
2/1/1955,1.24
2/2/1955,1.24
2/3/1955,1.24
2/4/1955,1.11
2/7/1955,1.11
2/8/1955,1.11
2/9/1955,1.11
2/10/1955,1.11
2/11/1955,1.05
2/14/1955,1.05
2/15/1955,1.05
2/16/1955,1.05
2/17/1955,1.05
2/18/1955,1.16
2/21/1955,1.16
2/22/1955,1.16
2/23/1955,1.16
2/24/1955,1.16
2/25/1955,1.35
2/28/1955,1.35
3/1/1955,1.35
3/2/1955,1.35
3/3/1955,1.35
3/4/1955,1.29
3/7/1955,1.29
3/8/1955,1.29
3/9/1955,1.29
3/10/1955,1.29
3/11/1955,1.23
3/14/1955,1.23
3/15/1955,1.23
3/16/1955,1.23
3/17/1955,1.23
3/18/1955,1.26
3/21/1955,1.26
3/22/1955,1.26
3/23/1955,1.26
3/24/1955,1.26
3/25/1955,1.3
3/28/1955,1.3
3/29/1955,1.3
3/30/1955,1.3
3/31/1955,1.3
4/1/1955,1.37
4/4/1955,1.37
4/5/1955,1.37
4/6/1955,1.37
4/7/1955,1.37
4/8/1955,1.5
4/11/1955,1.5
4/12/1955,1.5
4/13/1955,1.5
4/14/1955,1.5
4/15/1955,1.63
4/18/1955,1.63
4/19/1955,1.63
4/20/1955,1.63
4/21/1955,1.63
4/22/1955,1.65
4/25/1955,1.65
4/26/1955,1.65
4/27/1955,1.65
4/28/1955,1.65
4/29/1955,1.62
5/2/1955,1.62
5/3/1955,1.62
5/4/1955,1.62
5/5/1955,1.62
5/6/1955,1.55
5/9/1955,1.55
5/10/1955,1.55
5/11/1955,1.55
5/12/1955,1.55
5/13/1955,1.42
5/16/1955,1.42
5/17/1955,1.42
5/18/1955,1.42
5/19/1955,1.42
5/20/1955,1.41
5/23/1955,1.41
5/24/1955,1.41
5/25/1955,1.41
5/26/1955,1.41
5/27/1955,1.44
5/30/1955,1.44
5/31/1955,1.44
6/1/1955,1.44
6/2/1955,1.44
6/3/1955,1.37
6/6/1955,1.37
6/7/1955,1.37
6/8/1955,1.37
6/9/1955,1.37
6/10/1955,1.41
6/13/1955,1.41
6/14/1955,1.41
6/15/1955,1.41
6/16/1955,1.41
6/17/1955,1.47
6/20/1955,1.47
6/21/1955,1.47
6/22/1955,1.47
6/23/1955,1.47
6/24/1955,1.37
6/27/1955,1.37
6/28/1955,1.37
6/29/1955,1.37
6/30/1955,1.37
7/1/1955,1.43
7/4/1955,1.43
7/5/1955,1.43
7/6/1955,1.43
7/7/1955,1.43
7/8/1955,1.51
7/11/1955,1.51
7/12/1955,1.51
7/13/1955,1.51
7/14/1955,1.51
7/15/1955,1.57
7/18/1955,1.57
7/19/1955,1.57
7/20/1955,1.57
7/21/1955,1.57
7/22/1955,1.61
7/25/1955,1.61
7/26/1955,1.61
7/27/1955,1.61
7/28/1955,1.61
7/29/1955,1.71
8/1/1955,1.71
8/2/1955,1.71
8/3/1955,1.71
8/4/1955,1.71
8/5/1955,1.88
8/8/1955,1.88
8/9/1955,1.88
8/10/1955,1.88
8/11/1955,1.88
8/12/1955,1.87
8/15/1955,1.87
8/16/1955,1.87
8/17/1955,1.87
8/18/1955,1.87
8/19/1955,1.84
8/22/1955,1.84
8/23/1955,1.84
8/24/1955,1.84
8/25/1955,1.84
8/26/1955,1.9
8/29/1955,1.9
8/30/1955,1.9
8/31/1955,1.9
9/1/1955,1.9
9/2/1955,2.08
9/5/1955,2.08
9/6/1955,2.08
9/7/1955,2.08
9/8/1955,2.08
9/9/1955,2.1
9/12/1955,2.1
9/13/1955,2.1
9/14/1955,2.1
9/15/1955,2.1
9/16/1955,2.06
9/19/1955,2.06
9/20/1955,2.06
9/21/1955,2.06
9/22/1955,2.06
9/23/1955,1.99
9/26/1955,1.99
9/27/1955,1.99
9/28/1955,1.99
9/29/1955,1.99
9/30/1955,2.11
10/3/1955,2.11
10/4/1955,2.11
10/5/1955,2.11
10/6/1955,2.11
10/7/1955,2.21
10/10/1955,2.21
10/11/1955,2.21
10/12/1955,2.21
10/13/1955,2.21
10/14/1955,2.26
10/17/1955,2.26
10/18/1955,2.26
10/19/1955,2.26
10/20/1955,2.26
10/21/1955,2.25
10/24/1955,2.25
10/25/1955,2.25
10/26/1955,2.25
10/27/1955,2.25
10/28/1955,2.21
10/31/1955,2.21
11/1/1955,2.21
11/2/1955,2.21
11/3/1955,2.21
11/4/1955,2.06
11/7/1955,2.06
11/8/1955,2.06
11/9/1955,2.06
11/10/1955,2.06
11/11/1955,2.05
11/14/1955,2.05
11/15/1955,2.05
11/16/1955,2.05
11/17/1955,2.05
11/18/1955,2.29
11/21/1955,2.29
11/22/1955,2.29
11/23/1955,2.29
11/24/1955,2.29
11/25/1955,2.41
11/28/1955,2.41
11/29/1955,2.41
11/30/1955,2.41
12/1/1955,2.41
12/2/1955,2.41
12/5/1955,2.41
12/6/1955,2.41
12/7/1955,2.41
12/8/1955,2.41
12/9/1955,2.48
12/12/1955,2.48
12/13/1955,2.48
12/14/1955,2.48
12/15/1955,2.48
12/16/1955,2.54
12/19/1955,2.54
12/20/1955,2.54
12/21/1955,2.54
12/22/1955,2.54
12/23/1955,2.63
12/26/1955,2.63
12/27/1955,2.63
12/28/1955,2.63
12/29/1955,2.63
12/30/1955,2.58
1/2/1956,2.58
1/3/1956,2.58
1/4/1956,2.58
1/5/1956,2.58
1/6/1956,2.51
1/9/1956,2.51
1/10/1956,2.51
1/11/1956,2.51
1/12/1956,2.51
1/13/1956,2.53
1/16/1956,2.53
1/17/1956,2.53
1/18/1956,2.53
1/19/1956,2.53
1/20/1956,2.39
1/23/1956,2.39
1/24/1956,2.39
1/25/1956,2.39
1/26/1956,2.39
1/27/1956,2.28
1/30/1956,2.28
1/31/1956,2.28
2/1/1956,2.28
2/2/1956,2.28
2/3/1956,2.29
2/6/1956,2.29
2/7/1956,2.29
2/8/1956,2.29
2/9/1956,2.29
2/10/1956,2.26
2/13/1956,2.26
2/14/1956,2.26
2/15/1956,2.26
2/16/1956,2.26
2/17/1956,2.35
2/20/1956,2.35
2/21/1956,2.35
2/22/1956,2.35
2/23/1956,2.35
2/24/1956,2.4
2/27/1956,2.4
2/28/1956,2.4
2/29/1956,2.4
3/1/1956,2.4
3/2/1956,2.24
3/5/1956,2.24
3/6/1956,2.24
3/7/1956,2.24
3/8/1956,2.24
3/9/1956,2.24
3/12/1956,2.24
3/13/1956,2.24
3/14/1956,2.24
3/15/1956,2.24
3/16/1956,2.36
3/19/1956,2.36
3/20/1956,2.36
3/21/1956,2.36
3/22/1956,2.36
3/23/1956,2.26
3/26/1956,2.26
3/27/1956,2.26
3/28/1956,2.26
3/29/1956,2.26
3/30/1956,2.21
4/2/1956,2.21
4/3/1956,2.21
4/4/1956,2.21
4/5/1956,2.21
4/6/1956,2.38
4/9/1956,2.38
4/10/1956,2.38
4/11/1956,2.38
4/12/1956,2.38
4/13/1956,2.55
4/16/1956,2.55
4/17/1956,2.55
4/18/1956,2.55
4/19/1956,2.55
4/20/1956,2.74
4/23/1956,2.74
4/24/1956,2.74
4/25/1956,2.74
4/26/1956,2.74
4/27/1956,2.71
4/30/1956,2.71
5/1/1956,2.71
5/2/1956,2.71
5/3/1956,2.71
5/4/1956,2.61
5/7/1956,2.61
5/8/1956,2.61
5/9/1956,2.61
5/10/1956,2.61
5/11/1956,2.55
5/14/1956,2.55
5/15/1956,2.55
5/16/1956,2.55
5/17/1956,2.55
5/18/1956,2.67
5/21/1956,2.67
5/22/1956,2.67
5/23/1956,2.67
5/24/1956,2.67
5/25/1956,2.65
5/28/1956,2.65
5/29/1956,2.65
5/30/1956,2.65
5/31/1956,2.65
6/1/1956,2.55
6/4/1956,2.55
6/5/1956,2.55
6/6/1956,2.55
6/7/1956,2.55
6/8/1956,2.53
6/11/1956,2.53
6/12/1956,2.53
6/13/1956,2.53
6/14/1956,2.53
6/15/1956,2.51
6/18/1956,2.51
6/19/1956,2.51
6/20/1956,2.51
6/21/1956,2.51
6/22/1956,2.41
6/25/1956,2.41
6/26/1956,2.41
6/27/1956,2.41
6/28/1956,2.41
6/29/1956,2.48
7/2/1956,2.48
7/3/1956,2.48
7/4/1956,2.48
7/5/1956,2.48
7/6/1956,2.34
7/9/1956,2.34
7/10/1956,2.34
7/11/1956,2.34
7/12/1956,2.34
7/13/1956,2.33
7/16/1956,2.33
7/17/1956,2.33
7/18/1956,2.33
7/19/1956,2.33
7/20/1956,2.26
7/23/1956,2.26
7/24/1956,2.26
7/25/1956,2.26
7/26/1956,2.26
7/27/1956,2.32
7/30/1956,2.32
7/31/1956,2.32
8/1/1956,2.32
8/2/1956,2.32
8/3/1956,2.29
8/6/1956,2.29
8/7/1956,2.29
8/8/1956,2.29
8/9/1956,2.29
8/10/1956,2.4
8/13/1956,2.4
8/14/1956,2.4
8/15/1956,2.4
8/16/1956,2.4
8/17/1956,2.64
8/20/1956,2.64
8/21/1956,2.64
8/22/1956,2.64
8/23/1956,2.64
8/24/1956,2.82
8/27/1956,2.82
8/28/1956,2.82
8/29/1956,2.82
8/30/1956,2.82
8/31/1956,2.72
9/3/1956,2.72
9/4/1956,2.72
9/5/1956,2.72
9/6/1956,2.72
9/7/1956,2.69
9/10/1956,2.69
9/11/1956,2.69
9/12/1956,2.69
9/13/1956,2.69
9/14/1956,2.79
9/17/1956,2.79
9/18/1956,2.79
9/19/1956,2.79
9/20/1956,2.79
9/21/1956,2.91
9/24/1956,2.91
9/25/1956,2.91
9/26/1956,2.91
9/27/1956,2.91
9/28/1956,2.94
10/1/1956,2.94
10/2/1956,2.94
10/3/1956,2.94
10/4/1956,2.94
10/5/1956,2.87
10/8/1956,2.87
10/9/1956,2.87
10/10/1956,2.87
10/11/1956,2.87
10/12/1956,2.96
10/15/1956,2.96
10/16/1956,2.96
10/17/1956,2.96
10/18/1956,2.96
10/19/1956,2.94
10/22/1956,2.94
10/23/1956,2.94
10/24/1956,2.94
10/25/1956,2.94
10/26/1956,2.86
10/29/1956,2.86
10/30/1956,2.86
10/31/1956,2.86
11/1/1956,2.86
11/2/1956,2.85
11/5/1956,2.85
11/6/1956,2.85
11/7/1956,2.85
11/8/1956,2.85
11/9/1956,2.9
11/12/1956,2.9
11/13/1956,2.9
11/14/1956,2.9
11/15/1956,2.9
11/16/1956,2.99
11/19/1956,2.99
11/20/1956,2.99
11/21/1956,2.99
11/22/1956,2.99
11/23/1956,3.05
11/26/1956,3.05
11/27/1956,3.05
11/28/1956,3.05
11/29/1956,3.05
11/30/1956,3.08
12/3/1956,3.08
12/4/1956,3.08
12/5/1956,3.08
12/6/1956,3.08
12/7/1956,3.12
12/10/1956,3.12
12/11/1956,3.12
12/12/1956,3.12
12/13/1956,3.12
12/14/1956,3.24
12/17/1956,3.24
12/18/1956,3.24
12/19/1956,3.24
12/20/1956,3.24
12/21/1956,3.27
12/24/1956,3.27
12/25/1956,3.27
12/26/1956,3.27
12/27/1956,3.27
12/28/1956,3.2
12/31/1956,3.2
1/1/1957,3.2
1/2/1957,3.2
1/3/1957,3.2
1/4/1957,3.16
1/7/1957,3.16
1/8/1957,3.16
1/9/1957,3.16
1/10/1957,3.16
1/11/1957,3.08
1/14/1957,3.08
1/15/1957,3.08
1/16/1957,3.08
1/17/1957,3.08
1/18/1957,3.09
1/21/1957,3.09
1/22/1957,3.09
1/23/1957,3.09
1/24/1957,3.09
1/25/1957,3.1
1/28/1957,3.1
1/29/1957,3.1
1/30/1957,3.1
1/31/1957,3.1
2/1/1957,3.16
2/4/1957,3.16
2/5/1957,3.16
2/6/1957,3.16
2/7/1957,3.16
2/8/1957,3.05
2/11/1957,3.05
2/12/1957,3.05
2/13/1957,3.05
2/14/1957,3.05
2/15/1957,3
2/18/1957,3
2/19/1957,3
2/20/1957,3
2/21/1957,3
2/22/1957,3.15
2/25/1957,3.15
2/26/1957,3.15
2/27/1957,3.15
2/28/1957,3.15
3/1/1957,3.25
3/4/1957,3.25
3/5/1957,3.25
3/6/1957,3.25
3/7/1957,3.25
3/8/1957,3.18
3/11/1957,3.18
3/12/1957,3.18
3/13/1957,3.18
3/14/1957,3.18
3/15/1957,3.15
3/18/1957,3.15
3/19/1957,3.15
3/20/1957,3.15
3/21/1957,3.15
3/22/1957,3
3/25/1957,3
3/26/1957,3
3/27/1957,3
3/28/1957,3
3/29/1957,2.97
4/1/1957,2.97
4/2/1957,2.97
4/3/1957,2.97
4/4/1957,2.97
4/5/1957,3.03
4/8/1957,3.03
4/9/1957,3.03
4/10/1957,3.03
4/11/1957,3.03
4/12/1957,3.13
4/15/1957,3.13
4/16/1957,3.13
4/17/1957,3.13
4/18/1957,3.13
4/19/1957,3.11
4/22/1957,3.11
4/23/1957,3.11
4/24/1957,3.11
4/25/1957,3.11
4/26/1957,3.02
4/29/1957,3.02
4/30/1957,3.02
5/1/1957,3.02
5/2/1957,3.02
5/3/1957,3
5/6/1957,3
5/7/1957,3
5/8/1957,3
5/9/1957,3
5/10/1957,2.93
5/13/1957,2.93
5/14/1957,2.93
5/15/1957,2.93
5/16/1957,2.93
5/17/1957,2.98
5/20/1957,2.98
5/21/1957,2.98
5/22/1957,2.98
5/23/1957,2.98
5/24/1957,3.14
5/27/1957,3.14
5/28/1957,3.14
5/29/1957,3.14
5/30/1957,3.14
5/31/1957,3.26
6/3/1957,3.26
6/4/1957,3.26
6/5/1957,3.26
6/6/1957,3.26
6/7/1957,3.3
6/10/1957,3.3
6/11/1957,3.3
6/12/1957,3.3
6/13/1957,3.3
6/14/1957,3.27
6/17/1957,3.27
6/18/1957,3.27
6/19/1957,3.27
6/20/1957,3.27
6/21/1957,3.36
6/24/1957,3.36
6/25/1957,3.36
6/26/1957,3.36
6/27/1957,3.36
6/28/1957,3.23
7/1/1957,3.23
7/2/1957,3.23
7/3/1957,3.23
7/4/1957,3.23
7/5/1957,3.19
7/8/1957,3.19
7/9/1957,3.19
7/10/1957,3.19
7/11/1957,3.19
7/12/1957,3.13
7/15/1957,3.13
7/16/1957,3.13
7/17/1957,3.13
7/18/1957,3.13
7/19/1957,3.04
7/22/1957,3.04
7/23/1957,3.04
7/24/1957,3.04
7/25/1957,3.04
7/26/1957,3.18
7/29/1957,3.18
7/30/1957,3.18
7/31/1957,3.18
8/1/1957,3.18
8/2/1957,3.34
8/5/1957,3.34
8/6/1957,3.34
8/7/1957,3.34
8/8/1957,3.34
8/9/1957,3.29
8/12/1957,3.29
8/13/1957,3.29
8/14/1957,3.29
8/15/1957,3.29
8/16/1957,3.4
8/19/1957,3.4
8/20/1957,3.4
8/21/1957,3.4
8/22/1957,3.4
8/23/1957,3.32
8/26/1957,3.32
8/27/1957,3.32
8/28/1957,3.32
8/29/1957,3.32
8/30/1957,3.47
9/2/1957,3.47
9/3/1957,3.47
9/4/1957,3.47
9/5/1957,3.47
9/6/1957,3.54
9/9/1957,3.54
9/10/1957,3.54
9/11/1957,3.54
9/12/1957,3.54
9/13/1957,3.55
9/16/1957,3.55
9/17/1957,3.55
9/18/1957,3.55
9/19/1957,3.55
9/20/1957,3.58
9/23/1957,3.58
9/24/1957,3.58
9/25/1957,3.58
9/26/1957,3.58
9/27/1957,3.48
9/30/1957,3.48
10/1/1957,3.48
10/2/1957,3.48
10/3/1957,3.48
10/4/1957,3.49
10/7/1957,3.49
10/8/1957,3.49
10/9/1957,3.49
10/10/1957,3.49
10/11/1957,3.54
10/14/1957,3.54
10/15/1957,3.54
10/16/1957,3.54
10/17/1957,3.54
10/18/1957,3.64
10/21/1957,3.64
10/22/1957,3.64
10/23/1957,3.64
10/24/1957,3.64
10/25/1957,3.59
10/28/1957,3.59
10/29/1957,3.59
10/30/1957,3.59
10/31/1957,3.59
11/1/1957,3.59
11/4/1957,3.59
11/5/1957,3.59
11/6/1957,3.59
11/7/1957,3.59
11/8/1957,3.51
11/11/1957,3.51
11/12/1957,3.51
11/13/1957,3.51
11/14/1957,3.51
11/15/1957,3.38
11/18/1957,3.38
11/19/1957,3.38
11/20/1957,3.38
11/21/1957,3.38
11/22/1957,3.12
11/25/1957,3.12
11/26/1957,3.12
11/27/1957,3.12
11/28/1957,3.12
11/29/1957,3.14
12/2/1957,3.14
12/3/1957,3.14
12/4/1957,3.14
12/5/1957,3.14
12/6/1957,3.07
12/9/1957,3.07
12/10/1957,3.07
12/11/1957,3.07
12/12/1957,3.07
12/13/1957,3.01
12/16/1957,3.01
12/17/1957,3.01
12/18/1957,3.01
12/19/1957,3.01
12/20/1957,3.12
12/23/1957,3.12
12/24/1957,3.12
12/25/1957,3.12
12/26/1957,3.12
12/27/1957,3.1
12/30/1957,3.1
12/31/1957,3.1
1/1/1958,3.1
1/2/1958,3.1
1/3/1958,2.77
1/6/1958,2.77
1/7/1958,2.77
1/8/1958,2.77
1/9/1958,2.77
1/10/1958,2.75
1/13/1958,2.75
1/14/1958,2.75
1/15/1958,2.75
1/16/1958,2.75
1/17/1958,2.57
1/20/1958,2.57
1/21/1958,2.57
1/22/1958,2.57
1/23/1958,2.57
1/24/1958,2.37
1/27/1958,2.37
1/28/1958,2.37
1/29/1958,2.37
1/30/1958,2.37
1/31/1958,1.92
2/3/1958,1.92
2/4/1958,1.92
2/5/1958,1.92
2/6/1958,1.92
2/7/1958,1.65
2/10/1958,1.65
2/11/1958,1.65
2/12/1958,1.65
2/13/1958,1.65
2/14/1958,1.69
2/17/1958,1.69
2/18/1958,1.69
2/19/1958,1.69
2/20/1958,1.69
2/21/1958,1.61
2/24/1958,1.61
2/25/1958,1.61
2/26/1958,1.61
2/27/1958,1.61
2/28/1958,1.22
3/3/1958,1.22
3/4/1958,1.22
3/5/1958,1.22
3/6/1958,1.22
3/7/1958,1.39
3/10/1958,1.39
3/11/1958,1.39
3/12/1958,1.39
3/13/1958,1.39
3/14/1958,1.39
3/17/1958,1.39
3/18/1958,1.39
3/19/1958,1.39
3/20/1958,1.39
3/21/1958,1.33
3/24/1958,1.33
3/25/1958,1.33
3/26/1958,1.33
3/27/1958,1.33
3/28/1958,1.11
3/31/1958,1.11
4/1/1958,1.11
4/2/1958,1.11
4/3/1958,1.11
4/4/1958,1.09
4/7/1958,1.09
4/8/1958,1.09
4/9/1958,1.09
4/10/1958,1.09
4/11/1958,1.1
4/14/1958,1.1
4/15/1958,1.1
4/16/1958,1.1
4/17/1958,1.1
4/18/1958,1.13
4/21/1958,1.13
4/22/1958,1.13
4/23/1958,1.13
4/24/1958,1.13
4/25/1958,1.13
4/28/1958,1.13
4/29/1958,1.13
4/30/1958,1.13
5/1/1958,1.13
5/2/1958,1.23
5/5/1958,1.23
5/6/1958,1.23
5/7/1958,1.23
5/8/1958,1.23
5/9/1958,1.11
5/12/1958,1.11
5/13/1958,1.11
5/14/1958,1.11
5/15/1958,1.11
5/16/1958,1.02
5/19/1958,1.02
5/20/1958,1.02
5/21/1958,1.02
5/22/1958,1.02
5/23/1958,0.74
5/26/1958,0.74
5/27/1958,0.74
5/28/1958,0.74
5/29/1958,0.74
5/30/1958,0.58
6/2/1958,0.58
6/3/1958,0.58
6/4/1958,0.58
6/5/1958,0.58
6/6/1958,0.71
6/9/1958,0.71
6/10/1958,0.71
6/11/1958,0.71
6/12/1958,0.71
6/13/1958,0.83
6/16/1958,0.83
6/17/1958,0.83
6/18/1958,0.83
6/19/1958,0.83
6/20/1958,0.92
6/23/1958,0.92
6/24/1958,0.92
6/25/1958,0.92
6/26/1958,0.92
6/27/1958,0.9
6/30/1958,0.9
7/1/1958,0.9
7/2/1958,0.9
7/3/1958,0.9
7/4/1958,0.79
7/7/1958,0.79
7/8/1958,0.79
7/9/1958,0.79
7/10/1958,0.79
7/11/1958,0.95
7/14/1958,0.95
7/15/1958,0.95
7/16/1958,0.95
7/17/1958,0.95
7/18/1958,0.94
7/21/1958,0.94
7/22/1958,0.94
7/23/1958,0.94
7/24/1958,0.94
7/25/1958,0.88
7/28/1958,0.88
7/29/1958,0.88
7/30/1958,0.88
7/31/1958,0.88
8/1/1958,0.94
8/4/1958,0.94
8/5/1958,0.94
8/6/1958,0.94
8/7/1958,0.94
8/8/1958,1.2
8/11/1958,1.2
8/12/1958,1.2
8/13/1958,1.2
8/14/1958,1.2
8/15/1958,1.58
8/18/1958,1.58
8/19/1958,1.58
8/20/1958,1.58
8/21/1958,1.58
8/22/1958,1.91
8/25/1958,1.91
8/26/1958,1.91
8/27/1958,1.91
8/28/1958,1.91
8/29/1958,2.23
9/1/1958,2.23
9/2/1958,2.23
9/3/1958,2.23
9/4/1958,2.23
9/5/1958,2.32
9/8/1958,2.32
9/9/1958,2.32
9/10/1958,2.32
9/11/1958,2.32
9/12/1958,2.37
9/15/1958,2.37
9/16/1958,2.37
9/17/1958,2.37
9/18/1958,2.37
9/19/1958,2.45
9/22/1958,2.45
9/23/1958,2.45
9/24/1958,2.45
9/25/1958,2.45
9/26/1958,2.48
9/29/1958,2.48
9/30/1958,2.48
10/1/1958,2.48
10/2/1958,2.48
10/3/1958,2.7
10/6/1958,2.7
10/7/1958,2.7
10/8/1958,2.7
10/9/1958,2.7
10/10/1958,2.64
10/13/1958,2.64
10/14/1958,2.64
10/15/1958,2.64
10/16/1958,2.64
10/17/1958,2.67
10/20/1958,2.67
10/21/1958,2.67
10/22/1958,2.67
10/23/1958,2.67
10/24/1958,2.69
10/27/1958,2.69
10/28/1958,2.69
10/29/1958,2.69
10/30/1958,2.69
10/31/1958,2.53
11/3/1958,2.53
11/4/1958,2.53
11/5/1958,2.53
11/6/1958,2.53
11/7/1958,2.49
11/10/1958,2.49
11/11/1958,2.49
11/12/1958,2.49
11/13/1958,2.49
11/14/1958,2.71
11/17/1958,2.71
11/18/1958,2.71
11/19/1958,2.71
11/20/1958,2.71
11/21/1958,2.73
11/24/1958,2.73
11/25/1958,2.73
11/26/1958,2.73
11/27/1958,2.73
11/28/1958,2.73
12/1/1958,2.73
12/2/1958,2.73
12/3/1958,2.73
12/4/1958,2.73
12/5/1958,2.79
12/8/1958,2.79
12/9/1958,2.79
12/10/1958,2.79
12/11/1958,2.79
12/12/1958,2.82
12/15/1958,2.82
12/16/1958,2.82
12/17/1958,2.82
12/18/1958,2.82
12/19/1958,2.82
12/22/1958,2.82
12/23/1958,2.82
12/24/1958,2.82
12/25/1958,2.82
12/26/1958,2.71
12/29/1958,2.71
12/30/1958,2.71
12/31/1958,2.71
1/1/1959,2.71
1/2/1959,2.67
1/5/1959,2.67
1/6/1959,2.67
1/7/1959,2.67
1/8/1959,2.67
1/9/1959,2.72
1/12/1959,2.72
1/13/1959,2.72
1/14/1959,2.72
1/15/1959,2.72
1/16/1959,2.86
1/19/1959,2.86
1/20/1959,2.86
1/21/1959,2.86
1/22/1959,2.86
1/23/1959,2.97
1/26/1959,2.97
1/27/1959,2.97
1/28/1959,2.97
1/29/1959,2.97
1/30/1959,2.77
2/2/1959,2.77
2/3/1959,2.77
2/4/1959,2.77
2/5/1959,2.77
2/6/1959,2.7
2/9/1959,2.7
2/10/1959,2.7
2/11/1959,2.7
2/12/1959,2.7
2/13/1959,2.72
2/16/1959,2.72
2/17/1959,2.72
2/18/1959,2.72
2/19/1959,2.72
2/20/1959,2.63
2/23/1959,2.63
2/24/1959,2.63
2/25/1959,2.63
2/26/1959,2.63
2/27/1959,2.76
3/2/1959,2.76
3/3/1959,2.76
3/4/1959,2.76
3/5/1959,2.76
3/6/1959,2.84
3/9/1959,2.84
3/10/1959,2.84
3/11/1959,2.84
3/12/1959,2.84
3/13/1959,2.85
3/16/1959,2.85
3/17/1959,2.85
3/18/1959,2.85
3/19/1959,2.85
3/20/1959,2.77
3/23/1959,2.77
3/24/1959,2.77
3/25/1959,2.77
3/26/1959,2.77
3/27/1959,2.76
3/30/1959,2.76
3/31/1959,2.76
4/1/1959,2.76
4/2/1959,2.76
4/3/1959,2.84
4/6/1959,2.84
4/7/1959,2.84
4/8/1959,2.84
4/9/1959,2.84
4/10/1959,2.96
4/13/1959,2.96
4/14/1959,2.96
4/15/1959,2.96
4/16/1959,2.96
4/17/1959,3.09
4/20/1959,3.09
4/21/1959,3.09
4/22/1959,3.09
4/23/1959,3.09
4/24/1959,2.98
4/27/1959,2.98
4/28/1959,2.98
4/29/1959,2.98
4/30/1959,2.98
5/1/1959,2.81
5/4/1959,2.81
5/5/1959,2.81
5/6/1959,2.81
5/7/1959,2.81
5/8/1959,2.83
5/11/1959,2.83
5/12/1959,2.83
5/13/1959,2.83
5/14/1959,2.83
5/15/1959,2.76
5/18/1959,2.76
5/19/1959,2.76
5/20/1959,2.76
5/21/1959,2.76
5/22/1959,2.85
5/25/1959,2.85
5/26/1959,2.85
5/27/1959,2.85
5/28/1959,2.85
5/29/1959,2.92
6/1/1959,2.92
6/2/1959,2.92
6/3/1959,2.92
6/4/1959,2.92
6/5/1959,3.15
6/8/1959,3.15
6/9/1959,3.15
6/10/1959,3.15
6/11/1959,3.15
6/12/1959,3.27
6/15/1959,3.27
6/16/1959,3.27
6/17/1959,3.27
6/18/1959,3.27
6/19/1959,3.24
6/22/1959,3.24
6/23/1959,3.24
6/24/1959,3.24
6/25/1959,3.24
6/26/1959,3.22
6/29/1959,3.22
6/30/1959,3.22
7/1/1959,3.22
7/2/1959,3.22
7/3/1959,3.16
7/6/1959,3.16
7/7/1959,3.16
7/8/1959,3.16
7/9/1959,3.16
7/10/1959,3.28
7/13/1959,3.28
7/14/1959,3.28
7/15/1959,3.28
7/16/1959,3.28
7/17/1959,3.37
7/20/1959,3.37
7/21/1959,3.37
7/22/1959,3.37
7/23/1959,3.37
7/24/1959,3.15
7/27/1959,3.15
7/28/1959,3.15
7/29/1959,3.15
7/30/1959,3.15
7/31/1959,3.01
8/3/1959,3.01
8/4/1959,3.01
8/5/1959,3.01
8/6/1959,3.01
8/7/1959,3
8/10/1959,3
8/11/1959,3
8/12/1959,3
8/13/1959,3
8/14/1959,3.17
8/17/1959,3.17
8/18/1959,3.17
8/19/1959,3.17
8/20/1959,3.17
8/21/1959,3.5
8/24/1959,3.5
8/25/1959,3.5
8/26/1959,3.5
8/27/1959,3.5
8/28/1959,3.73
8/31/1959,3.73
9/1/1959,3.73
9/2/1959,3.73
9/3/1959,3.73
9/4/1959,3.95
9/7/1959,3.95
9/8/1959,3.95
9/9/1959,3.95
9/10/1959,3.95
9/11/1959,4.02
9/14/1959,4.02
9/15/1959,4.02
9/16/1959,4.02
9/17/1959,4.02
9/18/1959,4.13
9/21/1959,4.13
9/22/1959,4.13
9/23/1959,4.13
9/24/1959,4.13
9/25/1959,3.98
9/28/1959,3.98
9/29/1959,3.98
9/30/1959,3.98
10/1/1959,3.98
10/2/1959,4.1
10/5/1959,4.1
10/6/1959,4.1
10/7/1959,4.1
10/8/1959,4.1
10/9/1959,4.02
10/12/1959,4.02
10/13/1959,4.02
10/14/1959,4.02
10/15/1959,4.02
10/16/1959,4.24
10/19/1959,4.24
10/20/1959,4.24
10/21/1959,4.24
10/22/1959,4.24
10/23/1959,3.99
10/26/1959,3.99
10/27/1959,3.99
10/28/1959,3.99
10/29/1959,3.99
10/30/1959,4
11/2/1959,4
11/3/1959,4
11/4/1959,4
11/5/1959,4
11/6/1959,4.03
11/9/1959,4.03
11/10/1959,4.03
11/11/1959,4.03
11/12/1959,4.03
11/13/1959,4.04
11/16/1959,4.04
11/17/1959,4.04
11/18/1959,4.04
11/19/1959,4.04
11/20/1959,4.2
11/23/1959,4.2
11/24/1959,4.2
11/25/1959,4.2
11/26/1959,4.2
11/27/1959,4.25
11/30/1959,4.25
12/1/1959,4.25
12/2/1959,4.25
12/3/1959,4.25
12/4/1959,4.5
12/7/1959,4.5
12/8/1959,4.5
12/9/1959,4.5
12/10/1959,4.5
12/11/1959,4.48
12/14/1959,4.48
12/15/1959,4.48
12/16/1959,4.48
12/17/1959,4.48
12/18/1959,4.49
12/21/1959,4.49
12/22/1959,4.49
12/23/1959,4.49
12/24/1959,4.49
12/25/1959,4.58
12/28/1959,4.58
12/29/1959,4.58
12/30/1959,4.58
12/31/1959,4.58
1/1/1960,4.4
1/4/1960,4.4
1/5/1960,4.4
1/6/1960,4.4
1/7/1960,4.4
1/8/1960,4.59
1/11/1960,4.59
1/12/1960,4.59
1/13/1960,4.59
1/14/1960,4.59
1/15/1960,4.53
1/18/1960,4.53
1/19/1960,4.53
1/20/1960,4.53
1/21/1960,4.53
1/22/1960,4.27
1/25/1960,4.27
1/26/1960,4.27
1/27/1960,4.27
1/28/1960,4.27
1/29/1960,4.01
2/1/1960,4.01
2/2/1960,4.01
2/3/1960,4.01
2/4/1960,4.01
2/5/1960,3.94
2/8/1960,3.94
2/9/1960,3.94
2/10/1960,3.94
2/11/1960,3.94
2/12/1960,3.67
2/15/1960,3.67
2/16/1960,3.67
2/17/1960,3.67
2/18/1960,3.67
2/19/1960,4.04
2/22/1960,4.04
2/23/1960,4.04
2/24/1960,4.04
2/25/1960,4.04
2/26/1960,4.14
2/29/1960,4.14
3/1/1960,4.14
3/2/1960,4.14
3/3/1960,4.14
3/4/1960,3.92
3/7/1960,3.92
3/8/1960,3.92
3/9/1960,3.92
3/10/1960,3.92
3/11/1960,3.6
3/14/1960,3.6
3/15/1960,3.6
3/16/1960,3.6
3/17/1960,3.6
3/18/1960,3.41
3/21/1960,3.41
3/22/1960,3.41
3/23/1960,3.41
3/24/1960,3.41
3/25/1960,2.84
3/28/1960,2.84
3/29/1960,2.84
3/30/1960,2.84
3/31/1960,2.84
4/1/1960,2.88
4/4/1960,2.88
4/5/1960,2.88
4/6/1960,2.88
4/7/1960,2.88
4/8/1960,2.96
4/11/1960,2.96
4/12/1960,2.96
4/13/1960,2.96
4/14/1960,2.96
4/15/1960,3.56
4/18/1960,3.56
4/19/1960,3.56
4/20/1960,3.56
4/21/1960,3.56
4/22/1960,3.34
4/25/1960,3.34
4/26/1960,3.34
4/27/1960,3.34
4/28/1960,3.34
4/29/1960,3.19
5/2/1960,3.19
5/3/1960,3.19
5/4/1960,3.19
5/5/1960,3.19
5/6/1960,3.08
5/9/1960,3.08
5/10/1960,3.08
5/11/1960,3.08
5/12/1960,3.08
5/13/1960,3.32
5/16/1960,3.32
5/17/1960,3.32
5/18/1960,3.32
5/19/1960,3.32
5/20/1960,3.5
5/23/1960,3.5
5/24/1960,3.5
5/25/1960,3.5
5/26/1960,3.5
5/27/1960,3.29
5/30/1960,3.29
5/31/1960,3.29
6/1/1960,3.29
6/2/1960,3.29
6/3/1960,2.94
6/6/1960,2.94
6/7/1960,2.94
6/8/1960,2.94
6/9/1960,2.94
6/10/1960,2.61
6/13/1960,2.61
6/14/1960,2.61
6/15/1960,2.61
6/16/1960,2.61
6/17/1960,2.31
6/20/1960,2.31
6/21/1960,2.31
6/22/1960,2.31
6/23/1960,2.31
6/24/1960,2.39
6/27/1960,2.39
6/28/1960,2.39
6/29/1960,2.39
6/30/1960,2.39
7/1/1960,2.18
7/4/1960,2.18
7/5/1960,2.18
7/6/1960,2.18
7/7/1960,2.18
7/8/1960,2.27
7/11/1960,2.27
7/12/1960,2.27
7/13/1960,2.27
7/14/1960,2.27
7/15/1960,2.41
7/18/1960,2.41
7/19/1960,2.41
7/20/1960,2.41
7/21/1960,2.41
7/22/1960,2.31
7/25/1960,2.31
7/26/1960,2.31
7/27/1960,2.31
7/28/1960,2.31
7/29/1960,2.24
8/1/1960,2.24
8/2/1960,2.24
8/3/1960,2.24
8/4/1960,2.24
8/5/1960,2.13
8/8/1960,2.13
8/9/1960,2.13
8/10/1960,2.13
8/11/1960,2.13
8/12/1960,2.18
8/15/1960,2.18
8/16/1960,2.18
8/17/1960,2.18
8/18/1960,2.18
8/19/1960,2.31
8/22/1960,2.31
8/23/1960,2.31
8/24/1960,2.31
8/25/1960,2.31
8/26/1960,2.43
8/29/1960,2.43
8/30/1960,2.43
8/31/1960,2.43
9/1/1960,2.43
9/2/1960,2.53
9/5/1960,2.53
9/6/1960,2.53
9/7/1960,2.53
9/8/1960,2.53
9/9/1960,2.56
9/12/1960,2.56
9/13/1960,2.56
9/14/1960,2.56
9/15/1960,2.56
9/16/1960,2.58
9/19/1960,2.58
9/20/1960,2.58
9/21/1960,2.58
9/22/1960,2.58
9/23/1960,2.43
9/26/1960,2.43
9/27/1960,2.43
9/28/1960,2.43
9/29/1960,2.43
9/30/1960,2.35
10/3/1960,2.35
10/4/1960,2.35
10/5/1960,2.35
10/6/1960,2.35
10/7/1960,2.41
10/10/1960,2.41
10/11/1960,2.41
10/12/1960,2.41
10/13/1960,2.41
10/14/1960,2.55
10/17/1960,2.55
10/18/1960,2.55
10/19/1960,2.55
10/20/1960,2.55
10/21/1960,2.23
10/24/1960,2.23
10/25/1960,2.23
10/26/1960,2.23
10/27/1960,2.23
10/28/1960,2.11
10/31/1960,2.11
11/1/1960,2.11
11/2/1960,2.11
11/3/1960,2.11
11/4/1960,2.2
11/7/1960,2.2
11/8/1960,2.2
11/9/1960,2.2
11/10/1960,2.2
11/11/1960,2.4
11/14/1960,2.4
11/15/1960,2.4
11/16/1960,2.4
11/17/1960,2.4
11/18/1960,2.46
11/21/1960,2.46
11/22/1960,2.46
11/23/1960,2.46
11/24/1960,2.46
11/25/1960,2.38
11/28/1960,2.38
11/29/1960,2.38
11/30/1960,2.38
12/1/1960,2.38
12/2/1960,2.35
12/5/1960,2.35
12/6/1960,2.35
12/7/1960,2.35
12/8/1960,2.35
12/9/1960,2.28
12/12/1960,2.28
12/13/1960,2.28
12/14/1960,2.28
12/15/1960,2.28
12/16/1960,2.25
12/19/1960,2.25
12/20/1960,2.25
12/21/1960,2.25
12/22/1960,2.25
12/23/1960,2.24
12/26/1960,2.24
12/27/1960,2.24
12/28/1960,2.24
12/29/1960,2.24
12/30/1960,2.19
1/2/1961,2.19
1/3/1961,2.19
1/4/1961,2.19
1/5/1961,2.19
1/6/1961,2.28
1/9/1961,2.28
1/10/1961,2.28
1/11/1961,2.28
1/12/1961,2.28
1/13/1961,2.28
1/16/1961,2.28
1/17/1961,2.28
1/18/1961,2.28
1/19/1961,2.28
1/20/1961,2.25
1/23/1961,2.25
1/24/1961,2.25
1/25/1961,2.25
1/26/1961,2.25
1/27/1961,2.17
1/30/1961,2.17
1/31/1961,2.17
2/1/1961,2.17
2/2/1961,2.17
2/3/1961,2.29
2/6/1961,2.29
2/7/1961,2.29
2/8/1961,2.29
2/9/1961,2.29
2/10/1961,2.35
2/13/1961,2.35
2/14/1961,2.35
2/15/1961,2.35
2/16/1961,2.35
2/17/1961,2.41
2/20/1961,2.41
2/21/1961,2.41
2/22/1961,2.41
2/23/1961,2.41
2/24/1961,2.51
2/27/1961,2.51
2/28/1961,2.51
3/1/1961,2.51
3/2/1961,2.51
3/3/1961,2.56
3/6/1961,2.56
3/7/1961,2.56
3/8/1961,2.56
3/9/1961,2.56
3/10/1961,2.44
3/13/1961,2.44
3/14/1961,2.44
3/15/1961,2.44
3/16/1961,2.44
3/17/1961,2.35
3/20/1961,2.35
3/21/1961,2.35
3/22/1961,2.35
3/23/1961,2.35
3/24/1961,2.28
3/27/1961,2.28
3/28/1961,2.28
3/29/1961,2.28
3/30/1961,2.28
3/31/1961,2.38
4/3/1961,2.38
4/4/1961,2.38
4/5/1961,2.38
4/6/1961,2.38
4/7/1961,2.36
4/10/1961,2.36
4/11/1961,2.36
4/12/1961,2.36
4/13/1961,2.36
4/14/1961,2.31
4/17/1961,2.31
4/18/1961,2.31
4/19/1961,2.31
4/20/1961,2.31
4/21/1961,2.25
4/24/1961,2.25
4/25/1961,2.25
4/26/1961,2.25
4/27/1961,2.25
4/28/1961,2.23
5/1/1961,2.23
5/2/1961,2.23
5/3/1961,2.23
5/4/1961,2.23
5/5/1961,2.22
5/8/1961,2.22
5/9/1961,2.22
5/10/1961,2.22
5/11/1961,2.22
5/12/1961,2.23
5/15/1961,2.23
5/16/1961,2.23
5/17/1961,2.23
5/18/1961,2.23
5/19/1961,2.29
5/22/1961,2.29
5/23/1961,2.29
5/24/1961,2.29
5/25/1961,2.29
5/26/1961,2.39
5/29/1961,2.39
5/30/1961,2.39
5/31/1961,2.39
6/1/1961,2.39
6/2/1961,2.39
6/5/1961,2.39
6/6/1961,2.39
6/7/1961,2.39
6/8/1961,2.39
6/9/1961,2.4
6/12/1961,2.4
6/13/1961,2.4
6/14/1961,2.4
6/15/1961,2.4
6/16/1961,2.32
6/19/1961,2.32
6/20/1961,2.32
6/21/1961,2.32
6/22/1961,2.32
6/23/1961,2.31
6/26/1961,2.31
6/27/1961,2.31
6/28/1961,2.31
6/29/1961,2.31
6/30/1961,2.27
7/3/1961,2.27
7/4/1961,2.27
7/5/1961,2.27
7/6/1961,2.27
7/7/1961,2.31
7/10/1961,2.31
7/11/1961,2.31
7/12/1961,2.31
7/13/1961,2.31
7/14/1961,2.25
7/17/1961,2.25
7/18/1961,2.25
7/19/1961,2.25
7/20/1961,2.25
7/21/1961,2.19
7/24/1961,2.19
7/25/1961,2.19
7/26/1961,2.19
7/27/1961,2.19
7/28/1961,2.22
7/31/1961,2.22
8/1/1961,2.22
8/2/1961,2.22
8/3/1961,2.22
8/4/1961,2.28
8/7/1961,2.28
8/8/1961,2.28
8/9/1961,2.28
8/10/1961,2.28
8/11/1961,2.38
8/14/1961,2.38
8/15/1961,2.38
8/16/1961,2.38
8/17/1961,2.38
8/18/1961,2.5
8/21/1961,2.5
8/22/1961,2.5
8/23/1961,2.5
8/24/1961,2.5
8/25/1961,2.43
8/28/1961,2.43
8/29/1961,2.43
8/30/1961,2.43
8/31/1961,2.43
9/1/1961,2.34
9/4/1961,2.34
9/5/1961,2.34
9/6/1961,2.34
9/7/1961,2.34
9/8/1961,2.32
9/11/1961,2.32
9/12/1961,2.32
9/13/1961,2.32
9/14/1961,2.32
9/15/1961,2.29
9/18/1961,2.29
9/19/1961,2.29
9/20/1961,2.29
9/21/1961,2.29
9/22/1961,2.26
9/25/1961,2.26
9/26/1961,2.26
9/27/1961,2.26
9/28/1961,2.26
9/29/1961,2.25
10/2/1961,2.25
10/3/1961,2.25
10/4/1961,2.25
10/5/1961,2.25
10/6/1961,2.28
10/9/1961,2.28
10/10/1961,2.28
10/11/1961,2.28
10/12/1961,2.28
10/13/1961,2.35
10/16/1961,2.35
10/17/1961,2.35
10/18/1961,2.35
10/19/1961,2.35
10/20/1961,2.29
10/23/1961,2.29
10/24/1961,2.29
10/25/1961,2.29
10/26/1961,2.29
10/27/1961,2.29
10/30/1961,2.29
10/31/1961,2.29
11/1/1961,2.29
11/2/1961,2.29
11/3/1961,2.28
11/6/1961,2.28
11/7/1961,2.28
11/8/1961,2.28
11/9/1961,2.28
11/10/1961,2.4
11/13/1961,2.4
11/14/1961,2.4
11/15/1961,2.4
11/16/1961,2.4
11/17/1961,2.53
11/20/1961,2.53
11/21/1961,2.53
11/22/1961,2.53
11/23/1961,2.53
11/24/1961,2.54
11/27/1961,2.54
11/28/1961,2.54
11/29/1961,2.54
11/30/1961,2.54
12/1/1961,2.56
12/4/1961,2.56
12/5/1961,2.56
12/6/1961,2.56
12/7/1961,2.56
12/8/1961,2.58
12/11/1961,2.58
12/12/1961,2.58
12/13/1961,2.58
12/14/1961,2.58
12/15/1961,2.59
12/18/1961,2.59
12/19/1961,2.59
12/20/1961,2.59
12/21/1961,2.59
12/22/1961,2.61
12/25/1961,2.61
12/26/1961,2.61
12/27/1961,2.61
12/28/1961,2.61
12/29/1961,2.66
1/1/1962,2.66
1/2/1962,2.66
1/3/1962,2.66
1/4/1962,2.66
1/5/1962,2.72
1/8/1962,2.72
1/9/1962,2.72
1/10/1962,2.72
1/11/1962,2.72
1/12/1962,2.78
1/15/1962,2.78
1/16/1962,2.78
1/17/1962,2.78
1/18/1962,2.78
1/19/1962,2.73
1/22/1962,2.73
1/23/1962,2.73
1/24/1962,2.73
1/25/1962,2.73
1/26/1962,2.67
1/29/1962,2.67
1/30/1962,2.67
1/31/1962,2.67
2/1/1962,2.67
2/2/1962,2.69
2/5/1962,2.69
2/6/1962,2.69
2/7/1962,2.69
2/8/1962,2.69
2/9/1962,2.7
2/12/1962,2.7
2/13/1962,2.7
2/14/1962,2.7
2/15/1962,2.7
2/16/1962,2.81
2/19/1962,2.81
2/20/1962,2.81
2/21/1962,2.81
2/22/1962,2.81
2/23/1962,2.74
2/26/1962,2.74
2/27/1962,2.74
2/28/1962,2.74
3/1/1962,2.74
3/2/1962,2.69
3/5/1962,2.69
3/6/1962,2.69
3/7/1962,2.69
3/8/1962,2.69
3/9/1962,2.74
3/12/1962,2.74
3/13/1962,2.74
3/14/1962,2.74
3/15/1962,2.74
3/16/1962,2.74
3/19/1962,2.74
3/20/1962,2.74
3/21/1962,2.74
3/22/1962,2.74
3/23/1962,2.7
3/26/1962,2.7
3/27/1962,2.7
3/28/1962,2.7
3/29/1962,2.7
3/30/1962,2.73
4/2/1962,2.73
4/3/1962,2.73
4/4/1962,2.73
4/5/1962,2.73
4/6/1962,2.72
4/9/1962,2.72
4/10/1962,2.72
4/11/1962,2.72
4/12/1962,2.72
4/13/1962,2.74
4/16/1962,2.74
4/17/1962,2.74
4/18/1962,2.74
4/19/1962,2.74
4/20/1962,2.72
4/23/1962,2.72
4/24/1962,2.72
4/25/1962,2.72
4/26/1962,2.72
4/27/1962,2.73
4/30/1962,2.73
5/1/1962,2.73
5/2/1962,2.73
5/3/1962,2.73
5/4/1962,2.74
5/7/1962,2.74
5/8/1962,2.74
5/9/1962,2.74
5/10/1962,2.74
5/11/1962,2.67
5/14/1962,2.67
5/15/1962,2.67
5/16/1962,2.67
5/17/1962,2.67
5/18/1962,2.67
5/21/1962,2.67
5/22/1962,2.67
5/23/1962,2.67
5/24/1962,2.67
5/25/1962,2.69
5/28/1962,2.69
5/29/1962,2.69
5/30/1962,2.69
5/31/1962,2.69
6/1/1962,2.68
6/4/1962,2.68
6/5/1962,2.68
6/6/1962,2.68
6/7/1962,2.68
6/8/1962,2.65
6/11/1962,2.65
6/12/1962,2.65
6/13/1962,2.65
6/14/1962,2.65
6/15/1962,2.69
6/18/1962,2.69
6/19/1962,2.69
6/20/1962,2.69
6/21/1962,2.69
6/22/1962,2.73
6/25/1962,2.73
6/26/1962,2.73
6/27/1962,2.73
6/28/1962,2.73
6/29/1962,2.84
7/2/1962,2.84
7/3/1962,2.84
7/4/1962,2.84
7/5/1962,2.84
7/6/1962,2.92
7/9/1962,2.92
7/10/1962,2.92
7/11/1962,2.92
7/12/1962,2.92
7/13/1962,2.97
7/16/1962,2.97
7/17/1962,2.97
7/18/1962,2.97
7/19/1962,2.97
7/20/1962,2.95
7/23/1962,2.95
7/24/1962,2.95
7/25/1962,2.95
7/26/1962,2.95
7/27/1962,2.88
7/30/1962,2.88
7/31/1962,2.88
8/1/1962,2.88
8/2/1962,2.88
8/3/1962,2.85
8/6/1962,2.85
8/7/1962,2.85
8/8/1962,2.85
8/9/1962,2.85
8/10/1962,2.83
8/13/1962,2.83
8/14/1962,2.83
8/15/1962,2.83
8/16/1962,2.83
8/17/1962,2.84
8/20/1962,2.84
8/21/1962,2.84
8/22/1962,2.84
8/23/1962,2.84
8/24/1962,2.82
8/27/1962,2.82
8/28/1962,2.82
8/29/1962,2.82
8/30/1962,2.82
8/31/1962,2.8
9/3/1962,2.8
9/4/1962,2.8
9/5/1962,2.8
9/6/1962,2.8
9/7/1962,2.82
9/10/1962,2.82
9/11/1962,2.82
9/12/1962,2.82
9/13/1962,2.82
9/14/1962,2.78
9/17/1962,2.78
9/18/1962,2.78
9/19/1962,2.78
9/20/1962,2.78
9/21/1962,2.77
9/24/1962,2.77
9/25/1962,2.77
9/26/1962,2.77
9/27/1962,2.77
9/28/1962,2.75
10/1/1962,2.75
10/2/1962,2.75
10/3/1962,2.75
10/4/1962,2.75
10/5/1962,2.75
10/8/1962,2.75
10/9/1962,2.75
10/10/1962,2.75
10/11/1962,2.75
10/12/1962,2.76
10/15/1962,2.76
10/16/1962,2.76
10/17/1962,2.76
10/18/1962,2.76
10/19/1962,2.74
10/22/1962,2.74
10/23/1962,2.74
10/24/1962,2.74
10/25/1962,2.74
10/26/1962,2.74
10/29/1962,2.74
10/30/1962,2.74
10/31/1962,2.74
11/1/1962,2.74
11/2/1962,2.74
11/5/1962,2.74
11/6/1962,2.74
11/7/1962,2.74
11/8/1962,2.74
11/9/1962,2.82
11/12/1962,2.82
11/13/1962,2.82
11/14/1962,2.82
11/15/1962,2.82
11/16/1962,2.83
11/19/1962,2.83
11/20/1962,2.83
11/21/1962,2.83
11/22/1962,2.83
11/23/1962,2.84
11/26/1962,2.84
11/27/1962,2.84
11/28/1962,2.84
11/29/1962,2.84
11/30/1962,2.86
12/3/1962,2.86
12/4/1962,2.86
12/5/1962,2.86
12/6/1962,2.86
12/7/1962,2.85
12/10/1962,2.85
12/11/1962,2.85
12/12/1962,2.85
12/13/1962,2.85
12/14/1962,2.84
12/17/1962,2.84
12/18/1962,2.84
12/19/1962,2.84
12/20/1962,2.84
12/21/1962,2.88
12/24/1962,2.88
12/25/1962,2.88
12/26/1962,2.88
12/27/1962,2.88
12/28/1962,2.89
12/31/1962,2.89
1/1/1963,2.89
1/2/1963,2.89
1/3/1963,2.89
1/4/1963,2.89
1/7/1963,2.89
1/8/1963,2.89
1/9/1963,2.89
1/10/1963,2.89
1/11/1963,2.9
1/14/1963,2.9
1/15/1963,2.9
1/16/1963,2.9
1/17/1963,2.9
1/18/1963,2.9
1/21/1963,2.9
1/22/1963,2.9
1/23/1963,2.9
1/24/1963,2.9
1/25/1963,2.93
1/28/1963,2.93
1/29/1963,2.93
1/30/1963,2.93
1/31/1963,2.93
2/1/1963,2.93
2/4/1963,2.93
2/5/1963,2.93
2/6/1963,2.93
2/7/1963,2.93
2/8/1963,2.95
2/11/1963,2.95
2/12/1963,2.95
2/13/1963,2.95
2/14/1963,2.95
2/15/1963,2.93
2/18/1963,2.93
2/19/1963,2.93
2/20/1963,2.93
2/21/1963,2.93
2/22/1963,2.9
2/25/1963,2.9
2/26/1963,2.9
2/27/1963,2.9
2/28/1963,2.9
3/1/1963,2.9
3/4/1963,2.9
3/5/1963,2.9
3/6/1963,2.9
3/7/1963,2.9
3/8/1963,2.89
3/11/1963,2.89
3/12/1963,2.89
3/13/1963,2.89
3/14/1963,2.89
3/15/1963,2.88
3/18/1963,2.88
3/19/1963,2.88
3/20/1963,2.88
3/21/1963,2.88
3/22/1963,2.9
3/25/1963,2.9
3/26/1963,2.9
3/27/1963,2.9
3/28/1963,2.9
3/29/1963,2.91
4/1/1963,2.91
4/2/1963,2.91
4/3/1963,2.91
4/4/1963,2.91
4/5/1963,2.91
4/8/1963,2.91
4/9/1963,2.91
4/10/1963,2.91
4/11/1963,2.91
4/12/1963,2.9
4/15/1963,2.9
4/16/1963,2.9
4/17/1963,2.9
4/18/1963,2.9
4/19/1963,2.9
4/22/1963,2.9
4/23/1963,2.9
4/24/1963,2.9
4/25/1963,2.9
4/26/1963,2.89
4/29/1963,2.89
4/30/1963,2.89
5/1/1963,2.89
5/2/1963,2.89
5/3/1963,2.9
5/6/1963,2.9
5/7/1963,2.9
5/8/1963,2.9
5/9/1963,2.9
5/10/1963,2.91
5/13/1963,2.91
5/14/1963,2.91
5/15/1963,2.91
5/16/1963,2.91
5/17/1963,2.9
5/20/1963,2.9
5/21/1963,2.9
5/22/1963,2.9
5/23/1963,2.9
5/24/1963,2.94
5/27/1963,2.94
5/28/1963,2.94
5/29/1963,2.94
5/30/1963,2.94
5/31/1963,2.98
6/3/1963,2.98
6/4/1963,2.98
6/5/1963,2.98
6/6/1963,2.98
6/7/1963,3
6/10/1963,3
6/11/1963,3
6/12/1963,3
6/13/1963,3
6/14/1963,2.98
6/17/1963,2.98
6/18/1963,2.98
6/19/1963,2.98
6/20/1963,2.98
6/21/1963,2.98
6/24/1963,2.98
6/25/1963,2.98
6/26/1963,2.98
6/27/1963,2.98
6/28/1963,2.99
7/1/1963,2.99
7/2/1963,2.99
7/3/1963,2.99
7/4/1963,2.99
7/5/1963,3.03
7/8/1963,3.03
7/9/1963,3.03
7/10/1963,3.03
7/11/1963,3.03
7/12/1963,3.22
7/15/1963,3.22
7/16/1963,3.22
7/17/1963,3.22
7/18/1963,3.22
7/19/1963,3.19
7/22/1963,3.19
7/23/1963,3.19
7/24/1963,3.19
7/25/1963,3.19
7/26/1963,3.19
7/29/1963,3.19
7/30/1963,3.19
7/31/1963,3.19
8/1/1963,3.19
8/2/1963,3.24
8/5/1963,3.24
8/6/1963,3.24
8/7/1963,3.24
8/8/1963,3.24
8/9/1963,3.26
8/12/1963,3.26
8/13/1963,3.26
8/14/1963,3.26
8/15/1963,3.26
8/16/1963,3.32
8/19/1963,3.32
8/20/1963,3.32
8/21/1963,3.32
8/22/1963,3.32
8/23/1963,3.36
8/26/1963,3.36
8/27/1963,3.36
8/28/1963,3.36
8/29/1963,3.36
8/30/1963,3.39
9/2/1963,3.39
9/3/1963,3.39
9/4/1963,3.39
9/5/1963,3.39
9/6/1963,3.36
9/9/1963,3.36
9/10/1963,3.36
9/11/1963,3.36
9/12/1963,3.36
9/13/1963,3.36
9/16/1963,3.36
9/17/1963,3.36
9/18/1963,3.36
9/19/1963,3.36
9/20/1963,3.41
9/23/1963,3.41
9/24/1963,3.41
9/25/1963,3.41
9/26/1963,3.41
9/27/1963,3.38
9/30/1963,3.38
10/1/1963,3.38
10/2/1963,3.38
10/3/1963,3.38
10/4/1963,3.41
10/7/1963,3.41
10/8/1963,3.41
10/9/1963,3.41
10/10/1963,3.41
10/11/1963,3.45
10/14/1963,3.45
10/15/1963,3.45
10/16/1963,3.45
10/17/1963,3.45
10/18/1963,3.47
10/21/1963,3.47
10/22/1963,3.47
10/23/1963,3.47
10/24/1963,3.47
10/25/1963,3.44
10/28/1963,3.44
10/29/1963,3.44
10/30/1963,3.44
10/31/1963,3.44
11/1/1963,3.47
11/4/1963,3.47
11/5/1963,3.47
11/6/1963,3.47
11/7/1963,3.47
11/8/1963,3.54
11/11/1963,3.54
11/12/1963,3.54
11/13/1963,3.54
11/14/1963,3.54
11/15/1963,3.55
11/18/1963,3.55
11/19/1963,3.55
11/20/1963,3.55
11/21/1963,3.55
11/22/1963,3.51
11/25/1963,3.51
11/26/1963,3.51
11/27/1963,3.51
11/28/1963,3.51
11/29/1963,3.48
12/2/1963,3.48
12/3/1963,3.48
12/4/1963,3.48
12/5/1963,3.48
12/6/1963,3.52
12/9/1963,3.52
12/10/1963,3.52
12/11/1963,3.52
12/12/1963,3.52
12/13/1963,3.5
12/16/1963,3.5
12/17/1963,3.5
12/18/1963,3.5
12/19/1963,3.5
12/20/1963,3.53
12/23/1963,3.53
12/24/1963,3.53
12/25/1963,3.53
12/26/1963,3.53
12/27/1963,3.52
12/30/1963,3.52
12/31/1963,3.52
1/1/1964,3.52
1/2/1964,3.52
1/3/1964,3.52
1/6/1964,3.52
1/7/1964,3.52
1/8/1964,3.52
1/9/1964,3.52
1/10/1964,3.53
1/13/1964,3.53
1/14/1964,3.53
1/15/1964,3.53
1/16/1964,3.53
1/17/1964,3.54
1/20/1964,3.54
1/21/1964,3.54
1/22/1964,3.54
1/23/1964,3.54
1/24/1964,3.52
1/27/1964,3.52
1/28/1964,3.52
1/29/1964,3.52
1/30/1964,3.52
1/31/1964,3.5
2/3/1964,3.5
2/4/1964,3.5
2/5/1964,3.5
2/6/1964,3.5
2/7/1964,3.51
2/10/1964,3.51
2/11/1964,3.51
2/12/1964,3.51
2/13/1964,3.51
2/14/1964,3.52
2/17/1964,3.52
2/18/1964,3.52
2/19/1964,3.52
2/20/1964,3.52
2/21/1964,3.53
2/24/1964,3.53
2/25/1964,3.53
2/26/1964,3.53
2/27/1964,3.53
2/28/1964,3.56
3/2/1964,3.56
3/3/1964,3.56
3/4/1964,3.56
3/5/1964,3.56
3/6/1964,3.56
3/9/1964,3.56
3/10/1964,3.56
3/11/1964,3.56
3/12/1964,3.56
3/13/1964,3.54
3/16/1964,3.54
3/17/1964,3.54
3/18/1964,3.54
3/19/1964,3.54
3/20/1964,3.54
3/23/1964,3.54
3/24/1964,3.54
3/25/1964,3.54
3/26/1964,3.54
3/27/1964,3.54
3/30/1964,3.54
3/31/1964,3.54
4/1/1964,3.54
4/2/1964,3.54
4/3/1964,3.52
4/6/1964,3.52
4/7/1964,3.52
4/8/1964,3.52
4/9/1964,3.52
4/10/1964,3.48
4/13/1964,3.48
4/14/1964,3.48
4/15/1964,3.48
4/16/1964,3.48
4/17/1964,3.47
4/20/1964,3.47
4/21/1964,3.47
4/22/1964,3.47
4/23/1964,3.47
4/24/1964,3.45
4/27/1964,3.45
4/28/1964,3.45
4/29/1964,3.45
4/30/1964,3.45
5/1/1964,3.45
5/4/1964,3.45
5/5/1964,3.45
5/6/1964,3.45
5/7/1964,3.45
5/8/1964,3.49
5/11/1964,3.49
5/12/1964,3.49
5/13/1964,3.49
5/14/1964,3.49
5/15/1964,3.47
5/18/1964,3.47
5/19/1964,3.47
5/20/1964,3.47
5/21/1964,3.47
5/22/1964,3.47
5/25/1964,3.47
5/26/1964,3.47
5/27/1964,3.47
5/28/1964,3.47
5/29/1964,3.47
6/1/1964,3.47
6/2/1964,3.47
6/3/1964,3.47
6/4/1964,3.47
6/5/1964,3.47
6/8/1964,3.47
6/9/1964,3.47
6/10/1964,3.47
6/11/1964,3.47
6/12/1964,3.47
6/15/1964,3.47
6/16/1964,3.47
6/17/1964,3.47
6/18/1964,3.47
6/19/1964,3.49
6/22/1964,3.49
6/23/1964,3.49
6/24/1964,3.49
6/25/1964,3.49
6/26/1964,3.47
6/29/1964,3.47
6/30/1964,3.47
7/1/1964,3.47
7/2/1964,3.47
7/3/1964,3.48
7/6/1964,3.48
7/7/1964,3.48
7/8/1964,3.48
7/9/1964,3.48
7/10/1964,3.48
7/13/1964,3.48
7/14/1964,3.48
7/15/1964,3.48
7/16/1964,3.48
7/17/1964,3.43
7/20/1964,3.43
7/21/1964,3.43
7/22/1964,3.43
7/23/1964,3.43
7/24/1964,3.46
7/27/1964,3.46
7/28/1964,3.46
7/29/1964,3.46
7/30/1964,3.46
7/31/1964,3.46
8/3/1964,3.46
8/4/1964,3.46
8/5/1964,3.46
8/6/1964,3.46
8/7/1964,3.48
8/10/1964,3.48
8/11/1964,3.48
8/12/1964,3.48
8/13/1964,3.48
8/14/1964,3.51
8/17/1964,3.51
8/18/1964,3.51
8/19/1964,3.51
8/20/1964,3.51
8/21/1964,3.5
8/24/1964,3.5
8/25/1964,3.5
8/26/1964,3.5
8/27/1964,3.5
8/28/1964,3.5
8/31/1964,3.5
9/1/1964,3.5
9/2/1964,3.5
9/3/1964,3.5
9/4/1964,3.5
9/7/1964,3.5
9/8/1964,3.5
9/9/1964,3.5
9/10/1964,3.5
9/11/1964,3.52
9/14/1964,3.52
9/15/1964,3.52
9/16/1964,3.52
9/17/1964,3.52
9/18/1964,3.54
9/21/1964,3.54
9/22/1964,3.54
9/23/1964,3.54
9/24/1964,3.54
9/25/1964,3.54
9/28/1964,3.54
9/29/1964,3.54
9/30/1964,3.54
10/1/1964,3.54
10/2/1964,3.55
10/5/1964,3.55
10/6/1964,3.55
10/7/1964,3.55
10/8/1964,3.55
10/9/1964,3.57
10/12/1964,3.57
10/13/1964,3.57
10/14/1964,3.57
10/15/1964,3.57
10/16/1964,3.59
10/19/1964,3.59
10/20/1964,3.59
10/21/1964,3.59
10/22/1964,3.59
10/23/1964,3.58
10/26/1964,3.58
10/27/1964,3.58
10/28/1964,3.58
10/29/1964,3.58
10/30/1964,3.56
11/2/1964,3.56
11/3/1964,3.56
11/4/1964,3.56
11/5/1964,3.56
11/6/1964,3.57
11/9/1964,3.57
11/10/1964,3.57
11/11/1964,3.57
11/12/1964,3.57
11/13/1964,3.58
11/16/1964,3.58
11/17/1964,3.58
11/18/1964,3.58
11/19/1964,3.58
11/20/1964,3.61
11/23/1964,3.61
11/24/1964,3.61
11/25/1964,3.61
11/26/1964,3.61
11/27/1964,3.79
11/30/1964,3.79
12/1/1964,3.79
12/2/1964,3.79
12/3/1964,3.79
12/4/1964,3.82
12/7/1964,3.82
12/8/1964,3.82
12/9/1964,3.82
12/10/1964,3.82
12/11/1964,3.81
12/14/1964,3.81
12/15/1964,3.81
12/16/1964,3.81
12/17/1964,3.81
12/18/1964,3.86
12/21/1964,3.86
12/22/1964,3.86
12/23/1964,3.86
12/24/1964,3.86
12/25/1964,3.86
12/28/1964,3.86
12/29/1964,3.86
12/30/1964,3.86
12/31/1964,3.86
1/1/1965,3.83
1/4/1965,3.83
1/5/1965,3.83
1/6/1965,3.83
1/7/1965,3.83
1/8/1965,3.8
1/11/1965,3.8
1/12/1965,3.8
1/13/1965,3.8
1/14/1965,3.8
1/15/1965,3.77
1/18/1965,3.77
1/19/1965,3.77
1/20/1965,3.77
1/21/1965,3.77
1/22/1965,3.81
1/25/1965,3.81
1/26/1965,3.81
1/27/1965,3.81
1/28/1965,3.81
1/29/1965,3.85
2/1/1965,3.85
2/2/1965,3.85
2/3/1965,3.85
2/4/1965,3.85
2/5/1965,3.89
2/8/1965,3.89
2/9/1965,3.89
2/10/1965,3.89
2/11/1965,3.89
2/12/1965,3.9
2/15/1965,3.9
2/16/1965,3.9
2/17/1965,3.9
2/18/1965,3.9
2/19/1965,3.94
2/22/1965,3.94
2/23/1965,3.94
2/24/1965,3.94
2/25/1965,3.94
2/26/1965,3.99
3/1/1965,3.99
3/2/1965,3.99
3/3/1965,3.99
3/4/1965,3.99
3/5/1965,3.96
3/8/1965,3.96
3/9/1965,3.96
3/10/1965,3.96
3/11/1965,3.96
3/12/1965,3.94
3/15/1965,3.94
3/16/1965,3.94
3/17/1965,3.94
3/18/1965,3.94
3/19/1965,3.92
3/22/1965,3.92
3/23/1965,3.92
3/24/1965,3.92
3/25/1965,3.92
3/26/1965,3.91
3/29/1965,3.91
3/30/1965,3.91
3/31/1965,3.91
4/1/1965,3.91
4/2/1965,3.92
4/5/1965,3.92
4/6/1965,3.92
4/7/1965,3.92
4/8/1965,3.92
4/9/1965,3.93
4/12/1965,3.93
4/13/1965,3.93
4/14/1965,3.93
4/15/1965,3.93
4/16/1965,3.93
4/19/1965,3.93
4/20/1965,3.93
4/21/1965,3.93
4/22/1965,3.93
4/23/1965,3.93
4/26/1965,3.93
4/27/1965,3.93
4/28/1965,3.93
4/29/1965,3.93
4/30/1965,3.91
5/3/1965,3.91
5/4/1965,3.91
5/5/1965,3.91
5/6/1965,3.91
5/7/1965,3.89
5/10/1965,3.89
5/11/1965,3.89
5/12/1965,3.89
5/13/1965,3.89
5/14/1965,3.89
5/17/1965,3.89
5/18/1965,3.89
5/19/1965,3.89
5/20/1965,3.89
5/21/1965,3.9
5/24/1965,3.9
5/25/1965,3.9
5/26/1965,3.9
5/27/1965,3.9
5/28/1965,3.88
5/31/1965,3.88
6/1/1965,3.88
6/2/1965,3.88
6/3/1965,3.88
6/4/1965,3.85
6/7/1965,3.85
6/8/1965,3.85
6/9/1965,3.85
6/10/1965,3.85
6/11/1965,3.81
6/14/1965,3.81
6/15/1965,3.81
6/16/1965,3.81
6/17/1965,3.81
6/18/1965,3.8
6/21/1965,3.8
6/22/1965,3.8
6/23/1965,3.8
6/24/1965,3.8
6/25/1965,3.78
6/28/1965,3.78
6/29/1965,3.78
6/30/1965,3.78
7/1/1965,3.78
7/2/1965,3.81
7/5/1965,3.81
7/6/1965,3.81
7/7/1965,3.81
7/8/1965,3.81
7/9/1965,3.87
7/12/1965,3.87
7/13/1965,3.87
7/14/1965,3.87
7/15/1965,3.87
7/16/1965,3.86
7/19/1965,3.86
7/20/1965,3.86
7/21/1965,3.86
7/22/1965,3.86
7/23/1965,3.82
7/26/1965,3.82
7/27/1965,3.82
7/28/1965,3.82
7/29/1965,3.82
7/30/1965,3.81
8/2/1965,3.81
8/3/1965,3.81
8/4/1965,3.81
8/5/1965,3.81
8/6/1965,3.84
8/9/1965,3.84
8/10/1965,3.84
8/11/1965,3.84
8/12/1965,3.84
8/13/1965,3.83
8/16/1965,3.83
8/17/1965,3.83
8/18/1965,3.83
8/19/1965,3.83
8/20/1965,3.82
8/23/1965,3.82
8/24/1965,3.82
8/25/1965,3.82
8/26/1965,3.82
8/27/1965,3.86
8/30/1965,3.86
8/31/1965,3.86
9/1/1965,3.86
9/2/1965,3.86
9/3/1965,3.88
9/6/1965,3.88
9/7/1965,3.88
9/8/1965,3.88
9/9/1965,3.88
9/10/1965,3.9
9/13/1965,3.9
9/14/1965,3.9
9/15/1965,3.9
9/16/1965,3.9
9/17/1965,3.88
9/20/1965,3.88
9/21/1965,3.88
9/22/1965,3.88
9/23/1965,3.88
9/24/1965,3.94
9/27/1965,3.94
9/28/1965,3.94
9/29/1965,3.94
9/30/1965,3.94
10/1/1965,4.02
10/4/1965,4.02
10/5/1965,4.02
10/6/1965,4.02
10/7/1965,4.02
10/8/1965,4.01
10/11/1965,4.01
10/12/1965,4.01
10/13/1965,4.01
10/14/1965,4.01
10/15/1965,4.01
10/18/1965,4.01
10/19/1965,4.01
10/20/1965,4.01
10/21/1965,4.01
10/22/1965,4.04
10/25/1965,4.04
10/26/1965,4.04
10/27/1965,4.04
10/28/1965,4.04
10/29/1965,4.05
11/1/1965,4.05
11/2/1965,4.05
11/3/1965,4.05
11/4/1965,4.05
11/5/1965,4.07
11/8/1965,4.07
11/9/1965,4.07
11/10/1965,4.07
11/11/1965,4.07
11/12/1965,4.07
11/15/1965,4.07
11/16/1965,4.07
11/17/1965,4.07
11/18/1965,4.07
11/19/1965,4.09
11/22/1965,4.09
11/23/1965,4.09
11/24/1965,4.09
11/25/1965,4.09
11/26/1965,4.11
11/29/1965,4.11
11/30/1965,4.11
12/1/1965,4.11
12/2/1965,4.11
12/3/1965,4.12
12/6/1965,4.12
12/7/1965,4.12
12/8/1965,4.12
12/9/1965,4.12
12/10/1965,4.34
12/13/1965,4.34
12/14/1965,4.34
12/15/1965,4.34
12/16/1965,4.34
12/17/1965,4.41
12/20/1965,4.41
12/21/1965,4.41
12/22/1965,4.41
12/23/1965,4.41
12/24/1965,4.48
12/27/1965,4.48
12/28/1965,4.48
12/29/1965,4.48
12/30/1965,4.48
12/31/1965,4.48
1/3/1966,4.48
1/4/1966,4.48
1/5/1966,4.48
1/6/1966,4.48
1/7/1966,4.54
1/10/1966,4.54
1/11/1966,4.54
1/12/1966,4.54
1/13/1966,4.54
1/14/1966,4.6
1/17/1966,4.6
1/18/1966,4.6
1/19/1966,4.6
1/20/1966,4.6
1/21/1966,4.62
1/24/1966,4.62
1/25/1966,4.62
1/26/1966,4.62
1/27/1966,4.62
1/28/1966,4.58
1/31/1966,4.58
2/1/1966,4.58
2/2/1966,4.58
2/3/1966,4.58
2/4/1966,4.64
2/7/1966,4.64
2/8/1966,4.64
2/9/1966,4.64
2/10/1966,4.64
2/11/1966,4.64
2/14/1966,4.64
2/15/1966,4.64
2/16/1966,4.64
2/17/1966,4.64
2/18/1966,4.67
2/21/1966,4.67
2/22/1966,4.67
2/23/1966,4.67
2/24/1966,4.67
2/25/1966,4.66
2/28/1966,4.66
3/1/1966,4.66
3/2/1966,4.66
3/3/1966,4.66
3/4/1966,4.62
3/7/1966,4.62
3/8/1966,4.62
3/9/1966,4.62
3/10/1966,4.62
3/11/1966,4.63
3/14/1966,4.63
3/15/1966,4.63
3/16/1966,4.63
3/17/1966,4.63
3/18/1966,4.64
3/21/1966,4.64
3/22/1966,4.64
3/23/1966,4.64
3/24/1966,4.64
3/25/1966,4.51
3/28/1966,4.51
3/29/1966,4.51
3/30/1966,4.51
3/31/1966,4.51
4/1/1966,4.52
4/4/1966,4.52
4/5/1966,4.52
4/6/1966,4.52
4/7/1966,4.52
4/8/1966,4.54
4/11/1966,4.54
4/12/1966,4.54
4/13/1966,4.54
4/14/1966,4.54
4/15/1966,4.65
4/18/1966,4.65
4/19/1966,4.65
4/20/1966,4.65
4/21/1966,4.65
4/22/1966,4.65
4/25/1966,4.65
4/26/1966,4.65
4/27/1966,4.65
4/28/1966,4.65
4/29/1966,4.64
5/2/1966,4.64
5/3/1966,4.64
5/4/1966,4.64
5/5/1966,4.64
5/6/1966,4.67
5/9/1966,4.67
5/10/1966,4.67
5/11/1966,4.67
5/12/1966,4.67
5/13/1966,4.61
5/16/1966,4.61
5/17/1966,4.61
5/18/1966,4.61
5/19/1966,4.61
5/20/1966,4.64
5/23/1966,4.64
5/24/1966,4.64
5/25/1966,4.64
5/26/1966,4.64
5/27/1966,4.64
5/30/1966,4.64
5/31/1966,4.64
6/1/1966,4.64
6/2/1966,4.64
6/3/1966,4.59
6/6/1966,4.59
6/7/1966,4.59
6/8/1966,4.59
6/9/1966,4.59
6/10/1966,4.58
6/13/1966,4.58
6/14/1966,4.58
6/15/1966,4.58
6/16/1966,4.58
6/17/1966,4.53
6/20/1966,4.53
6/21/1966,4.53
6/22/1966,4.53
6/23/1966,4.53
6/24/1966,4.4
6/27/1966,4.4
6/28/1966,4.4
6/29/1966,4.4
6/30/1966,4.4
7/1/1966,4.47
7/4/1966,4.47
7/5/1966,4.47
7/6/1966,4.47
7/7/1966,4.47
7/8/1966,4.69
7/11/1966,4.69
7/12/1966,4.69
7/13/1966,4.69
7/14/1966,4.69
7/15/1966,4.87
7/18/1966,4.87
7/19/1966,4.87
7/20/1966,4.87
7/21/1966,4.87
7/22/1966,4.9
7/25/1966,4.9
7/26/1966,4.9
7/27/1966,4.9
7/28/1966,4.9
7/29/1966,4.73
8/1/1966,4.73
8/2/1966,4.73
8/3/1966,4.73
8/4/1966,4.73
8/5/1966,4.82
8/8/1966,4.82
8/9/1966,4.82
8/10/1966,4.82
8/11/1966,4.82
8/12/1966,4.88
8/15/1966,4.88
8/16/1966,4.88
8/17/1966,4.88
8/18/1966,4.88
8/19/1966,5.06
8/22/1966,5.06
8/23/1966,5.06
8/24/1966,5.06
8/25/1966,5.06
8/26/1966,5.02
8/29/1966,5.02
8/30/1966,5.02
8/31/1966,5.02
9/1/1966,5.02
9/2/1966,5.07
9/5/1966,5.07
9/6/1966,5.07
9/7/1966,5.07
9/8/1966,5.07
9/9/1966,5.2
9/12/1966,5.2
9/13/1966,5.2
9/14/1966,5.2
9/15/1966,5.2
9/16/1966,5.42
9/19/1966,5.42
9/20/1966,5.42
9/21/1966,5.42
9/22/1966,5.42
9/23/1966,5.54
9/26/1966,5.54
9/27/1966,5.54
9/28/1966,5.54
9/29/1966,5.54
9/30/1966,5.4
10/3/1966,5.4
10/4/1966,5.4
10/5/1966,5.4
10/6/1966,5.4
10/7/1966,5.39
10/10/1966,5.39
10/11/1966,5.39
10/12/1966,5.39
10/13/1966,5.39
10/14/1966,5.45
10/17/1966,5.45
10/18/1966,5.45
10/19/1966,5.45
10/20/1966,5.45
10/21/1966,5.37
10/24/1966,5.37
10/25/1966,5.37
10/26/1966,5.37
10/27/1966,5.37
10/28/1966,5.23
10/31/1966,5.23
11/1/1966,5.23
11/2/1966,5.23
11/3/1966,5.23
11/4/1966,5.3
11/7/1966,5.3
11/8/1966,5.3
11/9/1966,5.3
11/10/1966,5.3
11/11/1966,5.41
11/14/1966,5.41
11/15/1966,5.41
11/16/1966,5.41
11/17/1966,5.41
11/18/1966,5.39
11/21/1966,5.39
11/22/1966,5.39
11/23/1966,5.39
11/24/1966,5.39
11/25/1966,5.26
11/28/1966,5.26
11/29/1966,5.26
11/30/1966,5.26
12/1/1966,5.26
12/2/1966,5.17
12/5/1966,5.17
12/6/1966,5.17
12/7/1966,5.17
12/8/1966,5.17
12/9/1966,5.16
12/12/1966,5.16
12/13/1966,5.16
12/14/1966,5.16
12/15/1966,5.16
12/16/1966,4.97
12/19/1966,4.97
12/20/1966,4.97
12/21/1966,4.97
12/22/1966,4.97
12/23/1966,4.82
12/26/1966,4.82
12/27/1966,4.82
12/28/1966,4.82
12/29/1966,4.82
12/30/1966,4.8
1/2/1967,4.8
1/3/1967,4.8
1/4/1967,4.8
1/5/1967,4.8
1/6/1967,4.8
1/9/1967,4.8
1/10/1967,4.8
1/11/1967,4.8
1/12/1967,4.8
1/13/1967,4.81
1/16/1967,4.81
1/17/1967,4.81
1/18/1967,4.81
1/19/1967,4.81
1/20/1967,4.71
1/23/1967,4.71
1/24/1967,4.71
1/25/1967,4.71
1/26/1967,4.71
1/27/1967,4.66
1/30/1967,4.66
1/31/1967,4.66
2/1/1967,4.66
2/2/1967,4.66
2/3/1967,4.49
2/6/1967,4.49
2/7/1967,4.49
2/8/1967,4.49
2/9/1967,4.49
2/10/1967,4.54
2/13/1967,4.54
2/14/1967,4.54
2/15/1967,4.54
2/16/1967,4.54
2/17/1967,4.61
2/20/1967,4.61
2/21/1967,4.61
2/22/1967,4.61
2/23/1967,4.61
2/24/1967,4.61
2/27/1967,4.61
2/28/1967,4.61
3/1/1967,4.61
3/2/1967,4.61
3/3/1967,4.46
3/6/1967,4.46
3/7/1967,4.46
3/8/1967,4.46
3/9/1967,4.46
3/10/1967,4.37
3/13/1967,4.37
3/14/1967,4.37
3/15/1967,4.37
3/16/1967,4.37
3/17/1967,4.28
3/20/1967,4.28
3/21/1967,4.28
3/22/1967,4.28
3/23/1967,4.28
3/24/1967,4.15
3/27/1967,4.15
3/28/1967,4.15
3/29/1967,4.15
3/30/1967,4.15
3/31/1967,4.13
4/3/1967,4.13
4/4/1967,4.13
4/5/1967,4.13
4/6/1967,4.13
4/7/1967,3.95
4/10/1967,3.95
4/11/1967,3.95
4/12/1967,3.95
4/13/1967,3.95
4/14/1967,3.85
4/17/1967,3.85
4/18/1967,3.85
4/19/1967,3.85
4/20/1967,3.85
4/21/1967,3.83
4/24/1967,3.83
4/25/1967,3.83
4/26/1967,3.83
4/27/1967,3.83
4/28/1967,3.72
5/1/1967,3.72
5/2/1967,3.72
5/3/1967,3.72
5/4/1967,3.72
5/5/1967,3.72
5/8/1967,3.72
5/9/1967,3.72
5/10/1967,3.72
5/11/1967,3.72
5/12/1967,3.66
5/15/1967,3.66
5/16/1967,3.66
5/17/1967,3.66
5/18/1967,3.66
5/19/1967,3.59
5/22/1967,3.59
5/23/1967,3.59
5/24/1967,3.59
5/25/1967,3.59
5/26/1967,3.5
5/29/1967,3.5
5/30/1967,3.5
5/31/1967,3.5
6/1/1967,3.5
6/2/1967,3.43
6/5/1967,3.43
6/6/1967,3.43
6/7/1967,3.43
6/8/1967,3.43
6/9/1967,3.41
6/12/1967,3.41
6/13/1967,3.41
6/14/1967,3.41
6/15/1967,3.41
6/16/1967,3.57
6/19/1967,3.57
6/20/1967,3.57
6/21/1967,3.57
6/22/1967,3.57
6/23/1967,3.47
6/26/1967,3.47
6/27/1967,3.47
6/28/1967,3.47
6/29/1967,3.47
6/30/1967,3.75
7/3/1967,3.75
7/4/1967,3.75
7/5/1967,3.75
7/6/1967,3.75
7/7/1967,4.2
7/10/1967,4.2
7/11/1967,4.2
7/12/1967,4.2
7/13/1967,4.2
7/14/1967,4.18
7/17/1967,4.18
7/18/1967,4.18
7/19/1967,4.18
7/20/1967,4.18
7/21/1967,4.2
7/24/1967,4.2
7/25/1967,4.2
7/26/1967,4.2
7/27/1967,4.2
7/28/1967,4.25
7/31/1967,4.25
8/1/1967,4.25
8/2/1967,4.25
8/3/1967,4.25
8/4/1967,4.16
8/7/1967,4.16
8/8/1967,4.16
8/9/1967,4.16
8/10/1967,4.16
8/11/1967,4.17
8/14/1967,4.17
8/15/1967,4.17
8/16/1967,4.17
8/17/1967,4.17
8/18/1967,4.21
8/21/1967,4.21
8/22/1967,4.21
8/23/1967,4.21
8/24/1967,4.21
8/25/1967,4.36
8/28/1967,4.36
8/29/1967,4.36
8/30/1967,4.36
8/31/1967,4.36
9/1/1967,4.41
9/4/1967,4.41
9/5/1967,4.41
9/6/1967,4.41
9/7/1967,4.41
9/8/1967,4.3
9/11/1967,4.3
9/12/1967,4.3
9/13/1967,4.3
9/14/1967,4.3
9/15/1967,4.37
9/18/1967,4.37
9/19/1967,4.37
9/20/1967,4.37
9/21/1967,4.37
9/22/1967,4.54
9/25/1967,4.54
9/26/1967,4.54
9/27/1967,4.54
9/28/1967,4.54
9/29/1967,4.47
10/2/1967,4.47
10/3/1967,4.47
10/4/1967,4.47
10/5/1967,4.47
10/6/1967,4.49
10/9/1967,4.49
10/10/1967,4.49
10/11/1967,4.49
10/12/1967,4.49
10/13/1967,4.57
10/16/1967,4.57
10/17/1967,4.57
10/18/1967,4.57
10/19/1967,4.57
10/20/1967,4.62
10/23/1967,4.62
10/24/1967,4.62
10/25/1967,4.62
10/26/1967,4.62
10/27/1967,4.56
10/30/1967,4.56
10/31/1967,4.56
11/1/1967,4.56
11/2/1967,4.56
11/3/1967,4.57
11/6/1967,4.57
11/7/1967,4.57
11/8/1967,4.57
11/9/1967,4.57
11/10/1967,4.64
11/13/1967,4.64
11/14/1967,4.64
11/15/1967,4.64
11/16/1967,4.64
11/17/1967,4.63
11/20/1967,4.63
11/21/1967,4.63
11/22/1967,4.63
11/23/1967,4.63
11/24/1967,4.86
11/27/1967,4.86
11/28/1967,4.86
11/29/1967,4.86
11/30/1967,4.86
12/1/1967,4.93
12/4/1967,4.93
12/5/1967,4.93
12/6/1967,4.93
12/7/1967,4.93
12/8/1967,4.92
12/11/1967,4.92
12/12/1967,4.92
12/13/1967,4.92
12/14/1967,4.92
12/15/1967,4.97
12/18/1967,4.97
12/19/1967,4.97
12/20/1967,4.97
12/21/1967,4.97
12/22/1967,4.98
12/25/1967,4.98
12/26/1967,4.98
12/27/1967,4.98
12/28/1967,4.98
12/29/1967,5.01
1/1/1968,5.01
1/2/1968,5.01
1/3/1968,5.01
1/4/1968,5.01
1/5/1968,5.01
1/8/1968,5.01
1/9/1968,5.01
1/10/1968,5.01
1/11/1968,5.01
1/12/1968,5.07
1/15/1968,5.07
1/16/1968,5.07
1/17/1968,5.07
1/18/1968,5.07
1/19/1968,5.02
1/22/1968,5.02
1/23/1968,5.02
1/24/1968,5.02
1/25/1968,5.02
1/26/1968,4.97
1/29/1968,4.97
1/30/1968,4.97
1/31/1968,4.97
2/1/1968,4.97
2/2/1968,4.85
2/5/1968,4.85
2/6/1968,4.85
2/7/1968,4.85
2/8/1968,4.85
2/9/1968,5
2/12/1968,5
2/13/1968,5
2/14/1968,5
2/15/1968,5
2/16/1968,4.97
2/19/1968,4.97
2/20/1968,4.97
2/21/1968,4.97
2/22/1968,4.97
2/23/1968,4.97
2/26/1968,4.97
2/27/1968,4.97
2/28/1968,4.97
2/29/1968,4.97
3/1/1968,5.03
3/4/1968,5.03
3/5/1968,5.03
3/6/1968,5.03
3/7/1968,5.03
3/8/1968,5.04
3/11/1968,5.04
3/12/1968,5.04
3/13/1968,5.04
3/14/1968,5.04
3/15/1968,5.26
3/18/1968,5.26
3/19/1968,5.26
3/20/1968,5.26
3/21/1968,5.26
3/22/1968,5.25
3/25/1968,5.25
3/26/1968,5.25
3/27/1968,5.25
3/28/1968,5.25
3/29/1968,5.14
4/1/1968,5.14
4/2/1968,5.14
4/3/1968,5.14
4/4/1968,5.14
4/5/1968,5.2
4/8/1968,5.2
4/9/1968,5.2
4/10/1968,5.2
4/11/1968,5.2
4/12/1968,5.35
4/15/1968,5.35
4/16/1968,5.35
4/17/1968,5.35
4/18/1968,5.35
4/19/1968,5.4
4/22/1968,5.4
4/23/1968,5.4
4/24/1968,5.4
4/25/1968,5.4
4/26/1968,5.5
4/29/1968,5.5
4/30/1968,5.5
5/1/1968,5.5
5/2/1968,5.5
5/3/1968,5.5
5/6/1968,5.5
5/7/1968,5.5
5/8/1968,5.5
5/9/1968,5.5
5/10/1968,5.53
5/13/1968,5.53
5/14/1968,5.53
5/15/1968,5.53
5/16/1968,5.53
5/17/1968,5.68
5/20/1968,5.68
5/21/1968,5.68
5/22/1968,5.68
5/23/1968,5.68
5/24/1968,5.82
5/27/1968,5.82
5/28/1968,5.82
5/29/1968,5.82
5/30/1968,5.82
5/31/1968,5.7
6/3/1968,5.7
6/4/1968,5.7
6/5/1968,5.7
6/6/1968,5.7
6/7/1968,5.66
6/10/1968,5.66
6/11/1968,5.66
6/12/1968,5.66
6/13/1968,5.66
6/14/1968,5.69
6/17/1968,5.69
6/18/1968,5.69
6/19/1968,5.69
6/20/1968,5.69
6/21/1968,5.45
6/24/1968,5.45
6/25/1968,5.45
6/26/1968,5.45
6/27/1968,5.45
6/28/1968,5.3
7/1/1968,5.3
7/2/1968,5.3
7/3/1968,5.3
7/4/1968,5.3
7/5/1968,5.35
7/8/1968,5.35
7/9/1968,5.35
7/10/1968,5.35
7/11/1968,5.35
7/12/1968,5.37
7/15/1968,5.37
7/16/1968,5.37
7/17/1968,5.37
7/18/1968,5.37
7/19/1968,5.38
7/22/1968,5.38
7/23/1968,5.38
7/24/1968,5.38
7/25/1968,5.38
7/26/1968,5.23
7/29/1968,5.23
7/30/1968,5.23
7/31/1968,5.23
8/1/1968,5.23
8/2/1968,5.09
8/5/1968,5.09
8/6/1968,5.09
8/7/1968,5.09
8/8/1968,5.09
8/9/1968,4.96
8/12/1968,4.96
8/13/1968,4.96
8/14/1968,4.96
8/15/1968,4.96
8/16/1968,5.12
8/19/1968,5.12
8/20/1968,5.12
8/21/1968,5.12
8/22/1968,5.12
8/23/1968,5.15
8/26/1968,5.15
8/27/1968,5.15
8/28/1968,5.15
8/29/1968,5.15
8/30/1968,5.19
9/2/1968,5.19
9/3/1968,5.19
9/4/1968,5.19
9/5/1968,5.19
9/6/1968,5.21
9/9/1968,5.21
9/10/1968,5.21
9/11/1968,5.21
9/12/1968,5.21
9/13/1968,5.28
9/16/1968,5.28
9/17/1968,5.28
9/18/1968,5.28
9/19/1968,5.28
9/20/1968,5.18
9/23/1968,5.18
9/24/1968,5.18
9/25/1968,5.18
9/26/1968,5.18
9/27/1968,5.12
9/30/1968,5.12
10/1/1968,5.12
10/2/1968,5.12
10/3/1968,5.12
10/4/1968,5.2
10/7/1968,5.2
10/8/1968,5.2
10/9/1968,5.2
10/10/1968,5.2
10/11/1968,5.32
10/14/1968,5.32
10/15/1968,5.32
10/16/1968,5.32
10/17/1968,5.32
10/18/1968,5.35
10/21/1968,5.35
10/22/1968,5.35
10/23/1968,5.35
10/24/1968,5.35
10/25/1968,5.4
10/28/1968,5.4
10/29/1968,5.4
10/30/1968,5.4
10/31/1968,5.4
11/1/1968,5.48
11/4/1968,5.48
11/5/1968,5.48
11/6/1968,5.48
11/7/1968,5.48
11/8/1968,5.49
11/11/1968,5.49
11/12/1968,5.49
11/13/1968,5.49
11/14/1968,5.49
11/15/1968,5.42
11/18/1968,5.42
11/19/1968,5.42
11/20/1968,5.42
11/21/1968,5.42
11/22/1968,5.43
11/25/1968,5.43
11/26/1968,5.43
11/27/1968,5.43
11/28/1968,5.43
11/29/1968,5.47
12/2/1968,5.47
12/3/1968,5.47
12/4/1968,5.47
12/5/1968,5.47
12/6/1968,5.66
12/9/1968,5.66
12/10/1968,5.66
12/11/1968,5.66
12/12/1968,5.66
12/13/1968,5.84
12/16/1968,5.84
12/17/1968,5.84
12/18/1968,5.84
12/19/1968,5.84
12/20/1968,6.03
12/23/1968,6.03
12/24/1968,6.03
12/25/1968,6.03
12/26/1968,6.03
12/27/1968,6.22
12/30/1968,6.22
12/31/1968,6.22
1/1/1969,6.22
1/2/1969,6.22
1/3/1969,6.2
1/6/1969,6.2
1/7/1969,6.2
1/8/1969,6.2
1/9/1969,6.2
1/10/1969,6.18
1/13/1969,6.18
1/14/1969,6.18
1/15/1969,6.18
1/16/1969,6.18
1/17/1969,6.11
1/20/1969,6.11
1/21/1969,6.11
1/22/1969,6.11
1/23/1969,6.11
1/24/1969,6.11
1/27/1969,6.11
1/28/1969,6.11
1/29/1969,6.11
1/30/1969,6.11
1/31/1969,6.16
2/3/1969,6.16
2/4/1969,6.16
2/5/1969,6.16
2/6/1969,6.16
2/7/1969,6.19
2/10/1969,6.19
2/11/1969,6.19
2/12/1969,6.19
2/13/1969,6.19
2/14/1969,6.09
2/17/1969,6.09
2/18/1969,6.09
2/19/1969,6.09
2/20/1969,6.09
2/21/1969,6.09
2/24/1969,6.09
2/25/1969,6.09
2/26/1969,6.09
2/27/1969,6.09
2/28/1969,6.11
3/3/1969,6.11
3/4/1969,6.11
3/5/1969,6.11
3/6/1969,6.11
3/7/1969,6.11
3/10/1969,6.11
3/11/1969,6.11
3/12/1969,6.11
3/13/1969,6.11
3/14/1969,6.01
3/17/1969,6.01
3/18/1969,6.01
3/19/1969,6.01
3/20/1969,6.01
3/21/1969,6
3/24/1969,6
3/25/1969,6
3/26/1969,6
3/27/1969,6
3/28/1969,5.94
3/31/1969,5.94
4/1/1969,5.94
4/2/1969,5.94
4/3/1969,5.94
4/4/1969,6.05
4/7/1969,6.05
4/8/1969,6.05
4/9/1969,6.05
4/10/1969,6.05
4/11/1969,6.15
4/14/1969,6.15
4/15/1969,6.15
4/16/1969,6.15
4/17/1969,6.15
4/18/1969,6.2
4/21/1969,6.2
4/22/1969,6.2
4/23/1969,6.2
4/24/1969,6.2
4/25/1969,6.13
4/28/1969,6.13
4/29/1969,6.13
4/30/1969,6.13
5/1/1969,6.13
5/2/1969,5.93
5/5/1969,5.93
5/6/1969,5.93
5/7/1969,5.93
5/8/1969,5.93
5/9/1969,5.98
5/12/1969,5.98
5/13/1969,5.98
5/14/1969,5.98
5/15/1969,5.98
5/16/1969,6.08
5/19/1969,6.08
5/20/1969,6.08
5/21/1969,6.08
5/22/1969,6.08
5/23/1969,6.06
5/26/1969,6.06
5/27/1969,6.06
5/28/1969,6.06
5/29/1969,6.06
5/30/1969,6.1
6/2/1969,6.1
6/3/1969,6.1
6/4/1969,6.1
6/5/1969,6.1
6/6/1969,6.26
6/9/1969,6.26
6/10/1969,6.26
6/11/1969,6.26
6/12/1969,6.26
6/13/1969,6.67
6/16/1969,6.67
6/17/1969,6.67
6/18/1969,6.67
6/19/1969,6.67
6/20/1969,6.56
6/23/1969,6.56
6/24/1969,6.56
6/25/1969,6.56
6/26/1969,6.56
6/27/1969,6.3
6/30/1969,6.3
7/1/1969,6.3
7/2/1969,6.3
7/3/1969,6.3
7/4/1969,6.63
7/7/1969,6.63
7/8/1969,6.63
7/9/1969,6.63
7/10/1969,6.63
7/11/1969,6.96
7/14/1969,6.96
7/15/1969,6.96
7/16/1969,6.96
7/17/1969,6.96
7/18/1969,7.02
7/21/1969,7.02
7/22/1969,7.02
7/23/1969,7.02
7/24/1969,7.02
7/25/1969,7.12
7/28/1969,7.12
7/29/1969,7.12
7/30/1969,7.12
7/31/1969,7.12
8/1/1969,7.09
8/4/1969,7.09
8/5/1969,7.09
8/6/1969,7.09
8/7/1969,7.09
8/8/1969,6.98
8/11/1969,6.98
8/12/1969,6.98
8/13/1969,6.98
8/14/1969,6.98
8/15/1969,7
8/18/1969,7
8/19/1969,7
8/20/1969,7
8/21/1969,7
8/22/1969,6.87
8/25/1969,6.87
8/26/1969,6.87
8/27/1969,6.87
8/28/1969,6.87
8/29/1969,7.07
9/1/1969,7.07
9/2/1969,7.07
9/3/1969,7.07
9/4/1969,7.07
9/5/1969,7.03
9/8/1969,7.03
9/9/1969,7.03
9/10/1969,7.03
9/11/1969,7.03
9/12/1969,7.11
9/15/1969,7.11
9/16/1969,7.11
9/17/1969,7.11
9/18/1969,7.11
9/19/1969,7.13
9/22/1969,7.13
9/23/1969,7.13
9/24/1969,7.13
9/25/1969,7.13
9/26/1969,7.1
9/29/1969,7.1
9/30/1969,7.1
10/1/1969,7.1
10/2/1969,7.1
10/3/1969,7.06
10/6/1969,7.06
10/7/1969,7.06
10/8/1969,7.06
10/9/1969,7.06
10/10/1969,6.99
10/13/1969,6.99
10/14/1969,6.99
10/15/1969,6.99
10/16/1969,6.99
10/17/1969,7.02
10/20/1969,7.02
10/21/1969,7.02
10/22/1969,7.02
10/23/1969,7.02
10/24/1969,6.94
10/27/1969,6.94
10/28/1969,6.94
10/29/1969,6.94
10/30/1969,6.94
10/31/1969,7
11/3/1969,7
11/4/1969,7
11/5/1969,7
11/6/1969,7
11/7/1969,7.07
11/10/1969,7.07
11/11/1969,7.07
11/12/1969,7.07
11/13/1969,7.07
11/14/1969,7.15
11/17/1969,7.15
11/18/1969,7.15
11/19/1969,7.15
11/20/1969,7.15
11/21/1969,7.25
11/24/1969,7.25
11/25/1969,7.25
11/26/1969,7.25
11/27/1969,7.25
11/28/1969,7.5
12/1/1969,7.5
12/2/1969,7.5
12/3/1969,7.5
12/4/1969,7.5
12/5/1969,7.6
12/8/1969,7.6
12/9/1969,7.6
12/10/1969,7.6
12/11/1969,7.6
12/12/1969,7.82
12/15/1969,7.82
12/16/1969,7.82
12/17/1969,7.82
12/18/1969,7.82
12/19/1969,7.88
12/22/1969,7.88
12/23/1969,7.88
12/24/1969,7.88
12/25/1969,7.88
12/26/1969,7.84
12/29/1969,7.84
12/30/1969,7.84
12/31/1969,7.84
1/1/1970,7.84
1/2/1970,8.02
1/5/1970,8.02
1/6/1970,8.02
1/7/1970,8.02
1/8/1970,8.02
1/9/1970,7.91
1/12/1970,7.91
1/13/1970,7.91
1/14/1970,7.91
1/15/1970,7.91
1/16/1970,7.83
1/19/1970,7.83
1/20/1970,7.83
1/21/1970,7.83
1/22/1970,7.83
1/23/1970,7.83
1/26/1970,7.83
1/27/1970,7.83
1/28/1970,7.83
1/29/1970,7.83
1/30/1970,7.89
2/2/1970,7.89
2/3/1970,7.89
2/4/1970,7.89
2/5/1970,7.89
2/6/1970,7.61
2/9/1970,7.61
2/10/1970,7.61
2/11/1970,7.61
2/12/1970,7.61
2/13/1970,7.2
2/16/1970,7.2
2/17/1970,7.2
2/18/1970,7.2
2/19/1970,7.2
2/20/1970,6.79
2/23/1970,6.79
2/24/1970,6.79
2/25/1970,6.79
2/26/1970,6.79
2/27/1970,6.88
3/2/1970,6.88
3/3/1970,6.88
3/4/1970,6.88
3/5/1970,6.88
3/6/1970,6.89
3/9/1970,6.89
3/10/1970,6.89
3/11/1970,6.89
3/12/1970,6.89
3/13/1970,6.76
3/16/1970,6.76
3/17/1970,6.76
3/18/1970,6.76
3/19/1970,6.76
3/20/1970,6.71
3/23/1970,6.71
3/24/1970,6.71
3/25/1970,6.71
3/26/1970,6.71
3/27/1970,6.16
3/30/1970,6.16
3/31/1970,6.16
4/1/1970,6.16
4/2/1970,6.16
4/3/1970,6.35
4/6/1970,6.35
4/7/1970,6.35
4/8/1970,6.35
4/9/1970,6.35
4/10/1970,6.4
4/13/1970,6.4
4/14/1970,6.4
4/15/1970,6.4
4/16/1970,6.4
4/17/1970,6.37
4/20/1970,6.37
4/21/1970,6.37
4/22/1970,6.37
4/23/1970,6.37
4/24/1970,6.59
4/27/1970,6.59
4/28/1970,6.59
4/29/1970,6.59
4/30/1970,6.59
5/1/1970,6.86
5/4/1970,6.86
5/5/1970,6.86
5/6/1970,6.86
5/7/1970,6.86
5/8/1970,6.82
5/11/1970,6.82
5/12/1970,6.82
5/13/1970,6.82
5/14/1970,6.82
5/15/1970,6.8
5/18/1970,6.8
5/19/1970,6.8
5/20/1970,6.8
5/21/1970,6.8
5/22/1970,6.73
5/25/1970,6.73
5/26/1970,6.73
5/27/1970,6.73
5/28/1970,6.73
5/29/1970,7
6/1/1970,7
6/2/1970,7
6/3/1970,7
6/4/1970,7
6/5/1970,6.82
6/8/1970,6.82
6/9/1970,6.82
6/10/1970,6.82
6/11/1970,6.82
6/12/1970,6.76
6/15/1970,6.76
6/16/1970,6.76
6/17/1970,6.76
6/18/1970,6.76
6/19/1970,6.71
6/22/1970,6.71
6/23/1970,6.71
6/24/1970,6.71
6/25/1970,6.71
6/26/1970,6.51
6/29/1970,6.51
6/30/1970,6.51
7/1/1970,6.51
7/2/1970,6.51
7/3/1970,6.46
7/6/1970,6.46
7/7/1970,6.46
7/8/1970,6.46
7/9/1970,6.46
7/10/1970,6.62
7/13/1970,6.62
7/14/1970,6.62
7/15/1970,6.62
7/16/1970,6.62
7/17/1970,6.46
7/20/1970,6.46
7/21/1970,6.46
7/22/1970,6.46
7/23/1970,6.46
7/24/1970,6.34
7/27/1970,6.34
7/28/1970,6.34
7/29/1970,6.34
7/30/1970,6.34
7/31/1970,6.37
8/3/1970,6.37
8/4/1970,6.37
8/5/1970,6.37
8/6/1970,6.37
8/7/1970,6.46
8/10/1970,6.46
8/11/1970,6.46
8/12/1970,6.46
8/13/1970,6.46
8/14/1970,6.53
8/17/1970,6.53
8/18/1970,6.53
8/19/1970,6.53
8/20/1970,6.53
8/21/1970,6.42
8/24/1970,6.42
8/25/1970,6.42
8/26/1970,6.42
8/27/1970,6.42
8/28/1970,6.25
8/31/1970,6.25
9/1/1970,6.25
9/2/1970,6.25
9/3/1970,6.25
9/4/1970,6.37
9/7/1970,6.37
9/8/1970,6.37
9/9/1970,6.37
9/10/1970,6.37
9/11/1970,6.4
9/14/1970,6.4
9/15/1970,6.4
9/16/1970,6.4
9/17/1970,6.4
9/18/1970,6.22
9/21/1970,6.22
9/22/1970,6.22
9/23/1970,6.22
9/24/1970,6.22
9/25/1970,5.8
9/28/1970,5.8
9/29/1970,5.8
9/30/1970,5.8
10/1/1970,5.8
10/2/1970,5.84
10/5/1970,5.84
10/6/1970,5.84
10/7/1970,5.84
10/8/1970,5.84
10/9/1970,6.03
10/12/1970,6.03
10/13/1970,6.03
10/14/1970,6.03
10/15/1970,6.03
10/16/1970,5.95
10/19/1970,5.95
10/20/1970,5.95
10/21/1970,5.95
10/22/1970,5.95
10/23/1970,5.83
10/26/1970,5.83
10/27/1970,5.83
10/28/1970,5.83
10/29/1970,5.83
10/30/1970,5.84
11/2/1970,5.84
11/3/1970,5.84
11/4/1970,5.84
11/5/1970,5.84
11/6/1970,5.56
11/9/1970,5.56
11/10/1970,5.56
11/11/1970,5.56
11/12/1970,5.56
11/13/1970,5.48
11/16/1970,5.48
11/17/1970,5.48
11/18/1970,5.48
11/19/1970,5.48
11/20/1970,5.19
11/23/1970,5.19
11/24/1970,5.19
11/25/1970,5.19
11/26/1970,5.19
11/27/1970,4.99
11/30/1970,4.99
12/1/1970,4.99
12/2/1970,4.99
12/3/1970,4.99
12/4/1970,4.97
12/7/1970,4.97
12/8/1970,4.97
12/9/1970,4.97
12/10/1970,4.97
12/11/1970,4.92
12/14/1970,4.92
12/15/1970,4.92
12/16/1970,4.92
12/17/1970,4.92
12/18/1970,4.77
12/21/1970,4.77
12/22/1970,4.77
12/23/1970,4.77
12/24/1970,4.77
12/25/1970,4.83
12/28/1970,4.83
12/29/1970,4.83
12/30/1970,4.83
12/31/1970,4.83
1/1/1971,4.88
1/4/1971,4.88
1/5/1971,4.88
1/6/1971,4.88
1/7/1971,4.88
1/8/1971,4.84
1/11/1971,4.84
1/12/1971,4.84
1/13/1971,4.84
1/14/1971,4.84
1/15/1971,4.51
1/18/1971,4.51
1/19/1971,4.51
1/20/1971,4.51
1/21/1971,4.51
1/22/1971,4.2
1/25/1971,4.2
1/26/1971,4.2
1/27/1971,4.2
1/28/1971,4.2
1/29/1971,4.2
2/1/1971,4.2
2/2/1971,4.2
2/3/1971,4.2
2/4/1971,4.2
2/5/1971,4.06
2/8/1971,4.06
2/9/1971,4.06
2/10/1971,4.06
2/11/1971,4.06
2/12/1971,3.7
2/15/1971,3.7
2/16/1971,3.7
2/17/1971,3.7
2/18/1971,3.7
2/19/1971,3.56
2/22/1971,3.56
2/23/1971,3.56
2/24/1971,3.56
2/25/1971,3.56
2/26/1971,3.43
3/1/1971,3.43
3/2/1971,3.43
3/3/1971,3.43
3/4/1971,3.43
3/5/1971,3.35
3/8/1971,3.35
3/9/1971,3.35
3/10/1971,3.35
3/11/1971,3.35
3/12/1971,3.28
3/15/1971,3.28
3/16/1971,3.28
3/17/1971,3.28
3/18/1971,3.28
3/19/1971,3.39
3/22/1971,3.39
3/23/1971,3.39
3/24/1971,3.39
3/25/1971,3.39
3/26/1971,3.37
3/29/1971,3.37
3/30/1971,3.37
3/31/1971,3.37
4/1/1971,3.37
4/2/1971,3.61
4/5/1971,3.61
4/6/1971,3.61
4/7/1971,3.61
4/8/1971,3.61
4/9/1971,3.79
4/12/1971,3.79
4/13/1971,3.79
4/14/1971,3.79
4/15/1971,3.79
4/16/1971,3.96
4/19/1971,3.96
4/20/1971,3.96
4/21/1971,3.96
4/22/1971,3.96
4/23/1971,3.81
4/26/1971,3.81
4/27/1971,3.81
4/28/1971,3.81
4/29/1971,3.81
4/30/1971,3.95
5/3/1971,3.95
5/4/1971,3.95
5/5/1971,3.95
5/6/1971,3.95
5/7/1971,3.85
5/10/1971,3.85
5/11/1971,3.85
5/12/1971,3.85
5/13/1971,3.85
5/14/1971,3.96
5/17/1971,3.96
5/18/1971,3.96
5/19/1971,3.96
5/20/1971,3.96
5/21/1971,4.37
5/24/1971,4.37
5/25/1971,4.37
5/26/1971,4.37
5/27/1971,4.37
5/28/1971,4.39
5/31/1971,4.39
6/1/1971,4.39
6/2/1971,4.39
6/3/1971,4.39
6/4/1971,4.3
6/7/1971,4.3
6/8/1971,4.3
6/9/1971,4.3
6/10/1971,4.3
6/11/1971,4.59
6/14/1971,4.59
6/15/1971,4.59
6/16/1971,4.59
6/17/1971,4.59
6/18/1971,4.95
6/21/1971,4.95
6/22/1971,4.95
6/23/1971,4.95
6/24/1971,4.95
6/25/1971,4.87
6/28/1971,4.87
6/29/1971,4.87
6/30/1971,4.87
7/1/1971,4.87
7/2/1971,5.19
7/5/1971,5.19
7/6/1971,5.19
7/7/1971,5.19
7/8/1971,5.19
7/9/1971,5.42
7/12/1971,5.42
7/13/1971,5.42
7/14/1971,5.42
7/15/1971,5.42
7/16/1971,5.38
7/19/1971,5.38
7/20/1971,5.38
7/21/1971,5.38
7/22/1971,5.38
7/23/1971,5.46
7/26/1971,5.46
7/27/1971,5.46
7/28/1971,5.46
7/29/1971,5.46
7/30/1971,5.4
8/2/1971,5.4
8/3/1971,5.4
8/4/1971,5.4
8/5/1971,5.4
8/6/1971,5.29
8/9/1971,5.29
8/10/1971,5.29
8/11/1971,5.29
8/12/1971,5.29
8/13/1971,5.25
8/16/1971,5.25
8/17/1971,5.25
8/18/1971,5.25
8/19/1971,5.25
8/20/1971,4.71
8/23/1971,4.71
8/24/1971,4.71
8/25/1971,4.71
8/26/1971,4.71
8/27/1971,4.68
8/30/1971,4.68
8/31/1971,4.68
9/1/1971,4.68
9/2/1971,4.68
9/3/1971,4.49
9/6/1971,4.49
9/7/1971,4.49
9/8/1971,4.49
9/9/1971,4.49
9/10/1971,4.63
9/13/1971,4.63
9/14/1971,4.63
9/15/1971,4.63
9/16/1971,4.63
9/17/1971,4.8
9/20/1971,4.8
9/21/1971,4.8
9/22/1971,4.8
9/23/1971,4.8
9/24/1971,4.75
9/27/1971,4.75
9/28/1971,4.75
9/29/1971,4.75
9/30/1971,4.75
10/1/1971,4.64
10/4/1971,4.64
10/5/1971,4.64
10/6/1971,4.64
10/7/1971,4.64
10/8/1971,4.53
10/11/1971,4.53
10/12/1971,4.53
10/13/1971,4.53
10/14/1971,4.53
10/15/1971,4.44
10/18/1971,4.44
10/19/1971,4.44
10/20/1971,4.44
10/21/1971,4.44
10/22/1971,4.47
10/25/1971,4.47
10/26/1971,4.47
10/27/1971,4.47
10/28/1971,4.47
10/29/1971,4.36
11/1/1971,4.36
11/2/1971,4.36
11/3/1971,4.36
11/4/1971,4.36
11/5/1971,4.18
11/8/1971,4.18
11/9/1971,4.18
11/10/1971,4.18
11/11/1971,4.18
11/12/1971,4.18
11/15/1971,4.18
11/16/1971,4.18
11/17/1971,4.18
11/18/1971,4.18
11/19/1971,4.14
11/22/1971,4.14
11/23/1971,4.14
11/24/1971,4.14
11/25/1971,4.14
11/26/1971,4.34
11/29/1971,4.34
11/30/1971,4.34
12/1/1971,4.34
12/2/1971,4.34
12/3/1971,4.28
12/6/1971,4.28
12/7/1971,4.28
12/8/1971,4.28
12/9/1971,4.28
12/10/1971,4.11
12/13/1971,4.11
12/14/1971,4.11
12/15/1971,4.11
12/16/1971,4.11
12/17/1971,4.04
12/20/1971,4.04
12/21/1971,4.04
12/22/1971,4.04
12/23/1971,4.04
12/24/1971,4.02
12/27/1971,4.02
12/28/1971,4.02
12/29/1971,4.02
12/30/1971,4.02
12/31/1971,3.73
1/3/1972,3.73
1/4/1972,3.73
1/5/1972,3.73
1/6/1972,3.73
1/7/1972,3.6
1/10/1972,3.6
1/11/1972,3.6
1/12/1972,3.6
1/13/1972,3.6
1/14/1972,3.17
1/17/1972,3.17
1/18/1972,3.17
1/19/1972,3.17
1/20/1972,3.17
1/21/1972,3.32
1/24/1972,3.32
1/25/1972,3.32
1/26/1972,3.32
1/27/1972,3.32
1/28/1972,3.46
1/31/1972,3.46
2/1/1972,3.46
2/2/1972,3.46
2/3/1972,3.46
2/4/1972,3.36
2/7/1972,3.36
2/8/1972,3.36
2/9/1972,3.36
2/10/1972,3.36
2/11/1972,3.1
2/14/1972,3.1
2/15/1972,3.1
2/16/1972,3.1
2/17/1972,3.1
2/18/1972,3.05
2/21/1972,3.05
2/22/1972,3.05
2/23/1972,3.05
2/24/1972,3.05
2/25/1972,3.23
2/28/1972,3.23
2/29/1972,3.23
3/1/1972,3.23
3/2/1972,3.23
3/3/1972,3.45
3/6/1972,3.45
3/7/1972,3.45
3/8/1972,3.45
3/9/1972,3.45
3/10/1972,3.57
3/13/1972,3.57
3/14/1972,3.57
3/15/1972,3.57
3/16/1972,3.57
3/17/1972,3.87
3/20/1972,3.87
3/21/1972,3.87
3/22/1972,3.87
3/23/1972,3.87
3/24/1972,3.82
3/27/1972,3.82
3/28/1972,3.82
3/29/1972,3.82
3/30/1972,3.82
3/31/1972,3.83
4/3/1972,3.83
4/4/1972,3.83
4/5/1972,3.83
4/6/1972,3.83
4/7/1972,3.81
4/10/1972,3.81
4/11/1972,3.81
4/12/1972,3.81
4/13/1972,3.81
4/14/1972,3.82
4/17/1972,3.82
4/18/1972,3.82
4/19/1972,3.82
4/20/1972,3.82
4/21/1972,3.64
4/24/1972,3.64
4/25/1972,3.64
4/26/1972,3.64
4/27/1972,3.64
4/28/1972,3.55
5/1/1972,3.55
5/2/1972,3.55
5/3/1972,3.55
5/4/1972,3.55
5/5/1972,3.57
5/8/1972,3.57
5/9/1972,3.57
5/10/1972,3.57
5/11/1972,3.57
5/12/1972,3.59
5/15/1972,3.59
5/16/1972,3.59
5/17/1972,3.59
5/18/1972,3.59
5/19/1972,3.76
5/22/1972,3.76
5/23/1972,3.76
5/24/1972,3.76
5/25/1972,3.76
5/26/1972,3.8
5/29/1972,3.8
5/30/1972,3.8
5/31/1972,3.8
6/1/1972,3.8
6/2/1972,3.83
6/5/1972,3.83
6/6/1972,3.83
6/7/1972,3.83
6/8/1972,3.83
6/9/1972,3.86
6/12/1972,3.86
6/13/1972,3.86
6/14/1972,3.86
6/15/1972,3.86
6/16/1972,3.87
6/19/1972,3.87
6/20/1972,3.87
6/21/1972,3.87
6/22/1972,3.87
6/23/1972,3.97
6/26/1972,3.97
6/27/1972,3.97
6/28/1972,3.97
6/29/1972,3.97
6/30/1972,3.97
7/3/1972,3.97
7/4/1972,3.97
7/5/1972,3.97
7/6/1972,3.97
7/7/1972,4.07
7/10/1972,4.07
7/11/1972,4.07
7/12/1972,4.07
7/13/1972,4.07
7/14/1972,4.05
7/17/1972,4.05
7/18/1972,4.05
7/19/1972,4.05
7/20/1972,4.05
7/21/1972,3.93
7/24/1972,3.93
7/25/1972,3.93
7/26/1972,3.93
7/27/1972,3.93
7/28/1972,3.94
7/31/1972,3.94
8/1/1972,3.94
8/2/1972,3.94
8/3/1972,3.94
8/4/1972,3.79
8/7/1972,3.79
8/8/1972,3.79
8/9/1972,3.79
8/10/1972,3.79
8/11/1972,3.86
8/14/1972,3.86
8/15/1972,3.86
8/16/1972,3.86
8/17/1972,3.86
8/18/1972,3.9
8/21/1972,3.9
8/22/1972,3.9
8/23/1972,3.9
8/24/1972,3.9
8/25/1972,4.13
8/28/1972,4.13
8/29/1972,4.13
8/30/1972,4.13
8/31/1972,4.13
9/1/1972,4.47
9/4/1972,4.47
9/5/1972,4.47
9/6/1972,4.47
9/7/1972,4.47
9/8/1972,4.71
9/11/1972,4.71
9/12/1972,4.71
9/13/1972,4.71
9/14/1972,4.71
9/15/1972,4.71
9/18/1972,4.71
9/19/1972,4.71
9/20/1972,4.71
9/21/1972,4.71
9/22/1972,4.66
9/25/1972,4.66
9/26/1972,4.66
9/27/1972,4.66
9/28/1972,4.66
9/29/1972,4.6
10/2/1972,4.6
10/3/1972,4.6
10/4/1972,4.6
10/5/1972,4.6
10/6/1972,4.66
10/9/1972,4.66
10/10/1972,4.66
10/11/1972,4.66
10/12/1972,4.66
10/13/1972,4.79
10/16/1972,4.79
10/17/1972,4.79
10/18/1972,4.79
10/19/1972,4.79
10/20/1972,4.78
10/23/1972,4.78
10/24/1972,4.78
10/25/1972,4.78
10/26/1972,4.78
10/27/1972,4.73
10/30/1972,4.73
10/31/1972,4.73
11/1/1972,4.73
11/2/1972,4.73
11/3/1972,4.74
11/6/1972,4.74
11/7/1972,4.74
11/8/1972,4.74
11/9/1972,4.74
11/10/1972,4.71
11/13/1972,4.71
11/14/1972,4.71
11/15/1972,4.71
11/16/1972,4.71
11/17/1972,4.76
11/20/1972,4.76
11/21/1972,4.76
11/22/1972,4.76
11/23/1972,4.76
11/24/1972,4.82
11/27/1972,4.82
11/28/1972,4.82
11/29/1972,4.82
11/30/1972,4.82
12/1/1972,4.88
12/4/1972,4.88
12/5/1972,4.88
12/6/1972,4.88
12/7/1972,4.88
12/8/1972,5
12/11/1972,5
12/12/1972,5
12/13/1972,5
12/14/1972,5
12/15/1972,5.05
12/18/1972,5.05
12/19/1972,5.05
12/20/1972,5.05
12/21/1972,5.05
12/22/1972,5.15
12/25/1972,5.15
12/26/1972,5.15
12/27/1972,5.15
12/28/1972,5.15
12/29/1972,5.13
1/1/1973,5.13
1/2/1973,5.13
1/3/1973,5.13
1/4/1973,5.13
1/5/1973,5.16
1/8/1973,5.16
1/9/1973,5.16
1/10/1973,5.16
1/11/1973,5.16
1/12/1973,5.19
1/15/1973,5.19
1/16/1973,5.19
1/17/1973,5.19
1/18/1973,5.19
1/19/1973,5.4
1/22/1973,5.4
1/23/1973,5.4
1/24/1973,5.4
1/25/1973,5.4
1/26/1973,5.67
1/29/1973,5.67
1/30/1973,5.67
1/31/1973,5.67
2/1/1973,5.67
2/2/1973,5.7
2/5/1973,5.7
2/6/1973,5.7
2/7/1973,5.7
2/8/1973,5.7
2/9/1973,5.56
2/12/1973,5.56
2/13/1973,5.56
2/14/1973,5.56
2/15/1973,5.56
2/16/1973,5.43
2/19/1973,5.43
2/20/1973,5.43
2/21/1973,5.43
2/22/1973,5.43
2/23/1973,5.58
2/26/1973,5.58
2/27/1973,5.58
2/28/1973,5.58
3/1/1973,5.58
3/2/1973,5.81
3/5/1973,5.81
3/6/1973,5.81
3/7/1973,5.81
3/8/1973,5.81
3/9/1973,5.85
3/12/1973,5.85
3/13/1973,5.85
3/14/1973,5.85
3/15/1973,5.85
3/16/1973,6.05
3/19/1973,6.05
3/20/1973,6.05
3/21/1973,6.05
3/22/1973,6.05
3/23/1973,6.31
3/26/1973,6.31
3/27/1973,6.31
3/28/1973,6.31
3/29/1973,6.31
3/30/1973,6.29
4/2/1973,6.29
4/3/1973,6.29
4/4/1973,6.29
4/5/1973,6.29
4/6/1973,6.45
4/9/1973,6.45
4/10/1973,6.45
4/11/1973,6.45
4/12/1973,6.45
4/13/1973,6.2
4/16/1973,6.2
4/17/1973,6.2
4/18/1973,6.2
4/19/1973,6.2
4/20/1973,6.16
4/23/1973,6.16
4/24/1973,6.16
4/25/1973,6.16
4/26/1973,6.16
4/27/1973,6.23
4/30/1973,6.23
5/1/1973,6.23
5/2/1973,6.23
5/3/1973,6.23
5/4/1973,6.24
5/7/1973,6.24
5/8/1973,6.24
5/9/1973,6.24
5/10/1973,6.24
5/11/1973,6.07
5/14/1973,6.07
5/15/1973,6.07
5/16/1973,6.07
5/17/1973,6.07
5/18/1973,6.22
5/21/1973,6.22
5/22/1973,6.22
5/23/1973,6.22
5/24/1973,6.22
5/25/1973,6.56
5/28/1973,6.56
5/29/1973,6.56
5/30/1973,6.56
5/31/1973,6.56
6/1/1973,6.91
6/4/1973,6.91
6/5/1973,6.91
6/6/1973,6.91
6/7/1973,6.91
6/8/1973,7.07
6/11/1973,7.07
6/12/1973,7.07
6/13/1973,7.07
6/14/1973,7.07
6/15/1973,7.15
6/18/1973,7.15
6/19/1973,7.15
6/20/1973,7.15
6/21/1973,7.15
6/22/1973,7.25
6/25/1973,7.25
6/26/1973,7.25
6/27/1973,7.25
6/28/1973,7.25
6/29/1973,7.32
7/2/1973,7.32
7/3/1973,7.32
7/4/1973,7.32
7/5/1973,7.32
7/6/1973,7.94
7/9/1973,7.94
7/10/1973,7.94
7/11/1973,7.94
7/12/1973,7.94
7/13/1973,7.78
7/16/1973,7.78
7/17/1973,7.78
7/18/1973,7.78
7/19/1973,7.78
7/20/1973,8.03
7/23/1973,8.03
7/24/1973,8.03
7/25/1973,8.03
7/26/1973,8.03
7/27/1973,8.17
7/30/1973,8.17
7/31/1973,8.17
8/1/1973,8.17
8/2/1973,8.17
8/3/1973,8.3
8/6/1973,8.3
8/7/1973,8.3
8/8/1973,8.3
8/9/1973,8.3
8/10/1973,8.7
8/13/1973,8.7
8/14/1973,8.7
8/15/1973,8.7
8/16/1973,8.7
8/17/1973,8.88
8/20/1973,8.88
8/21/1973,8.88
8/22/1973,8.88
8/23/1973,8.88
8/24/1973,8.71
8/27/1973,8.71
8/28/1973,8.71
8/29/1973,8.71
8/30/1973,8.71
8/31/1973,8.62
9/3/1973,8.62
9/4/1973,8.62
9/5/1973,8.62
9/6/1973,8.62
9/7/1973,8.8
9/10/1973,8.8
9/11/1973,8.8
9/12/1973,8.8
9/13/1973,8.8
9/14/1973,8.94
9/17/1973,8.94
9/18/1973,8.94
9/19/1973,8.94
9/20/1973,8.94
9/21/1973,8.38
9/24/1973,8.38
9/25/1973,8.38
9/26/1973,8.38
9/27/1973,8.38
9/28/1973,7.13
10/1/1973,7.13
10/2/1973,7.13
10/3/1973,7.13
10/4/1973,7.13
10/5/1973,7.42
10/8/1973,7.42
10/9/1973,7.42
10/10/1973,7.42
10/11/1973,7.42
10/12/1973,7.14
10/15/1973,7.14
10/16/1973,7.14
10/17/1973,7.14
10/18/1973,7.14
10/19/1973,7.16
10/22/1973,7.16
10/23/1973,7.16
10/24/1973,7.16
10/25/1973,7.16
10/26/1973,7.07
10/29/1973,7.07
10/30/1973,7.07
10/31/1973,7.07
11/1/1973,7.07
11/2/1973,7.38
11/5/1973,7.38
11/6/1973,7.38
11/7/1973,7.38
11/8/1973,7.38
11/9/1973,8.12
11/12/1973,8.12
11/13/1973,8.12
11/14/1973,8.12
11/15/1973,8.12
11/16/1973,8.11
11/19/1973,8.11
11/20/1973,8.11
11/21/1973,8.11
11/22/1973,8.11
11/23/1973,7.72
11/26/1973,7.72
11/27/1973,7.72
11/28/1973,7.72
11/29/1973,7.72
11/30/1973,7.52
12/3/1973,7.52
12/4/1973,7.52
12/5/1973,7.52
12/6/1973,7.52
12/7/1973,7.47
12/10/1973,7.47
12/11/1973,7.47
12/12/1973,7.47
12/13/1973,7.47
12/14/1973,7.51
12/17/1973,7.51
12/18/1973,7.51
12/19/1973,7.51
12/20/1973,7.51
12/21/1973,7.35
12/24/1973,7.35
12/25/1973,7.35
12/26/1973,7.35
12/27/1973,7.35
12/28/1973,7.5
12/31/1973,7.5
1/1/1974,7.5
1/2/1974,7.5
1/3/1974,7.5
1/4/1974,7.49
1/7/1974,7.49
1/8/1974,7.49
1/9/1974,7.49
1/10/1974,7.49
1/11/1974,7.72
1/14/1974,7.72
1/15/1974,7.72
1/16/1974,7.72
1/17/1974,7.72
1/18/1974,7.89
1/21/1974,7.89
1/22/1974,7.89
1/23/1974,7.89
1/24/1974,7.89
1/25/1974,7.99
1/28/1974,7.99
1/29/1974,7.99
1/30/1974,7.99
1/31/1974,7.99
2/1/1974,7.55
2/4/1974,7.55
2/5/1974,7.55
2/6/1974,7.55
2/7/1974,7.55
2/8/1974,7.03
2/11/1974,7.03
2/12/1974,7.03
2/13/1974,7.03
2/14/1974,7.03
2/15/1974,7.06
2/18/1974,7.06
2/19/1974,7.06
2/20/1974,7.06
2/21/1974,7.06
2/22/1974,7.07
2/25/1974,7.07
2/26/1974,7.07
2/27/1974,7.07
2/28/1974,7.07
3/1/1974,7.36
3/4/1974,7.36
3/5/1974,7.36
3/6/1974,7.36
3/7/1974,7.36
3/8/1974,7.71
3/11/1974,7.71
3/12/1974,7.71
3/13/1974,7.71
3/14/1974,7.71
3/15/1974,7.82
3/18/1974,7.82
3/19/1974,7.82
3/20/1974,7.82
3/21/1974,7.82
3/22/1974,8.06
3/25/1974,8.06
3/26/1974,8.06
3/27/1974,8.06
3/28/1974,8.06
3/29/1974,8.35
4/1/1974,8.35
4/2/1974,8.35
4/3/1974,8.35
4/4/1974,8.35
4/5/1974,8.51
4/8/1974,8.51
4/9/1974,8.51
4/10/1974,8.51
4/11/1974,8.51
4/12/1974,8.49
4/15/1974,8.49
4/16/1974,8.49
4/17/1974,8.49
4/18/1974,8.49
4/19/1974,8.05
4/22/1974,8.05
4/23/1974,8.05
4/24/1974,8.05
4/25/1974,8.05
4/26/1974,8.1
4/29/1974,8.1
4/30/1974,8.1
5/1/1974,8.1
5/2/1974,8.1
5/3/1974,8.81
5/6/1974,8.81
5/7/1974,8.81
5/8/1974,8.81
5/9/1974,8.81
5/10/1974,8.6
5/13/1974,8.6
5/14/1974,8.6
5/15/1974,8.6
5/16/1974,8.6
5/17/1974,8
5/20/1974,8
5/21/1974,8
5/22/1974,8
5/23/1974,8
5/24/1974,7.9
5/27/1974,7.9
5/28/1974,7.9
5/29/1974,7.9
5/30/1974,7.9
5/31/1974,8.04
6/3/1974,8.04
6/4/1974,8.04
6/5/1974,8.04
6/6/1974,8.04
6/7/1974,8.05
6/10/1974,8.05
6/11/1974,8.05
6/12/1974,8.05
6/13/1974,8.05
6/14/1974,8.23
6/17/1974,8.23
6/18/1974,8.23
6/19/1974,8.23
6/20/1974,8.23
6/21/1974,7.88
6/24/1974,7.88
6/25/1974,7.88
6/26/1974,7.88
6/27/1974,7.88
6/28/1974,7.45
7/1/1974,7.45
7/2/1974,7.45
7/3/1974,7.45
7/4/1974,7.45
7/5/1974,7.53
7/8/1974,7.53
7/9/1974,7.53
7/10/1974,7.53
7/11/1974,7.53
7/12/1974,7.45
7/15/1974,7.45
7/16/1974,7.45
7/17/1974,7.45
7/18/1974,7.45
7/19/1974,7.72
7/22/1974,7.72
7/23/1974,7.72
7/24/1974,7.72
7/25/1974,7.72
7/26/1974,7.43
7/29/1974,7.43
7/30/1974,7.43
7/31/1974,7.43
8/1/1974,7.43
8/2/1974,7.84
8/5/1974,7.84
8/6/1974,7.84
8/7/1974,7.84
8/8/1974,7.84
8/9/1974,8.75
8/12/1974,8.75
8/13/1974,8.75
8/14/1974,8.75
8/15/1974,8.75
8/16/1974,8.75
8/19/1974,8.75
8/20/1974,8.75
8/21/1974,8.75
8/22/1974,8.75
8/23/1974,9.29
8/26/1974,9.29
8/27/1974,9.29
8/28/1974,9.29
8/29/1974,9.29
8/30/1974,9.37
9/2/1974,9.37
9/3/1974,9.37
9/4/1974,9.37
9/5/1974,9.37
9/6/1974,9.34
9/9/1974,9.34
9/10/1974,9.34
9/11/1974,9.34
9/12/1974,9.34
9/13/1974,9.1
9/16/1974,9.1
9/17/1974,9.1
9/18/1974,9.1
9/19/1974,9.1
9/20/1974,7.64
9/23/1974,7.64
9/24/1974,7.64
9/25/1974,7.64
9/26/1974,7.64
9/27/1974,6.81
9/30/1974,6.81
10/1/1974,6.81
10/2/1974,6.81
10/3/1974,6.81
10/4/1974,6.64
10/7/1974,6.64
10/8/1974,6.64
10/9/1974,6.64
10/10/1974,6.64
10/11/1974,7.24
10/14/1974,7.24
10/15/1974,7.24
10/16/1974,7.24
10/17/1974,7.24
10/18/1974,7.73
10/21/1974,7.73
10/22/1974,7.73
10/23/1974,7.73
10/24/1974,7.73
10/25/1974,7.6
10/28/1974,7.6
10/29/1974,7.6
10/30/1974,7.6
10/31/1974,7.6
11/1/1974,7.95
11/4/1974,7.95
11/5/1974,7.95
11/6/1974,7.95
11/7/1974,7.95
11/8/1974,7.66
11/11/1974,7.66
11/12/1974,7.66
11/13/1974,7.66
11/14/1974,7.66
11/15/1974,7.26
11/18/1974,7.26
11/19/1974,7.26
11/20/1974,7.26
11/21/1974,7.26
11/22/1974,7.46
11/25/1974,7.46
11/26/1974,7.46
11/27/1974,7.46
11/28/1974,7.46
11/29/1974,7.45
12/2/1974,7.45
12/3/1974,7.45
12/4/1974,7.45
12/5/1974,7.45
12/6/1974,7.44
12/9/1974,7.44
12/10/1974,7.44
12/11/1974,7.44
12/12/1974,7.44
12/13/1974,7.24
12/16/1974,7.24
12/17/1974,7.24
12/18/1974,7.24
12/19/1974,7.24
12/20/1974,6.92
12/23/1974,6.92
12/24/1974,6.92
12/25/1974,6.92
12/26/1974,6.92
12/27/1974,7.01
12/30/1974,7.01
12/31/1974,7.01
1/1/1975,7.01
1/2/1975,7.01
1/3/1975,6.96
1/6/1975,6.96
1/7/1975,6.96
1/8/1975,6.96
1/9/1975,6.96
1/10/1975,6.59
1/13/1975,6.59
1/14/1975,6.59
1/15/1975,6.59
1/16/1975,6.59
1/17/1975,6.54
1/20/1975,6.54
1/21/1975,6.54
1/22/1975,6.54
1/23/1975,6.54
1/24/1975,5.98
1/27/1975,5.98
1/28/1975,5.98
1/29/1975,5.98
1/30/1975,5.98
1/31/1975,5.68
2/3/1975,5.68
2/4/1975,5.68
2/5/1975,5.68
2/6/1975,5.68
2/7/1975,5.61
2/10/1975,5.61
2/11/1975,5.61
2/12/1975,5.61
2/13/1975,5.61
2/14/1975,5.65
2/17/1975,5.65
2/18/1975,5.65
2/19/1975,5.65
2/20/1975,5.65
2/21/1975,5.25
2/24/1975,5.25
2/25/1975,5.25
2/26/1975,5.25
2/27/1975,5.25
2/28/1975,5.47
3/3/1975,5.47
3/4/1975,5.47
3/5/1975,5.47
3/6/1975,5.47
3/7/1975,5.57
3/10/1975,5.57
3/11/1975,5.57
3/12/1975,5.57
3/13/1975,5.57
3/14/1975,5.46
3/17/1975,5.46
3/18/1975,5.46
3/19/1975,5.46
3/20/1975,5.46
3/21/1975,5.41
3/24/1975,5.41
3/25/1975,5.41
3/26/1975,5.41
3/27/1975,5.41
3/28/1975,5.53
3/31/1975,5.53
4/1/1975,5.53
4/2/1975,5.53
4/3/1975,5.53
4/4/1975,5.62
4/7/1975,5.62
4/8/1975,5.62
4/9/1975,5.62
4/10/1975,5.62
4/11/1975,5.74
4/14/1975,5.74
4/15/1975,5.74
4/16/1975,5.74
4/17/1975,5.74
4/18/1975,5.44
4/21/1975,5.44
4/22/1975,5.44
4/23/1975,5.44
4/24/1975,5.44
4/25/1975,5.66
4/28/1975,5.66
4/29/1975,5.66
4/30/1975,5.66
5/1/1975,5.66
5/2/1975,5.51
5/5/1975,5.51
5/6/1975,5.51
5/7/1975,5.51
5/8/1975,5.51
5/9/1975,5.41
5/12/1975,5.41
5/13/1975,5.41
5/14/1975,5.41
5/15/1975,5.41
5/16/1975,5.04
5/19/1975,5.04
5/20/1975,5.04
5/21/1975,5.04
5/22/1975,5.04
5/23/1975,5.16
5/26/1975,5.16
5/27/1975,5.16
5/28/1975,5.16
5/29/1975,5.16
5/30/1975,5.23
6/2/1975,5.23
6/3/1975,5.23
6/4/1975,5.23
6/5/1975,5.23
6/6/1975,5.23
6/9/1975,5.23
6/10/1975,5.23
6/11/1975,5.23
6/12/1975,5.23
6/13/1975,5
6/16/1975,5
6/17/1975,5
6/18/1975,5
6/19/1975,5
6/20/1975,5.24
6/23/1975,5.24
6/24/1975,5.24
6/25/1975,5.24
6/26/1975,5.24
6/27/1975,5.8
6/30/1975,5.8
7/1/1975,5.8
7/2/1975,5.8
7/3/1975,5.8
7/4/1975,5.98
7/7/1975,5.98
7/8/1975,5.98
7/9/1975,5.98
7/10/1975,5.98
7/11/1975,6.06
7/14/1975,6.06
7/15/1975,6.06
7/16/1975,6.06
7/17/1975,6.06
7/18/1975,6.05
7/21/1975,6.05
7/22/1975,6.05
7/23/1975,6.05
7/24/1975,6.05
7/25/1975,6.27
7/28/1975,6.27
7/29/1975,6.27
7/30/1975,6.27
7/31/1975,6.27
8/1/1975,6.28
8/4/1975,6.28
8/5/1975,6.28
8/6/1975,6.28
8/7/1975,6.28
8/8/1975,6.42
8/11/1975,6.42
8/12/1975,6.42
8/13/1975,6.42
8/14/1975,6.42
8/15/1975,6.42
8/18/1975,6.42
8/19/1975,6.42
8/20/1975,6.42
8/21/1975,6.42
8/22/1975,6.46
8/25/1975,6.46
8/26/1975,6.46
8/27/1975,6.46
8/28/1975,6.46
8/29/1975,6.49
9/1/1975,6.49
9/2/1975,6.49
9/3/1975,6.49
9/4/1975,6.49
9/5/1975,6.38
9/8/1975,6.38
9/9/1975,6.38
9/10/1975,6.38
9/11/1975,6.38
9/12/1975,6.43
9/15/1975,6.43
9/16/1975,6.43
9/17/1975,6.43
9/18/1975,6.43
9/19/1975,6.45
9/22/1975,6.45
9/23/1975,6.45
9/24/1975,6.45
9/25/1975,6.45
9/26/1975,6.38
9/29/1975,6.38
9/30/1975,6.38
10/1/1975,6.38
10/2/1975,6.38
10/3/1975,6.46
10/6/1975,6.46
10/7/1975,6.46
10/8/1975,6.46
10/9/1975,6.46
10/10/1975,6.23
10/13/1975,6.23
10/14/1975,6.23
10/15/1975,6.23
10/16/1975,6.23
10/17/1975,6.01
10/20/1975,6.01
10/21/1975,6.01
10/22/1975,6.01
10/23/1975,6.01
10/24/1975,5.73
10/27/1975,5.73
10/28/1975,5.73
10/29/1975,5.73
10/30/1975,5.73
10/31/1975,5.58
11/3/1975,5.58
11/4/1975,5.58
11/5/1975,5.58
11/6/1975,5.58
11/7/1975,5.5
11/10/1975,5.5
11/11/1975,5.5
11/12/1975,5.5
11/13/1975,5.5
11/14/1975,5.37
11/17/1975,5.37
11/18/1975,5.37
11/19/1975,5.37
11/20/1975,5.37
11/21/1975,5.49
11/24/1975,5.49
11/25/1975,5.49
11/26/1975,5.49
11/27/1975,5.49
11/28/1975,5.54
12/1/1975,5.54
12/2/1975,5.54
12/3/1975,5.54
12/4/1975,5.54
12/5/1975,5.57
12/8/1975,5.57
12/9/1975,5.57
12/10/1975,5.57
12/11/1975,5.57
12/12/1975,5.6
12/15/1975,5.6
12/16/1975,5.6
12/17/1975,5.6
12/18/1975,5.6
12/19/1975,5.44
12/22/1975,5.44
12/23/1975,5.44
12/24/1975,5.44
12/25/1975,5.44
12/26/1975,5.28
12/29/1975,5.28
12/30/1975,5.28
12/31/1975,5.28
1/1/1976,5.28
1/2/1976,5.19
1/5/1976,5.19
1/6/1976,5.19
1/7/1976,5.19
1/8/1976,5.19
1/9/1976,5.07
1/12/1976,5.07
1/13/1976,5.07
1/14/1976,5.07
1/15/1976,5.07
1/16/1976,4.84
1/19/1976,4.84
1/20/1976,4.84
1/21/1976,4.84
1/22/1976,4.84
1/23/1976,4.78
1/26/1976,4.78
1/27/1976,4.78
1/28/1976,4.78
1/29/1976,4.78
1/30/1976,4.72
2/2/1976,4.72
2/3/1976,4.72
2/4/1976,4.72
2/5/1976,4.72
2/6/1976,4.9
2/9/1976,4.9
2/10/1976,4.9
2/11/1976,4.9
2/12/1976,4.9
2/13/1976,4.85
2/16/1976,4.85
2/17/1976,4.85
2/18/1976,4.85
2/19/1976,4.85
2/20/1976,4.87
2/23/1976,4.87
2/24/1976,4.87
2/25/1976,4.87
2/26/1976,4.87
2/27/1976,4.9
3/1/1976,4.9
3/2/1976,4.9
3/3/1976,4.9
3/4/1976,4.9
3/5/1976,5.2
3/8/1976,5.2
3/9/1976,5.2
3/10/1976,5.2
3/11/1976,5.2
3/12/1976,4.99
3/15/1976,4.99
3/16/1976,4.99
3/17/1976,4.99
3/18/1976,4.99
3/19/1976,4.98
3/22/1976,4.98
3/23/1976,4.98
3/24/1976,4.98
3/25/1976,4.98
3/26/1976,4.87
3/29/1976,4.87
3/30/1976,4.87
3/31/1976,4.87
4/1/1976,4.87
4/2/1976,4.97
4/5/1976,4.97
4/6/1976,4.97
4/7/1976,4.97
4/8/1976,4.97
4/9/1976,4.91
4/12/1976,4.91
4/13/1976,4.91
4/14/1976,4.91
4/15/1976,4.91
4/16/1976,4.8
4/19/1976,4.8
4/20/1976,4.8
4/21/1976,4.8
4/22/1976,4.8
4/23/1976,4.78
4/26/1976,4.78
4/27/1976,4.78
4/28/1976,4.78
4/29/1976,4.78
4/30/1976,4.88
5/3/1976,4.88
5/4/1976,4.88
5/5/1976,4.88
5/6/1976,4.88
5/7/1976,4.91
5/10/1976,4.91
5/11/1976,4.91
5/12/1976,4.91
5/13/1976,4.91
5/14/1976,5.11
5/17/1976,5.11
5/18/1976,5.11
5/19/1976,5.11
5/20/1976,5.11
5/21/1976,5.33
5/24/1976,5.33
5/25/1976,5.33
5/26/1976,5.33
5/27/1976,5.33
5/28/1976,5.47
5/31/1976,5.47
6/1/1976,5.47
6/2/1976,5.47
6/3/1976,5.47
6/4/1976,5.53
6/7/1976,5.53
6/8/1976,5.53
6/9/1976,5.53
6/10/1976,5.53
6/11/1976,5.44
6/14/1976,5.44
6/15/1976,5.44
6/16/1976,5.44
6/17/1976,5.44
6/18/1976,5.38
6/21/1976,5.38
6/22/1976,5.38
6/23/1976,5.38
6/24/1976,5.38
6/25/1976,5.34
6/28/1976,5.34
6/29/1976,5.34
6/30/1976,5.34
7/1/1976,5.34
7/2/1976,5.36
7/5/1976,5.36
7/6/1976,5.36
7/7/1976,5.36
7/8/1976,5.36
7/9/1976,5.34
7/12/1976,5.34
7/13/1976,5.34
7/14/1976,5.34
7/15/1976,5.34
7/16/1976,5.15
7/19/1976,5.15
7/20/1976,5.15
7/21/1976,5.15
7/22/1976,5.15
7/23/1976,5.23
7/26/1976,5.23
7/27/1976,5.23
7/28/1976,5.23
7/29/1976,5.23
7/30/1976,5.17
8/2/1976,5.17
8/3/1976,5.17
8/4/1976,5.17
8/5/1976,5.17
8/6/1976,5.16
8/9/1976,5.16
8/10/1976,5.16
8/11/1976,5.16
8/12/1976,5.16
8/13/1976,5.17
8/16/1976,5.17
8/17/1976,5.17
8/18/1976,5.17
8/19/1976,5.17
8/20/1976,5.15
8/23/1976,5.15
8/24/1976,5.15
8/25/1976,5.15
8/26/1976,5.15
8/27/1976,5.11
8/30/1976,5.11
8/31/1976,5.11
9/1/1976,5.11
9/2/1976,5.11
9/3/1976,5.09
9/6/1976,5.09
9/7/1976,5.09
9/8/1976,5.09
9/9/1976,5.09
9/10/1976,5.11
9/13/1976,5.11
9/14/1976,5.11
9/15/1976,5.11
9/16/1976,5.11
9/17/1976,5.1
9/20/1976,5.1
9/21/1976,5.1
9/22/1976,5.1
9/23/1976,5.1
9/24/1976,5.05
9/27/1976,5.05
9/28/1976,5.05
9/29/1976,5.05
9/30/1976,5.05
10/1/1976,5.06
10/4/1976,5.06
10/5/1976,5.06
10/6/1976,5.06
10/7/1976,5.06
10/8/1976,5.04
10/11/1976,5.04
10/12/1976,5.04
10/13/1976,5.04
10/14/1976,5.04
10/15/1976,4.86
10/18/1976,4.86
10/19/1976,4.86
10/20/1976,4.86
10/21/1976,4.86
10/22/1976,4.84
10/25/1976,4.84
10/26/1976,4.84
10/27/1976,4.84
10/28/1976,4.84
10/29/1976,4.9
11/1/1976,4.9
11/2/1976,4.9
11/3/1976,4.9
11/4/1976,4.9
11/5/1976,4.83
11/8/1976,4.83
11/9/1976,4.83
11/10/1976,4.83
11/11/1976,4.83
11/12/1976,4.92
11/15/1976,4.92
11/16/1976,4.92
11/17/1976,4.92
11/18/1976,4.92
11/19/1976,4.8
11/22/1976,4.8
11/23/1976,4.8
11/24/1976,4.8
11/25/1976,4.8
11/26/1976,4.6
11/29/1976,4.6
11/30/1976,4.6
12/1/1976,4.6
12/2/1976,4.6
12/3/1976,4.42
12/6/1976,4.42
12/7/1976,4.42
12/8/1976,4.42
12/9/1976,4.42
12/10/1976,4.41
12/13/1976,4.41
12/14/1976,4.41
12/15/1976,4.41
12/16/1976,4.41
12/17/1976,4.33
12/20/1976,4.33
12/21/1976,4.33
12/22/1976,4.33
12/23/1976,4.33
12/24/1976,4.27
12/27/1976,4.27
12/28/1976,4.27
12/29/1976,4.27
12/30/1976,4.27
12/31/1976,4.34
1/3/1977,4.34
1/4/1977,4.34
1/5/1977,4.34
1/6/1977,4.34
1/7/1977,4.49
1/10/1977,4.49
1/11/1977,4.49
1/12/1977,4.49
1/13/1977,4.49
1/14/1977,4.58
1/17/1977,4.58
1/18/1977,4.58
1/19/1977,4.58
1/20/1977,4.58
1/21/1977,4.65
1/24/1977,4.65
1/25/1977,4.65
1/26/1977,4.65
1/27/1977,4.65
1/28/1977,4.72
1/31/1977,4.72
2/1/1977,4.72
2/2/1977,4.72
2/3/1977,4.72
2/4/1977,4.71
2/7/1977,4.71
2/8/1977,4.71
2/9/1977,4.71
2/10/1977,4.71
2/11/1977,4.62
2/14/1977,4.62
2/15/1977,4.62
2/16/1977,4.62
2/17/1977,4.62
2/18/1977,4.63
2/21/1977,4.63
2/22/1977,4.63
2/23/1977,4.63
2/24/1977,4.63
2/25/1977,4.71
2/28/1977,4.71
3/1/1977,4.71
3/2/1977,4.71
3/3/1977,4.71
3/4/1977,4.66
3/7/1977,4.66
3/8/1977,4.66
3/9/1977,4.66
3/10/1977,4.66
3/11/1977,4.63
3/14/1977,4.63
3/15/1977,4.63
3/16/1977,4.63
3/17/1977,4.63
3/18/1977,4.59
3/21/1977,4.59
3/22/1977,4.59
3/23/1977,4.59
3/24/1977,4.59
3/25/1977,4.57
3/28/1977,4.57
3/29/1977,4.57
3/30/1977,4.57
3/31/1977,4.57
4/1/1977,4.57
4/4/1977,4.57
4/5/1977,4.57
4/6/1977,4.57
4/7/1977,4.57
4/8/1977,4.58
4/11/1977,4.58
4/12/1977,4.58
4/13/1977,4.58
4/14/1977,4.58
4/15/1977,4.55
4/18/1977,4.55
4/19/1977,4.55
4/20/1977,4.55
4/21/1977,4.55
4/22/1977,4.51
4/25/1977,4.51
4/26/1977,4.51
4/27/1977,4.51
4/28/1977,4.51
4/29/1977,4.51
5/2/1977,4.51
5/3/1977,4.51
5/4/1977,4.51
5/5/1977,4.51
5/6/1977,4.75
5/9/1977,4.75
5/10/1977,4.75
5/11/1977,4.75
5/12/1977,4.75
5/13/1977,4.96
5/16/1977,4.96
5/17/1977,4.96
5/18/1977,4.96
5/19/1977,4.96
5/20/1977,5.05
5/23/1977,5.05
5/24/1977,5.05
5/25/1977,5.05
5/26/1977,5.05
5/27/1977,5.06
5/30/1977,5.06
5/31/1977,5.06
6/1/1977,5.06
6/2/1977,5.06
6/3/1977,5.03
6/6/1977,5.03
6/7/1977,5.03
6/8/1977,5.03
6/9/1977,5.03
6/10/1977,5.06
6/13/1977,5.06
6/14/1977,5.06
6/15/1977,5.06
6/16/1977,5.06
6/17/1977,5.01
6/20/1977,5.01
6/21/1977,5.01
6/22/1977,5.01
6/23/1977,5.01
6/24/1977,5.01
6/27/1977,5.01
6/28/1977,5.01
6/29/1977,5.01
6/30/1977,5.01
7/1/1977,4.97
7/4/1977,4.97
7/5/1977,4.97
7/6/1977,4.97
7/7/1977,4.97
7/8/1977,5.12
7/11/1977,5.12
7/12/1977,5.12
7/13/1977,5.12
7/14/1977,5.12
7/15/1977,5.16
7/18/1977,5.16
7/19/1977,5.16
7/20/1977,5.16
7/21/1977,5.16
7/22/1977,5.21
7/25/1977,5.21
7/26/1977,5.21
7/27/1977,5.21
7/28/1977,5.21
7/29/1977,5.27
8/1/1977,5.27
8/2/1977,5.27
8/3/1977,5.27
8/4/1977,5.27
8/5/1977,5.35
8/8/1977,5.35
8/9/1977,5.35
8/10/1977,5.35
8/11/1977,5.35
8/12/1977,5.47
8/15/1977,5.47
8/16/1977,5.47
8/17/1977,5.47
8/18/1977,5.47
8/19/1977,5.56
8/22/1977,5.56
8/23/1977,5.56
8/24/1977,5.56
8/25/1977,5.56
8/26/1977,5.53
8/29/1977,5.53
8/30/1977,5.53
8/31/1977,5.53
9/1/1977,5.53
9/2/1977,5.56
9/5/1977,5.56
9/6/1977,5.56
9/7/1977,5.56
9/8/1977,5.56
9/9/1977,5.65
9/12/1977,5.65
9/13/1977,5.65
9/14/1977,5.65
9/15/1977,5.65
9/16/1977,5.86
9/19/1977,5.86
9/20/1977,5.86
9/21/1977,5.86
9/22/1977,5.86
9/23/1977,5.9
9/26/1977,5.9
9/27/1977,5.9
9/28/1977,5.9
9/29/1977,5.9
9/30/1977,5.89
10/3/1977,5.89
10/4/1977,5.89
10/5/1977,5.89
10/6/1977,5.89
10/7/1977,6.09
10/10/1977,6.09
10/11/1977,6.09
10/12/1977,6.09
10/13/1977,6.09
10/14/1977,6.32
10/17/1977,6.32
10/18/1977,6.32
10/19/1977,6.32
10/20/1977,6.32
10/21/1977,6.17
10/24/1977,6.17
10/25/1977,6.17
10/26/1977,6.17
10/27/1977,6.17
10/28/1977,6.09
10/31/1977,6.09
11/1/1977,6.09
11/2/1977,6.09
11/3/1977,6.09
11/4/1977,6.2
11/7/1977,6.2
11/8/1977,6.2
11/9/1977,6.2
11/10/1977,6.2
11/11/1977,6.15
11/14/1977,6.15
11/15/1977,6.15
11/16/1977,6.15
11/17/1977,6.15
11/18/1977,6.07
11/21/1977,6.07
11/22/1977,6.07
11/23/1977,6.07
11/24/1977,6.07
11/25/1977,6.06
11/28/1977,6.06
11/29/1977,6.06
11/30/1977,6.06
12/1/1977,6.06
12/2/1977,6.04
12/5/1977,6.04
12/6/1977,6.04
12/7/1977,6.04
12/8/1977,6.04
12/9/1977,6.07
12/12/1977,6.07
12/13/1977,6.07
12/14/1977,6.07
12/15/1977,6.07
12/16/1977,6.03
12/19/1977,6.03
12/20/1977,6.03
12/21/1977,6.03
12/22/1977,6.03
12/23/1977,6.03
12/26/1977,6.03
12/27/1977,6.03
12/28/1977,6.03
12/29/1977,6.03
12/30/1977,6.16
1/2/1978,6.16
1/3/1978,6.16
1/4/1978,6.16
1/5/1978,6.16
1/6/1978,6.2
1/9/1978,6.2
1/10/1978,6.2
1/11/1978,6.2
1/12/1978,6.2
1/13/1978,6.6
1/16/1978,6.6
1/17/1978,6.6
1/18/1978,6.6
1/19/1978,6.6
1/20/1978,6.48
1/23/1978,6.48
1/24/1978,6.48
1/25/1978,6.48
1/26/1978,6.48
1/27/1978,6.44
1/30/1978,6.44
1/31/1978,6.44
2/1/1978,6.44
2/2/1978,6.44
2/3/1978,6.42
2/6/1978,6.42
2/7/1978,6.42
2/8/1978,6.42
2/9/1978,6.42
2/10/1978,6.44
2/13/1978,6.44
2/14/1978,6.44
2/15/1978,6.44
2/16/1978,6.44
2/17/1978,6.48
2/20/1978,6.48
2/21/1978,6.48
2/22/1978,6.48
2/23/1978,6.48
2/24/1978,6.45
2/27/1978,6.45
2/28/1978,6.45
3/1/1978,6.45
3/2/1978,6.45
3/3/1978,6.39
3/6/1978,6.39
3/7/1978,6.39
3/8/1978,6.39
3/9/1978,6.39
3/10/1978,6.29
3/13/1978,6.29
3/14/1978,6.29
3/15/1978,6.29
3/16/1978,6.29
3/17/1978,6.27
3/20/1978,6.27
3/21/1978,6.27
3/22/1978,6.27
3/23/1978,6.27
3/24/1978,6.21
3/27/1978,6.21
3/28/1978,6.21
3/29/1978,6.21
3/30/1978,6.21
3/31/1978,6.34
4/3/1978,6.34
4/4/1978,6.34
4/5/1978,6.34
4/6/1978,6.34
4/7/1978,6.37
4/10/1978,6.37
4/11/1978,6.37
4/12/1978,6.37
4/13/1978,6.37
4/14/1978,6.29
4/17/1978,6.29
4/18/1978,6.29
4/19/1978,6.29
4/20/1978,6.29
4/21/1978,6.22
4/24/1978,6.22
4/25/1978,6.22
4/26/1978,6.22
4/27/1978,6.22
4/28/1978,6.26
5/1/1978,6.26
5/2/1978,6.26
5/3/1978,6.26
5/4/1978,6.26
5/5/1978,6.38
5/8/1978,6.38
5/9/1978,6.38
5/10/1978,6.38
5/11/1978,6.38
5/12/1978,6.37
5/15/1978,6.37
5/16/1978,6.37
5/17/1978,6.37
5/18/1978,6.37
5/19/1978,6.32
5/22/1978,6.32
5/23/1978,6.32
5/24/1978,6.32
5/25/1978,6.32
5/26/1978,6.51
5/29/1978,6.51
5/30/1978,6.51
5/31/1978,6.51
6/1/1978,6.51
6/2/1978,6.62
6/5/1978,6.62
6/6/1978,6.62
6/7/1978,6.62
6/8/1978,6.62
6/9/1978,6.62
6/12/1978,6.62
6/13/1978,6.62
6/14/1978,6.62
6/15/1978,6.62
6/16/1978,6.65
6/19/1978,6.65
6/20/1978,6.65
6/21/1978,6.65
6/22/1978,6.65
6/23/1978,6.79
6/26/1978,6.79
6/27/1978,6.79
6/28/1978,6.79
6/29/1978,6.79
6/30/1978,6.93
7/3/1978,6.93
7/4/1978,6.93
7/5/1978,6.93
7/6/1978,6.93
7/7/1978,7.05
7/10/1978,7.05
7/11/1978,7.05
7/12/1978,7.05
7/13/1978,7.05
7/14/1978,7.16
7/17/1978,7.16
7/18/1978,7.16
7/19/1978,7.16
7/20/1978,7.16
7/21/1978,7.05
7/24/1978,7.05
7/25/1978,7.05
7/26/1978,7.05
7/27/1978,7.05
7/28/1978,6.83
7/31/1978,6.83
8/1/1978,6.83
8/2/1978,6.83
8/3/1978,6.83
8/4/1978,6.8
8/7/1978,6.8
8/8/1978,6.8
8/9/1978,6.8
8/10/1978,6.8
8/11/1978,6.79
8/14/1978,6.79
8/15/1978,6.79
8/16/1978,6.79
8/17/1978,6.79
8/18/1978,7.12
8/21/1978,7.12
8/22/1978,7.12
8/23/1978,7.12
8/24/1978,7.12
8/25/1978,7.25
8/28/1978,7.25
8/29/1978,7.25
8/30/1978,7.25
8/31/1978,7.25
9/1/1978,7.5
9/4/1978,7.5
9/5/1978,7.5
9/6/1978,7.5
9/7/1978,7.5
9/8/1978,7.6
9/11/1978,7.6
9/12/1978,7.6
9/13/1978,7.6
9/14/1978,7.6
9/15/1978,7.77
9/18/1978,7.77
9/19/1978,7.77
9/20/1978,7.77
9/21/1978,7.77
9/22/1978,8.02
9/25/1978,8.02
9/26/1978,8.02
9/27/1978,8.02
9/28/1978,8.02
9/29/1978,7.96
10/2/1978,7.96
10/3/1978,7.96
10/4/1978,7.96
10/5/1978,7.96
10/6/1978,8.14
10/9/1978,8.14
10/10/1978,8.14
10/11/1978,8.14
10/12/1978,8.14
10/13/1978,7.98
10/16/1978,7.98
10/17/1978,7.98
10/18/1978,7.98
10/19/1978,7.98
10/20/1978,7.89
10/23/1978,7.89
10/24/1978,7.89
10/25/1978,7.89
10/26/1978,7.89
10/27/1978,7.7
10/30/1978,7.7
10/31/1978,7.7
11/1/1978,7.7
11/2/1978,7.7
11/3/1978,8.73
11/6/1978,8.73
11/7/1978,8.73
11/8/1978,8.73
11/9/1978,8.73
11/10/1978,8.79
11/13/1978,8.79
11/14/1978,8.79
11/15/1978,8.79
11/16/1978,8.79
11/17/1978,8.14
11/20/1978,8.14
11/21/1978,8.14
11/22/1978,8.14
11/23/1978,8.14
11/24/1978,8.63
11/27/1978,8.63
11/28/1978,8.63
11/29/1978,8.63
11/30/1978,8.63
12/1/1978,8.98
12/4/1978,8.98
12/5/1978,8.98
12/6/1978,8.98
12/7/1978,8.98
12/8/1978,8.93
12/11/1978,8.93
12/12/1978,8.93
12/13/1978,8.93
12/14/1978,8.93
12/15/1978,8.93
12/18/1978,8.93
12/19/1978,8.93
12/20/1978,8.93
12/21/1978,8.93
12/22/1978,9.28
12/25/1978,9.28
12/26/1978,9.28
12/27/1978,9.28
12/28/1978,9.28
12/29/1978,9.25
1/1/1979,9.25
1/2/1979,9.25
1/3/1979,9.25
1/4/1979,9.25
1/5/1979,9.34
1/8/1979,9.34
1/9/1979,9.34
1/10/1979,9.34
1/11/1979,9.34
1/12/1979,9.3
1/15/1979,9.3
1/16/1979,9.3
1/17/1979,9.3
1/18/1979,9.3
1/19/1979,9.44
1/22/1979,9.44
1/23/1979,9.44
1/24/1979,9.44
1/25/1979,9.44
1/26/1979,9.34
1/29/1979,9.34
1/30/1979,9.34
1/31/1979,9.34
2/1/1979,9.34
2/2/1979,9.28
2/5/1979,9.28
2/6/1979,9.28
2/7/1979,9.28
2/8/1979,9.28
2/9/1979,9.24
2/12/1979,9.24
2/13/1979,9.24
2/14/1979,9.24
2/15/1979,9.24
2/16/1979,9.28
2/19/1979,9.28
2/20/1979,9.28
2/21/1979,9.28
2/22/1979,9.28
2/23/1979,9.41
2/26/1979,9.41
2/27/1979,9.41
2/28/1979,9.41
3/1/1979,9.41
3/2/1979,9.44
3/5/1979,9.44
3/6/1979,9.44
3/7/1979,9.44
3/8/1979,9.44
3/9/1979,9.44
3/12/1979,9.44
3/13/1979,9.44
3/14/1979,9.44
3/15/1979,9.44
3/16/1979,9.51
3/19/1979,9.51
3/20/1979,9.51
3/21/1979,9.51
3/22/1979,9.51
3/23/1979,9.54
3/26/1979,9.54
3/27/1979,9.54
3/28/1979,9.54
3/29/1979,9.54
3/30/1979,9.46
4/2/1979,9.46
4/3/1979,9.46
4/4/1979,9.46
4/5/1979,9.46
4/6/1979,9.53
4/9/1979,9.53
4/10/1979,9.53
4/11/1979,9.53
4/12/1979,9.53
4/13/1979,9.7
4/16/1979,9.7
4/17/1979,9.7
4/18/1979,9.7
4/19/1979,9.7
4/20/1979,9.41
4/23/1979,9.41
4/24/1979,9.41
4/25/1979,9.41
4/26/1979,9.41
4/27/1979,9.23
4/30/1979,9.23
5/1/1979,9.23
5/2/1979,9.23
5/3/1979,9.23
5/4/1979,9.58
5/7/1979,9.58
5/8/1979,9.58
5/9/1979,9.58
5/10/1979,9.58
5/11/1979,9.63
5/14/1979,9.63
5/15/1979,9.63
5/16/1979,9.63
5/17/1979,9.63
5/18/1979,9.6
5/21/1979,9.6
5/22/1979,9.6
5/23/1979,9.6
5/24/1979,9.6
5/25/1979,9.64
5/28/1979,9.64
5/29/1979,9.64
5/30/1979,9.64
5/31/1979,9.64
6/1/1979,9.55
6/4/1979,9.55
6/5/1979,9.55
6/6/1979,9.55
6/7/1979,9.55
6/8/1979,9.36
6/11/1979,9.36
6/12/1979,9.36
6/13/1979,9.36
6/14/1979,9.36
6/15/1979,8.97
6/18/1979,8.97
6/19/1979,8.97
6/20/1979,8.97
6/21/1979,8.97
6/22/1979,8.96
6/25/1979,8.96
6/26/1979,8.96
6/27/1979,8.96
6/28/1979,8.96
6/29/1979,8.83
7/2/1979,8.83
7/3/1979,8.83
7/4/1979,8.83
7/5/1979,8.83
7/6/1979,9.1
7/9/1979,9.1
7/10/1979,9.1
7/11/1979,9.1
7/12/1979,9.1
7/13/1979,9.28
7/16/1979,9.28
7/17/1979,9.28
7/18/1979,9.28
7/19/1979,9.28
7/20/1979,9.31
7/23/1979,9.31
7/24/1979,9.31
7/25/1979,9.31
7/26/1979,9.31
7/27/1979,9.28
7/30/1979,9.28
7/31/1979,9.28
8/1/1979,9.28
8/2/1979,9.28
8/3/1979,9.23
8/6/1979,9.23
8/7/1979,9.23
8/8/1979,9.23
8/9/1979,9.23
8/10/1979,9.4
8/13/1979,9.4
8/14/1979,9.4
8/15/1979,9.4
8/16/1979,9.4
8/17/1979,9.52
8/20/1979,9.52
8/21/1979,9.52
8/22/1979,9.52
8/23/1979,9.52
8/24/1979,9.55
8/27/1979,9.55
8/28/1979,9.55
8/29/1979,9.55
8/30/1979,9.55
8/31/1979,9.74
9/3/1979,9.74
9/4/1979,9.74
9/5/1979,9.74
9/6/1979,9.74
9/7/1979,10.2
9/10/1979,10.2
9/11/1979,10.2
9/12/1979,10.2
9/13/1979,10.2
9/14/1979,10.45
9/17/1979,10.45
9/18/1979,10.45
9/19/1979,10.45
9/20/1979,10.45
9/21/1979,10.26
9/24/1979,10.26
9/25/1979,10.26
9/26/1979,10.26
9/27/1979,10.26
9/28/1979,10.14
10/1/1979,10.14
10/2/1979,10.14
10/3/1979,10.14
10/4/1979,10.14
10/5/1979,10.43
10/8/1979,10.43
10/9/1979,10.43
10/10/1979,10.43
10/11/1979,10.43
10/12/1979,11.62
10/15/1979,11.62
10/16/1979,11.62
10/17/1979,11.62
10/18/1979,11.62
10/19/1979,11.91
10/22/1979,11.91
10/23/1979,11.91
10/24/1979,11.91
10/25/1979,11.91
10/26/1979,12.6
10/29/1979,12.6
10/30/1979,12.6
10/31/1979,12.6
11/1/1979,12.6
11/2/1979,12.07
11/5/1979,12.07
11/6/1979,12.07
11/7/1979,12.07
11/8/1979,12.07
11/9/1979,12.25
11/12/1979,12.25
11/13/1979,12.25
11/14/1979,12.25
11/15/1979,12.25
11/16/1979,11.9
11/19/1979,11.9
11/20/1979,11.9
11/21/1979,11.9
11/22/1979,11.9
11/23/1979,11.77
11/26/1979,11.77
11/27/1979,11.77
11/28/1979,11.77
11/29/1979,11.77
11/30/1979,11.26
12/3/1979,11.26
12/4/1979,11.26
12/5/1979,11.26
12/6/1979,11.26
12/7/1979,11.75
12/10/1979,11.75
12/11/1979,11.75
12/12/1979,11.75
12/13/1979,11.75
12/14/1979,12.34
12/17/1979,12.34
12/18/1979,12.34
12/19/1979,12.34
12/20/1979,12.34
12/21/1979,12.06
12/24/1979,12.06
12/25/1979,12.06
12/26/1979,12.06
12/27/1979,12.06
12/28/1979,11.99
12/31/1979,11.99
1/1/1980,11.99
1/2/1980,11.99
1/3/1980,11.99
1/4/1980,12.1
1/7/1980,12.1
1/8/1980,12.1
1/9/1980,12.1
1/10/1980,12.1
1/11/1980,11.72
1/14/1980,11.72
1/15/1980,11.72
1/16/1980,11.72
1/17/1980,11.72
1/18/1980,11.91
1/21/1980,11.91
1/22/1980,11.91
1/23/1980,11.91
1/24/1980,11.91
1/25/1980,12.17
1/28/1980,12.17
1/29/1980,12.17
1/30/1980,12.17
1/31/1980,12.17
2/1/1980,12.15
2/4/1980,12.15
2/5/1980,12.15
2/6/1980,12.15
2/7/1980,12.15
2/8/1980,12.05
2/11/1980,12.05
2/12/1980,12.05
2/13/1980,12.05
2/14/1980,12.05
2/15/1980,12.36
2/18/1980,12.36
2/19/1980,12.36
2/20/1980,12.36
2/21/1980,12.36
2/22/1980,13.38
2/25/1980,13.38
2/26/1980,13.38
2/27/1980,13.38
2/28/1980,13.38
2/29/1980,13.78
3/3/1980,13.78
3/4/1980,13.78
3/5/1980,13.78
3/6/1980,13.78
3/7/1980,15.37
3/10/1980,15.37
3/11/1980,15.37
3/12/1980,15.37
3/13/1980,15.37
3/14/1980,15.32
3/17/1980,15.32
3/18/1980,15.32
3/19/1980,15.32
3/20/1980,15.32
3/21/1980,14.76
3/24/1980,14.76
3/25/1980,14.76
3/26/1980,14.76
3/27/1980,14.76
3/28/1980,15.55
3/31/1980,15.55
4/1/1980,15.55
4/2/1980,15.55
4/3/1980,15.55
4/4/1980,14.78
4/7/1980,14.78
4/8/1980,14.78
4/9/1980,14.78
4/10/1980,14.78
4/11/1980,14.3
4/14/1980,14.3
4/15/1980,14.3
4/16/1980,14.3
4/17/1980,14.3
4/18/1980,13.57
4/21/1980,13.57
4/22/1980,13.57
4/23/1980,13.57
4/24/1980,13.57
4/25/1980,12.18
4/28/1980,12.18
4/29/1980,12.18
4/30/1980,12.18
5/1/1980,12.18
5/2/1980,10.47
5/5/1980,10.47
5/6/1980,10.47
5/7/1980,10.47
5/8/1980,10.47
5/9/1980,9.14
5/12/1980,9.14
5/13/1980,9.14
5/14/1980,9.14
5/15/1980,9.14
5/16/1980,8.53
5/19/1980,8.53
5/20/1980,8.53
5/21/1980,8.53
5/22/1980,8.53
5/23/1980,8.15
5/26/1980,8.15
5/27/1980,8.15
5/28/1980,8.15
5/29/1980,8.15
5/30/1980,7.7
6/2/1980,7.7
6/3/1980,7.7
6/4/1980,7.7
6/5/1980,7.7
6/6/1980,7.51
6/9/1980,7.51
6/10/1980,7.51
6/11/1980,7.51
6/12/1980,7.51
6/13/1980,6.44
6/16/1980,6.44
6/17/1980,6.44
6/18/1980,6.44
6/19/1980,6.44
6/20/1980,6.76
6/23/1980,6.76
6/24/1980,6.76
6/25/1980,6.76
6/26/1980,6.76
6/27/1980,7.42
6/30/1980,7.42
7/1/1980,7.42
7/2/1980,7.42
7/3/1980,7.42
7/4/1980,7.92
7/7/1980,7.92
7/8/1980,7.92
7/9/1980,7.92
7/10/1980,7.92
7/11/1980,8.08
7/14/1980,8.08
7/15/1980,8.08
7/16/1980,8.08
7/17/1980,8.08
7/18/1980,7.98
7/21/1980,7.98
7/22/1980,7.98
7/23/1980,7.98
7/24/1980,7.98
7/25/1980,7.93
7/28/1980,7.93
7/29/1980,7.93
7/30/1980,7.93
7/31/1980,7.93
8/1/1980,8.44
8/4/1980,8.44
8/5/1980,8.44
8/6/1980,8.44
8/7/1980,8.44
8/8/1980,8.58
8/11/1980,8.58
8/12/1980,8.58
8/13/1980,8.58
8/14/1980,8.58
8/15/1980,8.6
8/18/1980,8.6
8/19/1980,8.6
8/20/1980,8.6
8/21/1980,8.6
8/22/1980,9.41
8/25/1980,9.41
8/26/1980,9.41
8/27/1980,9.41
8/28/1980,9.41
8/29/1980,10.01
9/1/1980,10.01
9/2/1980,10.01
9/3/1980,10.01
9/4/1980,10.01
9/5/1980,9.78
9/8/1980,9.78
9/9/1980,9.78
9/10/1980,9.78
9/11/1980,9.78
9/12/1980,10.09
9/15/1980,10.09
9/16/1980,10.09
9/17/1980,10.09
9/18/1980,10.09
9/19/1980,10.26
9/22/1980,10.26
9/23/1980,10.26
9/24/1980,10.26
9/25/1980,10.26
9/26/1980,10.45
9/29/1980,10.45
9/30/1980,10.45
10/1/1980,10.45
10/2/1980,10.45
10/3/1980,11.39
10/6/1980,11.39
10/7/1980,11.39
10/8/1980,11.39
10/9/1980,11.39
10/10/1980,11.24
10/13/1980,11.24
10/14/1980,11.24
10/15/1980,11.24
10/16/1980,11.24
10/17/1980,11.07
10/20/1980,11.07
10/21/1980,11.07
10/22/1980,11.07
10/23/1980,11.07
10/24/1980,11.66
10/27/1980,11.66
10/28/1980,11.66
10/29/1980,11.66
10/30/1980,11.66
10/31/1980,12.51
11/3/1980,12.51
11/4/1980,12.51
11/5/1980,12.51
11/6/1980,12.51
11/7/1980,13.28
11/10/1980,13.28
11/11/1980,13.28
11/12/1980,13.28
11/13/1980,13.28
11/14/1980,13.29
11/17/1980,13.29
11/18/1980,13.29
11/19/1980,13.29
11/20/1980,13.29
11/21/1980,13.98
11/24/1980,13.98
11/25/1980,13.98
11/26/1980,13.98
11/27/1980,13.98
11/28/1980,14.31
12/1/1980,14.31
12/2/1980,14.31
12/3/1980,14.31
12/4/1980,14.31
12/5/1980,14.98
12/8/1980,14.98
12/9/1980,14.98
12/10/1980,14.98
12/11/1980,14.98
12/12/1980,16.76
12/15/1980,16.76
12/16/1980,16.76
12/17/1980,16.76
12/18/1980,16.76
12/19/1980,16.21
12/22/1980,16.21
12/23/1980,16.21
12/24/1980,16.21
12/25/1980,16.21
12/26/1980,14.62
12/29/1980,14.62
12/30/1980,14.62
12/31/1980,14.62
1/1/1981,14.62
1/2/1981,14.31
1/5/1981,14.31
1/6/1981,14.31
1/7/1981,14.31
1/8/1981,14.31
1/9/1981,14.31
1/12/1981,14.31
1/13/1981,14.31
1/14/1981,14.31
1/15/1981,14.31
1/16/1981,15.19
1/19/1981,15.19
1/20/1981,15.19
1/21/1981,15.19
1/22/1981,15.19
1/23/1981,15.65
1/26/1981,15.65
1/27/1981,15.65
1/28/1981,15.65
1/29/1981,15.65
1/30/1981,15.01
2/2/1981,15.01
2/3/1981,15.01
2/4/1981,15.01
2/5/1981,15.01
2/6/1981,14.9
2/9/1981,14.9
2/10/1981,14.9
2/11/1981,14.9
2/12/1981,14.9
2/13/1981,15.51
2/16/1981,15.51
2/17/1981,15.51
2/18/1981,15.51
2/19/1981,15.51
2/20/1981,14.68
2/23/1981,14.68
2/24/1981,14.68
2/25/1981,14.68
2/26/1981,14.68
2/27/1981,14.19
3/2/1981,14.19
3/3/1981,14.19
3/4/1981,14.19
3/5/1981,14.19
3/6/1981,14.44
3/9/1981,14.44
3/10/1981,14.44
3/11/1981,14.44
3/12/1981,14.44
3/13/1981,13.79
3/16/1981,13.79
3/17/1981,13.79
3/18/1981,13.79
3/19/1981,13.79
3/20/1981,12.63
3/23/1981,12.63
3/24/1981,12.63
3/25/1981,12.63
3/26/1981,12.63
3/27/1981,12.91
3/30/1981,12.91
3/31/1981,12.91
4/1/1981,12.91
4/2/1981,12.91
4/3/1981,12.6
4/6/1981,12.6
4/7/1981,12.6
4/8/1981,12.6
4/9/1981,12.6
4/10/1981,13.67
4/13/1981,13.67
4/14/1981,13.67
4/15/1981,13.67
4/16/1981,13.67
4/17/1981,13.66
4/20/1981,13.66
4/21/1981,13.66
4/22/1981,13.66
4/23/1981,13.66
4/24/1981,13.74
4/27/1981,13.74
4/28/1981,13.74
4/29/1981,13.74
4/30/1981,13.74
5/1/1981,14.52
5/4/1981,14.52
5/5/1981,14.52
5/6/1981,14.52
5/7/1981,14.52
5/8/1981,16.44
5/11/1981,16.44
5/12/1981,16.44
5/13/1981,16.44
5/14/1981,16.44
5/15/1981,16.75
5/18/1981,16.75
5/19/1981,16.75
5/20/1981,16.75
5/21/1981,16.75
5/22/1981,16.61
5/25/1981,16.61
5/26/1981,16.61
5/27/1981,16.61
5/28/1981,16.61
5/29/1981,15.61
6/1/1981,15.61
6/2/1981,15.61
6/3/1981,15.61
6/4/1981,15.61
6/5/1981,15.69
6/8/1981,15.69
6/9/1981,15.69
6/10/1981,15.69
6/11/1981,15.69
6/12/1981,14.79
6/15/1981,14.79
6/16/1981,14.79
6/17/1981,14.79
6/18/1981,14.79
6/19/1981,14.31
6/22/1981,14.31
6/23/1981,14.31
6/24/1981,14.31
6/25/1981,14.31
6/26/1981,14.39
6/29/1981,14.39
6/30/1981,14.39
7/1/1981,14.39
7/2/1981,14.39
7/3/1981,14.34
7/6/1981,14.34
7/7/1981,14.34
7/8/1981,14.34
7/9/1981,14.34
7/10/1981,14.82
7/13/1981,14.82
7/14/1981,14.82
7/15/1981,14.82
7/16/1981,14.82
7/17/1981,14.56
7/20/1981,14.56
7/21/1981,14.56
7/22/1981,14.56
7/23/1981,14.56
7/24/1981,15.5
7/27/1981,15.5
7/28/1981,15.5
7/29/1981,15.5
7/30/1981,15.5
7/31/1981,15.07
8/3/1981,15.07
8/4/1981,15.07
8/5/1981,15.07
8/6/1981,15.07
8/7/1981,15.43
8/10/1981,15.43
8/11/1981,15.43
8/12/1981,15.43
8/13/1981,15.43
8/14/1981,15.25
8/17/1981,15.25
8/18/1981,15.25
8/19/1981,15.25
8/20/1981,15.25
8/21/1981,15.63
8/24/1981,15.63
8/25/1981,15.63
8/26/1981,15.63
8/27/1981,15.63
8/28/1981,15.71
8/31/1981,15.71
9/1/1981,15.71
9/2/1981,15.71
9/3/1981,15.71
9/4/1981,15.59
9/7/1981,15.59
9/8/1981,15.59
9/9/1981,15.59
9/10/1981,15.59
9/11/1981,15.14
9/14/1981,15.14
9/15/1981,15.14
9/16/1981,15.14
9/17/1981,15.14
9/18/1981,14.35
9/21/1981,14.35
9/22/1981,14.35
9/23/1981,14.35
9/24/1981,14.35
9/25/1981,14.29
9/28/1981,14.29
9/29/1981,14.29
9/30/1981,14.29
10/1/1981,14.29
10/2/1981,14.37
10/5/1981,14.37
10/6/1981,14.37
10/7/1981,14.37
10/8/1981,14.37
10/9/1981,13.81
10/12/1981,13.81
10/13/1981,13.81
10/14/1981,13.81
10/15/1981,13.81
10/16/1981,13.41
10/19/1981,13.41
10/20/1981,13.41
10/21/1981,13.41
10/22/1981,13.41
10/23/1981,13.37
10/26/1981,13.37
10/27/1981,13.37
10/28/1981,13.37
10/29/1981,13.37
10/30/1981,13.14
11/2/1981,13.14
11/3/1981,13.14
11/4/1981,13.14
11/5/1981,13.14
11/6/1981,12.21
11/9/1981,12.21
11/10/1981,12.21
11/11/1981,12.21
11/12/1981,12.21
11/13/1981,10.93
11/16/1981,10.93
11/17/1981,10.93
11/18/1981,10.93
11/19/1981,10.93
11/20/1981,10.31
11/23/1981,10.31
11/24/1981,10.31
11/25/1981,10.31
11/26/1981,10.31
11/27/1981,10.23
11/30/1981,10.23
12/1/1981,10.23
12/2/1981,10.23
12/3/1981,10.23
12/4/1981,10.39
12/7/1981,10.39
12/8/1981,10.39
12/9/1981,10.39
12/10/1981,10.39
12/11/1981,10.47
12/14/1981,10.47
12/15/1981,10.47
12/16/1981,10.47
12/17/1981,10.47
12/18/1981,10.94
12/21/1981,10.94
12/22/1981,10.94
12/23/1981,10.94
12/24/1981,10.94
12/25/1981,11.14
12/28/1981,11.14
12/29/1981,11.14
12/30/1981,11.14
12/31/1981,11.14
1/1/1982,11.35
1/4/1982,11.35
1/5/1982,11.35
1/6/1982,11.35
1/7/1982,11.35
1/8/1982,11.59
1/11/1982,11.59
1/12/1982,11.59
1/13/1982,11.59
1/14/1982,11.59
1/15/1982,12.07
1/18/1982,12.07
1/19/1982,12.07
1/20/1982,12.07
1/21/1982,12.07
1/22/1982,12.66
1/25/1982,12.66
1/26/1982,12.66
1/27/1982,12.66
1/28/1982,12.66
1/29/1982,12.79
2/1/1982,12.79
2/2/1982,12.79
2/3/1982,12.79
2/4/1982,12.79
2/5/1982,13.68
2/8/1982,13.68
2/9/1982,13.68
2/10/1982,13.68
2/11/1982,13.68
2/12/1982,14.12
2/15/1982,14.12
2/16/1982,14.12
2/17/1982,14.12
2/18/1982,14.12
2/19/1982,14.06
2/22/1982,14.06
2/23/1982,14.06
2/24/1982,14.06
2/25/1982,14.06
2/26/1982,12.31
3/1/1982,12.31
3/2/1982,12.31
3/3/1982,12.31
3/4/1982,12.31
3/5/1982,12.26
3/8/1982,12.26
3/9/1982,12.26
3/10/1982,12.26
3/11/1982,12.26
3/12/1982,12.47
3/15/1982,12.47
3/16/1982,12.47
3/17/1982,12.47
3/18/1982,12.47
3/19/1982,12.85
3/22/1982,12.85
3/23/1982,12.85
3/24/1982,12.85
3/25/1982,12.85
3/26/1982,12.72
3/29/1982,12.72
3/30/1982,12.72
3/31/1982,12.72
4/1/1982,12.72
4/2/1982,13.32
4/5/1982,13.32
4/6/1982,13.32
4/7/1982,13.32
4/8/1982,13.32
4/9/1982,13.1
4/12/1982,13.1
4/13/1982,13.1
4/14/1982,13.1
4/15/1982,13.1
4/16/1982,12.77
4/19/1982,12.77
4/20/1982,12.77
4/21/1982,12.77
4/22/1982,12.77
4/23/1982,12.39
4/26/1982,12.39
4/27/1982,12.39
4/28/1982,12.39
4/29/1982,12.39
4/30/1982,12.42
5/3/1982,12.42
5/4/1982,12.42
5/5/1982,12.42
5/6/1982,12.42
5/7/1982,12.54
5/10/1982,12.54
5/11/1982,12.54
5/12/1982,12.54
5/13/1982,12.54
5/14/1982,12.38
5/17/1982,12.38
5/18/1982,12.38
5/19/1982,12.38
5/20/1982,12.38
5/21/1982,11.9
5/24/1982,11.9
5/25/1982,11.9
5/26/1982,11.9
5/27/1982,11.9
5/28/1982,11.54
5/31/1982,11.54
6/1/1982,11.54
6/2/1982,11.54
6/3/1982,11.54
6/4/1982,12.09
6/7/1982,12.09
6/8/1982,12.09
6/9/1982,12.09
6/10/1982,12.09
6/11/1982,12.06
6/14/1982,12.06
6/15/1982,12.06
6/16/1982,12.06
6/17/1982,12.06
6/18/1982,12.46
6/21/1982,12.46
6/22/1982,12.46
6/23/1982,12.46
6/24/1982,12.46
6/25/1982,12.88
6/28/1982,12.88
6/29/1982,12.88
6/30/1982,12.88
7/1/1982,12.88
7/2/1982,12.81
7/5/1982,12.81
7/6/1982,12.81
7/7/1982,12.81
7/8/1982,12.81
7/9/1982,12.23
7/12/1982,12.23
7/13/1982,12.23
7/14/1982,12.23
7/15/1982,12.23
7/16/1982,11.71
7/19/1982,11.71
7/20/1982,11.71
7/21/1982,11.71
7/22/1982,11.71
7/23/1982,10.64
7/26/1982,10.64
7/27/1982,10.64
7/28/1982,10.64
7/29/1982,10.64
7/30/1982,10.51
8/2/1982,10.51
8/3/1982,10.51
8/4/1982,10.51
8/5/1982,10.51
8/6/1982,9.8
8/9/1982,9.8
8/10/1982,9.8
8/11/1982,9.8
8/12/1982,9.8
8/13/1982,9.7
8/16/1982,9.7
8/17/1982,9.7
8/18/1982,9.7
8/19/1982,9.7
8/20/1982,7.88
8/23/1982,7.88
8/24/1982,7.88
8/25/1982,7.88
8/26/1982,7.88
8/27/1982,7.5
8/30/1982,7.5
8/31/1982,7.5
9/1/1982,7.5
9/2/1982,7.5
9/3/1982,8.31
9/6/1982,8.31
9/7/1982,8.31
9/8/1982,8.31
9/9/1982,8.31
9/10/1982,8.34
9/13/1982,8.34
9/14/1982,8.34
9/15/1982,8.34
9/16/1982,8.34
9/17/1982,8.03
9/20/1982,8.03
9/21/1982,8.03
9/22/1982,8.03
9/23/1982,8.03
9/24/1982,7.53
9/27/1982,7.53
9/28/1982,7.53
9/29/1982,7.53
9/30/1982,7.53
10/1/1982,7.52
10/4/1982,7.52
10/5/1982,7.52
10/6/1982,7.52
10/7/1982,7.52
10/8/1982,7.93
10/11/1982,7.93
10/12/1982,7.93
10/13/1982,7.93
10/14/1982,7.93
10/15/1982,7.48
10/18/1982,7.48
10/19/1982,7.48
10/20/1982,7.48
10/21/1982,7.48
10/22/1982,7.54
10/25/1982,7.54
10/26/1982,7.54
10/27/1982,7.54
10/28/1982,7.54
10/29/1982,7.93
11/1/1982,7.93
11/2/1982,7.93
11/3/1982,7.93
11/4/1982,7.93
11/5/1982,7.78
11/8/1982,7.78
11/9/1982,7.78
11/10/1982,7.78
11/11/1982,7.78
11/12/1982,8.07
11/15/1982,8.07
11/16/1982,8.07
11/17/1982,8.07
11/18/1982,8.07
11/19/1982,8.31
11/22/1982,8.31
11/23/1982,8.31
11/24/1982,8.31
11/25/1982,8.31
11/26/1982,7.94
11/29/1982,7.94
11/30/1982,7.94
12/1/1982,7.94
12/2/1982,7.94
12/3/1982,8.14
12/6/1982,8.14
12/7/1982,8.14
12/8/1982,8.14
12/9/1982,8.14
12/10/1982,7.96
12/13/1982,7.96
12/14/1982,7.96
12/15/1982,7.96
12/16/1982,7.96
12/17/1982,7.8
12/20/1982,7.8
12/21/1982,7.8
12/22/1982,7.8
12/23/1982,7.8
12/24/1982,7.91
12/27/1982,7.91
12/28/1982,7.91
12/29/1982,7.91
12/30/1982,7.91
12/31/1982,8.01
1/3/1983,8.01
1/4/1983,8.01
1/5/1983,8.01
1/6/1983,8.01
1/7/1983,7.92
1/10/1983,7.92
1/11/1983,7.92
1/12/1983,7.92
1/13/1983,7.92
1/14/1983,7.66
1/17/1983,7.66
1/18/1983,7.66
1/19/1983,7.66
1/20/1983,7.66
1/21/1983,7.75
1/24/1983,7.75
1/25/1983,7.75
1/26/1983,7.75
1/27/1983,7.75
1/28/1983,8.05
1/31/1983,8.05
2/1/1983,8.05
2/2/1983,8.05
2/3/1983,8.05
2/4/1983,8.16
2/7/1983,8.16
2/8/1983,8.16
2/9/1983,8.16
2/10/1983,8.16
2/11/1983,8.22
2/14/1983,8.22
2/15/1983,8.22
2/16/1983,8.22
2/17/1983,8.22
2/18/1983,8.16
2/21/1983,8.16
2/22/1983,8.16
2/23/1983,8.16
2/24/1983,8.16
2/25/1983,7.91
2/28/1983,7.91
3/1/1983,7.91
3/2/1983,7.91
3/3/1983,7.91
3/4/1983,7.97
3/7/1983,7.97
3/8/1983,7.97
3/9/1983,7.97
3/10/1983,7.97
3/11/1983,8.25
3/14/1983,8.25
3/15/1983,8.25
3/16/1983,8.25
3/17/1983,8.25
3/18/1983,8.31
3/21/1983,8.31
3/22/1983,8.31
3/23/1983,8.31
3/24/1983,8.31
3/25/1983,8.55
3/28/1983,8.55
3/29/1983,8.55
3/30/1983,8.55
3/31/1983,8.55
4/1/1983,8.64
4/4/1983,8.64
4/5/1983,8.64
4/6/1983,8.64
4/7/1983,8.64
4/8/1983,8.45
4/11/1983,8.45
4/12/1983,8.45
4/13/1983,8.45
4/14/1983,8.45
4/15/1983,8.16
4/18/1983,8.16
4/19/1983,8.16
4/20/1983,8.16
4/21/1983,8.16
4/22/1983,8.12
4/25/1983,8.12
4/26/1983,8.12
4/27/1983,8.12
4/28/1983,8.12
4/29/1983,8.11
5/2/1983,8.11
5/3/1983,8.11
5/4/1983,8.11
5/5/1983,8.11
5/6/1983,8.03
5/9/1983,8.03
5/10/1983,8.03
5/11/1983,8.03
5/12/1983,8.03
5/13/1983,8.03
5/16/1983,8.03
5/17/1983,8.03
5/18/1983,8.03
5/19/1983,8.03
5/20/1983,8.14
5/23/1983,8.14
5/24/1983,8.14
5/25/1983,8.14
5/26/1983,8.14
5/27/1983,8.48
5/30/1983,8.48
5/31/1983,8.48
6/1/1983,8.48
6/2/1983,8.48
6/3/1983,8.57
6/6/1983,8.57
6/7/1983,8.57
6/8/1983,8.57
6/9/1983,8.57
6/10/1983,8.76
6/13/1983,8.76
6/14/1983,8.76
6/15/1983,8.76
6/16/1983,8.76
6/17/1983,8.7
6/20/1983,8.7
6/21/1983,8.7
6/22/1983,8.7
6/23/1983,8.7
6/24/1983,8.97
6/27/1983,8.97
6/28/1983,8.97
6/29/1983,8.97
6/30/1983,8.97
7/1/1983,8.88
7/4/1983,8.88
7/5/1983,8.88
7/6/1983,8.88
7/7/1983,8.88
7/8/1983,9.07
7/11/1983,9.07
7/12/1983,9.07
7/13/1983,9.07
7/14/1983,9.07
7/15/1983,9.1
7/18/1983,9.1
7/19/1983,9.1
7/20/1983,9.1
7/21/1983,9.1
7/22/1983,9.1
7/25/1983,9.1
7/26/1983,9.1
7/27/1983,9.1
7/28/1983,9.1
7/29/1983,9.13
8/1/1983,9.13
8/2/1983,9.13
8/3/1983,9.13
8/4/1983,9.13
8/5/1983,9.41
8/8/1983,9.41
8/9/1983,9.41
8/10/1983,9.41
8/11/1983,9.41
8/12/1983,9.52
8/15/1983,9.52
8/16/1983,9.52
8/17/1983,9.52
8/18/1983,9.52
8/19/1983,9.35
8/22/1983,9.35
8/23/1983,9.35
8/24/1983,9.35
8/25/1983,9.35
8/26/1983,9.15
8/29/1983,9.15
8/30/1983,9.15
8/31/1983,9.15
9/1/1983,9.15
9/2/1983,9.26
9/5/1983,9.26
9/6/1983,9.26
9/7/1983,9.26
9/8/1983,9.26
9/9/1983,9.13
9/12/1983,9.13
9/13/1983,9.13
9/14/1983,9.13
9/15/1983,9.13
9/16/1983,9.08
9/19/1983,9.08
9/20/1983,9.08
9/21/1983,9.08
9/22/1983,9.08
9/23/1983,8.94
9/26/1983,8.94
9/27/1983,8.94
9/28/1983,8.94
9/29/1983,8.94
9/30/1983,8.75
10/3/1983,8.75
10/4/1983,8.75
10/5/1983,8.75
10/6/1983,8.75
10/7/1983,8.62
10/10/1983,8.62
10/11/1983,8.62
10/12/1983,8.62
10/13/1983,8.62
10/14/1983,8.79
10/17/1983,8.79
10/18/1983,8.79
10/19/1983,8.79
10/20/1983,8.79
10/21/1983,8.53
10/24/1983,8.53
10/25/1983,8.53
10/26/1983,8.53
10/27/1983,8.53
10/28/1983,8.66
10/31/1983,8.66
11/1/1983,8.66
11/2/1983,8.66
11/3/1983,8.66
11/4/1983,8.58
11/7/1983,8.58
11/8/1983,8.58
11/9/1983,8.58
11/10/1983,8.58
11/11/1983,8.77
11/14/1983,8.77
11/15/1983,8.77
11/16/1983,8.77
11/17/1983,8.77
11/18/1983,8.81
11/21/1983,8.81
11/22/1983,8.81
11/23/1983,8.81
11/24/1983,8.81
11/25/1983,8.79
11/28/1983,8.79
11/29/1983,8.79
11/30/1983,8.79
12/1/1983,8.79
12/2/1983,8.88
12/5/1983,8.88
12/6/1983,8.88
12/7/1983,8.88
12/8/1983,8.88
12/9/1983,8.97
12/12/1983,8.97
12/13/1983,8.97
12/14/1983,8.97
12/15/1983,8.97
12/16/1983,9.09
12/19/1983,9.09
12/20/1983,9.09
12/21/1983,9.09
12/22/1983,9.09
12/23/1983,9
12/26/1983,9
12/27/1983,9
12/28/1983,9
12/29/1983,9
12/30/1983,8.96
1/2/1984,8.96
1/3/1984,8.96
1/4/1984,8.96
1/5/1984,8.96
1/6/1984,8.95
1/9/1984,8.95
1/10/1984,8.95
1/11/1984,8.95
1/12/1984,8.95
1/13/1984,8.88
1/16/1984,8.88
1/17/1984,8.88
1/18/1984,8.88
1/19/1984,8.88
1/20/1984,8.88
1/23/1984,8.88
1/24/1984,8.88
1/25/1984,8.88
1/26/1984,8.88
1/27/1984,8.93
1/30/1984,8.93
1/31/1984,8.93
2/1/1984,8.93
2/2/1984,8.93
2/3/1984,8.91
2/6/1984,8.91
2/7/1984,8.91
2/8/1984,8.91
2/9/1984,8.91
2/10/1984,9.06
2/13/1984,9.06
2/14/1984,9.06
2/15/1984,9.06
2/16/1984,9.06
2/17/1984,9.09
2/20/1984,9.09
2/21/1984,9.09
2/22/1984,9.09
2/23/1984,9.09
2/24/1984,9.18
2/27/1984,9.18
2/28/1984,9.18
2/29/1984,9.18
3/1/1984,9.18
3/2/1984,9.18
3/5/1984,9.18
3/6/1984,9.18
3/7/1984,9.18
3/8/1984,9.18
3/9/1984,9.29
3/12/1984,9.29
3/13/1984,9.29
3/14/1984,9.29
3/15/1984,9.29
3/16/1984,9.43
3/19/1984,9.43
3/20/1984,9.43
3/21/1984,9.43
3/22/1984,9.43
3/23/1984,9.76
3/26/1984,9.76
3/27/1984,9.76
3/28/1984,9.76
3/29/1984,9.76
3/30/1984,9.72
4/2/1984,9.72
4/3/1984,9.72
4/4/1984,9.72
4/5/1984,9.72
4/6/1984,9.74
4/9/1984,9.74
4/10/1984,9.74
4/11/1984,9.74
4/12/1984,9.74
4/13/1984,9.65
4/16/1984,9.65
4/17/1984,9.65
4/18/1984,9.65
4/19/1984,9.65
4/20/1984,9.76
4/23/1984,9.76
4/24/1984,9.76
4/25/1984,9.76
4/26/1984,9.76
4/27/1984,9.64
4/30/1984,9.64
5/1/1984,9.64
5/2/1984,9.64
5/3/1984,9.64
5/4/1984,9.73
5/7/1984,9.73
5/8/1984,9.73
5/9/1984,9.73
5/10/1984,9.73
5/11/1984,9.97
5/14/1984,9.97
5/15/1984,9.97
5/16/1984,9.97
5/17/1984,9.97
5/18/1984,9.88
5/21/1984,9.88
5/22/1984,9.88
5/23/1984,9.88
5/24/1984,9.88
5/25/1984,9.79
5/28/1984,9.79
5/29/1984,9.79
5/30/1984,9.79
5/31/1984,9.79
6/1/1984,9.76
6/4/1984,9.76
6/5/1984,9.76
6/6/1984,9.76
6/7/1984,9.76
6/8/1984,9.81
6/11/1984,9.81
6/12/1984,9.81
6/13/1984,9.81
6/14/1984,9.81
6/15/1984,9.95
6/18/1984,9.95
6/19/1984,9.95
6/20/1984,9.95
6/21/1984,9.95
6/22/1984,9.91
6/25/1984,9.91
6/26/1984,9.91
6/27/1984,9.91
6/28/1984,9.91
6/29/1984,9.81
7/2/1984,9.81
7/3/1984,9.81
7/4/1984,9.81
7/5/1984,9.81
7/6/1984,9.92
7/9/1984,9.92
7/10/1984,9.92
7/11/1984,9.92
7/12/1984,9.92
7/13/1984,10.04
7/16/1984,10.04
7/17/1984,10.04
7/18/1984,10.04
7/19/1984,10.04
7/20/1984,10.11
7/23/1984,10.11
7/24/1984,10.11
7/25/1984,10.11
7/26/1984,10.11
7/27/1984,10.25
7/30/1984,10.25
7/31/1984,10.25
8/1/1984,10.25
8/2/1984,10.25
8/3/1984,10.42
8/6/1984,10.42
8/7/1984,10.42
8/8/1984,10.42
8/9/1984,10.42
8/10/1984,10.48
8/13/1984,10.48
8/14/1984,10.48
8/15/1984,10.48
8/16/1984,10.48
8/17/1984,10.31
8/20/1984,10.31
8/21/1984,10.31
8/22/1984,10.31
8/23/1984,10.31
8/24/1984,10.44
8/27/1984,10.44
8/28/1984,10.44
8/29/1984,10.44
8/30/1984,10.44
8/31/1984,10.65
9/3/1984,10.65
9/4/1984,10.65
9/5/1984,10.65
9/6/1984,10.65
9/7/1984,10.61
9/10/1984,10.61
9/11/1984,10.61
9/12/1984,10.61
9/13/1984,10.61
9/14/1984,10.38
9/17/1984,10.38
9/18/1984,10.38
9/19/1984,10.38
9/20/1984,10.38
9/21/1984,10.29
9/24/1984,10.29
9/25/1984,10.29
9/26/1984,10.29
9/27/1984,10.29
9/28/1984,10.24
10/1/1984,10.24
10/2/1984,10.24
10/3/1984,10.24
10/4/1984,10.24
10/5/1984,10.19
10/8/1984,10.19
10/9/1984,10.19
10/10/1984,10.19
10/11/1984,10.19
10/12/1984,10.01
10/15/1984,10.01
10/16/1984,10.01
10/17/1984,10.01
10/18/1984,10.01
10/19/1984,9.81
10/22/1984,9.81
10/23/1984,9.81
10/24/1984,9.81
10/25/1984,9.81
10/26/1984,9.33
10/29/1984,9.33
10/30/1984,9.33
10/31/1984,9.33
11/1/1984,9.33
11/2/1984,9.1
11/5/1984,9.1
11/6/1984,9.1
11/7/1984,9.1
11/8/1984,9.1
11/9/1984,8.65
11/12/1984,8.65
11/13/1984,8.65
11/14/1984,8.65
11/15/1984,8.65
11/16/1984,8.68
11/19/1984,8.68
11/20/1984,8.68
11/21/1984,8.68
11/22/1984,8.68
11/23/1984,8.55
11/26/1984,8.55
11/27/1984,8.55
11/28/1984,8.55
11/29/1984,8.55
11/30/1984,8.41
12/3/1984,8.41
12/4/1984,8.41
12/5/1984,8.41
12/6/1984,8.41
12/7/1984,8.44
12/10/1984,8.44
12/11/1984,8.44
12/12/1984,8.44
12/13/1984,8.44
12/14/1984,8.27
12/17/1984,8.27
12/18/1984,8.27
12/19/1984,8.27
12/20/1984,8.27
12/21/1984,7.81
12/24/1984,7.81
12/25/1984,7.81
12/26/1984,7.81
12/27/1984,7.81
12/28/1984,7.67
12/31/1984,7.67
1/1/1985,7.67
1/2/1985,7.67
1/3/1985,7.67
1/4/1985,7.83
1/7/1985,7.83
1/8/1985,7.83
1/9/1985,7.83
1/10/1985,7.83
1/11/1985,7.75
1/14/1985,7.75
1/15/1985,7.75
1/16/1985,7.75
1/17/1985,7.75
1/18/1985,7.73
1/21/1985,7.73
1/22/1985,7.73
1/23/1985,7.73
1/24/1985,7.73
1/25/1985,7.65
1/28/1985,7.65
1/29/1985,7.65
1/30/1985,7.65
1/31/1985,7.65
2/1/1985,7.92
2/4/1985,7.92
2/5/1985,7.92
2/6/1985,7.92
2/7/1985,7.92
2/8/1985,8.17
2/11/1985,8.17
2/12/1985,8.17
2/13/1985,8.17
2/14/1985,8.17
2/15/1985,8.21
2/18/1985,8.21
2/19/1985,8.21
2/20/1985,8.21
2/21/1985,8.21
2/22/1985,8.31
2/25/1985,8.31
2/26/1985,8.31
2/27/1985,8.31
2/28/1985,8.31
3/1/1985,8.47
3/4/1985,8.47
3/5/1985,8.47
3/6/1985,8.47
3/7/1985,8.47
3/8/1985,8.69
3/11/1985,8.69
3/12/1985,8.69
3/13/1985,8.69
3/14/1985,8.69
3/15/1985,8.55
3/18/1985,8.55
3/19/1985,8.55
3/20/1985,8.55
3/21/1985,8.55
3/22/1985,8.51
3/25/1985,8.51
3/26/1985,8.51
3/27/1985,8.51
3/28/1985,8.51
3/29/1985,8.29
4/1/1985,8.29
4/2/1985,8.29
4/3/1985,8.29
4/4/1985,8.29
4/5/1985,8.17
4/8/1985,8.17
4/9/1985,8.17
4/10/1985,8.17
4/11/1985,8.17
4/12/1985,8.08
4/15/1985,8.08
4/16/1985,8.08
4/17/1985,8.08
4/18/1985,8.08
4/19/1985,7.86
4/22/1985,7.86
4/23/1985,7.86
4/24/1985,7.86
4/25/1985,7.86
4/26/1985,7.77
4/29/1985,7.77
4/30/1985,7.77
5/1/1985,7.77
5/2/1985,7.77
5/3/1985,7.78
5/6/1985,7.78
5/7/1985,7.78
5/8/1985,7.78
5/9/1985,7.78
5/10/1985,7.76
5/13/1985,7.76
5/14/1985,7.76
5/15/1985,7.76
5/16/1985,7.76
5/17/1985,7.5
5/20/1985,7.5
5/21/1985,7.5
5/22/1985,7.5
5/23/1985,7.5
5/24/1985,7.25
5/27/1985,7.25
5/28/1985,7.25
5/29/1985,7.25
5/30/1985,7.25
5/31/1985,7.19
6/3/1985,7.19
6/4/1985,7.19
6/5/1985,7.19
6/6/1985,7.19
6/7/1985,7.01
6/10/1985,7.01
6/11/1985,7.01
6/12/1985,7.01
6/13/1985,7.01
6/14/1985,7.03
6/17/1985,7.03
6/18/1985,7.03
6/19/1985,7.03
6/20/1985,7.03
6/21/1985,6.81
6/24/1985,6.81
6/25/1985,6.81
6/26/1985,6.81
6/27/1985,6.81
6/28/1985,6.97
7/1/1985,6.97
7/2/1985,6.97
7/3/1985,6.97
7/4/1985,6.97
7/5/1985,6.9
7/8/1985,6.9
7/9/1985,6.9
7/10/1985,6.9
7/11/1985,6.9
7/12/1985,6.99
7/15/1985,6.99
7/16/1985,6.99
7/17/1985,6.99
7/18/1985,6.99
7/19/1985,7.07
7/22/1985,7.07
7/23/1985,7.07
7/24/1985,7.07
7/25/1985,7.07
7/26/1985,7.22
7/29/1985,7.22
7/30/1985,7.22
7/31/1985,7.22
8/1/1985,7.22
8/2/1985,7.28
8/5/1985,7.28
8/6/1985,7.28
8/7/1985,7.28
8/8/1985,7.28
8/9/1985,7.21
8/12/1985,7.21
8/13/1985,7.21
8/14/1985,7.21
8/15/1985,7.21
8/16/1985,7.13
8/19/1985,7.13
8/20/1985,7.13
8/21/1985,7.13
8/22/1985,7.13
8/23/1985,7.07
8/26/1985,7.07
8/27/1985,7.07
8/28/1985,7.07
8/29/1985,7.07
8/30/1985,7.07
9/2/1985,7.07
9/3/1985,7.07
9/4/1985,7.07
9/5/1985,7.07
9/6/1985,7.14
9/9/1985,7.14
9/10/1985,7.14
9/11/1985,7.14
9/12/1985,7.14
9/13/1985,7.23
9/16/1985,7.23
9/17/1985,7.23
9/18/1985,7.23
9/19/1985,7.23
9/20/1985,7.12
9/23/1985,7.12
9/24/1985,7.12
9/25/1985,7.12
9/26/1985,7.12
9/27/1985,6.89
9/30/1985,6.89
10/1/1985,6.89
10/2/1985,6.89
10/3/1985,6.89
10/4/1985,7.01
10/7/1985,7.01
10/8/1985,7.01
10/9/1985,7.01
10/10/1985,7.01
10/11/1985,7.17
10/14/1985,7.17
10/15/1985,7.17
10/16/1985,7.17
10/17/1985,7.17
10/18/1985,7.2
10/21/1985,7.2
10/22/1985,7.2
10/23/1985,7.2
10/24/1985,7.2
10/25/1985,7.22
10/28/1985,7.22
10/29/1985,7.22
10/30/1985,7.22
10/31/1985,7.22
11/1/1985,7.2
11/4/1985,7.2
11/5/1985,7.2
11/6/1985,7.2
11/7/1985,7.2
11/8/1985,7.25
11/11/1985,7.25
11/12/1985,7.25
11/13/1985,7.25
11/14/1985,7.25
11/15/1985,7.29
11/18/1985,7.29
11/19/1985,7.29
11/20/1985,7.29
11/21/1985,7.29
11/22/1985,7.23
11/25/1985,7.23
11/26/1985,7.23
11/27/1985,7.23
11/28/1985,7.23
11/29/1985,7.18
12/2/1985,7.18
12/3/1985,7.18
12/4/1985,7.18
12/5/1985,7.18
12/6/1985,7.24
12/9/1985,7.24
12/10/1985,7.24
12/11/1985,7.24
12/12/1985,7.24
12/13/1985,7.1
12/16/1985,7.1
12/17/1985,7.1
12/18/1985,7.1
12/19/1985,7.1
12/20/1985,7.06
12/23/1985,7.06
12/24/1985,7.06
12/25/1985,7.06
12/26/1985,7.06
12/27/1985,7.02
12/30/1985,7.02
12/31/1985,7.02
1/1/1986,7.02
1/2/1986,7.02
1/3/1986,7.04
1/6/1986,7.04
1/7/1986,7.04
1/8/1986,7.04
1/9/1986,7.04
1/10/1986,7.13
1/13/1986,7.13
1/14/1986,7.13
1/15/1986,7.13
1/16/1986,7.13
1/17/1986,7.17
1/20/1986,7.17
1/21/1986,7.17
1/22/1986,7.17
1/23/1986,7.17
1/24/1986,6.99
1/27/1986,6.99
1/28/1986,6.99
1/29/1986,6.99
1/30/1986,6.99
1/31/1986,6.98
2/3/1986,6.98
2/4/1986,6.98
2/5/1986,6.98
2/6/1986,6.98
2/7/1986,7.06
2/10/1986,7.06
2/11/1986,7.06
2/12/1986,7.06
2/13/1986,7.06
2/14/1986,7.11
2/17/1986,7.11
2/18/1986,7.11
2/19/1986,7.11
2/20/1986,7.11
2/21/1986,7.05
2/24/1986,7.05
2/25/1986,7.05
2/26/1986,7.05
2/27/1986,7.05
2/28/1986,7.04
3/3/1986,7.04
3/4/1986,7.04
3/5/1986,7.04
3/6/1986,7.04
3/7/1986,6.79
3/10/1986,6.79
3/11/1986,6.79
3/12/1986,6.79
3/13/1986,6.79
3/14/1986,6.59
3/17/1986,6.59
3/18/1986,6.59
3/19/1986,6.59
3/20/1986,6.59
3/21/1986,6.49
3/24/1986,6.49
3/25/1986,6.49
3/26/1986,6.49
3/27/1986,6.49
3/28/1986,6.39
3/31/1986,6.39
4/1/1986,6.39
4/2/1986,6.39
4/3/1986,6.39
4/4/1986,6.31
4/7/1986,6.31
4/8/1986,6.31
4/9/1986,6.31
4/10/1986,6.31
4/11/1986,6.07
4/14/1986,6.07
4/15/1986,6.07
4/16/1986,6.07
4/17/1986,6.07
4/18/1986,5.84
4/21/1986,5.84
4/22/1986,5.84
4/23/1986,5.84
4/24/1986,5.84
4/25/1986,6.03
4/28/1986,6.03
4/29/1986,6.03
4/30/1986,6.03
5/1/1986,6.03
5/2/1986,6.11
5/5/1986,6.11
5/6/1986,6.11
5/7/1986,6.11
5/8/1986,6.11
5/9/1986,6.05
5/12/1986,6.05
5/13/1986,6.05
5/14/1986,6.05
5/15/1986,6.05
5/16/1986,6.14
5/19/1986,6.14
5/20/1986,6.14
5/21/1986,6.14
5/22/1986,6.14
5/23/1986,6.2
5/26/1986,6.2
5/27/1986,6.2
5/28/1986,6.2
5/29/1986,6.2
5/30/1986,6.24
6/2/1986,6.24
6/3/1986,6.24
6/4/1986,6.24
6/5/1986,6.24
6/6/1986,6.42
6/9/1986,6.42
6/10/1986,6.42
6/11/1986,6.42
6/12/1986,6.42
6/13/1986,6.29
6/16/1986,6.29
6/17/1986,6.29
6/18/1986,6.29
6/19/1986,6.29
6/20/1986,6.1
6/23/1986,6.1
6/24/1986,6.1
6/25/1986,6.1
6/26/1986,6.1
6/27/1986,6.07
6/30/1986,6.07
7/1/1986,6.07
7/2/1986,6.07
7/3/1986,6.07
7/4/1986,5.97
7/7/1986,5.97
7/8/1986,5.97
7/9/1986,5.97
7/10/1986,5.97
7/11/1986,5.86
7/14/1986,5.86
7/15/1986,5.86
7/16/1986,5.86
7/17/1986,5.86
7/18/1986,5.75
7/21/1986,5.75
7/22/1986,5.75
7/23/1986,5.75
7/24/1986,5.75
7/25/1986,5.78
7/28/1986,5.78
7/29/1986,5.78
7/30/1986,5.78
7/31/1986,5.78
8/1/1986,5.83
8/4/1986,5.83
8/5/1986,5.83
8/6/1986,5.83
8/7/1986,5.83
8/8/1986,5.71
8/11/1986,5.71
8/12/1986,5.71
8/13/1986,5.71
8/14/1986,5.71
8/15/1986,5.6
8/18/1986,5.6
8/19/1986,5.6
8/20/1986,5.6
8/21/1986,5.6
8/22/1986,5.48
8/25/1986,5.48
8/26/1986,5.48
8/27/1986,5.48
8/28/1986,5.48
8/29/1986,5.27
9/1/1986,5.27
9/2/1986,5.27
9/3/1986,5.27
9/4/1986,5.27
9/5/1986,5.21
9/8/1986,5.21
9/9/1986,5.21
9/10/1986,5.21
9/11/1986,5.21
9/12/1986,5.2
9/15/1986,5.2
9/16/1986,5.2
9/17/1986,5.2
9/18/1986,5.2
9/19/1986,5.18
9/22/1986,5.18
9/23/1986,5.18
9/24/1986,5.18
9/25/1986,5.18
9/26/1986,5.24
9/29/1986,5.24
9/30/1986,5.24
10/1/1986,5.24
10/2/1986,5.24
10/3/1986,5.19
10/6/1986,5.19
10/7/1986,5.19
10/8/1986,5.19
10/9/1986,5.19
10/10/1986,5.05
10/13/1986,5.05
10/14/1986,5.05
10/15/1986,5.05
10/16/1986,5.05
10/17/1986,5.2
10/20/1986,5.2
10/21/1986,5.2
10/22/1986,5.2
10/23/1986,5.2
10/24/1986,5.29
10/27/1986,5.29
10/28/1986,5.29
10/29/1986,5.29
10/30/1986,5.29
10/31/1986,5.19
11/3/1986,5.19
11/4/1986,5.19
11/5/1986,5.19
11/6/1986,5.19
11/7/1986,5.26
11/10/1986,5.26
11/11/1986,5.26
11/12/1986,5.26
11/13/1986,5.26
11/14/1986,5.41
11/17/1986,5.41
11/18/1986,5.41
11/19/1986,5.41
11/20/1986,5.41
11/21/1986,5.36
11/24/1986,5.36
11/25/1986,5.36
11/26/1986,5.36
11/27/1986,5.36
11/28/1986,5.39
12/1/1986,5.39
12/2/1986,5.39
12/3/1986,5.39
12/4/1986,5.39
12/5/1986,5.42
12/8/1986,5.42
12/9/1986,5.42
12/10/1986,5.42
12/11/1986,5.42
12/12/1986,5.49
12/15/1986,5.49
12/16/1986,5.49
12/17/1986,5.49
12/18/1986,5.49
12/19/1986,5.57
12/22/1986,5.57
12/23/1986,5.57
12/24/1986,5.57
12/25/1986,5.57
12/26/1986,5.56
12/29/1986,5.56
12/30/1986,5.56
12/31/1986,5.56
1/1/1987,5.56
1/2/1987,5.65
1/5/1987,5.65
1/6/1987,5.65
1/7/1987,5.65
1/8/1987,5.65
1/9/1987,5.46
1/12/1987,5.46
1/13/1987,5.46
1/14/1987,5.46
1/15/1987,5.46
1/16/1987,5.35
1/19/1987,5.35
1/20/1987,5.35
1/21/1987,5.35
1/22/1987,5.35
1/23/1987,5.35
1/26/1987,5.35
1/27/1987,5.35
1/28/1987,5.35
1/29/1987,5.35
1/30/1987,5.51
2/2/1987,5.51
2/3/1987,5.51
2/4/1987,5.51
2/5/1987,5.51
2/6/1987,5.62
2/9/1987,5.62
2/10/1987,5.62
2/11/1987,5.62
2/12/1987,5.62
2/13/1987,5.75
2/16/1987,5.75
2/17/1987,5.75
2/18/1987,5.75
2/19/1987,5.75
2/20/1987,5.55
2/23/1987,5.55
2/24/1987,5.55
2/25/1987,5.55
2/26/1987,5.55
2/27/1987,5.45
3/2/1987,5.45
3/3/1987,5.45
3/4/1987,5.45
3/5/1987,5.45
3/6/1987,5.54
3/9/1987,5.54
3/10/1987,5.54
3/11/1987,5.54
3/12/1987,5.54
3/13/1987,5.66
3/16/1987,5.66
3/17/1987,5.66
3/18/1987,5.66
3/19/1987,5.66
3/20/1987,5.55
3/23/1987,5.55
3/24/1987,5.55
3/25/1987,5.55
3/26/1987,5.55
3/27/1987,5.6
3/30/1987,5.6
3/31/1987,5.6
4/1/1987,5.6
4/2/1987,5.6
4/3/1987,5.56
4/6/1987,5.56
4/7/1987,5.56
4/8/1987,5.56
4/9/1987,5.56
4/10/1987,5.62
4/13/1987,5.62
4/14/1987,5.62
4/15/1987,5.62
4/16/1987,5.62
4/17/1987,5.8
4/20/1987,5.8
4/21/1987,5.8
4/22/1987,5.8
4/23/1987,5.8
4/24/1987,5.54
4/27/1987,5.54
4/28/1987,5.54
4/29/1987,5.54
4/30/1987,5.54
5/1/1987,5.69
5/4/1987,5.69
5/5/1987,5.69
5/6/1987,5.69
5/7/1987,5.69
5/8/1987,5.61
5/11/1987,5.61
5/12/1987,5.61
5/13/1987,5.61
5/14/1987,5.61
5/15/1987,5.69
5/18/1987,5.69
5/19/1987,5.69
5/20/1987,5.69
5/21/1987,5.69
5/22/1987,5.68
5/25/1987,5.68
5/26/1987,5.68
5/27/1987,5.68
5/28/1987,5.68
5/29/1987,5.67
6/1/1987,5.67
6/2/1987,5.67
6/3/1987,5.67
6/4/1987,5.67
6/5/1987,5.7
6/8/1987,5.7
6/9/1987,5.7
6/10/1987,5.7
6/11/1987,5.7
6/12/1987,5.55
6/15/1987,5.55
6/16/1987,5.55
6/17/1987,5.55
6/18/1987,5.55
6/19/1987,5.65
6/22/1987,5.65
6/23/1987,5.65
6/24/1987,5.65
6/25/1987,5.65
6/26/1987,5.77
6/29/1987,5.77
6/30/1987,5.77
7/1/1987,5.77
7/2/1987,5.77
7/3/1987,5.68
7/6/1987,5.68
7/7/1987,5.68
7/8/1987,5.68
7/9/1987,5.68
7/10/1987,5.61
7/13/1987,5.61
7/14/1987,5.61
7/15/1987,5.61
7/16/1987,5.61
7/17/1987,5.58
7/20/1987,5.58
7/21/1987,5.58
7/22/1987,5.58
7/23/1987,5.58
7/24/1987,5.66
7/27/1987,5.66
7/28/1987,5.66
7/29/1987,5.66
7/30/1987,5.66
7/31/1987,5.94
8/3/1987,5.94
8/4/1987,5.94
8/5/1987,5.94
8/6/1987,5.94
8/7/1987,5.87
8/10/1987,5.87
8/11/1987,5.87
8/12/1987,5.87
8/13/1987,5.87
8/14/1987,5.94
8/17/1987,5.94
8/18/1987,5.94
8/19/1987,5.94
8/20/1987,5.94
8/21/1987,6.05
8/24/1987,6.05
8/25/1987,6.05
8/26/1987,6.05
8/27/1987,6.05
8/28/1987,6.24
8/31/1987,6.24
9/1/1987,6.24
9/2/1987,6.24
9/3/1987,6.24
9/4/1987,6.21
9/7/1987,6.21
9/8/1987,6.21
9/9/1987,6.21
9/10/1987,6.21
9/11/1987,6.39
9/14/1987,6.39
9/15/1987,6.39
9/16/1987,6.39
9/17/1987,6.39
9/18/1987,6.36
9/21/1987,6.36
9/22/1987,6.36
9/23/1987,6.36
9/24/1987,6.36
9/25/1987,6.48
9/28/1987,6.48
9/29/1987,6.48
9/30/1987,6.48
10/1/1987,6.48
10/2/1987,6.62
10/5/1987,6.62
10/6/1987,6.62
10/7/1987,6.62
10/8/1987,6.62
10/9/1987,6.65
10/12/1987,6.65
10/13/1987,6.65
10/14/1987,6.65
10/15/1987,6.65
10/16/1987,6.98
10/19/1987,6.98
10/20/1987,6.98
10/21/1987,6.98
10/22/1987,6.98
10/23/1987,5.7
10/26/1987,5.7
10/27/1987,5.7
10/28/1987,5.7
10/29/1987,5.7
10/30/1987,5.17
11/2/1987,5.17
11/3/1987,5.17
11/4/1987,5.17
11/5/1987,5.17
11/6/1987,5.62
11/9/1987,5.62
11/10/1987,5.62
11/11/1987,5.62
11/12/1987,5.62
11/13/1987,5.78
11/16/1987,5.78
11/17/1987,5.78
11/18/1987,5.78
11/19/1987,5.78
11/20/1987,5.78
11/23/1987,5.78
11/24/1987,5.78
11/25/1987,5.78
11/26/1987,5.78
11/27/1987,5.72
11/30/1987,5.72
12/1/1987,5.72
12/2/1987,5.72
12/3/1987,5.72
12/4/1987,5.41
12/7/1987,5.41
12/8/1987,5.41
12/9/1987,5.41
12/10/1987,5.41
12/11/1987,5.86
12/14/1987,5.86
12/15/1987,5.86
12/16/1987,5.86
12/17/1987,5.86
12/18/1987,5.9
12/21/1987,5.9
12/22/1987,5.9
12/23/1987,5.9
12/24/1987,5.9
12/25/1987,5.83
12/28/1987,5.83
12/29/1987,5.83
12/30/1987,5.83
12/31/1987,5.83
1/1/1988,5.73
1/4/1988,5.73
1/5/1988,5.73
1/6/1988,5.73
1/7/1988,5.73
1/8/1988,5.86
1/11/1988,5.86
1/12/1988,5.86
1/13/1988,5.86
1/14/1988,5.86
1/15/1988,5.81
1/18/1988,5.81
1/19/1988,5.81
1/20/1988,5.81
1/21/1988,5.81
1/22/1988,5.85
1/25/1988,5.85
1/26/1988,5.85
1/27/1988,5.85
1/28/1988,5.85
1/29/1988,5.74
2/1/1988,5.74
2/2/1988,5.74
2/3/1988,5.74
2/4/1988,5.74
2/5/1988,5.67
2/8/1988,5.67
2/9/1988,5.67
2/10/1988,5.67
2/11/1988,5.67
2/12/1988,5.65
2/15/1988,5.65
2/16/1988,5.65
2/17/1988,5.65
2/18/1988,5.65
2/19/1988,5.72
2/22/1988,5.72
2/23/1988,5.72
2/24/1988,5.72
2/25/1988,5.72
2/26/1988,5.63
2/29/1988,5.63
3/1/1988,5.63
3/2/1988,5.63
3/3/1988,5.63
3/4/1988,5.63
3/7/1988,5.63
3/8/1988,5.63
3/9/1988,5.63
3/10/1988,5.63
3/11/1988,5.73
3/14/1988,5.73
3/15/1988,5.73
3/16/1988,5.73
3/17/1988,5.73
3/18/1988,5.64
3/21/1988,5.64
3/22/1988,5.64
3/23/1988,5.64
3/24/1988,5.64
3/25/1988,5.77
3/28/1988,5.77
3/29/1988,5.77
3/30/1988,5.77
3/31/1988,5.77
4/1/1988,5.74
4/4/1988,5.74
4/5/1988,5.74
4/6/1988,5.74
4/7/1988,5.74
4/8/1988,5.99
4/11/1988,5.99
4/12/1988,5.99
4/13/1988,5.99
4/14/1988,5.99
4/15/1988,5.89
4/18/1988,5.89
4/19/1988,5.89
4/20/1988,5.89
4/21/1988,5.89
4/22/1988,5.83
4/25/1988,5.83
4/26/1988,5.83
4/27/1988,5.83
4/28/1988,5.83
4/29/1988,5.91
5/2/1988,5.91
5/3/1988,5.91
5/4/1988,5.91
5/5/1988,5.91
5/6/1988,6.16
5/9/1988,6.16
5/10/1988,6.16
5/11/1988,6.16
5/12/1988,6.16
5/13/1988,6.26
5/16/1988,6.26
5/17/1988,6.26
5/18/1988,6.26
5/19/1988,6.26
5/20/1988,6.22
5/23/1988,6.22
5/24/1988,6.22
5/25/1988,6.22
5/26/1988,6.22
5/27/1988,6.35
5/30/1988,6.35
5/31/1988,6.35
6/1/1988,6.35
6/2/1988,6.35
6/3/1988,6.45
6/6/1988,6.45
6/7/1988,6.45
6/8/1988,6.45
6/9/1988,6.45
6/10/1988,6.43
6/13/1988,6.43
6/14/1988,6.43
6/15/1988,6.43
6/16/1988,6.43
6/17/1988,6.36
6/20/1988,6.36
6/21/1988,6.36
6/22/1988,6.36
6/23/1988,6.36
6/24/1988,6.5
6/27/1988,6.5
6/28/1988,6.5
6/29/1988,6.5
6/30/1988,6.5
7/1/1988,6.57
7/4/1988,6.57
7/5/1988,6.57
7/6/1988,6.57
7/7/1988,6.57
7/8/1988,6.58
7/11/1988,6.58
7/12/1988,6.58
7/13/1988,6.58
7/14/1988,6.58
7/15/1988,6.7
7/18/1988,6.7
7/19/1988,6.7
7/20/1988,6.7
7/21/1988,6.7
7/22/1988,6.72
7/25/1988,6.72
7/26/1988,6.72
7/27/1988,6.72
7/28/1988,6.72
7/29/1988,6.93
8/1/1988,6.93
8/2/1988,6.93
8/3/1988,6.93
8/4/1988,6.93
8/5/1988,6.89
8/8/1988,6.89
8/9/1988,6.89
8/10/1988,6.89
8/11/1988,6.89
8/12/1988,6.98
8/15/1988,6.98
8/16/1988,6.98
8/17/1988,6.98
8/18/1988,6.98
8/19/1988,7.03
8/22/1988,7.03
8/23/1988,7.03
8/24/1988,7.03
8/25/1988,7.03
8/26/1988,7.2
8/29/1988,7.2
8/30/1988,7.2
8/31/1988,7.2
9/1/1988,7.2
9/2/1988,7.28
9/5/1988,7.28
9/6/1988,7.28
9/7/1988,7.28
9/8/1988,7.28
9/9/1988,7.3
9/12/1988,7.3
9/13/1988,7.3
9/14/1988,7.3
9/15/1988,7.3
9/16/1988,7.18
9/19/1988,7.18
9/20/1988,7.18
9/21/1988,7.18
9/22/1988,7.18
9/23/1988,7.19
9/26/1988,7.19
9/27/1988,7.19
9/28/1988,7.19
9/29/1988,7.19
9/30/1988,7.3
10/3/1988,7.3
10/4/1988,7.3
10/5/1988,7.3
10/6/1988,7.3
10/7/1988,7.25
10/10/1988,7.25
10/11/1988,7.25
10/12/1988,7.25
10/13/1988,7.25
10/14/1988,7.31
10/17/1988,7.31
10/18/1988,7.31
10/19/1988,7.31
10/20/1988,7.31
10/21/1988,7.4
10/24/1988,7.4
10/25/1988,7.4
10/26/1988,7.4
10/27/1988,7.4
10/28/1988,7.42
10/31/1988,7.42
11/1/1988,7.42
11/2/1988,7.42
11/3/1988,7.42
11/4/1988,7.38
11/7/1988,7.38
11/8/1988,7.38
11/9/1988,7.38
11/10/1988,7.38
11/11/1988,7.57
11/14/1988,7.57
11/15/1988,7.57
11/16/1988,7.57
11/17/1988,7.57
11/18/1988,7.91
11/21/1988,7.91
11/22/1988,7.91
11/23/1988,7.91
11/24/1988,7.91
11/25/1988,8.01
11/28/1988,8.01
11/29/1988,8.01
11/30/1988,8.01
12/1/1988,8.01
12/2/1988,7.94
12/5/1988,7.94
12/6/1988,7.94
12/7/1988,7.94
12/8/1988,7.94
12/9/1988,7.96
12/12/1988,7.96
12/13/1988,7.96
12/14/1988,7.96
12/15/1988,7.96
12/16/1988,8.09
12/19/1988,8.09
12/20/1988,8.09
12/21/1988,8.09
12/22/1988,8.09
12/23/1988,8.11
12/26/1988,8.11
12/27/1988,8.11
12/28/1988,8.11
12/29/1988,8.11
12/30/1988,8.16
1/2/1989,8.16
1/3/1989,8.16
1/4/1989,8.16
1/5/1989,8.16
1/6/1989,8.24
1/9/1989,8.24
1/10/1989,8.24
1/11/1989,8.24
1/12/1989,8.24
1/13/1989,8.26
1/16/1989,8.26
1/17/1989,8.26
1/18/1989,8.26
1/19/1989,8.26
1/20/1989,8.24
1/23/1989,8.24
1/24/1989,8.24
1/25/1989,8.24
1/26/1989,8.24
1/27/1989,8.29
1/30/1989,8.29
1/31/1989,8.29
2/1/1989,8.29
2/2/1989,8.29
2/3/1989,8.38
2/6/1989,8.38
2/7/1989,8.38
2/8/1989,8.38
2/9/1989,8.38
2/10/1989,8.52
2/13/1989,8.52
2/14/1989,8.52
2/15/1989,8.52
2/16/1989,8.52
2/17/1989,8.52
2/20/1989,8.52
2/21/1989,8.52
2/22/1989,8.52
2/23/1989,8.52
2/24/1989,8.57
2/27/1989,8.57
2/28/1989,8.57
3/1/1989,8.57
3/2/1989,8.57
3/3/1989,8.67
3/6/1989,8.67
3/7/1989,8.67
3/8/1989,8.67
3/9/1989,8.67
3/10/1989,8.64
3/13/1989,8.64
3/14/1989,8.64
3/15/1989,8.64
3/16/1989,8.64
3/17/1989,8.74
3/20/1989,8.74
3/21/1989,8.74
3/22/1989,8.74
3/23/1989,8.74
3/24/1989,9.03
3/27/1989,9.03
3/28/1989,9.03
3/29/1989,9.03
3/30/1989,9.03
3/31/1989,9
4/3/1989,9
4/4/1989,9
4/5/1989,9
4/6/1989,9
4/7/1989,8.82
4/10/1989,8.82
4/11/1989,8.82
4/12/1989,8.82
4/13/1989,8.82
4/14/1989,8.69
4/17/1989,8.69
4/18/1989,8.69
4/19/1989,8.69
4/20/1989,8.69
4/21/1989,8.55
4/24/1989,8.55
4/25/1989,8.55
4/26/1989,8.55
4/27/1989,8.55
4/28/1989,8.53
5/1/1989,8.53
5/2/1989,8.53
5/3/1989,8.53
5/4/1989,8.53
5/5/1989,8.54
5/8/1989,8.54
5/9/1989,8.54
5/10/1989,8.54
5/11/1989,8.54
5/12/1989,8.43
5/15/1989,8.43
5/16/1989,8.43
5/17/1989,8.43
5/18/1989,8.43
5/19/1989,8.3
5/22/1989,8.3
5/23/1989,8.3
5/24/1989,8.3
5/25/1989,8.3
5/26/1989,8.41
5/29/1989,8.41
5/30/1989,8.41
5/31/1989,8.41
6/1/1989,8.41
6/2/1989,8.54
6/5/1989,8.54
6/6/1989,8.54
6/7/1989,8.54
6/8/1989,8.54
6/9/1989,8.18
6/12/1989,8.18
6/13/1989,8.18
6/14/1989,8.18
6/15/1989,8.18
6/16/1989,8.14
6/19/1989,8.14
6/20/1989,8.14
6/21/1989,8.14
6/22/1989,8.14
6/23/1989,8.13
6/26/1989,8.13
6/27/1989,8.13
6/28/1989,8.13
6/29/1989,8.13
6/30/1989,8.03
7/3/1989,8.03
7/4/1989,8.03
7/5/1989,8.03
7/6/1989,8.03
7/7/1989,7.81
7/10/1989,7.81
7/11/1989,7.81
7/12/1989,7.81
7/13/1989,7.81
7/14/1989,7.77
7/17/1989,7.77
7/18/1989,7.77
7/19/1989,7.77
7/20/1989,7.77
7/21/1989,7.97
7/24/1989,7.97
7/25/1989,7.97
7/26/1989,7.97
7/27/1989,7.97
7/28/1989,7.98
7/31/1989,7.98
8/1/1989,7.98
8/2/1989,7.98
8/3/1989,7.98
8/4/1989,7.71
8/7/1989,7.71
8/8/1989,7.71
8/9/1989,7.71
8/10/1989,7.71
8/11/1989,7.92
8/14/1989,7.92
8/15/1989,7.92
8/16/1989,7.92
8/17/1989,7.92
8/18/1989,7.95
8/21/1989,7.95
8/22/1989,7.95
8/23/1989,7.95
8/24/1989,7.95
8/25/1989,7.98
8/28/1989,7.98
8/29/1989,7.98
8/30/1989,7.98
8/31/1989,7.98
9/1/1989,7.9
9/4/1989,7.9
9/5/1989,7.9
9/6/1989,7.9
9/7/1989,7.9
9/8/1989,7.82
9/11/1989,7.82
9/12/1989,7.82
9/13/1989,7.82
9/14/1989,7.82
9/15/1989,7.6
9/18/1989,7.6
9/19/1989,7.6
9/20/1989,7.6
9/21/1989,7.6
9/22/1989,7.73
9/25/1989,7.73
9/26/1989,7.73
9/27/1989,7.73
9/28/1989,7.73
9/29/1989,7.84
10/2/1989,7.84
10/3/1989,7.84
10/4/1989,7.84
10/5/1989,7.84
10/6/1989,7.76
10/9/1989,7.76
10/10/1989,7.76
10/11/1989,7.76
10/12/1989,7.76
10/13/1989,7.66
10/16/1989,7.66
10/17/1989,7.66
10/18/1989,7.66
10/19/1989,7.66
10/20/1989,7.5
10/23/1989,7.5
10/24/1989,7.5
10/25/1989,7.5
10/26/1989,7.5
10/27/1989,7.6
10/30/1989,7.6
10/31/1989,7.6
11/1/1989,7.6
11/2/1989,7.6
11/3/1989,7.77
11/6/1989,7.77
11/7/1989,7.77
11/8/1989,7.77
11/9/1989,7.77
11/10/1989,7.74
11/13/1989,7.74
11/14/1989,7.74
11/15/1989,7.74
11/16/1989,7.74
11/17/1989,7.67
11/20/1989,7.67
11/21/1989,7.67
11/22/1989,7.67
11/23/1989,7.67
11/24/1989,7.6
11/27/1989,7.6
11/28/1989,7.6
11/29/1989,7.6
11/30/1989,7.6
12/1/1989,7.63
12/4/1989,7.63
12/5/1989,7.63
12/6/1989,7.63
12/7/1989,7.63
12/8/1989,7.61
12/11/1989,7.61
12/12/1989,7.61
12/13/1989,7.61
12/14/1989,7.61
12/15/1989,7.65
12/18/1989,7.65
12/19/1989,7.65
12/20/1989,7.65
12/21/1989,7.65
12/22/1989,7.6
12/25/1989,7.6
12/26/1989,7.6
12/27/1989,7.6
12/28/1989,7.6
12/29/1989,7.68
1/1/1990,7.68
1/2/1990,7.68
1/3/1990,7.68
1/4/1990,7.68
1/5/1990,7.59
1/8/1990,7.59
1/9/1990,7.59
1/10/1990,7.59
1/11/1990,7.59
1/12/1990,7.53
1/15/1990,7.53
1/16/1990,7.53
1/17/1990,7.53
1/18/1990,7.53
1/19/1990,7.72
1/22/1990,7.72
1/23/1990,7.72
1/24/1990,7.72
1/25/1990,7.72
1/26/1990,7.69
1/29/1990,7.69
1/30/1990,7.69
1/31/1990,7.69
2/1/1990,7.69
2/2/1990,7.76
2/5/1990,7.76
2/6/1990,7.76
2/7/1990,7.76
2/8/1990,7.76
2/9/1990,7.8
2/12/1990,7.8
2/13/1990,7.8
2/14/1990,7.8
2/15/1990,7.8
2/16/1990,7.66
2/19/1990,7.66
2/20/1990,7.66
2/21/1990,7.66
2/22/1990,7.66
2/23/1990,7.74
2/26/1990,7.74
2/27/1990,7.74
2/28/1990,7.74
3/1/1990,7.74
3/2/1990,7.76
3/5/1990,7.76
3/6/1990,7.76
3/7/1990,7.76
3/8/1990,7.76
3/9/1990,7.91
3/12/1990,7.91
3/13/1990,7.91
3/14/1990,7.91
3/15/1990,7.91
3/16/1990,7.96
3/19/1990,7.96
3/20/1990,7.96
3/21/1990,7.96
3/22/1990,7.96
3/23/1990,7.93
3/26/1990,7.93
3/27/1990,7.93
3/28/1990,7.93
3/29/1990,7.93
3/30/1990,7.85
4/2/1990,7.85
4/3/1990,7.85
4/4/1990,7.85
4/5/1990,7.85
4/6/1990,7.77
4/9/1990,7.77
4/10/1990,7.77
4/11/1990,7.77
4/12/1990,7.77
4/13/1990,7.78
4/16/1990,7.78
4/17/1990,7.78
4/18/1990,7.78
4/19/1990,7.78
4/20/1990,7.76
4/23/1990,7.76
4/24/1990,7.76
4/25/1990,7.76
4/26/1990,7.76
4/27/1990,7.78
4/30/1990,7.78
5/1/1990,7.78
5/2/1990,7.78
5/3/1990,7.78
5/4/1990,7.85
5/7/1990,7.85
5/8/1990,7.85
5/9/1990,7.85
5/10/1990,7.85
5/11/1990,7.74
5/14/1990,7.74
5/15/1990,7.74
5/16/1990,7.74
5/17/1990,7.74
5/18/1990,7.67
5/21/1990,7.67
5/22/1990,7.67
5/23/1990,7.67
5/24/1990,7.67
5/25/1990,7.71
5/28/1990,7.71
5/29/1990,7.71
5/30/1990,7.71
5/31/1990,7.71
6/1/1990,7.74
6/4/1990,7.74
6/5/1990,7.74
6/6/1990,7.74
6/7/1990,7.74
6/8/1990,7.7
6/11/1990,7.7
6/12/1990,7.7
6/13/1990,7.7
6/14/1990,7.7
6/15/1990,7.7
6/18/1990,7.7
6/19/1990,7.7
6/20/1990,7.7
6/21/1990,7.7
6/22/1990,7.74
6/25/1990,7.74
6/26/1990,7.74
6/27/1990,7.74
6/28/1990,7.74
6/29/1990,7.77
7/2/1990,7.77
7/3/1990,7.77
7/4/1990,7.77
7/5/1990,7.77
7/6/1990,7.71
7/9/1990,7.71
7/10/1990,7.71
7/11/1990,7.71
7/12/1990,7.71
7/13/1990,7.73
7/16/1990,7.73
7/17/1990,7.73
7/18/1990,7.73
7/19/1990,7.73
7/20/1990,7.57
7/23/1990,7.57
7/24/1990,7.57
7/25/1990,7.57
7/26/1990,7.57
7/27/1990,7.53
7/30/1990,7.53
7/31/1990,7.53
8/1/1990,7.53
8/2/1990,7.53
8/3/1990,7.43
8/6/1990,7.43
8/7/1990,7.43
8/8/1990,7.43
8/9/1990,7.43
8/10/1990,7.37
8/13/1990,7.37
8/14/1990,7.37
8/15/1990,7.37
8/16/1990,7.37
8/17/1990,7.45
8/20/1990,7.45
8/21/1990,7.45
8/22/1990,7.45
8/23/1990,7.45
8/24/1990,7.54
8/27/1990,7.54
8/28/1990,7.54
8/29/1990,7.54
8/30/1990,7.54
8/31/1990,7.46
9/3/1990,7.46
9/4/1990,7.46
9/5/1990,7.46
9/6/1990,7.46
9/7/1990,7.38
9/10/1990,7.38
9/11/1990,7.38
9/12/1990,7.38
9/13/1990,7.38
9/14/1990,7.38
9/17/1990,7.38
9/18/1990,7.38
9/19/1990,7.38
9/20/1990,7.38
9/21/1990,7.38
9/24/1990,7.38
9/25/1990,7.38
9/26/1990,7.38
9/27/1990,7.38
9/28/1990,7.29
10/1/1990,7.29
10/2/1990,7.29
10/3/1990,7.29
10/4/1990,7.29
10/5/1990,7.13
10/8/1990,7.13
10/9/1990,7.13
10/10/1990,7.13
10/11/1990,7.13
10/12/1990,7.16
10/15/1990,7.16
10/16/1990,7.16
10/17/1990,7.16
10/18/1990,7.16
10/19/1990,7.2
10/22/1990,7.2
10/23/1990,7.2
10/24/1990,7.2
10/25/1990,7.2
10/26/1990,7.19
10/29/1990,7.19
10/30/1990,7.19
10/31/1990,7.19
11/1/1990,7.19
11/2/1990,7.11
11/5/1990,7.11
11/6/1990,7.11
11/7/1990,7.11
11/8/1990,7.11
11/9/1990,7.08
11/12/1990,7.08
11/13/1990,7.08
11/14/1990,7.08
11/15/1990,7.08
11/16/1990,7.07
11/19/1990,7.07
11/20/1990,7.07
11/21/1990,7.07
11/22/1990,7.07
11/23/1990,7.07
11/26/1990,7.07
11/27/1990,7.07
11/28/1990,7.07
11/29/1990,7.07
11/30/1990,7.04
12/3/1990,7.04
12/4/1990,7.04
12/5/1990,7.04
12/6/1990,7.04
12/7/1990,6.99
12/10/1990,6.99
12/11/1990,6.99
12/12/1990,6.99
12/13/1990,6.99
12/14/1990,6.83
12/17/1990,6.83
12/18/1990,6.83
12/19/1990,6.83
12/20/1990,6.83
12/21/1990,6.66
12/24/1990,6.66
12/25/1990,6.66
12/26/1990,6.66
12/27/1990,6.66
12/28/1990,6.48
12/31/1990,6.48
1/1/1991,6.48
1/2/1991,6.48
1/3/1991,6.48
1/4/1991,6.47
1/7/1991,6.47
1/8/1991,6.47
1/9/1991,6.47
1/10/1991,6.47
1/11/1991,6.31
1/14/1991,6.31
1/15/1991,6.31
1/16/1991,6.31
1/17/1991,6.31
1/18/1991,6.07
1/21/1991,6.07
1/22/1991,6.07
1/23/1991,6.07
1/24/1991,6.07
1/25/1991,6.12
1/28/1991,6.12
1/29/1991,6.12
1/30/1991,6.12
1/31/1991,6.12
2/1/1991,6.17
2/4/1991,6.17
2/5/1991,6.17
2/6/1991,6.17
2/7/1991,6.17
2/8/1991,5.94
2/11/1991,5.94
2/12/1991,5.94
2/13/1991,5.94
2/14/1991,5.94
2/15/1991,5.87
2/18/1991,5.87
2/19/1991,5.87
2/20/1991,5.87
2/21/1991,5.87
2/22/1991,5.94
2/25/1991,5.94
2/26/1991,5.94
2/27/1991,5.94
2/28/1991,5.94
3/1/1991,6.04
3/4/1991,6.04
3/5/1991,6.04
3/6/1991,6.04
3/7/1991,6.04
3/8/1991,6.05
3/11/1991,6.05
3/12/1991,6.05
3/13/1991,6.05
3/14/1991,6.05
3/15/1991,5.83
3/18/1991,5.83
3/19/1991,5.83
3/20/1991,5.83
3/21/1991,5.83
3/22/1991,5.87
3/25/1991,5.87
3/26/1991,5.87
3/27/1991,5.87
3/28/1991,5.87
3/29/1991,5.82
4/1/1991,5.82
4/2/1991,5.82
4/3/1991,5.82
4/4/1991,5.82
4/5/1991,5.75
4/8/1991,5.75
4/9/1991,5.75
4/10/1991,5.75
4/11/1991,5.75
4/12/1991,5.59
4/15/1991,5.59
4/16/1991,5.59
4/17/1991,5.59
4/18/1991,5.59
4/19/1991,5.63
4/22/1991,5.63
4/23/1991,5.63
4/24/1991,5.63
4/25/1991,5.63
4/26/1991,5.66
4/29/1991,5.66
4/30/1991,5.66
5/1/1991,5.66
5/2/1991,5.66
5/3/1991,5.51
5/6/1991,5.51
5/7/1991,5.51
5/8/1991,5.51
5/9/1991,5.51
5/10/1991,5.48
5/13/1991,5.48
5/14/1991,5.48
5/15/1991,5.48
5/16/1991,5.48
5/17/1991,5.44
5/20/1991,5.44
5/21/1991,5.44
5/22/1991,5.44
5/23/1991,5.44
5/24/1991,5.44
5/27/1991,5.44
5/28/1991,5.44
5/29/1991,5.44
5/30/1991,5.44
5/31/1991,5.46
6/3/1991,5.46
6/4/1991,5.46
6/5/1991,5.46
6/6/1991,5.46
6/7/1991,5.58
6/10/1991,5.58
6/11/1991,5.58
6/12/1991,5.58
6/13/1991,5.58
6/14/1991,5.58
6/17/1991,5.58
6/18/1991,5.58
6/19/1991,5.58
6/20/1991,5.58
6/21/1991,5.58
6/24/1991,5.58
6/25/1991,5.58
6/26/1991,5.58
6/27/1991,5.58
6/28/1991,5.56
7/1/1991,5.56
7/2/1991,5.56
7/3/1991,5.56
7/4/1991,5.56
7/5/1991,5.58
7/8/1991,5.58
7/9/1991,5.58
7/10/1991,5.58
7/11/1991,5.58
7/12/1991,5.57
7/15/1991,5.57
7/16/1991,5.57
7/17/1991,5.57
7/18/1991,5.57
7/19/1991,5.59
7/22/1991,5.59
7/23/1991,5.59
7/24/1991,5.59
7/25/1991,5.59
7/26/1991,5.58
7/29/1991,5.58
7/30/1991,5.58
7/31/1991,5.58
8/1/1991,5.58
8/2/1991,5.53
8/5/1991,5.53
8/6/1991,5.53
8/7/1991,5.53
8/8/1991,5.53
8/9/1991,5.4
8/12/1991,5.4
8/13/1991,5.4
8/14/1991,5.4
8/15/1991,5.4
8/16/1991,5.29
8/19/1991,5.29
8/20/1991,5.29
8/21/1991,5.29
8/22/1991,5.29
8/23/1991,5.24
8/26/1991,5.24
8/27/1991,5.24
8/28/1991,5.24
8/29/1991,5.24
8/30/1991,5.34
9/2/1991,5.34
9/3/1991,5.34
9/4/1991,5.34
9/5/1991,5.34
9/6/1991,5.32
9/9/1991,5.32
9/10/1991,5.32
9/11/1991,5.32
9/12/1991,5.32
9/13/1991,5.23
9/16/1991,5.23
9/17/1991,5.23
9/18/1991,5.23
9/19/1991,5.23
9/20/1991,5.19
9/23/1991,5.19
9/24/1991,5.19
9/25/1991,5.19
9/26/1991,5.19
9/27/1991,5.16
9/30/1991,5.16
10/1/1991,5.16
10/2/1991,5.16
10/3/1991,5.16
10/4/1991,5.07
10/7/1991,5.07
10/8/1991,5.07
10/9/1991,5.07
10/10/1991,5.07
10/11/1991,5.01
10/14/1991,5.01
10/15/1991,5.01
10/16/1991,5.01
10/17/1991,5.01
10/18/1991,5
10/21/1991,5
10/22/1991,5
10/23/1991,5
10/24/1991,5
10/25/1991,5.01
10/28/1991,5.01
10/29/1991,5.01
10/30/1991,5.01
10/31/1991,5.01
11/1/1991,4.85
11/4/1991,4.85
11/5/1991,4.85
11/6/1991,4.85
11/7/1991,4.85
11/8/1991,4.68
11/11/1991,4.68
11/12/1991,4.68
11/13/1991,4.68
11/14/1991,4.68
11/15/1991,4.62
11/18/1991,4.62
11/19/1991,4.62
11/20/1991,4.62
11/21/1991,4.62
11/22/1991,4.49
11/25/1991,4.49
11/26/1991,4.49
11/27/1991,4.49
11/28/1991,4.49
11/29/1991,4.39
12/2/1991,4.39
12/3/1991,4.39
12/4/1991,4.39
12/5/1991,4.39
12/6/1991,4.32
12/9/1991,4.32
12/10/1991,4.32
12/11/1991,4.32
12/12/1991,4.32
12/13/1991,4.16
12/16/1991,4.16
12/17/1991,4.16
12/18/1991,4.16
12/19/1991,4.16
12/20/1991,4.03
12/23/1991,4.03
12/24/1991,4.03
12/25/1991,4.03
12/26/1991,4.03
12/27/1991,3.81
12/30/1991,3.81
12/31/1991,3.81
1/1/1992,3.81
1/2/1992,3.81
1/3/1992,3.87
1/6/1992,3.87
1/7/1992,3.87
1/8/1992,3.87
1/9/1992,3.87
1/10/1992,3.77
1/13/1992,3.77
1/14/1992,3.77
1/15/1992,3.77
1/16/1992,3.77
1/17/1992,3.81
1/20/1992,3.81
1/21/1992,3.81
1/22/1992,3.81
1/23/1992,3.81
1/24/1992,3.77
1/27/1992,3.77
1/28/1992,3.77
1/29/1992,3.77
1/30/1992,3.77
1/31/1992,3.84
2/3/1992,3.84
2/4/1992,3.84
2/5/1992,3.84
2/6/1992,3.84
2/7/1992,3.81
2/10/1992,3.81
2/11/1992,3.81
2/12/1992,3.81
2/13/1992,3.81
2/14/1992,3.76
2/17/1992,3.76
2/18/1992,3.76
2/19/1992,3.76
2/20/1992,3.76
2/21/1992,3.87
2/24/1992,3.87
2/25/1992,3.87
2/26/1992,3.87
2/27/1992,3.87
2/28/1992,3.94
3/2/1992,3.94
3/3/1992,3.94
3/4/1992,3.94
3/5/1992,3.94
3/6/1992,4.04
3/9/1992,4.04
3/10/1992,4.04
3/11/1992,4.04
3/12/1992,4.04
3/13/1992,4.02
3/16/1992,4.02
3/17/1992,4.02
3/18/1992,4.02
3/19/1992,4.02
3/20/1992,4.06
3/23/1992,4.06
3/24/1992,4.06
3/25/1992,4.06
3/26/1992,4.06
3/27/1992,4.03
3/30/1992,4.03
3/31/1992,4.03
4/1/1992,4.03
4/2/1992,4.03
4/3/1992,4.01
4/6/1992,4.01
4/7/1992,4.01
4/8/1992,4.01
4/9/1992,4.01
4/10/1992,3.8
4/13/1992,3.8
4/14/1992,3.8
4/15/1992,3.8
4/16/1992,3.8
4/17/1992,3.63
4/20/1992,3.63
4/21/1992,3.63
4/22/1992,3.63
4/23/1992,3.63
4/24/1992,3.68
4/27/1992,3.68
4/28/1992,3.68
4/29/1992,3.68
4/30/1992,3.68
5/1/1992,3.69
5/4/1992,3.69
5/5/1992,3.69
5/6/1992,3.69
5/7/1992,3.69
5/8/1992,3.63
5/11/1992,3.63
5/12/1992,3.63
5/13/1992,3.63
5/14/1992,3.63
5/15/1992,3.6
5/18/1992,3.6
5/19/1992,3.6
5/20/1992,3.6
5/21/1992,3.6
5/22/1992,3.61
5/25/1992,3.61
5/26/1992,3.61
5/27/1992,3.61
5/28/1992,3.61
5/29/1992,3.71
6/1/1992,3.71
6/2/1992,3.71
6/3/1992,3.71
6/4/1992,3.71
6/5/1992,3.71
6/8/1992,3.71
6/9/1992,3.71
6/10/1992,3.71
6/11/1992,3.71
6/12/1992,3.67
6/15/1992,3.67
6/16/1992,3.67
6/17/1992,3.67
6/18/1992,3.67
6/19/1992,3.63
6/22/1992,3.63
6/23/1992,3.63
6/24/1992,3.63
6/25/1992,3.63
6/26/1992,3.64
6/29/1992,3.64
6/30/1992,3.64
7/1/1992,3.64
7/2/1992,3.64
7/3/1992,3.48
7/6/1992,3.48
7/7/1992,3.48
7/8/1992,3.48
7/9/1992,3.48
7/10/1992,3.22
7/13/1992,3.22
7/14/1992,3.22
7/15/1992,3.22
7/16/1992,3.22
7/17/1992,3.19
7/20/1992,3.19
7/21/1992,3.19
7/22/1992,3.19
7/23/1992,3.19
7/24/1992,3.17
7/27/1992,3.17
7/28/1992,3.17
7/29/1992,3.17
7/30/1992,3.17
7/31/1992,3.18
8/3/1992,3.18
8/4/1992,3.18
8/5/1992,3.18
8/6/1992,3.18
8/7/1992,3.16
8/10/1992,3.16
8/11/1992,3.16
8/12/1992,3.16
8/13/1992,3.16
8/14/1992,3.11
8/17/1992,3.11
8/18/1992,3.11
8/19/1992,3.11
8/20/1992,3.11
8/21/1992,3.07
8/24/1992,3.07
8/25/1992,3.07
8/26/1992,3.07
8/27/1992,3.07
8/28/1992,3.16
8/31/1992,3.16
9/1/1992,3.16
9/2/1992,3.16
9/3/1992,3.16
9/4/1992,3.1
9/7/1992,3.1
9/8/1992,3.1
9/9/1992,3.1
9/10/1992,3.1
9/11/1992,2.91
9/14/1992,2.91
9/15/1992,2.91
9/16/1992,2.91
9/17/1992,2.91
9/18/1992,2.89
9/21/1992,2.89
9/22/1992,2.89
9/23/1992,2.89
9/24/1992,2.89
9/25/1992,2.89
9/28/1992,2.89
9/29/1992,2.89
9/30/1992,2.89
10/1/1992,2.89
10/2/1992,2.69
10/5/1992,2.69
10/6/1992,2.69
10/7/1992,2.69
10/8/1992,2.69
10/9/1992,2.76
10/12/1992,2.76
10/13/1992,2.76
10/14/1992,2.76
10/15/1992,2.76
10/16/1992,2.9
10/19/1992,2.9
10/20/1992,2.9
10/21/1992,2.9
10/22/1992,2.9
10/23/1992,2.95
10/26/1992,2.95
10/27/1992,2.95
10/28/1992,2.95
10/29/1992,2.95
10/30/1992,2.94
11/2/1992,2.94
11/3/1992,2.94
11/4/1992,2.94
11/5/1992,2.94
11/6/1992,3.03
11/9/1992,3.03
11/10/1992,3.03
11/11/1992,3.03
11/12/1992,3.03
11/13/1992,3.08
11/16/1992,3.08
11/17/1992,3.08
11/18/1992,3.08
11/19/1992,3.08
11/20/1992,3.16
11/23/1992,3.16
11/24/1992,3.16
11/25/1992,3.16
11/26/1992,3.16
11/27/1992,3.24
11/30/1992,3.24
12/1/1992,3.24
12/2/1992,3.24
12/3/1992,3.24
12/4/1992,3.3
12/7/1992,3.3
12/8/1992,3.3
12/9/1992,3.3
12/10/1992,3.3
12/11/1992,3.24
12/14/1992,3.24
12/15/1992,3.24
12/16/1992,3.24
12/17/1992,3.24
12/18/1992,3.21
12/21/1992,3.21
12/22/1992,3.21
12/23/1992,3.21
12/24/1992,3.21
12/25/1992,3.18
12/28/1992,3.18
12/29/1992,3.18
12/30/1992,3.18
12/31/1992,3.18
1/1/1993,3.15
1/4/1993,3.15
1/5/1993,3.15
1/6/1993,3.15
1/7/1993,3.15
1/8/1993,3.09
1/11/1993,3.09
1/12/1993,3.09
1/13/1993,3.09
1/14/1993,3.09
1/15/1993,3
1/18/1993,3
1/19/1993,3
1/20/1993,3
1/21/1993,3
1/22/1993,2.99
1/25/1993,2.99
1/26/1993,2.99
1/27/1993,2.99
1/28/1993,2.99
1/29/1993,2.92
2/1/1993,2.92
2/2/1993,2.92
2/3/1993,2.92
2/4/1993,2.92
2/5/1993,2.92
2/8/1993,2.92
2/9/1993,2.92
2/10/1993,2.92
2/11/1993,2.92
2/12/1993,2.93
2/15/1993,2.93
2/16/1993,2.93
2/17/1993,2.93
2/18/1993,2.93
2/19/1993,2.92
2/22/1993,2.92
2/23/1993,2.92
2/24/1993,2.92
2/25/1993,2.92
2/26/1993,2.95
3/1/1993,2.95
3/2/1993,2.95
3/3/1993,2.95
3/4/1993,2.95
3/5/1993,2.95
3/8/1993,2.95
3/9/1993,2.95
3/10/1993,2.95
3/11/1993,2.95
3/12/1993,2.98
3/15/1993,2.98
3/16/1993,2.98
3/17/1993,2.98
3/18/1993,2.98
3/19/1993,2.97
3/22/1993,2.97
3/23/1993,2.97
3/24/1993,2.97
3/25/1993,2.97
3/26/1993,2.92
3/29/1993,2.92
3/30/1993,2.92
3/31/1993,2.92
4/1/1993,2.92
4/2/1993,2.91
4/5/1993,2.91
4/6/1993,2.91
4/7/1993,2.91
4/8/1993,2.91
4/9/1993,2.91
4/12/1993,2.91
4/13/1993,2.91
4/14/1993,2.91
4/15/1993,2.91
4/16/1993,2.85
4/19/1993,2.85
4/20/1993,2.85
4/21/1993,2.85
4/22/1993,2.85
4/23/1993,2.81
4/26/1993,2.81
4/27/1993,2.81
4/28/1993,2.81
4/29/1993,2.81
4/30/1993,2.91
5/3/1993,2.91
5/4/1993,2.91
5/5/1993,2.91
5/6/1993,2.91
5/7/1993,2.87
5/10/1993,2.87
5/11/1993,2.87
5/12/1993,2.87
5/13/1993,2.87
5/14/1993,2.91
5/17/1993,2.91
5/18/1993,2.91
5/19/1993,2.91
5/20/1993,2.91
5/21/1993,2.99
5/24/1993,2.99
5/25/1993,2.99
5/26/1993,2.99
5/27/1993,2.99
5/28/1993,3.06
5/31/1993,3.06
6/1/1993,3.06
6/2/1993,3.06
6/3/1993,3.06
6/4/1993,3.06
6/7/1993,3.06
6/8/1993,3.06
6/9/1993,3.06
6/10/1993,3.06
6/11/1993,3.1
6/14/1993,3.1
6/15/1993,3.1
6/16/1993,3.1
6/17/1993,3.1
6/18/1993,3.05
6/21/1993,3.05
6/22/1993,3.05
6/23/1993,3.05
6/24/1993,3.05
6/25/1993,3.09
6/28/1993,3.09
6/29/1993,3.09
6/30/1993,3.09
7/1/1993,3.09
7/2/1993,3.01
7/5/1993,3.01
7/6/1993,3.01
7/7/1993,3.01
7/8/1993,3.01
7/9/1993,3.02
7/12/1993,3.02
7/13/1993,3.02
7/14/1993,3.02
7/15/1993,3.02
7/16/1993,3.02
7/19/1993,3.02
7/20/1993,3.02
7/21/1993,3.02
7/22/1993,3.02
7/23/1993,3.07
7/26/1993,3.07
7/27/1993,3.07
7/28/1993,3.07
7/29/1993,3.07
7/30/1993,3.06
8/2/1993,3.06
8/3/1993,3.06
8/4/1993,3.06
8/5/1993,3.06
8/6/1993,3.06
8/9/1993,3.06
8/10/1993,3.06
8/11/1993,3.06
8/12/1993,3.06
8/13/1993,3.02
8/16/1993,3.02
8/17/1993,3.02
8/18/1993,3.02
8/19/1993,3.02
8/20/1993,3
8/23/1993,3
8/24/1993,3
8/25/1993,3
8/26/1993,3
8/27/1993,3
8/30/1993,3
8/31/1993,3
9/1/1993,3
9/2/1993,3
9/3/1993,2.99
9/6/1993,2.99
9/7/1993,2.99
9/8/1993,2.99
9/9/1993,2.99
9/10/1993,2.96
9/13/1993,2.96
9/14/1993,2.96
9/15/1993,2.96
9/16/1993,2.96
9/17/1993,2.96
9/20/1993,2.96
9/21/1993,2.96
9/22/1993,2.96
9/23/1993,2.96
9/24/1993,2.93
9/27/1993,2.93
9/28/1993,2.93
9/29/1993,2.93
9/30/1993,2.93
10/1/1993,2.92
10/4/1993,2.92
10/5/1993,2.92
10/6/1993,2.92
10/7/1993,2.92
10/8/1993,2.97
10/11/1993,2.97
10/12/1993,2.97
10/13/1993,2.97
10/14/1993,2.97
10/15/1993,3.02
10/18/1993,3.02
10/19/1993,3.02
10/20/1993,3.02
10/21/1993,3.02
10/22/1993,3.04
10/25/1993,3.04
10/26/1993,3.04
10/27/1993,3.04
10/28/1993,3.04
10/29/1993,3.06
11/1/1993,3.06
11/2/1993,3.06
11/3/1993,3.06
11/4/1993,3.06
11/5/1993,3.08
11/8/1993,3.08
11/9/1993,3.08
11/10/1993,3.08
11/11/1993,3.08
11/12/1993,3.1
11/15/1993,3.1
11/16/1993,3.1
11/17/1993,3.1
11/18/1993,3.1
11/19/1993,3.11
11/22/1993,3.11
11/23/1993,3.11
11/24/1993,3.11
11/25/1993,3.11
11/26/1993,3.12
11/29/1993,3.12
11/30/1993,3.12
12/1/1993,3.12
12/2/1993,3.12
12/3/1993,3.12
12/6/1993,3.12
12/7/1993,3.12
12/8/1993,3.12
12/9/1993,3.12
12/10/1993,3.07
12/13/1993,3.07
12/14/1993,3.07
12/15/1993,3.07
12/16/1993,3.07
12/17/1993,3.04
12/20/1993,3.04
12/21/1993,3.04
12/22/1993,3.04
12/23/1993,3.04
12/24/1993,3.06
12/27/1993,3.06
12/28/1993,3.06
12/29/1993,3.06
12/30/1993,3.06
12/31/1993,3.02
1/3/1994,3.02
1/4/1994,3.02
1/5/1994,3.02
1/6/1994,3.02
1/7/1994,3.05
1/10/1994,3.05
1/11/1994,3.05
1/12/1994,3.05
1/13/1994,3.05
1/14/1994,2.97
1/17/1994,2.97
1/18/1994,2.97
1/19/1994,2.97
1/20/1994,2.97
1/21/1994,2.96
1/24/1994,2.96
1/25/1994,2.96
1/26/1994,2.96
1/27/1994,2.96
1/28/1994,2.93
1/31/1994,2.93
2/1/1994,2.93
2/2/1994,2.93
2/3/1994,2.93
2/4/1994,3.08
2/7/1994,3.08
2/8/1994,3.08
2/9/1994,3.08
2/10/1994,3.08
2/11/1994,3.25
2/14/1994,3.25
2/15/1994,3.25
2/16/1994,3.25
2/17/1994,3.25
2/18/1994,3.27
2/21/1994,3.27
2/22/1994,3.27
2/23/1994,3.27
2/24/1994,3.27
2/25/1994,3.35
2/28/1994,3.35
3/1/1994,3.35
3/2/1994,3.35
3/3/1994,3.35
3/4/1994,3.47
3/7/1994,3.47
3/8/1994,3.47
3/9/1994,3.47
3/10/1994,3.47
3/11/1994,3.52
3/14/1994,3.52
3/15/1994,3.52
3/16/1994,3.52
3/17/1994,3.52
3/18/1994,3.52
3/21/1994,3.52
3/22/1994,3.52
3/23/1994,3.52
3/24/1994,3.52
3/25/1994,3.49
3/28/1994,3.49
3/29/1994,3.49
3/30/1994,3.49
3/31/1994,3.49
4/1/1994,3.5
4/4/1994,3.5
4/5/1994,3.5
4/6/1994,3.5
4/7/1994,3.5
4/8/1994,3.6
4/11/1994,3.6
4/12/1994,3.6
4/13/1994,3.6
4/14/1994,3.6
4/15/1994,3.57
4/18/1994,3.57
4/19/1994,3.57
4/20/1994,3.57
4/21/1994,3.57
4/22/1994,3.73
4/25/1994,3.73
4/26/1994,3.73
4/27/1994,3.73
4/28/1994,3.73
4/29/1994,3.85
5/2/1994,3.85
5/3/1994,3.85
5/4/1994,3.85
5/5/1994,3.85
5/6/1994,4.04
5/9/1994,4.04
5/10/1994,4.04
5/11/1994,4.04
5/12/1994,4.04
5/13/1994,4.19
5/16/1994,4.19
5/17/1994,4.19
5/18/1994,4.19
5/19/1994,4.19
5/20/1994,4.16
5/23/1994,4.16
5/24/1994,4.16
5/25/1994,4.16
5/26/1994,4.16
5/27/1994,4.18
5/30/1994,4.18
5/31/1994,4.18
6/1/1994,4.18
6/2/1994,4.18
6/3/1994,4.15
6/6/1994,4.15
6/7/1994,4.15
6/8/1994,4.15
6/9/1994,4.15
6/10/1994,4.11
6/13/1994,4.11
6/14/1994,4.11
6/15/1994,4.11
6/16/1994,4.11
6/17/1994,4.12
6/20/1994,4.12
6/21/1994,4.12
6/22/1994,4.12
6/23/1994,4.12
6/24/1994,4.16
6/27/1994,4.16
6/28/1994,4.16
6/29/1994,4.16
6/30/1994,4.16
7/1/1994,4.16
7/4/1994,4.16
7/5/1994,4.16
7/6/1994,4.16
7/7/1994,4.16
7/8/1994,4.28
7/11/1994,4.28
7/12/1994,4.28
7/13/1994,4.28
7/14/1994,4.28
7/15/1994,4.37
7/18/1994,4.37
7/19/1994,4.37
7/20/1994,4.37
7/21/1994,4.37
7/22/1994,4.3
7/25/1994,4.3
7/26/1994,4.3
7/27/1994,4.3
7/28/1994,4.3
7/29/1994,4.39
8/1/1994,4.39
8/2/1994,4.39
8/3/1994,4.39
8/4/1994,4.39
8/5/1994,4.34
8/8/1994,4.34
8/9/1994,4.34
8/10/1994,4.34
8/11/1994,4.34
8/12/1994,4.4
8/15/1994,4.4
8/16/1994,4.4
8/17/1994,4.4
8/18/1994,4.4
8/19/1994,4.56
8/22/1994,4.56
8/23/1994,4.56
8/24/1994,4.56
8/25/1994,4.56
8/26/1994,4.55
8/29/1994,4.55
8/30/1994,4.55
8/31/1994,4.55
9/1/1994,4.55
9/2/1994,4.56
9/5/1994,4.56
9/6/1994,4.56
9/7/1994,4.56
9/8/1994,4.56
9/9/1994,4.56
9/12/1994,4.56
9/13/1994,4.56
9/14/1994,4.56
9/15/1994,4.56
9/16/1994,4.59
9/19/1994,4.59
9/20/1994,4.59
9/21/1994,4.59
9/22/1994,4.59
9/23/1994,4.71
9/26/1994,4.71
9/27/1994,4.71
9/28/1994,4.71
9/29/1994,4.71
9/30/1994,4.66
10/3/1994,4.66
10/4/1994,4.66
10/5/1994,4.66
10/6/1994,4.66
10/7/1994,4.9
10/10/1994,4.9
10/11/1994,4.9
10/12/1994,4.9
10/13/1994,4.9
10/14/1994,4.91
10/17/1994,4.91
10/18/1994,4.91
10/19/1994,4.91
10/20/1994,4.91
10/21/1994,4.94
10/24/1994,4.94
10/25/1994,4.94
10/26/1994,4.94
10/27/1994,4.94
10/28/1994,5.01
10/31/1994,5.01
11/1/1994,5.01
11/2/1994,5.01
11/3/1994,5.01
11/4/1994,5.1
11/7/1994,5.1
11/8/1994,5.1
11/9/1994,5.1
11/10/1994,5.1
11/11/1994,5.22
11/14/1994,5.22
11/15/1994,5.22
11/16/1994,5.22
11/17/1994,5.22
11/18/1994,5.34
11/21/1994,5.34
11/22/1994,5.34
11/23/1994,5.34
11/24/1994,5.34
11/25/1994,5.31
11/28/1994,5.31
11/29/1994,5.31
11/30/1994,5.31
12/1/1994,5.31
12/2/1994,5.53
12/5/1994,5.53
12/6/1994,5.53
12/7/1994,5.53
12/8/1994,5.53
12/9/1994,5.7
12/12/1994,5.7
12/13/1994,5.7
12/14/1994,5.7
12/15/1994,5.7
12/16/1994,5.66
12/19/1994,5.66
12/20/1994,5.66
12/21/1994,5.66
12/22/1994,5.66
12/23/1994,5.49
12/26/1994,5.49
12/27/1994,5.49
12/28/1994,5.49
12/29/1994,5.49
12/30/1994,5.52
1/2/1995,5.52
1/3/1995,5.52
1/4/1995,5.52
1/5/1995,5.52
1/6/1995,5.67
1/9/1995,5.67
1/10/1995,5.67
1/11/1995,5.67
1/12/1995,5.67
1/13/1995,5.66
1/16/1995,5.66
1/17/1995,5.66
1/18/1995,5.66
1/19/1995,5.66
1/20/1995,5.7
1/23/1995,5.7
1/24/1995,5.7
1/25/1995,5.7
1/26/1995,5.7
1/27/1995,5.77
1/30/1995,5.77
1/31/1995,5.77
2/1/1995,5.77
2/2/1995,5.77
2/3/1995,5.82
2/6/1995,5.82
2/7/1995,5.82
2/8/1995,5.82
2/9/1995,5.82
2/10/1995,5.79
2/13/1995,5.79
2/14/1995,5.79
2/15/1995,5.79
2/16/1995,5.79
2/17/1995,5.75
2/20/1995,5.75
2/21/1995,5.75
2/22/1995,5.75
2/23/1995,5.75
2/24/1995,5.72
2/27/1995,5.72
2/28/1995,5.72
3/1/1995,5.72
3/2/1995,5.72
3/3/1995,5.74
3/6/1995,5.74
3/7/1995,5.74
3/8/1995,5.74
3/9/1995,5.74
3/10/1995,5.76
3/13/1995,5.76
3/14/1995,5.76
3/15/1995,5.76
3/16/1995,5.76
3/17/1995,5.75
3/20/1995,5.75
3/21/1995,5.75
3/22/1995,5.75
3/23/1995,5.75
3/24/1995,5.72
3/27/1995,5.72
3/28/1995,5.72
3/29/1995,5.72
3/30/1995,5.72
3/31/1995,5.69
4/3/1995,5.69
4/4/1995,5.69
4/5/1995,5.69
4/6/1995,5.69
4/7/1995,5.7
4/10/1995,5.7
4/11/1995,5.7
4/12/1995,5.7
4/13/1995,5.7
4/14/1995,5.63
4/17/1995,5.63
4/18/1995,5.63
4/19/1995,5.63
4/20/1995,5.63
4/21/1995,5.61
4/24/1995,5.61
4/25/1995,5.61
4/26/1995,5.61
4/27/1995,5.61
4/28/1995,5.67
5/1/1995,5.67
5/2/1995,5.67
5/3/1995,5.67
5/4/1995,5.67
5/5/1995,5.65
5/8/1995,5.65
5/9/1995,5.65
5/10/1995,5.65
5/11/1995,5.65
5/12/1995,5.64
5/15/1995,5.64
5/16/1995,5.64
5/17/1995,5.64
5/18/1995,5.64
5/19/1995,5.69
5/22/1995,5.69
5/23/1995,5.69
5/24/1995,5.69
5/25/1995,5.69
5/26/1995,5.69
5/29/1995,5.69
5/30/1995,5.69
5/31/1995,5.69
6/1/1995,5.69
6/2/1995,5.55
6/5/1995,5.55
6/6/1995,5.55
6/7/1995,5.55
6/8/1995,5.55
6/9/1995,5.56
6/12/1995,5.56
6/13/1995,5.56
6/14/1995,5.56
6/15/1995,5.56
6/16/1995,5.48
6/19/1995,5.48
6/20/1995,5.48
6/21/1995,5.48
6/22/1995,5.48
6/23/1995,5.42
6/26/1995,5.42
6/27/1995,5.42
6/28/1995,5.42
6/29/1995,5.42
6/30/1995,5.43
7/3/1995,5.43
7/4/1995,5.43
7/5/1995,5.43
7/6/1995,5.43
7/7/1995,5.43
7/10/1995,5.43
7/11/1995,5.43
7/12/1995,5.43
7/13/1995,5.43
7/14/1995,5.39
7/17/1995,5.39
7/18/1995,5.39
7/19/1995,5.39
7/20/1995,5.39
7/21/1995,5.43
7/24/1995,5.43
7/25/1995,5.43
7/26/1995,5.43
7/27/1995,5.43
7/28/1995,5.44
7/31/1995,5.44
8/1/1995,5.44
8/2/1995,5.44
8/3/1995,5.44
8/4/1995,5.42
8/7/1995,5.42
8/8/1995,5.42
8/9/1995,5.42
8/10/1995,5.42
8/11/1995,5.4
8/14/1995,5.4
8/15/1995,5.4
8/16/1995,5.4
8/17/1995,5.4
8/18/1995,5.44
8/21/1995,5.44
8/22/1995,5.44
8/23/1995,5.44
8/24/1995,5.44
8/25/1995,5.41
8/28/1995,5.41
8/29/1995,5.41
8/30/1995,5.41
8/31/1995,5.41
9/1/1995,5.31
9/4/1995,5.31
9/5/1995,5.31
9/6/1995,5.31
9/7/1995,5.31
9/8/1995,5.33
9/11/1995,5.33
9/12/1995,5.33
9/13/1995,5.33
9/14/1995,5.33
9/15/1995,5.31
9/18/1995,5.31
9/19/1995,5.31
9/20/1995,5.31
9/21/1995,5.31
9/22/1995,5.22
9/25/1995,5.22
9/26/1995,5.22
9/27/1995,5.22
9/28/1995,5.22
9/29/1995,5.26
10/2/1995,5.26
10/3/1995,5.26
10/4/1995,5.26
10/5/1995,5.26
10/6/1995,5.3
10/9/1995,5.3
10/10/1995,5.3
10/11/1995,5.3
10/12/1995,5.3
10/13/1995,5.3
10/16/1995,5.3
10/17/1995,5.3
10/18/1995,5.3
10/19/1995,5.3
10/20/1995,5.27
10/23/1995,5.27
10/24/1995,5.27
10/25/1995,5.27
10/26/1995,5.27
10/27/1995,5.24
10/30/1995,5.24
10/31/1995,5.24
11/1/1995,5.24
11/2/1995,5.24
11/3/1995,5.31
11/6/1995,5.31
11/7/1995,5.31
11/8/1995,5.31
11/9/1995,5.31
11/10/1995,5.38
11/13/1995,5.38
11/14/1995,5.38
11/15/1995,5.38
11/16/1995,5.38
11/17/1995,5.38
11/20/1995,5.38
11/21/1995,5.38
11/22/1995,5.38
11/23/1995,5.38
11/24/1995,5.35
11/27/1995,5.35
11/28/1995,5.35
11/29/1995,5.35
11/30/1995,5.35
12/1/1995,5.33
12/4/1995,5.33
12/5/1995,5.33
12/6/1995,5.33
12/7/1995,5.33
12/8/1995,5.32
12/11/1995,5.32
12/12/1995,5.32
12/13/1995,5.32
12/14/1995,5.32
12/15/1995,5.26
12/18/1995,5.26
12/19/1995,5.26
12/20/1995,5.26
12/21/1995,5.26
12/22/1995,5.02
12/25/1995,5.02
12/26/1995,5.02
12/27/1995,5.02
12/28/1995,5.02
12/29/1995,4.89
1/1/1996,4.89
1/2/1996,4.89
1/3/1996,4.89
1/4/1996,4.89
1/5/1996,5.02
1/8/1996,5.02
1/9/1996,5.02
1/10/1996,5.02
1/11/1996,5.02
1/12/1996,5.03
1/15/1996,5.03
1/16/1996,5.03
1/17/1996,5.03
1/18/1996,5.03
1/19/1996,4.98
1/22/1996,4.98
1/23/1996,4.98
1/24/1996,4.98
1/25/1996,4.98
1/26/1996,4.97
1/29/1996,4.97
1/30/1996,4.97
1/31/1996,4.97
2/1/1996,4.97
2/2/1996,4.93
2/5/1996,4.93
2/6/1996,4.93
2/7/1996,4.93
2/8/1996,4.93
2/9/1996,4.81
2/12/1996,4.81
2/13/1996,4.81
2/14/1996,4.81
2/15/1996,4.81
2/16/1996,4.79
2/19/1996,4.79
2/20/1996,4.79
2/21/1996,4.79
2/22/1996,4.79
2/23/1996,4.82
2/26/1996,4.82
2/27/1996,4.82
2/28/1996,4.82
2/29/1996,4.82
3/1/1996,4.87
3/4/1996,4.87
3/5/1996,4.87
3/6/1996,4.87
3/7/1996,4.87
3/8/1996,4.89
3/11/1996,4.89
3/12/1996,4.89
3/13/1996,4.89
3/14/1996,4.89
3/15/1996,4.97
3/18/1996,4.97
3/19/1996,4.97
3/20/1996,4.97
3/21/1996,4.97
3/22/1996,5
3/25/1996,5
3/26/1996,5
3/27/1996,5
3/28/1996,5
3/29/1996,5
4/1/1996,5
4/2/1996,5
4/3/1996,5
4/4/1996,5
4/5/1996,5.01
4/8/1996,5.01
4/9/1996,5.01
4/10/1996,5.01
4/11/1996,5.01
4/12/1996,4.97
4/15/1996,4.97
4/16/1996,4.97
4/17/1996,4.97
4/18/1996,4.97
4/19/1996,4.85
4/22/1996,4.85
4/23/1996,4.85
4/24/1996,4.85
4/25/1996,4.85
4/26/1996,4.96
4/29/1996,4.96
4/30/1996,4.96
5/1/1996,4.96
5/2/1996,4.96
5/3/1996,5
5/6/1996,5
5/7/1996,5
5/8/1996,5
5/9/1996,5
5/10/1996,5
5/13/1996,5
5/14/1996,5
5/15/1996,5
5/16/1996,5
5/17/1996,5.01
5/20/1996,5.01
5/21/1996,5.01
5/22/1996,5.01
5/23/1996,5.01
5/24/1996,5.04
5/27/1996,5.04
5/28/1996,5.04
5/29/1996,5.04
5/30/1996,5.04
5/31/1996,5.04
6/3/1996,5.04
6/4/1996,5.04
6/5/1996,5.04
6/6/1996,5.04
6/7/1996,5.09
6/10/1996,5.09
6/11/1996,5.09
6/12/1996,5.09
6/13/1996,5.09
6/14/1996,5.11
6/17/1996,5.11
6/18/1996,5.11
6/19/1996,5.11
6/20/1996,5.11
6/21/1996,5.09
6/24/1996,5.09
6/25/1996,5.09
6/26/1996,5.09
6/27/1996,5.09
6/28/1996,5.09
7/1/1996,5.09
7/2/1996,5.09
7/3/1996,5.09
7/4/1996,5.09
7/5/1996,5.13
7/8/1996,5.13
7/9/1996,5.13
7/10/1996,5.13
7/11/1996,5.13
7/12/1996,5.15
7/15/1996,5.15
7/16/1996,5.15
7/17/1996,5.15
7/18/1996,5.15
7/19/1996,5.13
7/22/1996,5.13
7/23/1996,5.13
7/24/1996,5.13
7/25/1996,5.13
7/26/1996,5.16
7/29/1996,5.16
7/30/1996,5.16
7/31/1996,5.16
8/1/1996,5.16
8/2/1996,5.15
8/5/1996,5.15
8/6/1996,5.15
8/7/1996,5.15
8/8/1996,5.15
8/9/1996,5.03
8/12/1996,5.03
8/13/1996,5.03
8/14/1996,5.03
8/15/1996,5.03
8/16/1996,5.03
8/19/1996,5.03
8/20/1996,5.03
8/21/1996,5.03
8/22/1996,5.03
8/23/1996,5.02
8/26/1996,5.02
8/27/1996,5.02
8/28/1996,5.02
8/29/1996,5.02
8/30/1996,5.09
9/2/1996,5.09
9/3/1996,5.09
9/4/1996,5.09
9/5/1996,5.09
9/6/1996,5.19
9/9/1996,5.19
9/10/1996,5.19
9/11/1996,5.19
9/12/1996,5.19
9/13/1996,5.13
9/16/1996,5.13
9/17/1996,5.13
9/18/1996,5.13
9/19/1996,5.13
9/20/1996,5.12
9/23/1996,5.12
9/24/1996,5.12
9/25/1996,5.12
9/26/1996,5.12
9/27/1996,4.98
9/30/1996,4.98
10/1/1996,4.98
10/2/1996,4.98
10/3/1996,4.98
10/4/1996,4.91
10/7/1996,4.91
10/8/1996,4.91
10/9/1996,4.91
10/10/1996,4.91
10/11/1996,4.98
10/14/1996,4.98
10/15/1996,4.98
10/16/1996,4.98
10/17/1996,4.98
10/18/1996,5
10/21/1996,5
10/22/1996,5
10/23/1996,5
10/24/1996,5
10/25/1996,5
10/28/1996,5
10/29/1996,5
10/30/1996,5
10/31/1996,5
11/1/1996,5.03
11/4/1996,5.03
11/5/1996,5.03
11/6/1996,5.03
11/7/1996,5.03
11/8/1996,5.03
11/11/1996,5.03
11/12/1996,5.03
11/13/1996,5.03
11/14/1996,5.03
11/15/1996,5.03
11/18/1996,5.03
11/19/1996,5.03
11/20/1996,5.03
11/21/1996,5.03
11/22/1996,5.03
11/25/1996,5.03
11/26/1996,5.03
11/27/1996,5.03
11/28/1996,5.03
11/29/1996,5.02
12/2/1996,5.02
12/3/1996,5.02
12/4/1996,5.02
12/5/1996,5.02
12/6/1996,4.92
12/9/1996,4.92
12/10/1996,4.92
12/11/1996,4.92
12/12/1996,4.92
12/13/1996,4.83
12/16/1996,4.83
12/17/1996,4.83
12/18/1996,4.83
12/19/1996,4.83
12/20/1996,4.88
12/23/1996,4.88
12/24/1996,4.88
12/25/1996,4.88
12/26/1996,4.88
12/27/1996,4.97
12/30/1996,4.97
12/31/1996,4.97
1/1/1997,4.97
1/2/1997,4.97
1/3/1997,5.05
1/6/1997,5.05
1/7/1997,5.05
1/8/1997,5.05
1/9/1997,5.05
1/10/1997,5.03
1/13/1997,5.03
1/14/1997,5.03
1/15/1997,5.03
1/16/1997,5.03
1/17/1997,5.03
1/20/1997,5.03
1/21/1997,5.03
1/22/1997,5.03
1/23/1997,5.03
1/24/1997,5.04
1/27/1997,5.04
1/28/1997,5.04
1/29/1997,5.04
1/30/1997,5.04
1/31/1997,5.04
2/3/1997,5.04
2/4/1997,5.04
2/5/1997,5.04
2/6/1997,5.04
2/7/1997,4.99
2/10/1997,4.99
2/11/1997,4.99
2/12/1997,4.99
2/13/1997,4.99
2/14/1997,5
2/17/1997,5
2/18/1997,5
2/19/1997,5
2/20/1997,5
2/21/1997,4.97
2/24/1997,4.97
2/25/1997,4.97
2/26/1997,4.97
2/27/1997,4.97
2/28/1997,5.05
3/3/1997,5.05
3/4/1997,5.05
3/5/1997,5.05
3/6/1997,5.05
3/7/1997,5.09
3/10/1997,5.09
3/11/1997,5.09
3/12/1997,5.09
3/13/1997,5.09
3/14/1997,5.08
3/17/1997,5.08
3/18/1997,5.08
3/19/1997,5.08
3/20/1997,5.08
3/21/1997,5.17
3/24/1997,5.17
3/25/1997,5.17
3/26/1997,5.17
3/27/1997,5.17
3/28/1997,5.25
3/31/1997,5.25
4/1/1997,5.25
4/2/1997,5.25
4/3/1997,5.25
4/4/1997,5.17
4/7/1997,5.17
4/8/1997,5.17
4/9/1997,5.17
4/10/1997,5.17
4/11/1997,5.14
4/14/1997,5.14
4/15/1997,5.14
4/16/1997,5.14
4/17/1997,5.14
4/18/1997,5.16
4/21/1997,5.16
4/22/1997,5.16
4/23/1997,5.16
4/24/1997,5.16
4/25/1997,5.19
4/28/1997,5.19
4/29/1997,5.19
4/30/1997,5.19
5/1/1997,5.19
5/2/1997,5.15
5/5/1997,5.15
5/6/1997,5.15
5/7/1997,5.15
5/8/1997,5.15
5/9/1997,5.06
5/12/1997,5.06
5/13/1997,5.06
5/14/1997,5.06
5/15/1997,5.06
5/16/1997,5.05
5/19/1997,5.05
5/20/1997,5.05
5/21/1997,5.05
5/22/1997,5.05
5/23/1997,5.1
5/26/1997,5.1
5/27/1997,5.1
5/28/1997,5.1
5/29/1997,5.1
5/30/1997,4.94
6/2/1997,4.94
6/3/1997,4.94
6/4/1997,4.94
6/5/1997,4.94
6/6/1997,4.91
6/9/1997,4.91
6/10/1997,4.91
6/11/1997,4.91
6/12/1997,4.91
6/13/1997,4.88
6/16/1997,4.88
6/17/1997,4.88
6/18/1997,4.88
6/19/1997,4.88
6/20/1997,4.91
6/23/1997,4.91
6/24/1997,4.91
6/25/1997,4.91
6/26/1997,4.91
6/27/1997,4.99
6/30/1997,4.99
7/1/1997,4.99
7/2/1997,4.99
7/3/1997,4.99
7/4/1997,5.04
7/7/1997,5.04
7/8/1997,5.04
7/9/1997,5.04
7/10/1997,5.04
7/11/1997,4.99
7/14/1997,4.99
7/15/1997,4.99
7/16/1997,4.99
7/17/1997,4.99
7/18/1997,5.05
7/21/1997,5.05
7/22/1997,5.05
7/23/1997,5.05
7/24/1997,5.05
7/25/1997,5.08
7/28/1997,5.08
7/29/1997,5.08
7/30/1997,5.08
7/31/1997,5.08
8/1/1997,5.11
8/4/1997,5.11
8/5/1997,5.11
8/6/1997,5.11
8/7/1997,5.11
8/8/1997,5.15
8/11/1997,5.15
8/12/1997,5.15
8/13/1997,5.15
8/14/1997,5.15
8/15/1997,5.17
8/18/1997,5.17
8/19/1997,5.17
8/20/1997,5.17
8/21/1997,5.17
8/22/1997,5.12
8/25/1997,5.12
8/26/1997,5.12
8/27/1997,5.12
8/28/1997,5.12
8/29/1997,5.13
9/1/1997,5.13
9/2/1997,5.13
9/3/1997,5.13
9/4/1997,5.13
9/5/1997,5.03
9/8/1997,5.03
9/9/1997,5.03
9/10/1997,5.03
9/11/1997,5.03
9/12/1997,5
9/15/1997,5
9/16/1997,5
9/17/1997,5
9/18/1997,5
9/19/1997,4.97
9/22/1997,4.97
9/23/1997,4.97
9/24/1997,4.97
9/25/1997,4.97
9/26/1997,4.85
9/29/1997,4.85
9/30/1997,4.85
10/1/1997,4.85
10/2/1997,4.85
10/3/1997,4.92
10/6/1997,4.92
10/7/1997,4.92
10/8/1997,4.92
10/9/1997,4.92
10/10/1997,4.95
10/13/1997,4.95
10/14/1997,4.95
10/15/1997,4.95
10/16/1997,4.95
10/17/1997,4.94
10/20/1997,4.94
10/21/1997,4.94
10/22/1997,4.94
10/23/1997,4.94
10/24/1997,4.97
10/27/1997,4.97
10/28/1997,4.97
10/29/1997,4.97
10/30/1997,4.97
10/31/1997,5.04
11/3/1997,5.04
11/4/1997,5.04
11/5/1997,5.04
11/6/1997,5.04
11/7/1997,5.14
11/10/1997,5.14
11/11/1997,5.14
11/12/1997,5.14
11/13/1997,5.14
11/14/1997,5.16
11/17/1997,5.16
11/18/1997,5.16
11/19/1997,5.16
11/20/1997,5.16
11/21/1997,5.15
11/24/1997,5.15
11/25/1997,5.15
11/26/1997,5.15
11/27/1997,5.15
11/28/1997,5.13
12/1/1997,5.13
12/2/1997,5.13
12/3/1997,5.13
12/4/1997,5.13
12/5/1997,5.13
12/8/1997,5.13
12/9/1997,5.13
12/10/1997,5.13
12/11/1997,5.13
12/12/1997,5.1
12/15/1997,5.1
12/16/1997,5.1
12/17/1997,5.1
12/18/1997,5.1
12/19/1997,5.12
12/22/1997,5.12
12/23/1997,5.12
12/24/1997,5.12
12/25/1997,5.12
12/26/1997,5.27
12/29/1997,5.27
12/30/1997,5.27
12/31/1997,5.27
1/1/1998,5.27
1/2/1998,5.24
1/5/1998,5.24
1/6/1998,5.24
1/7/1998,5.24
1/8/1998,5.24
1/9/1998,5.04
1/12/1998,5.04
1/13/1998,5.04
1/14/1998,5.04
1/15/1998,5.04
1/16/1998,5
1/19/1998,5
1/20/1998,5
1/21/1998,5
1/22/1998,5
1/23/1998,5.02
1/26/1998,5.02
1/27/1998,5.02
1/28/1998,5.02
1/29/1998,5.02
1/30/1998,5.06
2/2/1998,5.06
2/3/1998,5.06
2/4/1998,5.06
2/5/1998,5.06
2/6/1998,5.05
2/9/1998,5.05
2/10/1998,5.05
2/11/1998,5.05
2/12/1998,5.05
2/13/1998,5.07
2/16/1998,5.07
2/17/1998,5.07
2/18/1998,5.07
2/19/1998,5.07
2/20/1998,5.06
2/23/1998,5.06
2/24/1998,5.06
2/25/1998,5.06
2/26/1998,5.06
2/27/1998,5.16
3/2/1998,5.16
3/3/1998,5.16
3/4/1998,5.16
3/5/1998,5.16
3/6/1998,5.08
3/9/1998,5.08
3/10/1998,5.08
3/11/1998,5.08
3/12/1998,5.08
3/13/1998,4.97
3/16/1998,4.97
3/17/1998,4.97
3/18/1998,4.97
3/19/1998,4.97
3/20/1998,5.02
3/23/1998,5.02
3/24/1998,5.02
3/25/1998,5.02
3/26/1998,5.02
3/27/1998,5.05
3/30/1998,5.05
3/31/1998,5.05
4/1/1998,5.05
4/2/1998,5.05
4/3/1998,5
4/6/1998,5
4/7/1998,5
4/8/1998,5
4/9/1998,5
4/10/1998,4.95
4/13/1998,4.95
4/14/1998,4.95
4/15/1998,4.95
4/16/1998,4.95
4/17/1998,4.97
4/20/1998,4.97
4/21/1998,4.97
4/22/1998,4.97
4/23/1998,4.97
4/24/1998,4.94
4/27/1998,4.94
4/28/1998,4.94
4/29/1998,4.94
4/30/1998,4.94
5/1/1998,4.91
5/4/1998,4.91
5/5/1998,4.91
5/6/1998,4.91
5/7/1998,4.91
5/8/1998,4.97
5/11/1998,4.97
5/12/1998,4.97
5/13/1998,4.97
5/14/1998,4.97
5/15/1998,5.01
5/18/1998,5.01
5/19/1998,5.01
5/20/1998,5.01
5/21/1998,5.01
5/22/1998,5.08
5/25/1998,5.08
5/26/1998,5.08
5/27/1998,5.08
5/28/1998,5.08
5/29/1998,4.95
6/1/1998,4.95
6/2/1998,4.95
6/3/1998,4.95
6/4/1998,4.95
6/5/1998,4.95
6/8/1998,4.95
6/9/1998,4.95
6/10/1998,4.95
6/11/1998,4.95
6/12/1998,5
6/15/1998,5
6/16/1998,5
6/17/1998,5
6/18/1998,5
6/19/1998,5.04
6/22/1998,5.04
6/23/1998,5.04
6/24/1998,5.04
6/25/1998,5.04
6/26/1998,4.93
6/29/1998,4.93
6/30/1998,4.93
7/1/1998,4.93
7/2/1998,4.93
7/3/1998,4.94
7/6/1998,4.94
7/7/1998,4.94
7/8/1998,4.94
7/9/1998,4.94
7/10/1998,4.94
7/13/1998,4.94
7/14/1998,4.94
7/15/1998,4.94
7/16/1998,4.94
7/17/1998,5.01
7/20/1998,5.01
7/21/1998,5.01
7/22/1998,5.01
7/23/1998,5.01
7/24/1998,4.96
7/27/1998,4.96
7/28/1998,4.96
7/29/1998,4.96
7/30/1998,4.96
7/31/1998,4.95
8/3/1998,4.95
8/4/1998,4.95
8/5/1998,4.95
8/6/1998,4.95
8/7/1998,4.93
8/10/1998,4.93
8/11/1998,4.93
8/12/1998,4.93
8/13/1998,4.93
8/14/1998,4.89
8/17/1998,4.89
8/18/1998,4.89
8/19/1998,4.89
8/20/1998,4.89
8/21/1998,4.92
8/24/1998,4.92
8/25/1998,4.92
8/26/1998,4.92
8/27/1998,4.92
8/28/1998,4.89
8/31/1998,4.89
9/1/1998,4.89
9/2/1998,4.89
9/3/1998,4.89
9/4/1998,4.76
9/7/1998,4.76
9/8/1998,4.76
9/9/1998,4.76
9/10/1998,4.76
9/11/1998,4.73
9/14/1998,4.73
9/15/1998,4.73
9/16/1998,4.73
9/17/1998,4.73
9/18/1998,4.62
9/21/1998,4.62
9/22/1998,4.62
9/23/1998,4.62
9/24/1998,4.62
9/25/1998,4.53
9/28/1998,4.53
9/29/1998,4.53
9/30/1998,4.53
10/1/1998,4.53
10/2/1998,4.26
10/5/1998,4.26
10/6/1998,4.26
10/7/1998,4.26
10/8/1998,4.26
10/9/1998,3.96
10/12/1998,3.96
10/13/1998,3.96
10/14/1998,3.96
10/15/1998,3.96
10/16/1998,3.84
10/19/1998,3.84
10/20/1998,3.84
10/21/1998,3.84
10/22/1998,3.84
10/23/1998,3.85
10/26/1998,3.85
10/27/1998,3.85
10/28/1998,3.85
10/29/1998,3.85
10/30/1998,4.12
11/2/1998,4.12
11/3/1998,4.12
11/4/1998,4.12
11/5/1998,4.12
11/6/1998,4.43
11/9/1998,4.43
11/10/1998,4.43
11/11/1998,4.43
11/12/1998,4.43
11/13/1998,4.42
11/16/1998,4.42
11/17/1998,4.42
11/18/1998,4.42
11/19/1998,4.42
11/20/1998,4.35
11/23/1998,4.35
11/24/1998,4.35
11/25/1998,4.35
11/26/1998,4.35
11/27/1998,4.47
11/30/1998,4.47
12/1/1998,4.47
12/2/1998,4.47
12/3/1998,4.47
12/4/1998,4.38
12/7/1998,4.38
12/8/1998,4.38
12/9/1998,4.38
12/10/1998,4.38
12/11/1998,4.36
12/14/1998,4.36
12/15/1998,4.36
12/16/1998,4.36
12/17/1998,4.36
12/18/1998,4.37
12/21/1998,4.37
12/22/1998,4.37
12/23/1998,4.37
12/24/1998,4.37
12/25/1998,4.44
12/28/1998,4.44
12/29/1998,4.44
12/30/1998,4.44
12/31/1998,4.44
1/1/1999,4.44
1/4/1999,4.44
1/5/1999,4.44
1/6/1999,4.44
1/7/1999,4.44
1/8/1999,4.36
1/11/1999,4.36
1/12/1999,4.36
1/13/1999,4.36
1/14/1999,4.36
1/15/1999,4.35
1/18/1999,4.35
1/19/1999,4.35
1/20/1999,4.35
1/21/1999,4.35
1/22/1999,4.26
1/25/1999,4.26
1/26/1999,4.26
1/27/1999,4.26
1/28/1999,4.26
1/29/1999,4.35
2/1/1999,4.35
2/2/1999,4.35
2/3/1999,4.35
2/4/1999,4.35
2/5/1999,4.4
2/8/1999,4.4
2/9/1999,4.4
2/10/1999,4.4
2/11/1999,4.4
2/12/1999,4.4
2/15/1999,4.4
2/16/1999,4.4
2/17/1999,4.4
2/18/1999,4.4
2/19/1999,4.42
2/22/1999,4.42
2/23/1999,4.42
2/24/1999,4.42
2/25/1999,4.42
2/26/1999,4.53
3/1/1999,4.53
3/2/1999,4.53
3/3/1999,4.53
3/4/1999,4.53
3/5/1999,4.52
3/8/1999,4.52
3/9/1999,4.52
3/10/1999,4.52
3/11/1999,4.52
3/12/1999,4.48
3/15/1999,4.48
3/16/1999,4.48
3/17/1999,4.48
3/18/1999,4.48
3/19/1999,4.42
3/22/1999,4.42
3/23/1999,4.42
3/24/1999,4.42
3/25/1999,4.42
3/26/1999,4.39
3/29/1999,4.39
3/30/1999,4.39
3/31/1999,4.39
4/1/1999,4.39
4/2/1999,4.35
4/5/1999,4.35
4/6/1999,4.35
4/7/1999,4.35
4/8/1999,4.35
4/9/1999,4.29
4/12/1999,4.29
4/13/1999,4.29
4/14/1999,4.29
4/15/1999,4.29
4/16/1999,4.2
4/19/1999,4.2
4/20/1999,4.2
4/21/1999,4.2
4/22/1999,4.2
4/23/1999,4.26
4/26/1999,4.26
4/27/1999,4.26
4/28/1999,4.26
4/29/1999,4.26
4/30/1999,4.39
5/3/1999,4.39
5/4/1999,4.39
5/5/1999,4.39
5/6/1999,4.39
5/7/1999,4.49
5/10/1999,4.49
5/11/1999,4.49
5/12/1999,4.49
5/13/1999,4.49
5/14/1999,4.48
5/17/1999,4.48
5/18/1999,4.48
5/19/1999,4.48
5/20/1999,4.48
5/21/1999,4.51
5/24/1999,4.51
5/25/1999,4.51
5/26/1999,4.51
5/27/1999,4.51
5/28/1999,4.52
5/31/1999,4.52
6/1/1999,4.52
6/2/1999,4.52
6/3/1999,4.52
6/4/1999,4.53
6/7/1999,4.53
6/8/1999,4.53
6/9/1999,4.53
6/10/1999,4.53
6/11/1999,4.5
6/14/1999,4.5
6/15/1999,4.5
6/16/1999,4.5
6/17/1999,4.5
6/18/1999,4.56
6/21/1999,4.56
6/22/1999,4.56
6/23/1999,4.56
6/24/1999,4.56
6/25/1999,4.61
6/28/1999,4.61
6/29/1999,4.61
6/30/1999,4.61
7/1/1999,4.61
7/2/1999,4.63
7/5/1999,4.63
7/6/1999,4.63
7/7/1999,4.63
7/8/1999,4.63
7/9/1999,4.55
7/12/1999,4.55
7/13/1999,4.55
7/14/1999,4.55
7/15/1999,4.55
7/16/1999,4.57
7/19/1999,4.57
7/20/1999,4.57
7/21/1999,4.57
7/22/1999,4.57
7/23/1999,4.5
7/26/1999,4.5
7/27/1999,4.5
7/28/1999,4.5
7/29/1999,4.5
7/30/1999,4.59
8/2/1999,4.59
8/3/1999,4.59
8/4/1999,4.59
8/5/1999,4.59
8/6/1999,4.65
8/9/1999,4.65
8/10/1999,4.65
8/11/1999,4.65
8/12/1999,4.65
8/13/1999,4.72
8/16/1999,4.72
8/17/1999,4.72
8/18/1999,4.72
8/19/1999,4.72
8/20/1999,4.65
8/23/1999,4.65
8/24/1999,4.65
8/25/1999,4.65
8/26/1999,4.65
8/27/1999,4.81
8/30/1999,4.81
8/31/1999,4.81
9/1/1999,4.81
9/2/1999,4.81
9/3/1999,4.82
9/6/1999,4.82
9/7/1999,4.82
9/8/1999,4.82
9/9/1999,4.82
9/10/1999,4.67
9/13/1999,4.67
9/14/1999,4.67
9/15/1999,4.67
9/16/1999,4.67
9/17/1999,4.61
9/20/1999,4.61
9/21/1999,4.61
9/22/1999,4.61
9/23/1999,4.61
9/24/1999,4.65
9/27/1999,4.65
9/28/1999,4.65
9/29/1999,4.65
9/30/1999,4.65
10/1/1999,4.71
10/4/1999,4.71
10/5/1999,4.71
10/6/1999,4.71
10/7/1999,4.71
10/8/1999,4.69
10/11/1999,4.69
10/12/1999,4.69
10/13/1999,4.69
10/14/1999,4.69
10/15/1999,4.84
10/18/1999,4.84
10/19/1999,4.84
10/20/1999,4.84
10/21/1999,4.84
10/22/1999,4.97
10/25/1999,4.97
10/26/1999,4.97
10/27/1999,4.97
10/28/1999,4.97
10/29/1999,4.96
11/1/1999,4.96
11/2/1999,4.96
11/3/1999,4.96
11/4/1999,4.96
11/5/1999,4.98
11/8/1999,4.98
11/9/1999,4.98
11/10/1999,4.98
11/11/1999,4.98
11/12/1999,5.05
11/15/1999,5.05
11/16/1999,5.05
11/17/1999,5.05
11/18/1999,5.05
11/19/1999,5.1
11/22/1999,5.1
11/23/1999,5.1
11/24/1999,5.1
11/25/1999,5.1
11/26/1999,5.12
11/29/1999,5.12
11/30/1999,5.12
12/1/1999,5.12
12/2/1999,5.12
12/3/1999,5.13
12/6/1999,5.13
12/7/1999,5.13
12/8/1999,5.13
12/9/1999,5.13
12/10/1999,5.09
12/13/1999,5.09
12/14/1999,5.09
12/15/1999,5.09
12/16/1999,5.09
12/17/1999,5.23
12/20/1999,5.23
12/21/1999,5.23
12/22/1999,5.23
12/23/1999,5.23
12/24/1999,5.38
12/27/1999,5.38
12/28/1999,5.38
12/29/1999,5.38
12/30/1999,5.38
12/31/1999,5.17
1/3/2000,5.17
1/4/2000,5.17
1/5/2000,5.17
1/6/2000,5.17
1/7/2000,5.26
1/10/2000,5.26
1/11/2000,5.26
1/12/2000,5.26
1/13/2000,5.26
1/14/2000,5.26
1/17/2000,5.26
1/18/2000,5.26
1/19/2000,5.26
1/20/2000,5.26
1/21/2000,5.31
1/24/2000,5.31
1/25/2000,5.31
1/26/2000,5.31
1/27/2000,5.31
1/28/2000,5.41
1/31/2000,5.41
2/1/2000,5.41
2/2/2000,5.41
2/3/2000,5.41
2/4/2000,5.5
2/7/2000,5.5
2/8/2000,5.5
2/9/2000,5.5
2/10/2000,5.5
2/11/2000,5.49
2/14/2000,5.49
2/15/2000,5.49
2/16/2000,5.49
2/17/2000,5.49
2/18/2000,5.55
2/21/2000,5.55
2/22/2000,5.55
2/23/2000,5.55
2/24/2000,5.55
2/25/2000,5.62
2/28/2000,5.62
2/29/2000,5.62
3/1/2000,5.62
3/2/2000,5.62
3/3/2000,5.62
3/6/2000,5.62
3/7/2000,5.62
3/8/2000,5.62
3/9/2000,5.62
3/10/2000,5.67
3/13/2000,5.67
3/14/2000,5.67
3/15/2000,5.67
3/16/2000,5.67
3/17/2000,5.71
3/20/2000,5.71
3/21/2000,5.71
3/22/2000,5.71
3/23/2000,5.71
3/24/2000,5.74
3/27/2000,5.74
3/28/2000,5.74
3/29/2000,5.74
3/30/2000,5.74
3/31/2000,5.71
4/3/2000,5.71
4/4/2000,5.71
4/5/2000,5.71
4/6/2000,5.71
4/7/2000,5.7
4/10/2000,5.7
4/11/2000,5.7
4/12/2000,5.7
4/13/2000,5.7
4/14/2000,5.67
4/17/2000,5.67
4/18/2000,5.67
4/19/2000,5.67
4/20/2000,5.67
4/21/2000,5.65
4/24/2000,5.65
4/25/2000,5.65
4/26/2000,5.65
4/27/2000,5.65
4/28/2000,5.62
5/1/2000,5.62
5/2/2000,5.62
5/3/2000,5.62
5/4/2000,5.62
5/5/2000,5.74
5/8/2000,5.74
5/9/2000,5.74
5/10/2000,5.74
5/11/2000,5.74
5/12/2000,5.94
5/15/2000,5.94
5/16/2000,5.94
5/17/2000,5.94
5/18/2000,5.94
5/19/2000,5.86
5/22/2000,5.86
5/23/2000,5.86
5/24/2000,5.86
5/25/2000,5.86
5/26/2000,5.73
5/29/2000,5.73
5/30/2000,5.73
5/31/2000,5.73
6/1/2000,5.73
6/2/2000,5.59
6/5/2000,5.59
6/6/2000,5.59
6/7/2000,5.59
6/8/2000,5.59
6/9/2000,5.76
6/12/2000,5.76
6/13/2000,5.76
6/14/2000,5.76
6/15/2000,5.76
6/16/2000,5.68
6/19/2000,5.68
6/20/2000,5.68
6/21/2000,5.68
6/22/2000,5.68
6/23/2000,5.66
6/26/2000,5.66
6/27/2000,5.66
6/28/2000,5.66
6/29/2000,5.66
6/30/2000,5.67
7/3/2000,5.67
7/4/2000,5.67
7/5/2000,5.67
7/6/2000,5.67
7/7/2000,5.82
7/10/2000,5.82
7/11/2000,5.82
7/12/2000,5.82
7/13/2000,5.82
7/14/2000,5.96
7/17/2000,5.96
7/18/2000,5.96
7/19/2000,5.96
7/20/2000,5.96
7/21/2000,5.98
7/24/2000,5.98
7/25/2000,5.98
7/26/2000,5.98
7/27/2000,5.98
7/28/2000,6.01
7/31/2000,6.01
8/1/2000,6.01
8/2/2000,6.01
8/3/2000,6.01
8/4/2000,6.05
8/7/2000,6.05
8/8/2000,6.05
8/9/2000,6.05
8/10/2000,6.05
8/11/2000,6.08
8/14/2000,6.08
8/15/2000,6.08
8/16/2000,6.08
8/17/2000,6.08
8/18/2000,6.09
8/21/2000,6.09
8/22/2000,6.09
8/23/2000,6.09
8/24/2000,6.09
8/25/2000,6.11
8/28/2000,6.11
8/29/2000,6.11
8/30/2000,6.11
8/31/2000,6.11
9/1/2000,6.13
9/4/2000,6.13
9/5/2000,6.13
9/6/2000,6.13
9/7/2000,6.13
9/8/2000,6.02
9/11/2000,6.02
9/12/2000,6.02
9/13/2000,6.02
9/14/2000,6.02
9/15/2000,5.95
9/18/2000,5.95
9/19/2000,5.95
9/20/2000,5.95
9/21/2000,5.95
9/22/2000,5.98
9/25/2000,5.98
9/26/2000,5.98
9/27/2000,5.98
9/28/2000,5.98
9/29/2000,6.03
10/2/2000,6.03
10/3/2000,6.03
10/4/2000,6.03
10/5/2000,6.03
10/6/2000,6.06
10/9/2000,6.06
10/10/2000,6.06
10/11/2000,6.06
10/12/2000,6.06
10/13/2000,6.03
10/16/2000,6.03
10/17/2000,6.03
10/18/2000,6.03
10/19/2000,6.03
10/20/2000,6.11
10/23/2000,6.11
10/24/2000,6.11
10/25/2000,6.11
10/26/2000,6.11
10/27/2000,6.18
10/30/2000,6.18
10/31/2000,6.18
11/1/2000,6.18
11/2/2000,6.18
11/3/2000,6.19
11/6/2000,6.19
11/7/2000,6.19
11/8/2000,6.19
11/9/2000,6.19
11/10/2000,6.22
11/13/2000,6.22
11/14/2000,6.22
11/15/2000,6.22
11/16/2000,6.22
11/17/2000,6.18
11/20/2000,6.18
11/21/2000,6.18
11/22/2000,6.18
11/23/2000,6.18
11/24/2000,6.18
11/27/2000,6.18
11/28/2000,6.18
11/29/2000,6.18
11/30/2000,6.18
12/1/2000,6.08
12/4/2000,6.08
12/5/2000,6.08
12/6/2000,6.08
12/7/2000,6.08
12/8/2000,5.94
12/11/2000,5.94
12/12/2000,5.94
12/13/2000,5.94
12/14/2000,5.94
12/15/2000,5.89
12/18/2000,5.89
12/19/2000,5.89
12/20/2000,5.89
12/21/2000,5.89
12/22/2000,5.51
12/25/2000,5.51
12/26/2000,5.51
12/27/2000,5.51
12/28/2000,5.51
12/29/2000,5.66
1/1/2001,5.66
1/2/2001,5.66
1/3/2001,5.66
1/4/2001,5.66
1/5/2001,5.36
1/8/2001,5.36
1/9/2001,5.36
1/10/2001,5.36
1/11/2001,5.36
1/12/2001,5.13
1/15/2001,5.13
1/16/2001,5.13
1/17/2001,5.13
1/18/2001,5.13
1/19/2001,5.17
1/22/2001,5.17
1/23/2001,5.17
1/24/2001,5.17
1/25/2001,5.17
1/26/2001,5.11
1/29/2001,5.11
1/30/2001,5.11
1/31/2001,5.11
2/1/2001,5.11
2/2/2001,4.91
2/5/2001,4.91
2/6/2001,4.91
2/7/2001,4.91
2/8/2001,4.91
2/9/2001,4.94
2/12/2001,4.94
2/13/2001,4.94
2/14/2001,4.94
2/15/2001,4.94
2/16/2001,4.93
2/19/2001,4.93
2/20/2001,4.93
2/21/2001,4.93
2/22/2001,4.93
2/23/2001,4.87
2/26/2001,4.87
2/27/2001,4.87
2/28/2001,4.87
3/1/2001,4.87
3/2/2001,4.72
3/5/2001,4.72
3/6/2001,4.72
3/7/2001,4.72
3/8/2001,4.72
3/9/2001,4.62
3/12/2001,4.62
3/13/2001,4.62
3/14/2001,4.62
3/15/2001,4.62
3/16/2001,4.47
3/19/2001,4.47
3/20/2001,4.47
3/21/2001,4.47
3/22/2001,4.47
3/23/2001,4.27
3/26/2001,4.27
3/27/2001,4.27
3/28/2001,4.27
3/29/2001,4.27
3/30/2001,4.22
4/2/2001,4.22
4/3/2001,4.22
4/4/2001,4.22
4/5/2001,4.22
4/6/2001,4.01
4/9/2001,4.01
4/10/2001,4.01
4/11/2001,4.01
4/12/2001,4.01
4/13/2001,3.9
4/16/2001,3.9
4/17/2001,3.9
4/18/2001,3.9
4/19/2001,3.9
4/20/2001,3.87
4/23/2001,3.87
4/24/2001,3.87
4/25/2001,3.87
4/26/2001,3.87
4/27/2001,3.72
4/30/2001,3.72
5/1/2001,3.72
5/2/2001,3.72
5/3/2001,3.72
5/4/2001,3.78
5/7/2001,3.78
5/8/2001,3.78
5/9/2001,3.78
5/10/2001,3.78
5/11/2001,3.65
5/14/2001,3.65
5/15/2001,3.65
5/16/2001,3.65
5/17/2001,3.65
5/18/2001,3.54
5/21/2001,3.54
5/22/2001,3.54
5/23/2001,3.54
5/24/2001,3.54
5/25/2001,3.58
5/28/2001,3.58
5/29/2001,3.58
5/30/2001,3.58
5/31/2001,3.58
6/1/2001,3.59
6/4/2001,3.59
6/5/2001,3.59
6/6/2001,3.59
6/7/2001,3.59
6/8/2001,3.56
6/11/2001,3.56
6/12/2001,3.56
6/13/2001,3.56
6/14/2001,3.56
6/15/2001,3.48
6/18/2001,3.48
6/19/2001,3.48
6/20/2001,3.48
6/21/2001,3.48
6/22/2001,3.42
6/25/2001,3.42
6/26/2001,3.42
6/27/2001,3.42
6/28/2001,3.42
6/29/2001,3.47
7/2/2001,3.47
7/3/2001,3.47
7/4/2001,3.47
7/5/2001,3.47
7/6/2001,3.57
7/9/2001,3.57
7/10/2001,3.57
7/11/2001,3.57
7/12/2001,3.57
7/13/2001,3.54
7/16/2001,3.54
7/17/2001,3.54
7/18/2001,3.54
7/19/2001,3.54
7/20/2001,3.49
7/23/2001,3.49
7/24/2001,3.49
7/25/2001,3.49
7/26/2001,3.49
7/27/2001,3.48
7/30/2001,3.48
7/31/2001,3.48
8/1/2001,3.48
8/2/2001,3.48
8/3/2001,3.46
8/6/2001,3.46
8/7/2001,3.46
8/8/2001,3.46
8/9/2001,3.46
8/10/2001,3.41
8/13/2001,3.41
8/14/2001,3.41
8/15/2001,3.41
8/16/2001,3.41
8/17/2001,3.34
8/20/2001,3.34
8/21/2001,3.34
8/22/2001,3.34
8/23/2001,3.34
8/24/2001,3.33
8/27/2001,3.33
8/28/2001,3.33
8/29/2001,3.33
8/30/2001,3.33
8/31/2001,3.33
9/3/2001,3.33
9/4/2001,3.33
9/5/2001,3.33
9/6/2001,3.33
9/7/2001,3.29
9/10/2001,3.29
9/11/2001,3.29
9/12/2001,3.29
9/13/2001,3.29
9/14/2001,2.82
9/17/2001,2.82
9/18/2001,2.82
9/19/2001,2.82
9/20/2001,2.82
9/21/2001,2.3
9/24/2001,2.3
9/25/2001,2.3
9/26/2001,2.3
9/27/2001,2.3
9/28/2001,2.34
10/1/2001,2.34
10/2/2001,2.34
10/3/2001,2.34
10/4/2001,2.34
10/5/2001,2.21
10/8/2001,2.21
10/9/2001,2.21
10/10/2001,2.21
10/11/2001,2.21
10/12/2001,2.2
10/15/2001,2.2
10/16/2001,2.2
10/17/2001,2.2
10/18/2001,2.2
10/19/2001,2.17
10/22/2001,2.17
10/23/2001,2.17
10/24/2001,2.17
10/25/2001,2.17
10/26/2001,2.13
10/29/2001,2.13
10/30/2001,2.13
10/31/2001,2.13
11/1/2001,2.13
11/2/2001,2.01
11/5/2001,2.01
11/6/2001,2.01
11/7/2001,2.01
11/8/2001,2.01
11/9/2001,1.83
11/12/2001,1.83
11/13/2001,1.83
11/14/2001,1.83
11/15/2001,1.83
11/16/2001,1.86
11/19/2001,1.86
11/20/2001,1.86
11/21/2001,1.86
11/22/2001,1.86
11/23/2001,1.91
11/26/2001,1.91
11/27/2001,1.91
11/28/2001,1.91
11/29/2001,1.91
11/30/2001,1.84
12/3/2001,1.84
12/4/2001,1.84
12/5/2001,1.84
12/6/2001,1.84
12/7/2001,1.72
12/10/2001,1.72
12/11/2001,1.72
12/12/2001,1.72
12/13/2001,1.72
12/14/2001,1.66
12/17/2001,1.66
12/18/2001,1.66
12/19/2001,1.66
12/20/2001,1.66
12/21/2001,1.68
12/24/2001,1.68
12/25/2001,1.68
12/26/2001,1.68
12/27/2001,1.68
12/28/2001,1.7
12/31/2001,1.7
1/1/2002,1.7
1/2/2002,1.7
1/3/2002,1.7
1/4/2002,1.7
1/7/2002,1.7
1/8/2002,1.7
1/9/2002,1.7
1/10/2002,1.7
1/11/2002,1.63
1/14/2002,1.63
1/15/2002,1.63
1/16/2002,1.63
1/17/2002,1.63
1/18/2002,1.58
1/21/2002,1.58
1/22/2002,1.58
1/23/2002,1.58
1/24/2002,1.58
1/25/2002,1.68
1/28/2002,1.68
1/29/2002,1.68
1/30/2002,1.68
1/31/2002,1.68
2/1/2002,1.72
2/4/2002,1.72
2/5/2002,1.72
2/6/2002,1.72
2/7/2002,1.72
2/8/2002,1.72
2/11/2002,1.72
2/12/2002,1.72
2/13/2002,1.72
2/14/2002,1.72
2/15/2002,1.72
2/18/2002,1.72
2/19/2002,1.72
2/20/2002,1.72
2/21/2002,1.72
2/22/2002,1.73
2/25/2002,1.73
2/26/2002,1.73
2/27/2002,1.73
2/28/2002,1.73
3/1/2002,1.74
3/4/2002,1.74
3/5/2002,1.74
3/6/2002,1.74
3/7/2002,1.74
3/8/2002,1.76
3/11/2002,1.76
3/12/2002,1.76
3/13/2002,1.76
3/14/2002,1.76
3/15/2002,1.81
3/18/2002,1.81
3/19/2002,1.81
3/20/2002,1.81
3/21/2002,1.81
3/22/2002,1.82
3/25/2002,1.82
3/26/2002,1.82
3/27/2002,1.82
3/28/2002,1.82
3/29/2002,1.79
4/1/2002,1.79
4/2/2002,1.79
4/3/2002,1.79
4/4/2002,1.79
4/5/2002,1.75
4/8/2002,1.75
4/9/2002,1.75
4/10/2002,1.75
4/11/2002,1.75
4/12/2002,1.69
4/15/2002,1.69
4/16/2002,1.69
4/17/2002,1.69
4/18/2002,1.69
4/19/2002,1.7
4/22/2002,1.7
4/23/2002,1.7
4/24/2002,1.7
4/25/2002,1.7
4/26/2002,1.7
4/29/2002,1.7
4/30/2002,1.7
5/1/2002,1.7
5/2/2002,1.7
5/3/2002,1.74
5/6/2002,1.74
5/7/2002,1.74
5/8/2002,1.74
5/9/2002,1.74
5/10/2002,1.74
5/13/2002,1.74
5/14/2002,1.74
5/15/2002,1.74
5/16/2002,1.74
5/17/2002,1.74
5/20/2002,1.74
5/21/2002,1.74
5/22/2002,1.74
5/23/2002,1.74
5/24/2002,1.72
5/27/2002,1.72
5/28/2002,1.72
5/29/2002,1.72
5/30/2002,1.72
5/31/2002,1.72
6/3/2002,1.72
6/4/2002,1.72
6/5/2002,1.72
6/6/2002,1.72
6/7/2002,1.72
6/10/2002,1.72
6/11/2002,1.72
6/12/2002,1.72
6/13/2002,1.72
6/14/2002,1.71
6/17/2002,1.71
6/18/2002,1.71
6/19/2002,1.71
6/20/2002,1.71
6/21/2002,1.7
6/24/2002,1.7
6/25/2002,1.7
6/26/2002,1.7
6/27/2002,1.7
6/28/2002,1.68
7/1/2002,1.68
7/2/2002,1.68
7/3/2002,1.68
7/4/2002,1.68
7/5/2002,1.69
7/8/2002,1.69
7/9/2002,1.69
7/10/2002,1.69
7/11/2002,1.69
7/12/2002,1.69
7/15/2002,1.69
7/16/2002,1.69
7/17/2002,1.69
7/18/2002,1.69
7/19/2002,1.69
7/22/2002,1.69
7/23/2002,1.69
7/24/2002,1.69
7/25/2002,1.69
7/26/2002,1.67
7/29/2002,1.67
7/30/2002,1.67
7/31/2002,1.67
8/1/2002,1.67
8/2/2002,1.66
8/5/2002,1.66
8/6/2002,1.66
8/7/2002,1.66
8/8/2002,1.66
8/9/2002,1.59
8/12/2002,1.59
8/13/2002,1.59
8/14/2002,1.59
8/15/2002,1.59
8/16/2002,1.61
8/19/2002,1.61
8/20/2002,1.61
8/21/2002,1.61
8/22/2002,1.61
8/23/2002,1.61
8/26/2002,1.61
8/27/2002,1.61
8/28/2002,1.61
8/29/2002,1.61
8/30/2002,1.65
9/2/2002,1.65
9/3/2002,1.65
9/4/2002,1.65
9/5/2002,1.65
9/6/2002,1.61
9/9/2002,1.61
9/10/2002,1.61
9/11/2002,1.61
9/12/2002,1.61
9/13/2002,1.66
9/16/2002,1.66
9/17/2002,1.66
9/18/2002,1.66
9/19/2002,1.66
9/20/2002,1.65
9/23/2002,1.65
9/24/2002,1.65
9/25/2002,1.65
9/26/2002,1.65
9/27/2002,1.62
9/30/2002,1.62
10/1/2002,1.62
10/2/2002,1.62
10/3/2002,1.62
10/4/2002,1.55
10/7/2002,1.55
10/8/2002,1.55
10/9/2002,1.55
10/10/2002,1.55
10/11/2002,1.56
10/14/2002,1.56
10/15/2002,1.56
10/16/2002,1.56
10/17/2002,1.56
10/18/2002,1.64
10/21/2002,1.64
10/22/2002,1.64
10/23/2002,1.64
10/24/2002,1.64
10/25/2002,1.64
10/28/2002,1.64
10/29/2002,1.64
10/30/2002,1.64
10/31/2002,1.64
11/1/2002,1.47
11/4/2002,1.47
11/5/2002,1.47
11/6/2002,1.47
11/7/2002,1.47
11/8/2002,1.28
11/11/2002,1.28
11/12/2002,1.28
11/13/2002,1.28
11/14/2002,1.28
11/15/2002,1.2
11/18/2002,1.2
11/19/2002,1.2
11/20/2002,1.2
11/21/2002,1.2
11/22/2002,1.2
11/25/2002,1.2
11/26/2002,1.2
11/27/2002,1.2
11/28/2002,1.2
11/29/2002,1.21
12/2/2002,1.21
12/3/2002,1.21
12/4/2002,1.21
12/5/2002,1.21
12/6/2002,1.2
12/9/2002,1.2
12/10/2002,1.2
12/11/2002,1.2
12/12/2002,1.2
12/13/2002,1.19
12/16/2002,1.19
12/17/2002,1.19
12/18/2002,1.19
12/19/2002,1.19
12/20/2002,1.2
12/23/2002,1.2
12/24/2002,1.2
12/25/2002,1.2
12/26/2002,1.2
12/27/2002,1.16
12/30/2002,1.16
12/31/2002,1.16
1/1/2003,1.16
1/2/2003,1.16
1/3/2003,1.2
1/6/2003,1.2
1/7/2003,1.2
1/8/2003,1.2
1/9/2003,1.2
1/10/2003,1.18
1/13/2003,1.18
1/14/2003,1.18
1/15/2003,1.18
1/16/2003,1.18
1/17/2003,1.17
1/20/2003,1.17
1/21/2003,1.17
1/22/2003,1.17
1/23/2003,1.17
1/24/2003,1.15
1/27/2003,1.15
1/28/2003,1.15
1/29/2003,1.15
1/30/2003,1.15
1/31/2003,1.16
2/3/2003,1.16
2/4/2003,1.16
2/5/2003,1.16
2/6/2003,1.16
2/7/2003,1.15
2/10/2003,1.15
2/11/2003,1.15
2/12/2003,1.15
2/13/2003,1.15
2/14/2003,1.16
2/17/2003,1.16
2/18/2003,1.16
2/19/2003,1.16
2/20/2003,1.16
2/21/2003,1.17
2/24/2003,1.17
2/25/2003,1.17
2/26/2003,1.17
2/27/2003,1.17
2/28/2003,1.19
3/3/2003,1.19
3/4/2003,1.19
3/5/2003,1.19
3/6/2003,1.19
3/7/2003,1.15
3/10/2003,1.15
3/11/2003,1.15
3/12/2003,1.15
3/13/2003,1.15
3/14/2003,1.09
3/17/2003,1.09
3/18/2003,1.09
3/19/2003,1.09
3/20/2003,1.09
3/21/2003,1.14
3/24/2003,1.14
3/25/2003,1.14
3/26/2003,1.14
3/27/2003,1.14
3/28/2003,1.15
3/31/2003,1.15
4/1/2003,1.15
4/2/2003,1.15
4/3/2003,1.15
4/4/2003,1.1
4/7/2003,1.1
4/8/2003,1.1
4/9/2003,1.1
4/10/2003,1.1
4/11/2003,1.13
4/14/2003,1.13
4/15/2003,1.13
4/16/2003,1.13
4/17/2003,1.13
4/18/2003,1.16
4/21/2003,1.16
4/22/2003,1.16
4/23/2003,1.16
4/24/2003,1.16
4/25/2003,1.14
4/28/2003,1.14
4/29/2003,1.14
4/30/2003,1.14
5/1/2003,1.14
5/2/2003,1.11
5/5/2003,1.11
5/6/2003,1.11
5/7/2003,1.11
5/8/2003,1.11
5/9/2003,1.09
5/12/2003,1.09
5/13/2003,1.09
5/14/2003,1.09
5/15/2003,1.09
5/16/2003,1.05
5/19/2003,1.05
5/20/2003,1.05
5/21/2003,1.05
5/22/2003,1.05
5/23/2003,1.04
5/26/2003,1.04
5/27/2003,1.04
5/28/2003,1.04
5/29/2003,1.04
5/30/2003,1.09
6/2/2003,1.09
6/3/2003,1.09
6/4/2003,1.09
6/5/2003,1.09
6/6/2003,1.05
6/9/2003,1.05
6/10/2003,1.05
6/11/2003,1.05
6/12/2003,1.05
6/13/2003,0.92
6/16/2003,0.92
6/17/2003,0.92
6/18/2003,0.92
6/19/2003,0.92
6/20/2003,0.84
6/23/2003,0.84
6/24/2003,0.84
6/25/2003,0.84
6/26/2003,0.84
6/27/2003,0.86
6/30/2003,0.86
7/1/2003,0.86
7/2/2003,0.86
7/3/2003,0.86
7/4/2003,0.87
7/7/2003,0.87
7/8/2003,0.87
7/9/2003,0.87
7/10/2003,0.87
7/11/2003,0.88
7/14/2003,0.88
7/15/2003,0.88
7/16/2003,0.88
7/17/2003,0.88
7/18/2003,0.89
7/21/2003,0.89
7/22/2003,0.89
7/23/2003,0.89
7/24/2003,0.89
7/25/2003,0.91
7/28/2003,0.91
7/29/2003,0.91
7/30/2003,0.91
7/31/2003,0.91
8/1/2003,0.95
8/4/2003,0.95
8/5/2003,0.95
8/6/2003,0.95
8/7/2003,0.95
8/8/2003,0.94
8/11/2003,0.94
8/12/2003,0.94
8/13/2003,0.94
8/14/2003,0.94
8/15/2003,0.94
8/18/2003,0.94
8/19/2003,0.94
8/20/2003,0.94
8/21/2003,0.94
8/22/2003,0.95
8/25/2003,0.95
8/26/2003,0.95
8/27/2003,0.95
8/28/2003,0.95
8/29/2003,0.98
9/1/2003,0.98
9/2/2003,0.98
9/3/2003,0.98
9/4/2003,0.98
9/5/2003,0.95
9/8/2003,0.95
9/9/2003,0.95
9/10/2003,0.95
9/11/2003,0.95
9/12/2003,0.94
9/15/2003,0.94
9/16/2003,0.94
9/17/2003,0.94
9/18/2003,0.94
9/19/2003,0.93
9/22/2003,0.93
9/23/2003,0.93
9/24/2003,0.93
9/25/2003,0.93
9/26/2003,0.93
9/29/2003,0.93
9/30/2003,0.93
10/1/2003,0.93
10/2/2003,0.93
10/3/2003,0.93
10/6/2003,0.93
10/7/2003,0.93
10/8/2003,0.93
10/9/2003,0.93
10/10/2003,0.9
10/13/2003,0.9
10/14/2003,0.9
10/15/2003,0.9
10/16/2003,0.9
10/17/2003,0.91
10/20/2003,0.91
10/21/2003,0.91
10/22/2003,0.91
10/23/2003,0.91
10/24/2003,0.93
10/27/2003,0.93
10/28/2003,0.93
10/29/2003,0.93
10/30/2003,0.93
10/31/2003,0.94
11/3/2003,0.94
11/4/2003,0.94
11/5/2003,0.94
11/6/2003,0.94
11/7/2003,0.94
11/10/2003,0.94
11/11/2003,0.94
11/12/2003,0.94
11/13/2003,0.94
11/14/2003,0.93
11/17/2003,0.93
11/18/2003,0.93
11/19/2003,0.93
11/20/2003,0.93
11/21/2003,0.93
11/24/2003,0.93
11/25/2003,0.93
11/26/2003,0.93
11/27/2003,0.93
11/28/2003,0.93
12/1/2003,0.93
12/2/2003,0.93
12/3/2003,0.93
12/4/2003,0.93
12/5/2003,0.92
12/8/2003,0.92
12/9/2003,0.92
12/10/2003,0.92
12/11/2003,0.92
12/12/2003,0.9
12/15/2003,0.9
12/16/2003,0.9
12/17/2003,0.9
12/18/2003,0.9
12/19/2003,0.88
12/22/2003,0.88
12/23/2003,0.88
12/24/2003,0.88
12/25/2003,0.88
12/26/2003,0.88
12/29/2003,0.88
12/30/2003,0.88
12/31/2003,0.88
1/1/2004,0.88
1/2/2004,0.91
1/5/2004,0.91
1/6/2004,0.91
1/7/2004,0.91
1/8/2004,0.91
1/9/2004,0.88
1/12/2004,0.88
1/13/2004,0.88
1/14/2004,0.88
1/15/2004,0.88
1/16/2004,0.87
1/19/2004,0.87
1/20/2004,0.87
1/21/2004,0.87
1/22/2004,0.87
1/23/2004,0.87
1/26/2004,0.87
1/27/2004,0.87
1/28/2004,0.87
1/29/2004,0.87
1/30/2004,0.9
2/2/2004,0.9
2/3/2004,0.9
2/4/2004,0.9
2/5/2004,0.9
2/6/2004,0.92
2/9/2004,0.92
2/10/2004,0.92
2/11/2004,0.92
2/12/2004,0.92
2/13/2004,0.92
2/16/2004,0.92
2/17/2004,0.92
2/18/2004,0.92
2/19/2004,0.92
2/20/2004,0.92
2/23/2004,0.92
2/24/2004,0.92
2/25/2004,0.92
2/26/2004,0.92
2/27/2004,0.94
3/1/2004,0.94
3/2/2004,0.94
3/3/2004,0.94
3/4/2004,0.94
3/5/2004,0.94
3/8/2004,0.94
3/9/2004,0.94
3/10/2004,0.94
3/11/2004,0.94
3/12/2004,0.94
3/15/2004,0.94
3/16/2004,0.94
3/17/2004,0.94
3/18/2004,0.94
3/19/2004,0.93
3/22/2004,0.93
3/23/2004,0.93
3/24/2004,0.93
3/25/2004,0.93
3/26/2004,0.93
3/29/2004,0.93
3/30/2004,0.93
3/31/2004,0.93
4/1/2004,0.93
4/2/2004,0.93
4/5/2004,0.93
4/6/2004,0.93
4/7/2004,0.93
4/8/2004,0.93
4/9/2004,0.93
4/12/2004,0.93
4/13/2004,0.93
4/14/2004,0.93
4/15/2004,0.93
4/16/2004,0.93
4/19/2004,0.93
4/20/2004,0.93
4/21/2004,0.93
4/22/2004,0.93
4/23/2004,0.96
4/26/2004,0.96
4/27/2004,0.96
4/28/2004,0.96
4/29/2004,0.96
4/30/2004,0.96
5/3/2004,0.96
5/4/2004,0.96
5/5/2004,0.96
5/6/2004,0.96
5/7/2004,1
5/10/2004,1
5/11/2004,1
5/12/2004,1
5/13/2004,1
5/14/2004,1.02
5/17/2004,1.02
5/18/2004,1.02
5/19/2004,1.02
5/20/2004,1.02
5/21/2004,1.03
5/24/2004,1.03
5/25/2004,1.03
5/26/2004,1.03
5/27/2004,1.03
5/28/2004,1.06
5/31/2004,1.06
6/1/2004,1.06
6/2/2004,1.06
6/3/2004,1.06
6/4/2004,1.16
6/7/2004,1.16
6/8/2004,1.16
6/9/2004,1.16
6/10/2004,1.16
6/11/2004,1.25
6/14/2004,1.25
6/15/2004,1.25
6/16/2004,1.25
6/17/2004,1.25
6/18/2004,1.3
6/21/2004,1.3
6/22/2004,1.3
6/23/2004,1.3
6/24/2004,1.3
6/25/2004,1.29
6/28/2004,1.29
6/29/2004,1.29
6/30/2004,1.29
7/1/2004,1.29
7/2/2004,1.3
7/5/2004,1.3
7/6/2004,1.3
7/7/2004,1.3
7/8/2004,1.3
7/9/2004,1.28
7/12/2004,1.28
7/13/2004,1.28
7/14/2004,1.28
7/15/2004,1.28
7/16/2004,1.32
7/19/2004,1.32
7/20/2004,1.32
7/21/2004,1.32
7/22/2004,1.32
7/23/2004,1.34
7/26/2004,1.34
7/27/2004,1.34
7/28/2004,1.34
7/29/2004,1.34
7/30/2004,1.43
8/2/2004,1.43
8/3/2004,1.43
8/4/2004,1.43
8/5/2004,1.43
8/6/2004,1.45
8/9/2004,1.45
8/10/2004,1.45
8/11/2004,1.45
8/12/2004,1.45
8/13/2004,1.44
8/16/2004,1.44
8/17/2004,1.44
8/18/2004,1.44
8/19/2004,1.44
8/20/2004,1.46
8/23/2004,1.46
8/24/2004,1.46
8/25/2004,1.46
8/26/2004,1.46
8/27/2004,1.52
8/30/2004,1.52
8/31/2004,1.52
9/1/2004,1.52
9/2/2004,1.52
9/3/2004,1.58
9/6/2004,1.58
9/7/2004,1.58
9/8/2004,1.58
9/9/2004,1.58
9/10/2004,1.63
9/13/2004,1.63
9/14/2004,1.63
9/15/2004,1.63
9/16/2004,1.63
9/17/2004,1.65
9/20/2004,1.65
9/21/2004,1.65
9/22/2004,1.65
9/23/2004,1.65
9/24/2004,1.69
9/27/2004,1.69
9/28/2004,1.69
9/29/2004,1.69
9/30/2004,1.69
10/1/2004,1.69
10/4/2004,1.69
10/5/2004,1.69
10/6/2004,1.69
10/7/2004,1.69
10/8/2004,1.68
10/11/2004,1.68
10/12/2004,1.68
10/13/2004,1.68
10/14/2004,1.68
10/15/2004,1.7
10/18/2004,1.7
10/19/2004,1.7
10/20/2004,1.7
10/21/2004,1.7
10/22/2004,1.8
10/25/2004,1.8
10/26/2004,1.8
10/27/2004,1.8
10/28/2004,1.8
10/29/2004,1.87
11/1/2004,1.87
11/2/2004,1.87
11/3/2004,1.87
11/4/2004,1.87
11/5/2004,1.95
11/8/2004,1.95
11/9/2004,1.95
11/10/2004,1.95
11/11/2004,1.95
11/12/2004,2.04
11/15/2004,2.04
11/16/2004,2.04
11/17/2004,2.04
11/18/2004,2.04
11/19/2004,2.09
11/22/2004,2.09
11/23/2004,2.09
11/24/2004,2.09
11/25/2004,2.09
11/26/2004,2.15
11/29/2004,2.15
11/30/2004,2.15
12/1/2004,2.15
12/2/2004,2.15
12/3/2004,2.19
12/6/2004,2.19
12/7/2004,2.19
12/8/2004,2.19
12/9/2004,2.19
12/10/2004,2.21
12/13/2004,2.21
12/14/2004,2.21
12/15/2004,2.21
12/16/2004,2.21
12/17/2004,2.18
12/20/2004,2.18
12/21/2004,2.18
12/22/2004,2.18
12/23/2004,2.18
12/24/2004,2.17
12/27/2004,2.17
12/28/2004,2.17
12/29/2004,2.17
12/30/2004,2.17
12/31/2004,2.2
1/3/2005,2.2
1/4/2005,2.2
1/5/2005,2.2
1/6/2005,2.2
1/7/2005,2.29
1/10/2005,2.29
1/11/2005,2.29
1/12/2005,2.29
1/13/2005,2.29
1/14/2005,2.31
1/17/2005,2.31
1/18/2005,2.31
1/19/2005,2.31
1/20/2005,2.31
1/21/2005,2.33
1/24/2005,2.33
1/25/2005,2.33
1/26/2005,2.33
1/27/2005,2.33
1/28/2005,2.38
1/31/2005,2.38
2/1/2005,2.38
2/2/2005,2.38
2/3/2005,2.38
2/4/2005,2.46
2/7/2005,2.46
2/8/2005,2.46
2/9/2005,2.46
2/10/2005,2.46
2/11/2005,2.48
2/14/2005,2.48
2/15/2005,2.48
2/16/2005,2.48
2/17/2005,2.48
2/18/2005,2.54
2/21/2005,2.54
2/22/2005,2.54
2/23/2005,2.54
2/24/2005,2.54
2/25/2005,2.65
2/28/2005,2.65
3/1/2005,2.65
3/2/2005,2.65
3/3/2005,2.65
3/4/2005,2.7
3/7/2005,2.7
3/8/2005,2.7
3/9/2005,2.7
3/10/2005,2.7
3/11/2005,2.7
3/14/2005,2.7
3/15/2005,2.7
3/16/2005,2.7
3/17/2005,2.7
3/18/2005,2.74
3/21/2005,2.74
3/22/2005,2.74
3/23/2005,2.74
3/24/2005,2.74
3/25/2005,2.8
3/28/2005,2.8
3/29/2005,2.8
3/30/2005,2.8
3/31/2005,2.8
4/1/2005,2.76
4/4/2005,2.76
4/5/2005,2.76
4/6/2005,2.76
4/7/2005,2.76
4/8/2005,2.73
4/11/2005,2.73
4/12/2005,2.73
4/13/2005,2.73
4/14/2005,2.73
4/15/2005,2.72
4/18/2005,2.72
4/19/2005,2.72
4/20/2005,2.72
4/21/2005,2.72
4/22/2005,2.84
4/25/2005,2.84
4/26/2005,2.84
4/27/2005,2.84
4/28/2005,2.84
4/29/2005,2.85
5/2/2005,2.85
5/3/2005,2.85
5/4/2005,2.85
5/5/2005,2.85
5/6/2005,2.82
5/9/2005,2.82
5/10/2005,2.82
5/11/2005,2.82
5/12/2005,2.82
5/13/2005,2.82
5/16/2005,2.82
5/17/2005,2.82
5/18/2005,2.82
5/19/2005,2.82
5/20/2005,2.82
5/23/2005,2.82
5/24/2005,2.82
5/25/2005,2.82
5/26/2005,2.82
5/27/2005,2.89
5/30/2005,2.89
5/31/2005,2.89
6/1/2005,2.89
6/2/2005,2.89
6/3/2005,2.92
6/6/2005,2.92
6/7/2005,2.92
6/8/2005,2.92
6/9/2005,2.92
6/10/2005,2.95
6/13/2005,2.95
6/14/2005,2.95
6/15/2005,2.95
6/16/2005,2.95
6/17/2005,2.94
6/20/2005,2.94
6/21/2005,2.94
6/22/2005,2.94
6/23/2005,2.94
6/24/2005,2.98
6/27/2005,2.98
6/28/2005,2.98
6/29/2005,2.98
6/30/2005,2.98
7/1/2005,3.08
7/4/2005,3.08
7/5/2005,3.08
7/6/2005,3.08
7/7/2005,3.08
7/8/2005,3.11
7/11/2005,3.11
7/12/2005,3.11
7/13/2005,3.11
7/14/2005,3.11
7/15/2005,3.15
7/18/2005,3.15
7/19/2005,3.15
7/20/2005,3.15
7/21/2005,3.15
7/22/2005,3.25
7/25/2005,3.25
7/26/2005,3.25
7/27/2005,3.25
7/28/2005,3.25
7/29/2005,3.35
8/1/2005,3.35
8/2/2005,3.35
8/3/2005,3.35
8/4/2005,3.35
8/5/2005,3.41
8/8/2005,3.41
8/9/2005,3.41
8/10/2005,3.41
8/11/2005,3.41
8/12/2005,3.44
8/15/2005,3.44
8/16/2005,3.44
8/17/2005,3.44
8/18/2005,3.44
8/19/2005,3.45
8/22/2005,3.45
8/23/2005,3.45
8/24/2005,3.45
8/25/2005,3.45
8/26/2005,3.46
8/29/2005,3.46
8/30/2005,3.46
8/31/2005,3.46
9/1/2005,3.46
9/2/2005,3.43
9/5/2005,3.43
9/6/2005,3.43
9/7/2005,3.43
9/8/2005,3.43
9/9/2005,3.42
9/12/2005,3.42
9/13/2005,3.42
9/14/2005,3.42
9/15/2005,3.42
9/16/2005,3.4
9/19/2005,3.4
9/20/2005,3.4
9/21/2005,3.4
9/22/2005,3.4
9/23/2005,3.44
9/26/2005,3.44
9/27/2005,3.44
9/28/2005,3.44
9/29/2005,3.44
9/30/2005,3.44
10/3/2005,3.44
10/4/2005,3.44
10/5/2005,3.44
10/6/2005,3.44
10/7/2005,3.53
10/10/2005,3.53
10/11/2005,3.53
10/12/2005,3.53
10/13/2005,3.53
10/14/2005,3.66
10/17/2005,3.66
10/18/2005,3.66
10/19/2005,3.66
10/20/2005,3.66
10/21/2005,3.77
10/24/2005,3.77
10/25/2005,3.77
10/26/2005,3.77
10/27/2005,3.77
10/28/2005,3.82
10/31/2005,3.82
11/1/2005,3.82
11/2/2005,3.82
11/3/2005,3.82
11/4/2005,3.87
11/7/2005,3.87
11/8/2005,3.87
11/9/2005,3.87
11/10/2005,3.87
11/11/2005,3.88
11/14/2005,3.88
11/15/2005,3.88
11/16/2005,3.88
11/17/2005,3.88
11/18/2005,3.92
11/21/2005,3.92
11/22/2005,3.92
11/23/2005,3.92
11/24/2005,3.92
11/25/2005,3.87
11/28/2005,3.87
11/29/2005,3.87
11/30/2005,3.87
12/1/2005,3.87
12/2/2005,3.88
12/5/2005,3.88
12/6/2005,3.88
12/7/2005,3.88
12/8/2005,3.88
12/9/2005,3.91
12/12/2005,3.91
12/13/2005,3.91
12/14/2005,3.91
12/15/2005,3.91
12/16/2005,3.83
12/19/2005,3.83
12/20/2005,3.83
12/21/2005,3.83
12/22/2005,3.83
12/23/2005,3.89
12/26/2005,3.89
12/27/2005,3.89
12/28/2005,3.89
12/29/2005,3.89
12/30/2005,3.92
1/2/2006,3.92
1/3/2006,3.92
1/4/2006,3.92
1/5/2006,3.92
1/6/2006,4.1
1/9/2006,4.1
1/10/2006,4.1
1/11/2006,4.1
1/12/2006,4.1
1/13/2006,4.2
1/16/2006,4.2
1/17/2006,4.2
1/18/2006,4.2
1/19/2006,4.2
1/20/2006,4.26
1/23/2006,4.26
1/24/2006,4.26
1/25/2006,4.26
1/26/2006,4.26
1/27/2006,4.32
1/30/2006,4.32
1/31/2006,4.32
2/1/2006,4.32
2/2/2006,4.32
2/3/2006,4.37
2/6/2006,4.37
2/7/2006,4.37
2/8/2006,4.37
2/9/2006,4.37
2/10/2006,4.4
2/13/2006,4.4
2/14/2006,4.4
2/15/2006,4.4
2/16/2006,4.4
2/17/2006,4.44
2/20/2006,4.44
2/21/2006,4.44
2/22/2006,4.44
2/23/2006,4.44
2/24/2006,4.47
2/27/2006,4.47
2/28/2006,4.47
3/1/2006,4.47
3/2/2006,4.47
3/3/2006,4.5
3/6/2006,4.5
3/7/2006,4.5
3/8/2006,4.5
3/9/2006,4.5
3/10/2006,4.49
3/13/2006,4.49
3/14/2006,4.49
3/15/2006,4.49
3/16/2006,4.49
3/17/2006,4.5
3/20/2006,4.5
3/21/2006,4.5
3/22/2006,4.5
3/23/2006,4.5
3/24/2006,4.56
3/27/2006,4.56
3/28/2006,4.56
3/29/2006,4.56
3/30/2006,4.56
3/31/2006,4.51
4/3/2006,4.51
4/4/2006,4.51
4/5/2006,4.51
4/6/2006,4.51
4/7/2006,4.56
4/10/2006,4.56
4/11/2006,4.56
4/12/2006,4.56
4/13/2006,4.56
4/14/2006,4.58
4/17/2006,4.58
4/18/2006,4.58
4/19/2006,4.58
4/20/2006,4.58
4/21/2006,4.61
4/24/2006,4.61
4/25/2006,4.61
4/26/2006,4.61
4/27/2006,4.61
4/28/2006,4.66
5/1/2006,4.66
5/2/2006,4.66
5/3/2006,4.66
5/4/2006,4.66
5/5/2006,4.69
5/8/2006,4.69
5/9/2006,4.69
5/10/2006,4.69
5/11/2006,4.69
5/12/2006,4.74
5/15/2006,4.74
5/16/2006,4.74
5/17/2006,4.74
5/18/2006,4.74
5/19/2006,4.71
5/22/2006,4.71
5/23/2006,4.71
5/24/2006,4.71
5/25/2006,4.71
5/26/2006,4.71
5/29/2006,4.71
5/30/2006,4.71
5/31/2006,4.71
6/1/2006,4.71
6/2/2006,4.72
6/5/2006,4.72
6/6/2006,4.72
6/7/2006,4.72
6/8/2006,4.72
6/9/2006,4.74
6/12/2006,4.74
6/13/2006,4.74
6/14/2006,4.74
6/15/2006,4.74
6/16/2006,4.76
6/19/2006,4.76
6/20/2006,4.76
6/21/2006,4.76
6/22/2006,4.76
6/23/2006,4.81
6/26/2006,4.81
6/27/2006,4.81
6/28/2006,4.81
6/29/2006,4.81
6/30/2006,4.89
7/3/2006,4.89
7/4/2006,4.89
7/5/2006,4.89
7/6/2006,4.89
7/7/2006,4.9
7/10/2006,4.9
7/11/2006,4.9
7/12/2006,4.9
7/13/2006,4.9
7/14/2006,4.93
7/17/2006,4.93
7/18/2006,4.93
7/19/2006,4.93
7/20/2006,4.93
7/21/2006,4.97
7/24/2006,4.97
7/25/2006,4.97
7/26/2006,4.97
7/27/2006,4.97
7/28/2006,4.97
7/31/2006,4.97
8/1/2006,4.97
8/2/2006,4.97
8/3/2006,4.97
8/4/2006,4.97
8/7/2006,4.97
8/8/2006,4.97
8/9/2006,4.97
8/10/2006,4.97
8/11/2006,4.95
8/14/2006,4.95
8/15/2006,4.95
8/16/2006,4.95
8/17/2006,4.95
8/18/2006,4.97
8/21/2006,4.97
8/22/2006,4.97
8/23/2006,4.97
8/24/2006,4.97
8/25/2006,4.97
8/28/2006,4.97
8/29/2006,4.97
8/30/2006,4.97
8/31/2006,4.97
9/1/2006,4.93
9/4/2006,4.93
9/5/2006,4.93
9/6/2006,4.93
9/7/2006,4.93
9/8/2006,4.84
9/11/2006,4.84
9/12/2006,4.84
9/13/2006,4.84
9/14/2006,4.84
9/15/2006,4.81
9/18/2006,4.81
9/19/2006,4.81
9/20/2006,4.81
9/21/2006,4.81
9/22/2006,4.81
9/25/2006,4.81
9/26/2006,4.81
9/27/2006,4.81
9/28/2006,4.81
9/29/2006,4.76
10/2/2006,4.76
10/3/2006,4.76
10/4/2006,4.76
10/5/2006,4.76
10/6/2006,4.79
10/9/2006,4.79
10/10/2006,4.79
10/11/2006,4.79
10/12/2006,4.79
10/13/2006,4.9
10/16/2006,4.9
10/17/2006,4.9
10/18/2006,4.9
10/19/2006,4.9
10/20/2006,4.96
10/23/2006,4.96
10/24/2006,4.96
10/25/2006,4.96
10/26/2006,4.96
10/27/2006,4.99
10/30/2006,4.99
10/31/2006,4.99
11/1/2006,4.99
11/2/2006,4.99
11/3/2006,4.95
11/6/2006,4.95
11/7/2006,4.95
11/8/2006,4.95
11/9/2006,4.95
11/10/2006,4.96
11/13/2006,4.96
11/14/2006,4.96
11/15/2006,4.96
11/16/2006,4.96
11/17/2006,4.96
11/20/2006,4.96
11/21/2006,4.96
11/22/2006,4.96
11/23/2006,4.96
11/24/2006,4.93
11/27/2006,4.93
11/28/2006,4.93
11/29/2006,4.93
11/30/2006,4.93
12/1/2006,4.91
12/4/2006,4.91
12/5/2006,4.91
12/6/2006,4.91
12/7/2006,4.91
12/8/2006,4.86
12/11/2006,4.86
12/12/2006,4.86
12/13/2006,4.86
12/14/2006,4.86
12/15/2006,4.81
12/18/2006,4.81
12/19/2006,4.81
12/20/2006,4.81
12/21/2006,4.81
12/22/2006,4.84
12/25/2006,4.84
12/26/2006,4.84
12/27/2006,4.84
12/28/2006,4.84
12/29/2006,4.87
1/1/2007,4.87
1/2/2007,4.87
1/3/2007,4.87
1/4/2007,4.87
1/5/2007,4.92
1/8/2007,4.92
1/9/2007,4.92
1/10/2007,4.92
1/11/2007,4.92
1/12/2007,4.96
1/15/2007,4.96
1/16/2007,4.96
1/17/2007,4.96
1/18/2007,4.96
1/19/2007,4.99
1/22/2007,4.99
1/23/2007,4.99
1/24/2007,4.99
1/25/2007,4.99
1/26/2007,5
1/29/2007,5
1/30/2007,5
1/31/2007,5
2/1/2007,5
2/2/2007,5
2/5/2007,5
2/6/2007,5
2/7/2007,5
2/8/2007,5
2/9/2007,5.02
2/12/2007,5.02
2/13/2007,5.02
2/14/2007,5.02
2/15/2007,5.02
2/16/2007,5.03
2/19/2007,5.03
2/20/2007,5.03
2/21/2007,5.03
2/22/2007,5.03
2/23/2007,5.05
2/26/2007,5.05
2/27/2007,5.05
2/28/2007,5.05
3/1/2007,5.05
3/2/2007,5.01
3/5/2007,5.01
3/6/2007,5.01
3/7/2007,5.01
3/8/2007,5.01
3/9/2007,4.97
3/12/2007,4.97
3/13/2007,4.97
3/14/2007,4.97
3/15/2007,4.97
3/16/2007,4.93
3/19/2007,4.93
3/20/2007,4.93
3/21/2007,4.93
3/22/2007,4.93
3/23/2007,4.92
3/26/2007,4.92
3/27/2007,4.92
3/28/2007,4.92
3/29/2007,4.92
3/30/2007,4.92
4/2/2007,4.92
4/3/2007,4.92
4/4/2007,4.92
4/5/2007,4.92
4/6/2007,4.91
4/9/2007,4.91
4/10/2007,4.91
4/11/2007,4.91
4/12/2007,4.91
4/13/2007,4.89
4/16/2007,4.89
4/17/2007,4.89
4/18/2007,4.89
4/19/2007,4.89
4/20/2007,4.86
4/23/2007,4.86
4/24/2007,4.86
4/25/2007,4.86
4/26/2007,4.86
4/27/2007,4.83
4/30/2007,4.83
5/1/2007,4.83
5/2/2007,4.83
5/3/2007,4.83
5/4/2007,4.77
5/7/2007,4.77
5/8/2007,4.77
5/9/2007,4.77
5/10/2007,4.77
5/11/2007,4.75
5/14/2007,4.75
5/15/2007,4.75
5/16/2007,4.75
5/17/2007,4.75
5/18/2007,4.69
5/21/2007,4.69
5/22/2007,4.69
5/23/2007,4.69
5/24/2007,4.69
5/25/2007,4.77
5/28/2007,4.77
5/29/2007,4.77
5/30/2007,4.77
5/31/2007,4.77
6/1/2007,4.68
6/4/2007,4.68
6/5/2007,4.68
6/6/2007,4.68
6/7/2007,4.68
6/8/2007,4.67
6/11/2007,4.67
6/12/2007,4.67
6/13/2007,4.67
6/14/2007,4.67
6/15/2007,4.53
6/18/2007,4.53
6/19/2007,4.53
6/20/2007,4.53
6/21/2007,4.53
6/22/2007,4.56
6/25/2007,4.56
6/26/2007,4.56
6/27/2007,4.56
6/28/2007,4.56
6/29/2007,4.67
7/2/2007,4.67
7/3/2007,4.67
7/4/2007,4.67
7/5/2007,4.67
7/6/2007,4.81
7/9/2007,4.81
7/10/2007,4.81
7/11/2007,4.81
7/12/2007,4.81
7/13/2007,4.82
7/16/2007,4.82
7/17/2007,4.82
7/18/2007,4.82
7/19/2007,4.82
7/20/2007,4.83
7/23/2007,4.83
7/24/2007,4.83
7/25/2007,4.83
7/26/2007,4.83
7/27/2007,4.82
7/30/2007,4.82
7/31/2007,4.82
8/1/2007,4.82
8/2/2007,4.82
8/3/2007,4.77
8/6/2007,4.77
8/7/2007,4.77
8/8/2007,4.77
8/9/2007,4.77
8/10/2007,4.69
8/13/2007,4.69
8/14/2007,4.69
8/15/2007,4.69
8/16/2007,4.69
8/17/2007,4.11
8/20/2007,4.11
8/21/2007,4.11
8/22/2007,4.11
8/23/2007,4.11
8/24/2007,3.62
8/27/2007,3.62
8/28/2007,3.62
8/29/2007,3.62
8/30/2007,3.62
8/31/2007,4.06
9/3/2007,4.06
9/4/2007,4.06
9/5/2007,4.06
9/6/2007,4.06
9/7/2007,4.18
9/10/2007,4.18
9/11/2007,4.18
9/12/2007,4.18
9/13/2007,4.18
9/14/2007,3.93
9/17/2007,3.93
9/18/2007,3.93
9/19/2007,3.93
9/20/2007,3.93
9/21/2007,3.82
9/24/2007,3.82
9/25/2007,3.82
9/26/2007,3.82
9/27/2007,3.82
9/28/2007,3.69
10/1/2007,3.69
10/2/2007,3.69
10/3/2007,3.69
10/4/2007,3.69
10/5/2007,3.86
10/8/2007,3.86
10/9/2007,3.86
10/10/2007,3.86
10/11/2007,3.86
10/12/2007,4
10/15/2007,4
10/16/2007,4
10/17/2007,4
10/18/2007,4
10/19/2007,3.93
10/22/2007,3.93
10/23/2007,3.93
10/24/2007,3.93
10/25/2007,3.93
10/26/2007,3.85
10/29/2007,3.85
10/30/2007,3.85
10/31/2007,3.85
11/1/2007,3.85
11/2/2007,3.77
11/5/2007,3.77
11/6/2007,3.77
11/7/2007,3.77
11/8/2007,3.77
11/9/2007,3.43
11/12/2007,3.43
11/13/2007,3.43
11/14/2007,3.43
11/15/2007,3.43
11/16/2007,3.32
11/19/2007,3.32
11/20/2007,3.32
11/21/2007,3.32
11/22/2007,3.32
11/23/2007,3.17
11/26/2007,3.17
11/27/2007,3.17
11/28/2007,3.17
11/29/2007,3.17
11/30/2007,3.02
12/3/2007,3.02
12/4/2007,3.02
12/5/2007,3.02
12/6/2007,3.02
12/7/2007,3.01
12/10/2007,3.01
12/11/2007,3.01
12/12/2007,3.01
12/13/2007,3.01
12/14/2007,2.85
12/17/2007,2.85
12/18/2007,2.85
12/19/2007,2.85
12/20/2007,2.85
12/21/2007,2.92
12/24/2007,2.92
12/25/2007,2.92
12/26/2007,2.92
12/27/2007,2.92
12/28/2007,3.17
12/31/2007,3.17
1/1/2008,3.17
1/2/2008,3.17
1/3/2008,3.17
1/4/2008,3.19
1/7/2008,3.19
1/8/2008,3.19
1/9/2008,3.19
1/10/2008,3.19
1/11/2008,3.14
1/14/2008,3.14
1/15/2008,3.14
1/16/2008,3.14
1/17/2008,3.14
1/18/2008,3.01
1/21/2008,3.01
1/22/2008,3.01
1/23/2008,3.01
1/24/2008,3.01
1/25/2008,2.26
1/28/2008,2.26
1/29/2008,2.26
1/30/2008,2.26
1/31/2008,2.26
2/1/2008,2.13
2/4/2008,2.13
2/5/2008,2.13
2/6/2008,2.13
2/7/2008,2.13
2/8/2008,2.14
2/11/2008,2.14
2/12/2008,2.14
2/13/2008,2.14
2/14/2008,2.14
2/15/2008,2.23
2/18/2008,2.23
2/19/2008,2.23
2/20/2008,2.23
2/21/2008,2.23
2/22/2008,2.18
2/25/2008,2.18
2/26/2008,2.18
2/27/2008,2.18
2/28/2008,2.18
2/29/2008,1.97
3/3/2008,1.97
3/4/2008,1.97
3/5/2008,1.97
3/6/2008,1.97
3/7/2008,1.52
3/10/2008,1.52
3/11/2008,1.52
3/12/2008,1.52
3/13/2008,1.52
3/14/2008,1.34
3/17/2008,1.34
3/18/2008,1.34
3/19/2008,1.34
3/20/2008,1.34
3/21/2008,0.81
3/24/2008,0.81
3/25/2008,0.81
3/26/2008,0.81
3/27/2008,0.81
3/28/2008,1.27
3/31/2008,1.27
4/1/2008,1.27
4/2/2008,1.27
4/3/2008,1.27
4/4/2008,1.37
4/7/2008,1.37
4/8/2008,1.37
4/9/2008,1.37
4/10/2008,1.37
4/11/2008,1.31
4/14/2008,1.31
4/15/2008,1.31
4/16/2008,1.31
4/17/2008,1.31
4/18/2008,1.16
4/21/2008,1.16
4/22/2008,1.16
4/23/2008,1.16
4/24/2008,1.16
4/25/2008,1.28
4/28/2008,1.28
4/29/2008,1.28
4/30/2008,1.28
5/1/2008,1.28
5/2/2008,1.43
5/5/2008,1.43
5/6/2008,1.43
5/7/2008,1.43
5/8/2008,1.43
5/9/2008,1.61
5/12/2008,1.61
5/13/2008,1.61
5/14/2008,1.61
5/15/2008,1.61
5/16/2008,1.79
5/19/2008,1.79
5/20/2008,1.79
5/21/2008,1.79
5/22/2008,1.79
5/23/2008,1.82
5/26/2008,1.82
5/27/2008,1.82
5/28/2008,1.82
5/29/2008,1.82
5/30/2008,1.86
6/2/2008,1.86
6/3/2008,1.86
6/4/2008,1.86
6/5/2008,1.86
6/6/2008,1.82
6/9/2008,1.82
6/10/2008,1.82
6/11/2008,1.82
6/12/2008,1.82
6/13/2008,1.93
6/16/2008,1.93
6/17/2008,1.93
6/18/2008,1.93
6/19/2008,1.93
6/20/2008,1.92
6/23/2008,1.92
6/24/2008,1.92
6/25/2008,1.92
6/26/2008,1.92
6/27/2008,1.75
6/30/2008,1.75
7/1/2008,1.75
7/2/2008,1.75
7/3/2008,1.75
7/4/2008,1.83
7/7/2008,1.83
7/8/2008,1.83
7/9/2008,1.83
7/10/2008,1.83
7/11/2008,1.74
7/14/2008,1.74
7/15/2008,1.74
7/16/2008,1.74
7/17/2008,1.74
7/18/2008,1.41
7/21/2008,1.41
7/22/2008,1.41
7/23/2008,1.41
7/24/2008,1.41
7/25/2008,1.57
7/28/2008,1.57
7/29/2008,1.57
7/30/2008,1.57
7/31/2008,1.57
8/1/2008,1.67
8/4/2008,1.67
8/5/2008,1.67
8/6/2008,1.67
8/7/2008,1.67
8/8/2008,1.67
8/11/2008,1.67
8/12/2008,1.67
8/13/2008,1.67
8/14/2008,1.67
8/15/2008,1.83
8/18/2008,1.83
8/19/2008,1.83
8/20/2008,1.83
8/21/2008,1.83
8/22/2008,1.72
8/25/2008,1.72
8/26/2008,1.72
8/27/2008,1.72
8/28/2008,1.72
8/29/2008,1.69
9/1/2008,1.69
9/2/2008,1.69
9/3/2008,1.69
9/4/2008,1.69
9/5/2008,1.67
9/8/2008,1.67
9/9/2008,1.67
9/10/2008,1.67
9/11/2008,1.67
9/12/2008,1.6
9/15/2008,1.6
9/16/2008,1.6
9/17/2008,1.6
9/18/2008,1.6
9/19/2008,0.62
9/22/2008,0.62
9/23/2008,0.62
9/24/2008,0.62
9/25/2008,0.62
9/26/2008,0.84
9/29/2008,0.84
9/30/2008,0.84
10/1/2008,0.84
10/2/2008,0.84
10/3/2008,0.76
10/6/2008,0.76
10/7/2008,0.76
10/8/2008,0.76
10/9/2008,0.76
10/10/2008,0.57
10/13/2008,0.57
10/14/2008,0.57
10/15/2008,0.57
10/16/2008,0.57
10/17/2008,0.45
10/20/2008,0.45
10/21/2008,0.45
10/22/2008,0.45
10/23/2008,0.45
10/24/2008,1.04
10/27/2008,1.04
10/28/2008,1.04
10/29/2008,1.04
10/30/2008,1.04
10/31/2008,0.61
11/3/2008,0.61
11/4/2008,0.61
11/5/2008,0.61
11/6/2008,0.61
11/7/2008,0.39
11/10/2008,0.39
11/11/2008,0.39
11/12/2008,0.39
11/13/2008,0.39
11/14/2008,0.21
11/17/2008,0.21
11/18/2008,0.21
11/19/2008,0.21
11/20/2008,0.21
11/21/2008,0.07
11/24/2008,0.07
11/25/2008,0.07
11/26/2008,0.07
11/27/2008,0.07
11/28/2008,0.07
12/1/2008,0.07
12/2/2008,0.07
12/3/2008,0.07
12/4/2008,0.07
12/5/2008,0.04
12/8/2008,0.04
12/9/2008,0.04
12/10/2008,0.04
12/11/2008,0.04
12/12/2008,0.02
12/15/2008,0.02
12/16/2008,0.02
12/17/2008,0.02
12/18/2008,0.02
12/19/2008,0.03
12/22/2008,0.03
12/23/2008,0.03
12/24/2008,0.03
12/25/2008,0.03
12/26/2008,0.02
12/29/2008,0.02
12/30/2008,0.02
12/31/2008,0.02
1/1/2009,0.02
1/2/2009,0.09
1/5/2009,0.09
1/6/2009,0.09
1/7/2009,0.09
1/8/2009,0.09
1/9/2009,0.11
1/12/2009,0.11
1/13/2009,0.11
1/14/2009,0.11
1/15/2009,0.11
1/16/2009,0.12
1/19/2009,0.12
1/20/2009,0.12
1/21/2009,0.12
1/22/2009,0.12
1/23/2009,0.11
1/26/2009,0.11
1/27/2009,0.11
1/28/2009,0.11
1/29/2009,0.11
1/30/2009,0.19
2/2/2009,0.19
2/3/2009,0.19
2/4/2009,0.19
2/5/2009,0.19
2/6/2009,0.29
2/9/2009,0.29
2/10/2009,0.29
2/11/2009,0.29
2/12/2009,0.29
2/13/2009,0.3
2/16/2009,0.3
2/17/2009,0.3
2/18/2009,0.3
2/19/2009,0.3
2/20/2009,0.3
2/23/2009,0.3
2/24/2009,0.3
2/25/2009,0.3
2/26/2009,0.3
2/27/2009,0.29
3/2/2009,0.29
3/3/2009,0.29
3/4/2009,0.29
3/5/2009,0.29
3/6/2009,0.24
3/9/2009,0.24
3/10/2009,0.24
3/11/2009,0.24
3/12/2009,0.24
3/13/2009,0.22
3/16/2009,0.22
3/17/2009,0.22
3/18/2009,0.22
3/19/2009,0.22
3/20/2009,0.22
3/23/2009,0.22
3/24/2009,0.22
3/25/2009,0.22
3/26/2009,0.22
3/27/2009,0.18
3/30/2009,0.18
3/31/2009,0.18
4/1/2009,0.18
4/2/2009,0.18
4/3/2009,0.21
4/6/2009,0.21
4/7/2009,0.21
4/8/2009,0.21
4/9/2009,0.21
4/10/2009,0.19
4/13/2009,0.19
4/14/2009,0.19
4/15/2009,0.19
4/16/2009,0.19
4/17/2009,0.15
4/20/2009,0.15
4/21/2009,0.15
4/22/2009,0.15
4/23/2009,0.15
4/24/2009,0.13
4/27/2009,0.13
4/28/2009,0.13
4/29/2009,0.13
4/30/2009,0.13
5/1/2009,0.13
5/4/2009,0.13
5/5/2009,0.13
5/6/2009,0.13
5/7/2009,0.13
5/8/2009,0.19
5/11/2009,0.19
5/12/2009,0.19
5/13/2009,0.19
5/14/2009,0.19
5/15/2009,0.18
5/18/2009,0.18
5/19/2009,0.18
5/20/2009,0.18
5/21/2009,0.18
5/22/2009,0.18
5/25/2009,0.18
5/26/2009,0.18
5/27/2009,0.18
5/28/2009,0.18
5/29/2009,0.16
6/1/2009,0.16
6/2/2009,0.16
6/3/2009,0.16
6/4/2009,0.16
6/5/2009,0.15
6/8/2009,0.15
6/9/2009,0.15
6/10/2009,0.15
6/11/2009,0.15
6/12/2009,0.19
6/15/2009,0.19
6/16/2009,0.19
6/17/2009,0.19
6/18/2009,0.19
6/19/2009,0.17
6/22/2009,0.17
6/23/2009,0.17
6/24/2009,0.17
6/25/2009,0.17
6/26/2009,0.19
6/29/2009,0.19
6/30/2009,0.19
7/1/2009,0.19
7/2/2009,0.19
7/3/2009,0.18
7/6/2009,0.18
7/7/2009,0.18
7/8/2009,0.18
7/9/2009,0.18
7/10/2009,0.19
7/13/2009,0.19
7/14/2009,0.19
7/15/2009,0.19
7/16/2009,0.19
7/17/2009,0.18
7/20/2009,0.18
7/21/2009,0.18
7/22/2009,0.18
7/23/2009,0.18
7/24/2009,0.19
7/27/2009,0.19
7/28/2009,0.19
7/29/2009,0.19
7/30/2009,0.19
7/31/2009,0.19
8/3/2009,0.19
8/4/2009,0.19
8/5/2009,0.19
8/6/2009,0.19
8/7/2009,0.18
8/10/2009,0.18
8/11/2009,0.18
8/12/2009,0.18
8/13/2009,0.18
8/14/2009,0.18
8/17/2009,0.18
8/18/2009,0.18
8/19/2009,0.18
8/20/2009,0.18
8/21/2009,0.17
8/24/2009,0.17
8/25/2009,0.17
8/26/2009,0.17
8/27/2009,0.17
8/28/2009,0.16
8/31/2009,0.16
9/1/2009,0.16
9/2/2009,0.16
9/3/2009,0.16
9/4/2009,0.14
9/7/2009,0.14
9/8/2009,0.14
9/9/2009,0.14
9/10/2009,0.14
9/11/2009,0.14
9/14/2009,0.14
9/15/2009,0.14
9/16/2009,0.14
9/17/2009,0.14
9/18/2009,0.11
9/21/2009,0.11
9/22/2009,0.11
9/23/2009,0.11
9/24/2009,0.11
9/25/2009,0.11
9/28/2009,0.11
9/29/2009,0.11
9/30/2009,0.11
10/1/2009,0.11
10/2/2009,0.12
10/5/2009,0.12
10/6/2009,0.12
10/7/2009,0.12
10/8/2009,0.12
10/9/2009,0.08
10/12/2009,0.08
10/13/2009,0.08
10/14/2009,0.08
10/15/2009,0.08
10/16/2009,0.07
10/19/2009,0.07
10/20/2009,0.07
10/21/2009,0.07
10/22/2009,0.07
10/23/2009,0.07
10/26/2009,0.07
10/27/2009,0.07
10/28/2009,0.07
10/29/2009,0.07
10/30/2009,0.07
11/2/2009,0.07
11/3/2009,0.07
11/4/2009,0.07
11/5/2009,0.07
11/6/2009,0.05
11/9/2009,0.05
11/10/2009,0.05
11/11/2009,0.05
11/12/2009,0.05
11/13/2009,0.07
11/16/2009,0.07
11/17/2009,0.07
11/18/2009,0.07
11/19/2009,0.07
11/20/2009,0.04
11/23/2009,0.04
11/24/2009,0.04
11/25/2009,0.04
11/26/2009,0.04
11/27/2009,0.05
11/30/2009,0.05
12/1/2009,0.05
12/2/2009,0.05
12/3/2009,0.05
12/4/2009,0.06
12/7/2009,0.06
12/8/2009,0.06
12/9/2009,0.06
12/10/2009,0.06
12/11/2009,0.03
12/14/2009,0.03
12/15/2009,0.03
12/16/2009,0.03
12/17/2009,0.03
12/18/2009,0.04
12/21/2009,0.04
12/22/2009,0.04
12/23/2009,0.04
12/24/2009,0.04
12/25/2009,0.07
12/28/2009,0.07
12/29/2009,0.07
12/30/2009,0.07
12/31/2009,0.07
1/1/2010,0.08
1/4/2010,0.08
1/5/2010,0.08
1/6/2010,0.08
1/7/2010,0.08
1/8/2010,0.08
Product

Resources

Company
