CoCalc -- data.txt

GitHub Repository: braverock/portfolioanalytics
Path: blob/master/sandbox/paper_analysis/data/old/intequitybonds/data.txt
¹⁴³³ views
1
"Index" "Bond" "Europe" "Japan" "US" "TBill"
2
1991-01-01 424.607 1199.201 3945.738 746.708 0.0663749549612639
3
1991-01-02 426.907 1199.201 3945.738 746.708 0.0665845102837614
4
1991-01-03 427.872 1199.201 3945.738 746.708 0.0663749549612639
5
1991-01-04 426.838 1199.201 3945.738 746.708 0.067318123571384
6
1991-01-07 424.789 1199.201 3945.738 746.708 0.0671084928400944
7
1991-01-08 424.36 1199.201 3945.738 746.708 0.0663749549612639
8
1991-01-09 423.123 1199.201 3945.738 746.708 0.0643852531310637
9
1991-01-10 424.443 1199.201 3945.738 746.708 0.0639666159539369
10
1991-01-11 424.354 1199.201 3945.738 746.708 0.063443440415537
11
1991-01-14 423.961 1199.201 3945.738 746.708 0.0622929269706582
12
1991-01-15 424.151 1199.201 3945.738 746.708 0.0622929269706582
13
1991-01-16 423.926 1199.201 3945.738 746.708 0.0621883670574855
14
1991-01-17 427.21 1199.201 3945.738 746.708 0.0630249966989325
15
1991-01-18 428.097 1199.201 3945.738 746.708 0.0625020629023717
16
1991-01-21 427.806 1199.201 3945.738 746.708 0.0625020629023717
17
1991-01-22 427.812 1199.201 3945.738 746.708 0.0622929269706582
18
1991-01-23 428.368 1199.201 3945.738 746.708 0.0632342078131534
19
1991-01-24 429.129 1199.201 3945.738 746.708 0.0631295995702295
20
1991-01-25 428.172 1199.201 3945.738 746.708 0.0635480647758245
21
1991-01-28 428.694 1199.201 3945.738 746.708 0.0643852531310637
22
1991-01-29 429.234 1199.201 3945.738 746.708 0.0640712671847757
23
1991-01-30 429.115 1199.201 3945.738 746.708 0.0638619700980365
24
1991-01-31 429.568 1240.116 4058.456 782.388 0.0637573296166602
25
1991-02-01 432.383 1240.116 4058.456 782.388 0.0617701810797089
26
1991-02-04 433.411 1240.116 4058.456 782.388 0.0615611202899834
27
1991-02-05 434.07 1240.116 4058.456 782.388 0.0614565979434652
28
1991-02-06 434.343 1240.116 4058.456 782.388 0.060829576515156
29
1991-02-07 434.022 1240.116 4058.456 782.388 0.0611430630923313
30
1991-02-08 435.319 1240.116 4058.456 782"�^���^��_���In"������
31
D��
32
D�������e���e����f7�`���A��7YB����7
33
C���E����^���^��_��������F�����AIP�@��8092
34
1991-02-13 435.677 1240.116 4058.456 782.388 0.0603072061317166
35
1991-02-14 435.566 1240.116 4058.456 782.388 0.060202748138092
36
1991-02-15 435.635 1240.116 4058.456 782.388 0.060829576515156
37
1991-02-18 435.635 1240.116 4058.456 782.388 0.060829576515156
38
1991-02-19 435.417 1240.116 4058.456 782.388 0.0613520809619591
39
1991-02-20 434.752 1240.116 4058.456 782.388 0.0611430630923313
40
1991-02-21 434.052 1240.116 4058.456 782.388 0.0609340666777962
41
1991-02-22 433.793 1240.116 4058.456 782.388 0.0612475693450522
42
1991-02-25 434.274 1240.116 4058.456 782.388 0.061665648001927
43
1991-02-26 433.187 1240.116 4058.456 782.388 0.0621883670574855
44
1991-02-27 433.022 1240.116 4058.456 782.388 0.0620838125122175
45
1991-02-28 432.692 1349.164 4570.801 836.52 0.0621883670574855
46
1991-03-01 431.121 1349.164 4570.801 836.52 0.0627112203106658
47
1991-03-04 431.3 1349.164 4570.801 836.52 0.0623974922521492
48
1991-03-05 431.855 1349.164 4570.801 836.52 0.0622929269706582
49
1991-03-06 431.634 1349.164 4570.801 836.52 0.0626066389217394
50
1991-03-07 432.568 1349.164 4570.801 836.52 0.0625020629023717
51
1991-03-08 431.759 1349.164 4570.801 836.52 0.0614565979434652
52
1991-03-11 432.991 1349.164 4570.801 836.52 0.0606206122770662
53
1991-03-12 432.877 1349.164 4570.801 836.52 0.0603072061317166
54
1991-03-13 433.918 1349.164 4570.801 836.52 0.0599938482306051
55
1991-03-14 434.294 1349.164 4570.801 836.52 0.0592628673485956
56
1991-03-15 432.825 1349.164 4570.801 836.52 0.0596805385625927
57
1991-03-18 432.211 1349.164 4570.801 836.52 0.0600982955045257
58
1991-03-19 430.293 1349.164 4570.801 836.52 0.0606206122770662
59
1991-03-20 431.282 1349.164 4570.801 836.52 0.0605161382007911
60
1991-03-21 432.404 1349.164 4570.801 836.52 0.0604116694858121
61
1991-03-22 432.68 1349.164 4570.801 836.52 0.0604116694858121
62
1991-03-25 433.121 1349.164 4570.801 836.52 0.0605161382007911
63
1991-03-26 433.166 1349.164 4570.801 836.52 0.0603072061317166
64
1991-03-27 434.389 1349.164 4570.801 836.52 0.059784969760051
65
1991-03-28 435.458 1349.164 4570.801 836.52 0.059054063881327
66
1991-03-29 435.458 1259.21 4287.102 856.964 0.059054063881327
67
1991-04-01 435.535 1259.21 4287.102 856.964 0.0592628673485956
68
1991-04-02 436.269 1259.21 4287.102 856.964 0.059367277116544
69
1991-04-03 436.168 1259.21 4287.102 856.964 0.059367277116544
70
1991-04-04 437.36 1259.21 4287.102 856.964 0.059054063881327
71
1991-04-05 437.68 1259.21 4287.102 856.964 0.0587408988458131
72
1991-04-08 438.225 1259.21 4287.102 856.964 0.0581147133293975
73
1991-04-09 437.348 1259.21 4287.102 856.964 0.0576973633602512
74
1991-04-10 436.021 1259.21 4287.102 856.964 0.0576973633602512
75
1991-04-11 436.278 1259.21 4287.102 856.964 0.0572800989938053
76
1991-04-12 438.216 1259.21 4287.102 856.964 0.0566543628915965
77
1991-04-15 439.323 1259.21 4287.102 856.964 0.0574887204783368
78
1991-04-16 439.173 1259.21 4287.102 856.964 0.0576973633602512
79
1991-04-17 439.953 1259.21 4287.102 856.964 0.0571757962745295
80
1991-04-18 438.55 1259.21 4287.102 856.964 0.0582190642001931
81
1991-04-19 437.468 1259.21 4287.102 856.964 0.059158462936994
82
1991-04-22 436.835 1259.21 4287.102 856.964 0.0585321489275893
83
1991-04-23 437.257 1259.21 4287.102 856.964 0.0587408988458131
84
1991-04-24 438.763 1259.21 4287.102 856.964 0.0582190642001931
85
1991-04-25 438.965 1259.21 4287.102 856.964 0.0576973633602512
86
1991-04-26 439.179 1259.21 4287.102 856.964 0.0578016928262557
87
1991-04-29 439.409 1259.21 4287.102 856.964 0.0574887204783368
88
1991-04-30 440.581 1246.467 4394.379 860.373 0.0566543628915965
89
1991-05-01 440.976 1246.467 4394.379 860.373 0.0569672068799009
90
1991-05-02 441.612 1246.467 4394.379 860.373 0.0561330631600472
91
1991-05-03 440.409 1246.467 4394.379 860.373 0.056237312416713
92
1991-05-06 440.341 1246.467 4394.379 860.373 0.0561330631600472
93
1991-05-07 440.537 1246.467 4394.379 860.373 0.0565500922548205
94
1991-05-08 440.652 1246.467 4394.379 860.373 0.0565500922548205
95
1991-05-09 440.846 1246.467 4394.379 860.373 0.0563415670177898
96
1991-05-10 439.449 1246.467 4394.379 860.373 0.0563415670177898
97
1991-05-13 440.441 1246.467 4394.379 860.373 0.056237312416713
98
1991-05-14 439.465 1246.467 4394.379 860.373 0.0564458269636886
99
1991-05-15 439.798 1246.467 4394.379 860.373 0.0560288192473816
100
1991-05-16 440.219 1246.467 4394.379 860.373 0.0555076798296751
101
1991-05-17 440.835 1246.467 4394.379 860.373 0.0555076798296751
102
1991-05-20 441.016 1246.467 4394.379 860.373 0.0560288192473816
103
1991-05-21 441.73 1246.467 4394.379 860.373 0.0565500922548205
104
1991-05-22 441.941 1246.467 4394.379 860.373 0.0561330631600472
105
1991-05-23 441.702 1246.467 4394.379 860.373 0.0555076798296751
106
1991-05-24 442.015 1246.467 4394.379 860.373 0.0555076798296751
107
1991-05-27 442.015 1246.467 4394.379 860.373 0.0555076798296751
108
1991-05-28 442.842 1246.467 4394.379 860.373 0.0555076798296751
109
1991-05-29 443.03 1246.467 4394.379 860.373 0.0560288192473816
110
1991-05-30 443.987 1246.467 4394.379 860.373 0.0560288192473816
111
1991-05-31 443.312 1283.761 4374.715 896.179 0.0568629202037256
112
1991-06-03 441.818 1283.761 4374.715 896.179 0.0575930392444154
113
1991-06-04 441.986 1283.761 4374.715 896.179 0.0572800989938053
114
1991-06-05 441.161 1283.761 4374.715 896.179 0.0574887204783368
115
1991-06-06 440.309 1283.761 4374.715 896.179 0.0571757962745295
116
1991-06-07 439.239 1283.761 4374.715 896.179 0.0571757962745295
117
1991-06-10 439.207 1283.761 4374.715 896.179 0.0573844070616039
118
1991-06-11 439.366 1283.761 4374.715 896.179 0.0572800989938053
119
1991-06-12 438.303 1283.761 4374.715 896.179 0.0571757962745295
120
1991-06-13 438.662 1283.761 4374.715 896.179 0.0573844070616039
121
1991-06-14 439.802 1283.761 4374.715 896.179 0.0574887204783368
122
1991-06-17 440.038 1283.761 4374.715 896.179 0.0574887204783368
123
1991-06-18 439.825 1283.761 4374.715 896.179 0.0578016928262557
124
1991-06-19 439.879 1283.761 4374.715 896.179 0.0572800989938053
125
1991-06-20 440.966 1283.761 4374.715 896.179 0.0571757962745295
126
1991-06-21 440.467 1283.761 4374.715 896.179 0.0572800989938053
127
1991-06-24 440.533 1283.761 4374.715 896.179 0.0571757962745295
128
1991-06-25 440.626 1283.761 4374.715 896.179 0.0573844070616039
129
1991-06-26 440.694 1283.761 4374.715 896.179 0.0571757962745295
130
1991-06-27 441.188 1283.761 4374.715 896.179 0.0570714989033651
131
1991-06-28 442.842 1176.45 4060.408 855.168 0.0569672068799009
132
1991-07-01 442.782 1176.45 4060.408 855.168 0.0573844070616039
133
1991-07-02 442.638 1176.45 4060.408 855.168 0.0573844070616039
134
1991-07-03 443.079 1176.45 4060.408 855.168 0.0571757962745295
135
1991-07-04 443.079 1176.45 4060.408 855.168 0.0571757962745295
136
1991-07-05 441.874 1176.45 4060.408 855.168 0.0573844070616039
137
1991-07-08 442.124 1176.45 4060.408 855.168 0.0572800989938053
138
1991-07-09 442.057 1176.45 4060.408 855.168 0.0574887204783368
139
1991-07-10 442.573 1176.45 4060.408 855.168 0.0573844070616039
140
1991-07-11 443.414 1176.45 4060.408 855.168 0.0571757962745295
141
1991-07-12 444.379 1176.45 4060.408 855.168 0.0570714989033651
142
1991-07-15 444.709 1176.45 4060.408 855.168 0.0572800989938053
143
1991-07-16 444.865 1176.45 4060.408 855.168 0.0574887204783368
144
1991-07-17 444.324 1176.45 4060.408 855.168 0.0576973633602512
145
1991-07-18 444.452 1176.45 4060.408 855.168 0.0574887204783368
146
1991-07-19 445.228 1176.45 4060.408 855.168 0.0573844070616039
147
1991-07-22 445.552 1176.45 4060.408 855.168 0.0572800989938053
148
1991-07-23 445.161 1176.45 4060.408 855.168 0.0574887204783368
149
1991-07-24 446.523 1176.45 4060.408 855.168 0.0573844070616039
150
1991-07-25 447.576 1176.45 4060.408 855.168 0.0573844070616039
151
1991-07-26 447.7 1176.45 4060.408 855.168 0.0573844070616039
152
1991-07-29 448.077 1176.45 4060.408 855.168 0.0572800989938053
153
1991-07-30 448.164 1176.45 4060.408 855.168 0.0571757962745295
154
1991-07-31 448.963 1258.455 4186.461 895.261 0.0568629202037256
155
1991-08-01 448.58 1258.455 4186.461 895.261 0.0570714989033651
156
1991-08-02 451.646 1258.455 4186.461 895.261 0.0561330631600472
157
1991-08-05 452.108 1258.455 4186.461 895.261 0.0565500922548205
158
1991-08-06 453.746 1258.455 4186.461 895.261 0.0556118970285028
159
1991-08-07 454.312 1258.455 4186.461 895.261 0.0552992614562148
160
1991-08-08 453.828 1258.455 4186.461 895.261 0.0551950602807611
161
1991-08-09 453.931 1258.455 4186.461 895.261 0.054674134499835
162
1991-08-12 454.619 1258.455 4186.461 895.261 0.0545699653600452
163
1991-08-13 455.304 1258.455 4186.461 895.261 0.0543616430935783
164
1991-08-14 457.318 1258.455 4186.461 895.261 0.0543616430935783
165
1991-08-15 456.928 1258.455 4186.461 895.261 0.0544658015580964
166
1991-08-16 457.148 1258.455 4186.461 895.261 0.054049199720506
167
1991-08-19 457.413 1258.455 4186.461 895.261 0.0524877029654434
168
1991-08-20 457.827 1258.455 4186.461 895.261 0.0524877029654434
169
1991-08-21 458.09 1258.455 4186.461 895.261 0.0542574899660806
170
1991-08-22 458.781 1258.455 4186.461 895.261 0.0545699653600452
171
1991-08-23 456.955 1258.455 4186.461 895.261 0.0554034679723826
172
1991-08-26 456.736 1258.455 4186.461 895.261 0.0556118970285028
173
1991-08-27 457.197 1258.455 4186.461 895.261 0.0552992614562148
174
1991-08-28 458.947 1258.455 4186.461 895.261 0.0544658015580964
175
1991-08-29 460.294 1258.455 4186.461 895.261 0.0541533421751933
176
1991-08-30 458.686 1281.897 3955.752 917.013 0.0547783089778761
177
1991-09-02 458.686 1281.897 3955.752 917.013 0.0547783089778761
178
1991-09-03 459.313 1281.897 3955.752 917.013 0.0548824887945788
179
1991-09-04 459.254 1281.897 3955.752 917.013 0.0547783089778761
180
1991-09-05 459.192 1281.897 3955.752 917.013 0.054674134499835
181
1991-09-06 460.634 1281.897 3955.752 917.013 0.0543616430935783
182
1991-09-09 461.55 1281.897 3955.752 917.013 0.0542574899660806
183
1991-09-10 461.544 1281.897 3955.752 917.013 0.0538409308180916
184
1991-09-11 461.536 1281.897 3955.752 917.013 0.054049199720506
185
1991-09-12 463.285 1281.897 3955.752 917.013 0.0536326832555571
186
1991-09-13 463.264 1281.897 3955.752 917.013 0.0530080685744393
187
1991-09-16 464.144 1281.897 3955.752 917.013 0.0532162521370095
188
1991-09-17 464.351 1281.897 3955.752 917.013 0.0533203519168559
189
1991-09-18 464.36 1281.897 3955.752 917.013 0.0532162521370095
190
1991-09-19 464.488 1281.897 3955.752 917.013 0.0534244570296227
191
1991-09-20 465.169 1281.897 3955.752 917.013 0.0533203519168559
192
1991-09-23 465.619 1281.897 3955.752 917.013 0.0535285674757198
193
1991-09-24 465.523 1281.897 3955.752 917.013 0.0531121576896739
194
1991-09-25 465.366 1281.897 3955.752 917.013 0.0531121576896739
195
1991-09-26 465.919 1281.897 3955.752 917.013 0.0526958332172446
196
1991-09-27 467.404 1281.897 3955.752 917.013 0.0526958332172446
197
1991-09-30 468.083 1320.846 4301.77 901.496 0.0524877029654434
198
1991-10-01 468.502 1320.846 4301.77 901.496 0.0523836458342127
199
1991-10-02 468.388 1320.846 4301.77 901.496 0.0522795940322162
200
1991-10-03 468.573 1320.846 4301.77 901.496 0.0517594149464174
201
1991-10-04 469.99 1320.846 4301.77 901.496 0.0515513806024109
202
1991-10-07 470.486 1320.846 4301.77 901.496 0.0515513806024109
203
1991-10-08 470.096 1320.846 4301.77 901.496 0.0515513806024109
204
1991-10-09 468.527 1320.846 4301.77 901.496 0.0514473714195524
205
1991-10-10 467.378 1320.846 4301.77 901.496 0.0516553951112295
206
1991-10-11 469.564 1320.846 4301.77 901.496 0.0512393690300797
207
1991-10-14 469.972 1320.846 4301.77 901.496 0.0512393690300797
208
1991-10-15 470.707 1320.846 4301.77 901.496 0.0509274053803465
209
1991-10-16 470.809 1320.846 4301.77 901.496 0.0510313879395393
210
1991-10-17 469.052 1320.846 4301.77 901.496 0.0516553951112295
211
1991-10-18 469.686 1320.846 4301.77 901.496 0.0516553951112295
212
1991-10-21 468.246 1320.846 4301.77 901.496 0.0517594149464174
213
1991-10-22 467.522 1320.846 4301.77 901.496 0.0519674705975373
214
1991-10-23 467.484 1320.846 4301.77 901.496 0.0517594149464174
215
1991-10-24 468.753 1320.846 4301.77 901.496 0.0510313879395393
216
1991-10-25 468.493 1320.846 4301.77 901.496 0.0509274053803465
217
1991-10-28 469.368 1320.846 4301.77 901.496 0.0507194562320713
218
1991-10-29 472.041 1320.846 4301.77 901.496 0.0501996765012863
219
1991-10-30 472.67 1320.846 4301.77 901.496 0.0496800297866453
220
1991-10-31 473.209 1293.591 4488.176 917.089 0.0494722083338723
221
1991-11-01 473.357 1293.591 4488.176 917.089 0.0487450007380281
222
1991-11-04 473.106 1293.591 4488.176 917.089 0.0486411352016073
223
1991-11-05 472.102 1293.591 4488.176 917.089 0.0488488715893793
224
1991-11-06 472.66 1293.591 4488.176 917.089 0.0474989649697417
225
1991-11-07 474.136 1293.591 4488.176 917.089 0.0474989649697417
226
1991-11-08 474.723 1293.591 4488.176 917.089 0.0473951631806784
227
1991-11-11 475.111 1293.591 4488.176 917.089 0.0473951631806784
228
1991-11-12 476.024 1293.591 4488.176 917.089 0.0473951631806784
229
1991-11-13 475.057 1293.591 4488.176 917.089 0.0474989649697417
230
1991-11-14 476.257 1293.591 4488.176 917.089 0.0474989649697417
231
1991-11-15 476.587 1293.591 4488.176 917.089 0.047083789669642
232
1991-11-18 477.122 1293.591 4488.176 917.089 0.0469800091166567
233
1991-11-19 476.838 1293.591 4488.176 917.089 0.0464611859636049
234
1991-11-20 476.675 1293.591 4488.176 917.089 0.0460462229509873
235
1991-11-21 476.494 1293.591 4488.176 917.089 0.0454239375540602
236
1991-11-22 475.98 1293.591 4488.176 917.089 0.0453202418802521
237
1991-11-25 475.854 1293.591 4488.176 917.089 0.0454239375540602
238
1991-11-26 476.544 1293.591 4488.176 917.089 0.0451128664367015
239
1991-11-27 476.685 1293.591 4488.176 917.089 0.0450091866661461
240
1991-11-28 476.685 1293.591 4488.176 917.089 0.0450091866661461
241
1991-11-29 477.465 1263.71 4171.758 880.074 0.0445945205825725
242
1991-12-02 478.716 1263.71 4171.758 880.074 0.0449055121958618
243
1991-12-03 479.386 1263.71 4171.758 880.074 0.0446981791544814
244
1991-12-04 481.104 1263.71 4171.758 880.074 0.0441799392773323
245
1991-12-05 480.6 1263.71 4171.758 880.074 0.0441799392773323
246
1991-12-06 480.996 1263.71 4171.758 880.074 0.0434546259128392
247
1991-12-09 482.221 1263.71 4171.758 880.074 0.0425224613199298
248
1991-12-10 482.552 1263.71 4171.758 880.074 0.043040277614002
249
1991-12-11 482.489 1263.71 4171.758 880.074 0.0425224613199298
250
1991-12-12 483.09 1263.71 4171.758 880.074 0.0425224613199298
251
1991-12-13 482.779 1263.71 4171.758 880.074 0.0425224613199298
252
1991-12-16 483.189 1263.71 4171.758 880.074 0.0424189139343227
253
1991-12-17 483.719 1263.71 4171.758 880.074 0.0421083035166181
254
1991-12-18 483.479 1263.71 4171.758 880.074 0.0422118350330722
255
1991-12-19 484.807 1263.71 4171.758 880.074 0.0413837309681424
256
1991-12-20 487.763 1263.71 4171.758 880.074 0.0382813520936543
257
1991-12-23 489.12 1263.71 4171.758 880.074 0.0384880295609605
258
1991-12-24 489.04 1263.71 4171.758 880.074 0.0390048155443719
259
1991-12-25 489.04 1263.71 4171.758 880.074 0.0390048155443719
260
1991-12-26 489.535 1263.71 4171.758 880.074 0.0391081885697392
261
1991-12-27 489.626 1263.71 4171.758 880.074 0.0395217334469605
262
1991-12-30 490.89 1263.71 4171.758 880.074 0.0396251328622247
263
1991-12-31 491.918 1363.015 4304.27 980.63 0.0397285375566809
264
1992-01-01 491.918 1363.015 4304.27 980.63 0.0397285375566809
265
1992-01-02 490.911 1363.015 4304.27 980.63 0.0395217334469605
266
1992-01-03 490.323 1363.015 4304.27 980.63 0.0394183393104841
267
1992-01-06 491.339 1363.015 4304.27 980.63 0.0390048155443719
268
1992-01-07 492.674 1363.015 4304.27 980.63 0.0383846881901357
269
1992-01-08 492.835 1363.015 4304.27 980.63 0.0380746957221069
270
1992-01-09 492 1363.015 4304.27 980.63 0.0385913762065326
271
1992-01-10 490.617 1363.015 4304.27 980.63 0.0391081885697392
272
1992-01-13 489.626 1363.015 4304.27 980.63 0.0390048155443719
273
1992-01-14 487.851 1363.015 4304.27 980.63 0.0391081885697392
274
1992-01-15 487.669 1363.015 4304.27 980.63 0.0393149504523912
275
1992-01-16 486.607 1363.015 4304.27 980.63 0.0387980853235343
276
1992-01-17 487.09 1363.015 4304.27 980.63 0.0387980853235343
277
1992-01-20 487.842 1363.015 4304.27 980.63 0.0387980853235343
278
1992-01-21 488.983 1363.015 4304.27 980.63 0.0381780212711126
279
1992-01-22 488.129 1363.015 4304.27 980.63 0.0383846881901357
280
1992-01-23 486.782 1363.015 4304.27 980.63 0.0385913762065326
281
1992-01-24 485.771 1363.015 4304.27 980.63 0.0390048155443719
282
1992-01-27 485.896 1363.015 4304.27 980.63 0.0394183393104841
283
1992-01-28 487.243 1363.015 4304.27 980.63 0.0392115668722776
284
1992-01-29 485.877 1363.015 4304.27 980.63 0.0395217334469605
285
1992-01-30 484.895 1363.015 4304.27 980.63 0.0392115668722776
286
1992-01-31 485.265 1363.153 4105.418 964.318 0.0393149504523912
287
1992-02-03 484.343 1363.153 4105.418 964.318 0.0393149504523912
288
1992-02-04 485.57 1363.153 4105.418 964.318 0.0393149504523912
289
1992-02-05 486.753 1363.153 4105.418 964.318 0.0393149504523912
290
1992-02-06 487.377 1363.153 4105.418 964.318 0.0390048155443719
291
1992-02-07 487.674 1363.153 4105.418 964.318 0.0382813520936543
292
1992-02-10 487.786 1363.153 4105.418 964.318 0.0381780212711126
293
1992-02-11 487.416 1363.153 4105.418 964.318 0.0383846881901357
294
1992-02-12 486.841 1363.153 4105.418 964.318 0.0383846881901357
295
1992-02-13 484.527 1363.153 4105.418 964.318 0.0387980853235343
296
1992-02-14 484.289 1363.153 4105.418 964.318 0.0387980853235343
297
1992-02-17 484.289 1363.153 4105.418 964.318 0.0387980853235343
298
1992-02-18 483.657 1363.153 4105.418 964.318 0.0390048155443719
299
1992-02-19 484.363 1363.153 4105.418 964.318 0.0394183393104841
300
1992-02-20 484.929 1363.153 4105.418 964.318 0.0397285375566809
301
1992-02-21 483.707 1363.153 4105.418 964.318 0.0402456402309947
302
1992-02-24 483.42 1363.153 4105.418 964.318 0.0402456402309947
303
1992-02-25 484.253 1363.153 4105.418 964.318 0.0405559652117698
304
1992-02-26 486.205 1363.153 4105.418 964.318 0.0403490766090951
305
1992-02-27 486.584 1363.153 4105.418 964.318 0.0402456402309947
306
1992-02-28 488.05 1368.996 3763.185 975.39 0.0402456402309947
307
1992-03-02 485.998 1368.996 3763.185 975.39 0.041280241751599
308
1992-03-03 484.917 1368.996 3763.185 975.39 0.0413837309681424
309
1992-03-04 484.961 1368.996 3763.185 975.39 0.041280241751599
310
1992-03-05 483.87 1368.996 3763.185 975.39 0.0413837309681424
311
1992-03-06 484.375 1368.996 3763.185 975.39 0.0413837309681424
312
1992-03-09 485.851 1368.996 3763.185 975.39 0.0410732791751052
313
1992-03-10 485.952 1368.996 3763.185 975.39 0.0410732791751052
314
1992-03-11 484.676 1368.996 3763.185 975.39 0.0410732791751052
315
1992-03-12 482.462 1368.996 3763.185 975.39 0.0411767578207216
316
1992-03-13 480.589 1368.996 3763.185 975.39 0.0415907252598473
317
1992-03-16 481.009 1368.996 3763.185 975.39 0.0415907252598473
318
1992-03-17 482.204 1368.996 3763.185 975.39 0.0415907252598473
319
1992-03-18 482.502 1368.996 3763.185 975.39 0.0414872254707569
320
1992-03-19 483.595 1368.996 3763.185 975.39 0.0414872254707569
321
1992-03-20 482.16 1368.996 3763.185 975.39 0.0415907252598473
322
1992-03-23 482.808 1368.996 3763.185 975.39 0.0417977406990765
323
1992-03-24 484.794 1368.996 3763.185 975.39 0.0414872254707569
324
1992-03-25 485.369 1368.996 3763.185 975.39 0.0410732791751052
325
1992-03-26 484.788 1368.996 3763.185 975.39 0.0410732791751052
326
1992-03-27 485.448 1368.996 3763.185 975.39 0.0410732791751052
327
1992-03-30 486.019 1368.996 3763.185 975.39 0.0410732791751052
328
1992-03-31 485.675 1321.586 3355.775 957.436 0.0414872254707569
329
1992-04-01 487.419 1321.586 3355.775 957.436 0.0410732791751052
330
1992-04-02 487.333 1321.586 3355.775 957.436 0.0411767578207216
331
1992-04-03 488.999 1321.586 3355.775 957.436 0.0405559652117698
332
1992-04-06 489.605 1321.586 3355.775 957.436 0.0405559652117698
333
1992-04-07 489.739 1321.586 3355.775 957.436 0.0396251328622247
334
1992-04-08 489.419 1321.586 3355.775 957.436 0.0396251328622247
335
1992-04-09 491.835 1321.586 3355.775 957.436 0.0374548531497235
336
1992-04-10 491.666 1321.586 3355.775 957.436 0.0373515645041683
337
1992-04-13 492.781 1321.586 3355.775 957.436 0.0370417301877345
338
1992-04-14 492.629 1321.586 3355.775 957.436 0.0370417301877345
339
1992-04-15 492.291 1321.586 3355.775 957.436 0.0370417301877345
340
1992-04-16 490.731 1321.586 3355.775 957.436 0.0373515645041683
341
1992-04-17 490.731 1321.586 3355.775 957.436 0.0373515645041683
342
1992-04-20 488.564 1321.586 3355.775 957.436 0.0377647507122687
343
1992-04-21 488.805 1321.586 3355.775 957.436 0.0376614462533702
344
1992-04-22 489.112 1321.586 3355.775 957.436 0.0376614462533702
345
1992-04-23 488.796 1321.586 3355.775 957.436 0.0375581470659897
346
1992-04-24 489.726 1321.586 3355.775 957.436 0.0375581470659897
347
1992-04-27 489.137 1321.586 3355.775 957.436 0.0379713754462334
348
1992-04-28 489.842 1321.586 3355.775 957.436 0.0379713754462334
349
1992-04-29 489.717 1321.586 3355.775 957.436 0.0379713754462334
350
1992-04-30 489.49 1395.036 3149.724 985.481 0.0378680604430886
351
1992-05-01 490.828 1395.036 3149.724 985.481 0.0371450030235772
352
1992-05-04 490.979 1395.036 3149.724 985.481 0.0372482811289207
353
1992-05-05 491.213 1395.036 3149.724 985.481 0.0372482811289207
354
1992-05-06 492.388 1395.036 3149.724 985.481 0.0370417301877345
355
1992-05-07 492.388 1395.036 3149.724 985.481 0.0370417301877345
356
1992-05-08 494.058 1395.036 3149.724 985.481 0.0371450030235772
357
1992-05-11 494.987 1395.036 3149.724 985.481 0.0372482811289207
358
1992-05-12 496.048 1395.036 3149.724 985.481 0.0370417301877345
359
1992-05-13 496.557 1395.036 3149.724 985.481 0.0367319432931791
360
1992-05-14 496.599 1395.036 3149.724 985.481 0.0365254450369207
361
1992-05-15 497.608 1395.036 3149.724 985.481 0.0366286915313075
362
1992-05-18 498.107 1395.036 3149.724 985.481 0.0368352003229387
363
1992-05-19 499.781 1395.036 3149.724 985.481 0.0362157371546388
364
1992-05-20 499.006 1395.036 3149.724 985.481 0.0365254450369207
365
1992-05-21 496.198 1395.036 3149.724 985.481 0.0375581470659897
366
1992-05-22 497.054 1395.036 3149.724 985.481 0.0376614462533702
367
1992-05-25 497.054 1395.036 3149.724 985.481 0.0376614462533702
368
1992-05-26 495.373 1395.036 3149.724 985.481 0.0382813520936543
369
1992-05-27 496.016 1395.036 3149.724 985.481 0.0378680604430886
370
1992-05-28 497.352 1395.036 3149.724 985.481 0.0376614462533702
371
1992-05-29 498.548 1474.995 3402.254 989.539 0.0378680604430886
372
1992-06-01 497.301 1474.995 3402.254 989.539 0.0383846881901357
373
1992-06-02 497.895 1474.995 3402.254 989.539 0.0382813520936543
374
1992-06-03 498.166 1474.995 3402.254 989.539 0.0379713754462334
375
1992-06-04 498.36 1474.995 3402.254 989.539 0.0377647507122687
376
1992-06-05 499.452 1474.995 3402.254 989.539 0.0376614462533702
377
1992-06-08 499.866 1474.995 3402.254 989.539 0.0376614462533702
378
1992-06-09 499.626 1474.995 3402.254 989.539 0.0376614462533702
379
1992-06-10 499.261 1474.995 3402.254 989.539 0.0376614462533702
380
1992-06-11 499.83 1474.995 3402.254 989.539 0.0374548531497235
381
1992-06-12 500.941 1474.995 3402.254 989.539 0.0374548531497235
382
1992-06-15 501.346 1474.995 3402.254 989.539 0.0373515645041683
383
1992-06-16 502.198 1474.995 3402.254 989.539 0.0372482811289207
384
1992-06-17 502.712 1474.995 3402.254 989.539 0.0370417301877345
385
1992-06-18 503.668 1474.995 3402.254 989.539 0.0369384626209895
386
1992-06-19 502.834 1474.995 3402.254 989.539 0.0373515645041683
387
1992-06-22 503.122 1474.995 3402.254 989.539 0.0372482811289207
388
1992-06-23 502.643 1474.995 3402.254 989.539 0.0376614462533702
389
1992-06-24 503.857 1474.995 3402.254 989.539 0.0372482811289207
390
1992-06-25 505.057 1474.995 3402.254 989.539 0.0370417301877345
391
1992-06-26 505.052 1474.995 3402.254 989.539 0.0370417301877345
392
1992-06-29 505.881 1474.995 3402.254 989.539 0.0365254450369207
393
1992-06-30 505.683 1448.075 3091.753 974.462 0.0365254450369207
394
1992-07-01 506.104 1448.075 3091.753 974.462 0.0363189678489893
395
1992-07-02 510.096 1448.075 3091.753 974.462 0.0331212631451589
396
1992-07-03 510.096 1448.075 3091.753 974.462 0.0331212631451589
397
1992-07-06 511.273 1448.075 3091.753 974.462 0.0329151331196310
398
1992-07-07 512.106 1448.075 3091.753 974.462 0.0328120759865677
399
1992-07-08 511.995 1448.075 3091.753 974.462 0.0329151331196310
400
1992-07-09 512.034 1448.075 3091.753 974.462 0.0328120759865677
401
1992-07-10 512.158 1448.075 3091.753 974.462 0.0329151331196310
402
1992-07-13 511.566 1448.075 3091.753 974.462 0.0328120759865677
403
1992-07-14 511.74 1448.075 3091.753 974.462 0.0328120759865677
404
1992-07-15 513.421 1448.075 3091.753 974.462 0.0325029361013614
405
1992-07-16 514.005 1448.075 3091.753 974.462 0.0323998999762822
406
1992-07-17 513.384 1448.075 3091.753 974.462 0.0322968691021952
407
1992-07-20 513.716 1448.075 3091.753 974.462 0.0325029361013614
408
1992-07-21 513.86 1448.075 3091.753 974.462 0.0326059774778345
409
1992-07-22 514.86 1448.075 3091.753 974.462 0.0323998999762822
410
1992-07-23 517.19 1448.075 3091.753 974.462 0.0322968691021952
411
1992-07-24 516.825 1448.075 3091.753 974.462 0.0322968691021952
412
1992-07-27 517.495 1448.075 3091.753 974.462 0.0326059774778345
413
1992-07-28 518.716 1448.075 3091.753 974.462 0.0326059774778345
414
1992-07-29 518.661 1448.075 3091.753 974.462 0.0325029361013614
415
1992-07-30 516.365 1448.075 3091.753 974.462 0.0325029361013614
416
1992-07-31 515.865 1396.924 3056.936 1015.136 0.0325029361013614
417
1992-08-03 515.763 1396.924 3056.936 1015.136 0.0323998999762822
418
1992-08-04 517.257 1396.924 3056.936 1015.136 0.0323998999762822
419
1992-08-05 517.825 1396.924 3056.936 1015.136 0.0323998999762822
420
1992-08-06 517.683 1396.924 3056.936 1015.136 0.0322968691021952
421
1992-08-07 519.632 1396.924 3056.936 1015.136 0.0320908231053926
422
1992-08-10 521.017 1396.924 3056.936 1015.136 0.0319878079818744
423
1992-08-11 521.379 1396.924 3056.936 1015.136 0.0319878079818744
424
1992-08-12 521.17 1396.924 3056.936 1015.136 0.0318847981077431
425
1992-08-13 520.35 1396.924 3056.936 1015.136 0.0315757999776588
426
1992-08-14 520.838 1396.924 3056.936 1015.136 0.0312668490776154
427
1992-08-17 520.743 1396.924 3056.936 1015.136 0.0313698274638493
428
1992-08-18 522.458 1396.924 3056.936 1015.136 0.0313698274638493
429
1992-08-19 522.85 1396.924 3056.936 1015.136 0.0314728110970635
430
1992-08-20 523.322 1396.924 3056.936 1015.136 0.0314728110970635
431
1992-08-21 521.884 1396.924 3056.936 1015.136 0.0313698274638493
432
1992-08-24 519.583 1396.924 3056.936 1015.136 0.0321938434786991
433
1992-08-25 519.583 1396.924 3056.936 1015.136 0.0323998999762822
434
1992-08-26 519.587 1396.924 3056.936 1015.136 0.0322968691021952
435
1992-08-27 520.661 1396.924 3056.936 1015.136 0.0322968691021952
436
1992-08-28 521.113 1396.924 3056.936 1015.136 0.0322968691021952
437
1992-08-31 521.554 1392.982 3599.098 990.832 0.0322968691021952
438
1992-09-01 522.146 1392.982 3599.098 990.832 0.0321938434786991
439
1992-09-02 523.044 1392.982 3599.098 990.832 0.0320908231053926
440
1992-09-03 523.022 1392.982 3599.098 990.832 0.0320908231053926
441
1992-09-04 526.134 1392.982 3599.098 990.832 0.0298257023787803
442
1992-09-07 526.134 1392.982 3599.098 990.832 0.0298257023787803
443
1992-09-08 528.482 1392.982 3599.098 990.832 0.0296199081600958
444
1992-09-09 527.803 1392.982 3599.098 990.832 0.0297228026491534
445
1992-09-10 527.709 1392.982 3599.098 990.832 0.0297228026491534
446
1992-09-11 526.888 1392.982 3599.098 990.832 0.0298257023787803
447
1992-09-14 527.952 1392.982 3599.098 990.832 0.0295170189112072
448
1992-09-15 526.526 1392.982 3599.098 990.832 0.0298257023787803
449
1992-09-16 526.695 1392.982 3599.098 990.832 0.0296199081600958
450
1992-09-17 526.698 1392.982 3599.098 990.832 0.0294141349020872
451
1992-09-18 526.712 1392.982 3599.098 990.832 0.0294141349020872
452
1992-09-21 526.406 1392.982 3599.098 990.832 0.0297228026491534
453
1992-09-22 524.835 1392.982 3599.098 990.832 0.0298257023787803
454
1992-09-23 523.935 1392.982 3599.098 990.832 0.0298257023787803
455
1992-09-24 525.528 1392.982 3599.098 990.832 0.0295170189112072
456
1992-09-25 527.652 1392.982 3599.098 990.832 0.0285912514127771
457
1992-09-28 528.636 1392.982 3599.098 990.832 0.0283855829101279
458
1992-09-29 528.458 1392.982 3599.098 990.832 0.027871503265451
459
1992-09-30 527.938 1370.545 3513.425 1001.632 0.0274603337527594
460
1992-10-01 530.299 1370.545 3513.425 1001.632 0.0266382458268426
461
1992-10-02 529.393 1370.545 3513.425 1001.632 0.0268437364288756
462
1992-10-05 529.898 1370.545 3513.425 1001.632 0.0269464895737555
463
1992-10-06 528.222 1370.545 3513.425 1001.632 0.027871503265451
464
1992-10-07 525.601 1370.545 3513.425 1001.632 0.0288997934390097
465
1992-10-08 526.311 1370.545 3513.425 1001.632 0.0284884145435685
466
1992-10-09 524.31 1370.545 3513.425 1001.632 0.0288997934390097
467
1992-10-12 524.953 1370.545 3513.425 1001.632 0.0288997934390097
468
1992-10-13 525.162 1370.545 3513.425 1001.632 0.0292083826015522
469
1992-10-14 525.623 1370.545 3513.425 1001.632 0.0299286073493768
470
1992-10-15 525.544 1370.545 3513.425 1001.632 0.0298257023787803
471
1992-10-16 524.79 1370.545 3513.425 1001.632 0.0296199081600958
472
1992-10-19 523.393 1370.545 3513.425 1001.632 0.0303402796494684
473
1992-10-20 519.779 1370.545 3513.425 1001.632 0.0308549879944622
474
1992-10-21 520.949 1370.545 3513.425 1001.632 0.0299286073493768
475
1992-10-22 521.906 1370.545 3513.425 1001.632 0.0297228026491534
476
1992-10-23 520.316 1370.545 3513.425 1001.632 0.0299286073493768
477
1992-10-26 520.245 1370.545 3513.425 1001.632 0.0298257023787803
478
1992-10-27 521.593 1370.545 3513.425 1001.632 0.0300315175613434
479
1992-10-28 521.692 1370.545 3513.425 1001.632 0.0300315175613434
480
1992-10-29 522.726 1370.545 3513.425 1001.632 0.0301344330150805
481
1992-10-30 521.202 1275.468 3350.856 1007.776 0.0302373537109887
482
1992-11-02 520.008 1275.468 3350.856 1007.776 0.0307520358371151
483
1992-11-03 520.169 1275.468 3350.856 1007.776 0.0309579453967849
484
1992-11-04 519.948 1275.468 3350.856 1007.776 0.0308549879944622
485
1992-11-05 520.376 1275.468 3350.856 1007.776 0.0307520358371151
486
1992-11-06 518.832 1275.468 3350.856 1007.776 0.0312668490776154
487
1992-11-09 518.297 1275.468 3350.856 1007.776 0.0314728110970635
488
1992-11-10 519.949 1275.468 3350.856 1007.776 0.0314728110970635
489
1992-11-11 520.638 1275.468 3350.856 1007.776 0.0314728110970635
490
1992-11-12 522.388 1275.468 3350.856 1007.776 0.0312668490776154
491
1992-11-13 521.713 1275.468 3350.856 1007.776 0.0314728110970635
492
1992-11-16 520.859 1275.468 3350.856 1007.776 0.0318847981077431
493
1992-11-17 521.209 1275.468 3350.856 1007.776 0.0323998999762822
494
1992-11-18 522.904 1275.468 3350.856 1007.776 0.0321938434786991
495
1992-11-19 522.688 1275.468 3350.856 1007.776 0.0321938434786991
496
1992-11-20 522.196 1275.468 3350.856 1007.776 0.0327090241061027
497
1992-11-23 522.071 1275.468 3350.856 1007.776 0.0331212631451589
498
1992-11-24 523.197 1275.468 3350.856 1007.776 0.0329151331196310
499
1992-11-25 522.763 1275.468 3350.856 1007.776 0.0331212631451589
500
1992-11-26 522.763 1275.468 3350.856 1007.776 0.0331212631451589
501
1992-11-27 521.665 1275.468 3350.856 1007.776 0.0332243360384268
502
1992-11-30 521.126 1275.371 3438.004 1041.304 0.0334304975879793
503
1992-12-01 521.444 1275.371 3438.004 1041.304 0.0340491083697020
504
1992-12-02 521.507 1275.371 3438.004 1041.304 0.0341522285652814
505
1992-12-03 522.186 1275.371 3438.004 1041.304 0.0337397793258767
506
1992-12-04 523.729 1275.371 3438.004 1041.304 0.0332243360384268
507
1992-12-07 525.397 1275.371 3438.004 1041.304 0.0332243360384268
508
1992-12-08 526.425 1275.371 3438.004 1041.304 0.0333274141858997
509
1992-12-09 526.324 1275.371 3438.004 1041.304 0.0330181955056941
510
1992-12-10 526.152 1275.371 3438.004 1041.304 0.0329151331196310
511
1992-12-11 525.431 1275.371 3438.004 1041.304 0.0332243360384268
512
1992-12-14 525.033 1275.371 3438.004 1041.304 0.0333274141858997
513
1992-12-15 525.345 1275.371 3438.004 1041.304 0.0329151331196310
514
1992-12-16 526.426 1275.371 3438.004 1041.304 0.0328120759865677
515
1992-12-17 526.557 1275.371 3438.004 1041.304 0.0327090241061027
516
1992-12-18 526.981 1275.371 3438.004 1041.304 0.0322968691021952
517
1992-12-21 528.237 1275.371 3438.004 1041.304 0.0323998999762822
518
1992-12-22 529.643 1275.371 3438.004 1041.304 0.0327090241061027
519
1992-12-23 529.236 1275.371 3438.004 1041.304 0.0325029361013614
520
1992-12-24 529.192 1275.371 3438.004 1041.304 0.0322968691021952
521
1992-12-25 529.192 1275.371 3438.004 1041.304 0.0322968691021952
522
1992-12-28 528.749 1275.371 3438.004 1041.304 0.0325029361013614
523
1992-12-29 529.406 1275.371 3438.004 1041.304 0.0327090241061027
524
1992-12-30 529.55 1275.371 3438.004 1041.304 0.0318847981077431
525
1992-12-31 529.2 1305.148 3387.764 1052.826 0.0314728110970635
526
1993-01-01 529.2 1305.148 3387.764 1052.826 0.0314728110970635
527
1993-01-04 531.846 1305.148 3387.764 1052.826 0.0314728110970635
528
1993-01-05 531.732 1305.148 3387.764 1052.826 0.0317817934825975
529
1993-01-06 531.375 1305.148 3387.764 1052.826 0.0316787941060365
530
1993-01-07 529.176 1305.148 3387.764 1052.826 0.0318847981077431
531
1993-01-08 529.738 1305.148 3387.764 1052.826 0.0312668490776154
532
1993-01-11 530.775 1305.148 3387.764 1052.826 0.0311638759379606
533
1993-01-12 530.765 1305.148 3387.764 1052.826 0.0308549879944622
534
1993-01-13 530.985 1305.148 3387.764 1052.826 0.0306490889243429
535
1993-01-14 532.296 1305.148 3387.764 1052.826 0.0304432108309202
536
1993-01-15 533.774 1305.148 3387.764 1052.826 0.0300315175613434
537
1993-01-18 534.163 1305.148 3387.764 1052.826 0.0300315175613434
538
1993-01-19 534.574 1305.148 3387.764 1052.826 0.0305461472557449
539
1993-01-20 534.186 1305.148 3387.764 1052.826 0.0307520358371151
540
1993-01-21 534.606 1305.148 3387.764 1052.826 0.0305461472557449
541
1993-01-22 535.688 1305.148 3387.764 1052.826 0.0303402796494684
542
1993-01-25 537.582 1305.148 3387.764 1052.826 0.0301344330150805
543
1993-01-26 537.157 1305.148 3387.764 1052.826 0.0301344330150805
544
1993-01-27 537.306 1305.148 3387.764 1052.826 0.0297228026491534
545
1993-01-28 538.449 1305.148 3387.764 1052.826 0.0296199081600958
546
1993-01-29 539.356 1307.858 3377.296 1062.116 0.0296199081600958
547
1993-02-01 539.558 1307.858 3377.296 1062.116 0.0296199081600958
548
1993-02-02 538.266 1307.858 3377.296 1062.116 0.0302373537109887
549
1993-02-03 538.642 1307.858 3377.296 1062.116 0.0299286073493768
550
1993-02-04 540.144 1307.858 3377.296 1062.116 0.0296199081600958
551
1993-02-05 541.894 1307.858 3377.296 1062.116 0.0296199081600958
552
1993-02-08 541.25 1307.858 3377.296 1062.116 0.0298257023787803
553
1993-02-09 540.454 1307.858 3377.296 1062.116 0.0299286073493768
554
1993-02-10 539.159 1307.858 3377.296 1062.116 0.0300315175613434
555
1993-02-11 540.425 1307.858 3377.296 1062.116 0.0298257023787803
556
1993-02-12 541.243 1307.858 3377.296 1062.116 0.0299286073493768
557
1993-02-15 541.243 1307.858 3377.296 1062.116 0.0299286073493768
558
1993-02-16 541.868 1307.858 3377.296 1062.116 0.0299286073493768
559
1993-02-17 543.265 1307.858 3377.296 1062.116 0.0297228026491534
560
1993-02-18 545.928 1307.858 3377.296 1062.116 0.0295170189112072
561
1993-02-19 545.814 1307.858 3377.296 1062.116 0.0299286073493768
562
1993-02-22 546.969 1307.858 3377.296 1062.116 0.0301344330150805
563
1993-02-23 550.077 1307.858 3377.296 1062.116 0.0300315175613434
564
1993-02-24 548.769 1307.858 3377.296 1062.116 0.0302373537109887
565
1993-02-25 548.427 1307.858 3377.296 1062.116 0.0301344330150805
566
1993-02-26 548.627 1323.317 3524.124 1076.114 0.0301344330150805
567
1993-03-01 550.677 1323.317 3524.124 1076.114 0.0301344330150805
568
1993-03-02 550.308 1323.317 3524.124 1076.114 0.0303402796494684
569
1993-03-03 552.077 1323.317 3524.124 1076.114 0.0300315175613434
570
1993-03-04 553.659 1323.317 3524.124 1076.114 0.0297228026491534
571
1993-03-05 551.513 1323.317 3524.124 1076.114 0.0306490889243429
572
1993-03-08 552.599 1323.317 3524.124 1076.114 0.0306490889243429
573
1993-03-09 551.769 1323.317 3524.124 1076.114 0.0305461472557449
574
1993-03-10 551.262 1323.317 3524.124 1076.114 0.0304432108309202
575
1993-03-11 551.396 1323.317 3524.124 1076.114 0.0302373537109887
576
1993-03-12 548.625 1323.317 3524.124 1076.114 0.0303402796494684
577
1993-03-15 547.615 1323.317 3524.124 1076.114 0.0305461472557449
578
1993-03-16 549.551 1323.317 3524.124 1076.114 0.0304432108309202
579
1993-03-17 550.47 1323.317 3524.124 1076.114 0.0304432108309202
580
1993-03-18 552.281 1323.317 3524.124 1076.114 0.0301344330150805
581
1993-03-19 551.966 1323.317 3524.124 1076.114 0.0302373537109887
582
1993-03-22 552.073 1323.317 3524.124 1076.114 0.0300315175613434
583
1993-03-23 553.416 1323.317 3524.124 1076.114 0.0298257023787803
584
1993-03-24 552.697 1323.317 3524.124 1076.114 0.0298257023787803
585
1993-03-25 552.222 1323.317 3524.124 1076.114 0.0297228026491534
586
1993-03-26 550.346 1323.317 3524.124 1076.114 0.0299286073493768
587
1993-03-29 550.658 1323.317 3524.124 1076.114 0.0300315175613434
588
1993-03-30 551.48 1323.317 3524.124 1076.114 0.0297228026491534
589
1993-03-31 551.269 1391.891 4020.52 1098.308 0.0295170189112072
590
1993-04-01 551.004 1391.891 4020.52 1098.308 0.0296199081600958
591
1993-04-02 548.904 1391.891 4020.52 1098.308 0.0297228026491534
592
1993-04-05 549.823 1391.891 4020.52 1098.308 0.0296199081600958
593
1993-04-06 551.121 1391.891 4020.52 1098.308 0.0297228026491534
594
1993-04-07 551.72 1391.891 4020.52 1098.308 0.0298257023787803
595
1993-04-08 554.303 1391.891 4020.52 1098.308 0.0296199081600958
596
1993-04-09 554.303 1391.891 4020.52 1098.308 0.0296199081600958
597
1993-04-12 556.018 1391.891 4020.52 1098.308 0.0295170189112072
598
1993-04-13 555.78 1391.891 4020.52 1098.308 0.0291055143093368
599
1993-04-14 556.593 1391.891 4020.52 1098.308 0.0287969408600977
600
1993-04-15 556.987 1391.891 4020.52 1098.308 0.0290026512552894
601
1993-04-16 556.639 1391.891 4020.52 1098.308 0.0290026512552894
602
1993-04-19 557.449 1391.891 4020.52 1098.308 0.0286940935181535
603
1993-04-20 557.418 1391.891 4020.52 1098.308 0.0284884145435685
604
1993-04-21 557.967 1391.891 4020.52 1098.308 0.0285912514127771
605
1993-04-22 558.326 1391.891 4020.52 1098.308 0.0287969408600977
606
1993-04-23 557.695 1391.891 4020.52 1098.308 0.0290026512552894
607
1993-04-26 557.096 1391.891 4020.52 1098.308 0.0295170189112072
608
1993-04-27 555.497 1391.891 4020.52 1098.308 0.0297228026491534
609
1993-04-28 555.243 1391.891 4020.52 1098.308 0.0298257023787803
610
1993-04-29 556.368 1391.891 4020.52 1098.308 0.0296199081600958
611
1993-04-30 555.289 1423.103 4735.777 1074.114 0.0297228026491534
612
1993-05-03 557.416 1423.103 4735.777 1074.114 0.0293112561323356
613
1993-05-04 558.092 1423.103 4735.777 1074.114 0.0293112561323356
614
1993-05-05 558.067 1423.103 4735.777 1074.114 0.0295170189112072
615
1993-05-06 558.661 1423.103 4735.777 1074.114 0.0292083826015522
616
1993-05-07 557.992 1423.103 4735.777 1074.114 0.0293112561323356
617
1993-05-10 559.159 1423.103 4735.777 1074.114 0.0293112561323356
618
1993-05-11 559.298 1423.103 4735.777 1074.114 0.0295170189112072
619
1993-05-12 558.367 1423.103 4735.777 1074.114 0.0296199081600958
620
1993-05-13 556.935 1423.103 4735.777 1074.114 0.0299286073493768
621
1993-05-14 556.439 1423.103 4735.777 1074.114 0.0302373537109887
622
1993-05-17 555.721 1423.103 4735.777 1074.114 0.0306490889243429
623
1993-05-18 554.684 1423.103 4735.777 1074.114 0.0307520358371151
624
1993-05-19 555.596 1423.103 4735.777 1074.114 0.0303402796494684
625
1993-05-20 556.253 1423.103 4735.777 1074.114 0.0302373537109887
626
1993-05-21 555.008 1423.103 4735.777 1074.114 0.0306490889243429
627
1993-05-24 555.161 1423.103 4735.777 1074.114 0.0310609080444841
628
1993-05-25 555.293 1423.103 4735.777 1074.114 0.0313698274638493
629
1993-05-26 556.576 1423.103 4735.777 1074.114 0.0311638759379606
630
1993-05-27 556.768 1423.103 4735.777 1074.114 0.0312668490776154
631
1993-05-28 555.816 1423.103 4735.777 1074.114 0.0312668490776154
632
1993-05-31 555.73 1438.91 4866.879 1101.624 0.0312668490776154
633
1993-06-01 557.746 1438.91 4866.879 1101.624 0.0310609080444841
634
1993-06-02 557.983 1438.91 4866.879 1101.624 0.0313698274638493
635
1993-06-03 558.83 1438.91 4866.879 1101.624 0.0309579453967849
636
1993-06-04 556.839 1438.91 4866.879 1101.624 0.0317817934825975
637
1993-06-07 557.898 1438.91 4866.879 1101.624 0.0316787941060365
638
1993-06-08 557.636 1438.91 4866.879 1101.624 0.0319878079818744
639
1993-06-09 558.541 1438.91 4866.879 1101.624 0.0317817934825975
640
1993-06-10 558.55 1438.91 4866.879 1101.624 0.0317817934825975
641
1993-06-11 560.905 1438.91 4866.879 1101.624 0.0311638759379606
642
1993-06-14 561.28 1438.91 4866.879 1101.624 0.0311638759379606
643
1993-06-15 561.606 1438.91 4866.879 1101.624 0.0311638759379606
644
1993-06-16 561.836 1438.91 4866.879 1101.624 0.0310609080444841
645
1993-06-17 562.439 1438.91 4866.879 1101.624 0.0309579453967849
646
1993-06-18 561.832 1438.91 4866.879 1101.624 0.0312668490776154
647
1993-06-21 563.151 1438.91 4866.879 1101.624 0.0312668490776154
648
1993-06-22 563.372 1438.91 4866.879 1101.624 0.0315757999776588
649
1993-06-23 563.187 1438.91 4866.879 1101.624 0.0318847981077431
650
1993-06-24 563.999 1438.91 4866.879 1101.624 0.0316787941060365
651
1993-06-25 564.877 1438.91 4866.879 1101.624 0.0314728110970635
652
1993-06-28 566.09 1438.91 4866.879 1101.624 0.0313698274638493
653
1993-06-29 566.349 1438.91 4866.879 1101.624 0.0309579453967849
654
1993-06-30 566.01 1418.358 4800.047 1105.089 0.0309579453967849
655
1993-07-01 566.213 1418.358 4800.047 1105.089 0.0305461472557449
656
1993-07-02 566.879 1418.358 4800.047 1105.089 0.0301344330150805
657
1993-07-05 566.879 1418.358 4800.047 1105.089 0.0301344330150805
658
1993-07-06 566.468 1418.358 4800.047 1105.089 0.0307520358371151
659
1993-07-07 566.482 1418.358 4800.047 1105.089 0.0310609080444841
660
1993-07-08 567.045 1418.358 4800.047 1105.089 0.0308549879944622
661
1993-07-09 567.713 1418.358 4800.047 1105.089 0.0308549879944622
662
1993-07-12 568.477 1418.358 4800.047 1105.089 0.0307520358371151
663
1993-07-13 568.325 1418.358 4800.047 1105.089 0.0310609080444841
664
1993-07-14 569.833 1418.358 4800.047 1105.089 0.0307520358371151
665
1993-07-15 569.974 1418.358 4800.047 1105.089 0.0307520358371151
666
1993-07-16 570.437 1418.358 4800.047 1105.089 0.0307520358371151
667
1993-07-19 570.678 1418.358 4800.047 1105.089 0.0309579453967849
668
1993-07-20 569.92 1418.358 4800.047 1105.089 0.0312668490776154
669
1993-07-21 568.26 1418.358 4800.047 1105.089 0.0313698274638493
670
1993-07-22 566.864 1418.358 4800.047 1105.089 0.0315757999776588
671
1993-07-23 565.76 1418.358 4800.047 1105.089 0.0315757999776588
672
1993-07-26 566.598 1418.358 4800.047 1105.089 0.0314728110970635
673
1993-07-27 566.696 1418.358 4800.047 1105.089 0.0316787941060365
674
1993-07-28 567.502 1418.358 4800.047 1105.089 0.0314728110970635
675
1993-07-29 569.725 1418.358 4800.047 1105.089 0.0308549879944622
676
1993-07-30 569.229 1423.676 5104.723 1103.94 0.0309579453967849
677
1993-08-02 569.01 1423.676 5104.723 1103.94 0.0313698274638493
678
1993-08-03 569.397 1423.676 5104.723 1103.94 0.0314728110970635
679
1993-08-04 569.251 1423.676 5104.723 1103.94 0.0314728110970635
680
1993-08-05 569.772 1423.676 5104.723 1103.94 0.0311638759379606
681
1993-08-06 569.836 1423.676 5104.723 1103.94 0.0310609080444841
682
1993-08-09 571.427 1423.676 5104.723 1103.94 0.0308549879944622
683
1993-08-10 571.427 1423.676 5104.723 1103.94 0.0309579453967849
684
1993-08-11 571.968 1423.676 5104.723 1103.94 0.0308549879944622
685
1993-08-12 572.133 1423.676 5104.723 1103.94 0.0307520358371151
686
1993-08-13 573.039 1423.676 5104.723 1103.94 0.0308549879944622
687
1993-08-16 574.012 1423.676 5104.723 1103.94 0.0308549879944622
688
1993-08-17 573.779 1423.676 5104.723 1103.94 0.0307520358371151
689
1993-08-18 574.451 1423.676 5104.723 1103.94 0.0305461472557449
690
1993-08-19 575.421 1423.676 5104.723 1103.94 0.0304432108309202
691
1993-08-20 575.901 1423.676 5104.723 1103.94 0.0305461472557449
692
1993-08-23 576.173 1423.676 5104.723 1103.94 0.0305461472557449
693
1993-08-24 577.126 1423.676 5104.723 1103.94 0.0305461472557449
694
1993-08-25 577.963 1423.676 5104.723 1103.94 0.0304432108309202
695
1993-08-26 579.934 1423.676 5104.723 1103.94 0.0306490889243429
696
1993-08-27 579.213 1423.676 5104.723 1103.94 0.0308549879944622
697
1993-08-30 579.66 1423.676 5104.723 1103.94 0.0308549879944622
698
1993-08-31 579.501 1549.07 5216.734 1143.856 0.0307520358371151
699
1993-09-01 579.492 1549.07 5216.734 1143.856 0.0307520358371151
700
1993-09-02 579.941 1549.07 5216.734 1143.856 0.0305461472557449
701
1993-09-03 582.198 1549.07 5216.734 1143.856 0.0300315175613434
702
1993-09-06 582.198 1549.07 5216.734 1143.856 0.0300315175613434
703
1993-09-07 583.996 1549.07 5216.734 1143.856 0.0299286073493768
704
1993-09-08 583.957 1549.07 5216.734 1143.856 0.0302373537109887
705
1993-09-09 581.236 1549.07 5216.734 1143.856 0.0304432108309202
706
1993-09-10 582.988 1549.07 5216.734 1143.856 0.0302373537109887
707
1993-09-13 583.752 1549.07 5216.734 1143.856 0.0303402796494684
708
1993-09-14 581.076 1549.07 5216.734 1143.856 0.0305461472557449
709
1993-09-15 581.105 1549.07 5216.734 1143.856 0.0302373537109887
710
1993-09-16 581.988 1549.07 5216.734 1143.856 0.0301344330150805
711
1993-09-17 581.646 1549.07 5216.734 1143.856 0.0301344330150805
712
1993-09-20 580.999 1549.07 5216.734 1143.856 0.0301344330150805
713
1993-09-21 580.206 1549.07 5216.734 1143.856 0.0298257023787803
714
1993-09-22 580.692 1549.07 5216.734 1143.856 0.0298257023787803
715
1993-09-23 581.191 1549.07 5216.734 1143.856 0.0299286073493768
716
1993-09-24 581.344 1549.07 5216.734 1143.856 0.0299286073493768
717
1993-09-27 583.95 1549.07 5216.734 1143.856 0.0297228026491534
718
1993-09-28 584.565 1549.07 5216.734 1143.856 0.0296199081600958
719
1993-09-29 583.136 1549.07 5216.734 1143.856 0.0299286073493768
720
1993-09-30 581.653 1544.737 4969.422 1132.651 0.0298257023787803
721
1993-10-01 583.12 1544.737 4969.422 1132.651 0.0298257023787803
722
1993-10-04 583.326 1544.737 4969.422 1132.651 0.0299286073493768
723
1993-10-05 583.202 1544.737 4969.422 1132.651 0.0306490889243429
724
1993-10-06 583.391 1544.737 4969.422 1132.651 0.0304432108309202
725
1993-10-07 583.556 1544.737 4969.422 1132.651 0.0304432108309202
726
1993-10-08 585.665 1544.737 4969.422 1132.651 0.0304432108309202
727
1993-10-11 585.851 1544.737 4969.422 1132.651 0.0304432108309202
728
1993-10-12 585.761 1544.737 4969.422 1132.651 0.0307520358371151
729
1993-10-13 585.543 1544.737 4969.422 1132.651 0.0309579453967849
730
1993-10-14 586.626 1544.737 4969.422 1132.651 0.0307520358371151
731
1993-10-15 587.962 1544.737 4969.422 1132.651 0.0307520358371151
732
1993-10-18 586.342 1544.737 4969.422 1132.651 0.0308549879944622
733
1993-10-19 586.41 1544.737 4969.422 1132.651 0.0312668490776154
734
1993-10-20 587.042 1544.737 4969.422 1132.651 0.0310609080444841
735
1993-10-21 585.21 1544.737 4969.422 1132.651 0.0311638759379606
736
1993-10-22 584 1544.737 4969.422 1132.651 0.0310609080444841
737
1993-10-25 583.204 1544.737 4969.422 1132.651 0.0310609080444841
738
1993-10-26 584.018 1544.737 4969.422 1132.651 0.0315757999776588
739
1993-10-27 583.79 1544.737 4969.422 1132.651 0.0315757999776588
740
1993-10-28 584.228 1544.737 4969.422 1132.651 0.0310609080444841
741
1993-10-29 584.027 1609.559 4947.445 1152.626 0.0309579453967849
742
1993-11-01 581.436 1609.559 4947.445 1152.626 0.0312668490776154
743
1993-11-02 579.668 1609.559 4947.445 1152.626 0.0318847981077431
744
1993-11-03 579.478 1609.559 4947.445 1152.626 0.0315757999776588
745
1993-11-04 578.605 1609.559 4947.445 1152.626 0.0314728110970635
746
1993-11-05 577.406 1609.559 4947.445 1152.626 0.0312668490776154
747
1993-11-08 578.835 1609.559 4947.445 1152.626 0.0312668490776154
748
1993-11-09 580.104 1609.559 4947.445 1152.626 0.0317817934825975
749
1993-11-10 578.996 1609.559 4947.445 1152.626 0.0318847981077431
750
1993-11-11 578.679 1609.559 4947.445 1152.626 0.0318847981077431
751
1993-11-12 580.251 1609.559 4947.445 1152.626 0.0317817934825975
752
1993-11-15 580.26 1609.559 4947.445 1152.626 0.0317817934825975
753
1993-11-16 580.785 1609.559 4947.445 1152.626 0.0315757999776588
754
1993-11-17 580.867 1609.559 4947.445 1152.626 0.0315757999776588
755
1993-11-18 579.577 1609.559 4947.445 1152.626 0.0317817934825975
756
1993-11-19 577.417 1609.559 4947.445 1152.626 0.0319878079818744
757
1993-11-22 576.648 1609.559 4947.445 1152.626 0.0319878079818744
758
1993-11-23 578.201 1609.559 4947.445 1152.626 0.0318847981077431
759
1993-11-24 578.36 1609.559 4947.445 1152.626 0.0318847981077431
760
1993-11-25 578.36 1609.559 4947.445 1152.626 0.0318847981077431
761
1993-11-26 579.394 1609.559 4947.445 1152.626 0.0317817934825975
762
1993-11-29 580.729 1609.559 4947.445 1152.626 0.0318847981077431
763
1993-11-30 579.058 1575.277 4126.953 1144.907 0.0320908231053926
764
1993-12-01 579.714 1575.277 4126.953 1144.907 0.0318847981077431
765
1993-12-02 579.831 1575.277 4126.953 1144.907 0.0317817934825975
766
1993-12-03 579.941 1575.277 4126.953 1144.907 0.0317817934825975
767
1993-12-06 582.651 1575.277 4126.953 1144.907 0.0315757999776588
768
1993-12-07 582.854 1575.277 4126.953 1144.907 0.0315757999776588
769
1993-12-08 583.026 1575.277 4126.953 1144.907 0.0314728110970635
770
1993-12-09 583.653 1575.277 4126.953 1144.907 0.0312668490776154
771
1993-12-10 582.334 1575.277 4126.953 1144.907 0.0311638759379606
772
1993-12-13 581.588 1575.277 4126.953 1144.907 0.0311638759379606
773
1993-12-14 580.643 1575.277 4126.953 1144.907 0.0310609080444841
774
1993-12-15 580.643 1575.277 4126.953 1144.907 0.0309579453967849
775
1993-12-16 580.667 1575.277 4126.953 1144.907 0.0309579453967849
776
1993-12-17 581.541 1575.277 4126.953 1144.907 0.0309579453967849
777
1993-12-20 581.53 1575.277 4126.953 1144.907 0.0311638759379606
778
1993-12-21 581.055 1575.277 4126.953 1144.907 0.0313698274638493
779
1993-12-22 583.463 1575.277 4126.953 1144.907 0.0312668490776154
780
1993-12-23 584.12 1575.277 4126.953 1144.907 0.0312668490776154
781
1993-12-24 584.12 1575.277 4126.953 1144.907 0.0312668490776154
782
1993-12-27 584.617 1575.277 4126.953 1144.907 0.0312668490776154
783
1993-12-28 584.653 1575.277 4126.953 1144.907 0.0312668490776154
784
1993-12-29 584.596 1575.277 4126.953 1144.907 0.0307520358371151
785
1993-12-30 582.25 1575.277 4126.953 1144.907 0.0304432108309202
786
1993-12-31 582.248 1694.005 4258.441 1158.852 0.0307520358371151
787
1994-01-03 580.593 1694.005 4258.441 1158.852 0.0309579453967849
788
1994-01-04 581.303 1694.005 4258.441 1158.852 0.0314728110970635
789
1994-01-05 581.291 1694.005 4258.441 1158.852 0.0313698274638493
790
1994-01-06 582.76 1694.005 4258.441 1158.852 0.0311638759379606
791
1994-01-07 586.494 1694.005 4258.441 1158.852 0.0307520358371151
792
1994-01-10 586.908 1694.005 4258.441 1158.852 0.0305461472557449
793
1994-01-11 587.588 1694.005 4258.441 1158.852 0.0304432108309202
794
1994-01-12 589.161 1694.005 4258.441 1158.852 0.0302373537109887
795
1994-01-13 586.921 1694.005 4258.441 1158.852 0.0301344330150805
796
1994-01-14 585.743 1694.005 4258.441 1158.852 0.0303402796494684
797
1994-01-17 585.884 1694.005 4258.441 1158.852 0.0303402796494684
798
1994-01-18 586.843 1694.005 4258.441 1158.852 0.0302373537109887
799
1994-01-19 587.075 1694.005 4258.441 1158.852 0.0303402796494684
800
1994-01-20 588.274 1694.005 4258.441 1158.852 0.0301344330150805
801
1994-01-21 588 1694.005 4258.441 1158.852 0.0301344330150805
802
1994-01-24 588.255 1694.005 4258.441 1158.852 0.0299286073493768
803
1994-01-25 587.651 1694.005 4258.441 1158.852 0.0299286073493768
804
1994-01-26 588.031 1694.005 4258.441 1158.852 0.0298257023787803
805
1994-01-27 589.132 1694.005 4258.441 1158.852 0.0298257023787803
806
1994-01-28 590.713 1694.005 4258.441 1158.852 0.0299286073493768
807
1994-01-31 589.984 1780.738 4946.594 1201.082 0.0302373537109887
808
1994-02-01 588.473 1780.738 4946.594 1201.082 0.0309579453967849
809
1994-02-02 588.303 1780.738 4946.594 1201.082 0.0312668490776154
810
1994-02-03 587.148 1780.738 4946.594 1201.082 0.0319878079818744
811
1994-02-04 584.694 1780.738 4946.594 1201.082 0.0330181955056941
812
1994-02-07 584.057 1780.738 4946.594 1201.082 0.0329151331196310
813
1994-02-08 583.406 1780.738 4946.594 1201.082 0.0332243360384268
814
1994-02-09 584.138 1780.738 4946.594 1201.082 0.0332243360384268
815
1994-02-10 584.241 1780.738 4946.594 1201.082 0.0333274141858997
816
1994-02-11 584.719 1780.738 4946.594 1201.082 0.0333274141858997
817
1994-02-14 584.927 1780.738 4946.594 1201.082 0.0333274141858997
818
1994-02-15 585.115 1780.738 4946.594 1201.082 0.0334304975879793
819
1994-02-16 584.948 1780.738 4946.594 1201.082 0.0334304975879793
820
1994-02-17 582.729 1780.738 4946.594 1201.082 0.0335335862450674
821
1994-02-18 581.08 1780.738 4946.594 1201.082 0.0336366801575659
822
1994-02-21 581.08 1780.738 4946.594 1201.082 0.0336366801575659
823
1994-02-22 581.587 1780.738 4946.594 1201.082 0.0336366801575659
824
1994-02-23 579.945 1780.738 4946.594 1201.082 0.0345647619298439
825
1994-02-24 578.171 1780.738 4946.594 1201.082 0.0343584847303094
826
1994-02-25 578.179 1780.738 4946.594 1201.082 0.0344616207005623
827
1994-02-28 579.296 1718.156 5173.41 1167.437 0.0343584847303094
828
1994-03-01 576.558 1718.156 5173.41 1167.437 0.0358028670319353
829
1994-03-02 575.852 1718.156 5173.41 1167.437 0.0354932697160623
830
1994-03-03 574.708 1718.156 5173.41 1167.437 0.0355964635577631
831
1994-03-04 573.626 1718.156 5173.41 1167.437 0.0361125117261610
832
1994-03-07 574.903 1718.156 5173.41 1167.437 0.036009291563153
833
1994-03-08 574.52 1718.156 5173.41 1167.437 0.0363189678489893
834
1994-03-09 574.029 1718.156 5173.41 1167.437 0.0361125117261610
835
1994-03-10 571.85 1718.156 5173.41 1167.437 0.0356996626629199
836
1994-03-11 572.132 1718.156 5173.41 1167.437 0.0356996626629199
837
1994-03-14 571.394 1718.156 5173.41 1167.437 0.0362157371546388
838
1994-03-15 572.316 1718.156 5173.41 1167.437 0.0366286915313075
839
1994-03-16 574.349 1718.156 5173.41 1167.437 0.0361125117261610
840
1994-03-17 574.868 1718.156 5173.41 1167.437 0.0354932697160623
841
1994-03-18 572.485 1718.156 5173.41 1167.437 0.0355964635577631
842
1994-03-21 571.126 1718.156 5173.41 1167.437 0.036009291563153
843
1994-03-22 573.1 1718.156 5173.41 1167.437 0.036009291563153
844
1994-03-23 574.148 1718.156 5173.41 1167.437 0.0353900811374146
845
1994-03-24 570.811 1718.156 5173.41 1167.437 0.0352868978214176
846
1994-03-25 570.001 1718.156 5173.41 1167.437 0.0355964635577631
847
1994-03-28 569.966 1718.156 5173.41 1167.437 0.0358028670319353
848
1994-03-29 567.651 1718.156 5173.41 1167.437 0.0359060766652121
849
1994-03-30 566.484 1718.156 5173.41 1167.437 0.0356996626629199
850
1994-03-31 566.148 1670.033 4952.746 1117.015 0.0355964635577631
851
1994-04-01 566.148 1670.033 4952.746 1117.015 0.0355964635577631
852
1994-04-04 556.879 1670.033 4952.746 1117.015 0.0373515645041683
853
1994-04-05 560.212 1670.033 4952.746 1117.015 0.0374548531497235
854
1994-04-06 561.895 1670.033 4952.746 1117.015 0.0367319432931791
855
1994-04-07 563.5 1670.033 4952.746 1117.015 0.0361125117261610
856
1994-04-08 562.012 1670.033 4952.746 1117.015 0.0364222038096156
857
1994-04-11 562.547 1670.033 4952.746 1117.015 0.0362157371546388
858
1994-04-12 563.916 1670.033 4952.746 1117.015 0.0364222038096156
859
1994-04-13 562.868 1670.033 4952.746 1117.015 0.0364222038096156
860
1994-04-14 561.819 1670.033 4952.746 1117.015 0.0366286915313075
861
1994-04-15 562.197 1670.033 4952.746 1117.015 0.0367319432931791
862
1994-04-18 558.461 1670.033 4952.746 1117.015 0.0378680604430886
863
1994-04-19 558.751 1670.033 4952.746 1117.015 0.0382813520936543
864
1994-04-20 560.01 1670.033 4952.746 1117.015 0.0382813520936543
865
1994-04-21 563.847 1670.033 4952.746 1117.015 0.0382813520936543
866
1994-04-22 563.291 1670.033 4952.746 1117.015 0.0383846881901357
867
1994-04-25 564.811 1670.033 4952.746 1117.015 0.0384880295609605
868
1994-04-26 566.15 1670.033 4952.746 1117.015 0.0397285375566809
869
1994-04-27 566.15 1670.033 4952.746 1117.015 0.0397285375566809
870
1994-04-28 561.909 1670.033 4952.746 1117.015 0.0398319475307335
871
1994-04-29 561.099 1739.7 5164.5 1133.025 0.0396251328622247
872
1994-05-02 560.496 1739.7 5164.5 1133.025 0.0401422091345129
873
1994-05-03 559.253 1739.7 5164.5 1133.025 0.0411767578207216
874
1994-05-04 559.232 1739.7 5164.5 1133.025 0.0414872254707569
875
1994-05-05 560.377 1739.7 5164.5 1133.025 0.041280241751599
876
1994-05-06 554.772 1739.7 5164.5 1133.025 0.0428331352215436
877
1994-05-09 552.741 1739.7 5164.5 1133.025 0.043558226221982
878
1994-05-10 555.365 1739.7 5164.5 1133.025 0.0434546259128392
879
1994-05-11 552.733 1739.7 5164.5 1133.025 0.0432474411766853
880
1994-05-12 554.257 1739.7 5164.5 1133.025 0.0423153718388386
881
1994-05-13 556.361 1739.7 5164.5 1133.025 0.0422118350330722
882
1994-05-16 557.935 1739.7 5164.5 1133.025 0.0425224613199298
883
1994-05-17 562.895 1739.7 5164.5 1133.025 0.043040277614002
884
1994-05-18 564.115 1739.7 5164.5 1133.025 0.0429367037716975
885
1994-05-19 565.995 1739.7 5164.5 1133.025 0.0423153718388386
886
1994-05-20 564.9 1739.7 5164.5 1133.025 0.0425224613199298
887
1994-05-23 560.326 1739.7 5164.5 1133.025 0.0426260139960653
888
1994-05-24 560.982 1739.7 5164.5 1133.025 0.0432474411766853
889
1994-05-25 561.903 1739.7 5164.5 1133.025 0.0428331352215436
890
1994-05-26 562.965 1739.7 5164.5 1133.025 0.0426260139960653
891
1994-05-27 562.386 1739.7 5164.5 1133.025 0.0428331352215436
892
1994-05-30 562.386 1739.7 5164.5 1133.025 0.0428331352215436
893
1994-05-31 561.222 1666.267 5278.172 1152.004 0.0426260139960653
894
1994-06-01 562.053 1666.267 5278.172 1152.004 0.0428331352215436
895
1994-06-02 563.448 1666.267 5278.172 1152.004 0.0423153718388386
896
1994-06-03 566.19 1666.267 5278.172 1152.004 0.0422118350330722
897
1994-06-06 568.703 1666.267 5278.172 1152.004 0.0419012563500254
898
1994-06-07 567.793 1666.267 5278.172 1152.004 0.0422118350330722
899
1994-06-08 568.064 1666.267 5278.172 1152.004 0.0421083035166181
900
1994-06-09 567.673 1666.267 5278.172 1152.004 0.0422118350330722
901
1994-06-10 566.407 1666.267 5278.172 1152.004 0.0421083035166181
902
1994-06-13 565.508 1666.267 5278.172 1152.004 0.0422118350330722
903
1994-06-14 567.611 1666.267 5278.172 1152.004 0.0421083035166181
904
1994-06-15 565.196 1666.267 5278.172 1152.004 0.0423153718388386
905
1994-06-16 565.858 1666.267 5278.172 1152.004 0.0421083035166181
906
1994-06-17 564.32 1666.267 5278.172 1152.004 0.0422118350330722
907
1994-06-20 564.225 1666.267 5278.172 1152.004 0.0422118350330722
908
1994-06-21 562.553 1666.267 5278.172 1152.004 0.043040277614002
909
1994-06-22 564.845 1666.267 5278.172 1152.004 0.0428331352215436
910
1994-06-23 565.59 1666.267 5278.172 1152.004 0.0425224613199298
911
1994-06-24 562.75 1666.267 5278.172 1152.004 0.0427295719631347
912
1994-06-27 563.909 1666.267 5278.172 1152.004 0.0424189139343227
913
1994-06-28 562.156 1666.267 5278.172 1152.004 0.0428331352215436
914
1994-06-29 562.414 1666.267 5278.172 1152.004 0.0425224613199298
915
1994-06-30 560.142 1649.313 5539.133 1119.778 0.0425224613199298
916
1994-07-01 560.3 1649.313 5539.133 1119.778 0.043040277614002
917
1994-07-04 560.3 1649.313 5539.133 1119.778 0.043040277614002
918
1994-07-05 561.188 1649.313 5539.133 1119.778 0.0431438567488627
919
1994-07-06 561.429 1649.313 5539.133 1119.778 0.0438690589185443
920
1994-07-07 562.296 1649.313 5539.133 1119.778 0.043558226221982
921
1994-07-08 559.05 1649.313 5539.133 1119.778 0.0448018430254424
922
1994-07-11 557.923 1649.313 5539.133 1119.778 0.0454239375540602
923
1994-07-12 558.999 1649.313 5539.133 1119.778 0.0456313448077752
924
1994-07-13 559.653 1649.313 5539.133 1119.778 0.0452165515079347
925
1994-07-14 563.995 1649.313 5539.133 1119.778 0.0440763071945901
926
1994-07-15 564.523 1649.313 5539.133 1119.778 0.0436618318257098
927
1994-07-18 566.187 1649.313 5539.133 1119.778 0.0434546259128392
928
1994-07-19 567.73 1649.313 5539.133 1119.778 0.0436618318257098
929
1994-07-20 565.386 1649.313 5539.133 1119.778 0.0440763071945901
930
1994-07-21 564.833 1649.313 5539.133 1119.778 0.0443872193342858
931
1994-07-22 564.182 1649.313 5539.133 1119.778 0.0449055121958618
932
1994-07-25 565.286 1649.313 5539.133 1119.778 0.0449055121958618
933
1994-07-26 565.35 1649.313 5539.133 1119.778 0.0452165515079347
934
1994-07-27 563.954 1649.313 5539.133 1119.778 0.0457350563884954
935
1994-07-28 565.188 1649.313 5539.133 1119.778 0.0453202418802521
936
1994-07-29 570.321 1736.296 5340.836 1157.778 0.0437654427244286
937
1994-08-01 570.111 1736.296 5340.836 1157.778 0.0438690589185443
938
1994-08-02 570.571 1736.296 5340.836 1157.778 0.0443872193342858
939
1994-08-03 570.863 1736.296 5340.836 1157.778 0.0443872193342858
940
1994-08-04 570.572 1736.296 5340.836 1157.778 0.0442835766570955
941
1994-08-05 566.099 1736.296 5340.836 1157.778 0.0457350563884954
942
1994-08-08 566.419 1736.296 5340.836 1157.778 0.045838773272333
943
1994-08-09 565.298 1736.296 5340.836 1157.778 0.0456313448077752
944
1994-08-10 565.654 1736.296 5340.836 1157.778 0.0449055121958618
945
1994-08-11 564.355 1736.296 5340.836 1157.778 0.0444908673093094
946
1994-08-12 566.195 1736.296 5340.836 1157.778 0.0449055121958618
947
1994-08-15 566.103 1736.296 5340.836 1157.778 0.0456313448077752
948
1994-08-16 568.774 1736.296 5340.836 1157.778 0.0473951631806784
949
1994-08-17 570.268 1736.296 5340.836 1157.778 0.0468762338716726
950
1994-08-18 567.279 1736.296 5340.836 1157.778 0.047083789669642
951
1994-08-19 567.368 1736.296 5340.836 1157.778 0.0467724639342825
952
1994-08-22 566.55 1736.296 5340.836 1157.778 0.0465649399806558
953
1994-08-23 567.158 1736.296 5340.836 1157.778 0.0468762338716726
954
1994-08-24 569.529 1736.296 5340.836 1157.778 0.0465649399806558
955
1994-08-25 568.163 1736.296 5340.836 1157.778 0.0467724639342825
956
1994-08-26 569.382 1736.296 5340.836 1157.778 0.0467724639342825
957
1994-08-29 569.619 1736.296 5340.836 1157.778 0.0468762338716726
958
1994-08-30 570.539 1736.296 5340.836 1157.778 0.047083789669642
959
1994-08-31 571.333 1791.915 5377.84 1203.548 0.0467724639342825
960
1994-09-01 571.341 1791.915 5377.84 1203.548 0.0466686993040793
961
1994-09-02 571.074 1791.915 5377.84 1203.548 0.0466686993040793
962
1994-09-05 571.074 1791.915 5377.84 1203.548 0.0466686993040793
963
1994-09-06 569.482 1791.915 5377.84 1203.548 0.0466686993040793
964
1994-09-07 568.764 1791.915 5377.84 1203.548 0.0465649399806558
965
1994-09-08 569.02 1791.915 5377.84 1203.548 0.0466686993040793
966
1994-09-09 566.294 1791.915 5377.84 1203.548 0.0469800091166567
967
1994-09-12 566.38 1791.915 5377.84 1203.548 0.047083789669642
968
1994-09-13 565.831 1791.915 5377.84 1203.548 0.0471875755310359
969
1994-09-14 566.906 1791.915 5377.84 1203.548 0.0469800091166567
970
1994-09-15 568.352 1791.915 5377.84 1203.548 0.0469800091166567
971
1994-09-16 564.421 1791.915 5377.84 1203.548 0.0472913667012455
972
1994-09-19 565.401 1791.915 5377.84 1203.548 0.0469800091166567
973
1994-09-20 564.539 1791.915 5377.84 1203.548 0.0473951631806784
974
1994-09-21 563.46 1791.915 5377.84 1203.548 0.0491605160370947
975
1994-09-22 563.846 1791.915 5377.84 1203.548 0.0491605160370947
976
1994-09-23 563.69 1791.915 5377.84 1203.548 0.0490566292385046
977
1994-09-26 563.893 1791.915 5377.84 1203.548 0.0490566292385046
978
1994-09-27 563.294 1791.915 5377.84 1203.548 0.0483295704778475
979
1994-09-28 564.126 1791.915 5377.84 1203.548 0.0465649399806558
980
1994-09-29 562.531 1791.915 5377.84 1203.548 0.0469800091166567
981
1994-09-30 563.295 1721.422 5245.727 1178.293 0.0479142252304496
982
1994-10-03 562.224 1721.422 5245.727 1178.293 0.0485372749797088
983
1994-10-04 561.354 1721.422 5245.727 1178.293 0.0509274053803465
984
1994-10-05 560.309 1721.422 5245.727 1178.293 0.0509274053803465
985
1994-10-06 559.618 1721.422 5245.727 1178.293 0.0510313879395393
986
1994-10-07 561.422 1721.422 5245.727 1178.293 0.0500957365187007
987
1994-10-10 561.656 1721.422 5245.727 1178.293 0.0500957365187007
988
1994-10-11 563.264 1721.422 5245.727 1178.293 0.0501996765012863
989
1994-10-12 562.457 1721.422 5245.727 1178.293 0.0512393690300797
990
1994-10-13 564.142 1721.422 5245.727 1178.293 0.0504075724288032
991
1994-10-14 565.144 1721.422 5245.727 1178.293 0.0498878725138324
992
1994-10-17 565.099 1721.422 5245.727 1178.293 0.0497839484907329
993
1994-10-18 565.087 1721.422 5245.727 1178.293 0.0504075724288032
994
1994-10-19 564.36 1721.422 5245.727 1178.293 0.0505115283745515
995
1994-10-20 561.154 1721.422 5245.727 1178.293 0.051343367562245
996
1994-10-21 561.292 1721.422 5245.727 1178.293 0.051343367562245
997
1994-10-24 560.314 1721.422 5245.727 1178.293 0.0515513806024109
998
1994-10-25 560.026 1721.422 5245.727 1178.293 0.0519674705975373
999
1994-10-26 559.908 1721.422 5245.727 1178.293 0.051343367562245
1000
1994-10-27 560.386 1721.422 5245.727 1178.293 0.0511353758226474
1001
1994-10-28 562.458 1721.422 5245.727 1178.293 0.0514473714195524
1002
1994-10-31 562.796 1796.995 5390.227 1205.588 0.0516553951112295
1003
1994-11-01 560.387 1796.995 5390.227 1205.588 0.0521755475590443
1004
1994-11-02 559.687 1796.995 5390.227 1205.588 0.0522795940322162
1005
1994-11-03 558.669 1796.995 5390.227 1205.588 0.0523836458342127
1006
1994-11-04 556.996 1796.995 5390.227 1205.588 0.0532162521370095
1007
1994-11-07 557.157 1796.995 5390.227 1205.588 0.0536326832555571
1008
1994-11-08 558.045 1796.995 5390.227 1205.588 0.0537368043695444
1009
1994-11-09 559.818 1796.995 5390.227 1205.588 0.0534244570296227
1010
1994-11-10 558.727 1796.995 5390.227 1205.588 0.0537368043695444
1011
1994-11-11 558.24 1796.995 5390.227 1205.588 0.0537368043695444
1012
1994-11-14 559.985 1796.995 5390.227 1205.588 0.0542574899660806
1013
1994-11-15 560.675 1796.995 5390.227 1205.588 0.0552992614562148
1014
1994-11-16 559.454 1796.995 5390.227 1205.588 0.0551950602807611
1015
1994-11-17 558.248 1796.995 5390.227 1205.588 0.0549866739503536
1016
1994-11-18 558.537 1796.995 5390.227 1205.588 0.0548824887945788
1017
1994-11-21 558.354 1796.995 5390.227 1205.588 0.0547783089778761
1018
1994-11-22 559.288 1796.995 5390.227 1205.588 0.0548824887945788
1019
1994-11-23 563.71 1796.995 5390.227 1205.588 0.0543616430935783
1020
1994-11-24 563.71 1796.995 5390.227 1205.588 0.0543616430935783
1021
1994-11-25 563.909 1796.995 5390.227 1205.588 0.0543616430935783
1022
1994-11-28 562.218 1796.995 5390.227 1205.588 0.0554034679723826
1023
1994-11-29 560.193 1796.995 5390.227 1205.588 0.0568629202037256
1024
1994-11-30 561.515 1728.719 5119.625 1164.663 0.0571757962745295
1025
1994-12-01 561.153 1728.719 5119.625 1164.663 0.0570714989033651
1026
1994-12-02 563.422 1728.719 5119.625 1164.663 0.0579060276428404
1027
1994-12-05 562.697 1728.719 5119.625 1164.663 0.0592628673485956
1028
1994-12-06 565.468 1728.719 5119.625 1164.663 0.059367277116544
1029
1994-12-07 563.758 1728.719 5119.625 1164.663 0.0582190642001931
1030
1994-12-08 563.583 1728.719 5119.625 1164.663 0.0583234204232157
1031
1994-12-09 564.077 1728.719 5119.625 1164.663 0.0582190642001931
1032
1994-12-12 562.64 1728.719 5119.625 1164.663 0.0588452818361487
1033
1994-12-13 563.126 1728.719 5119.625 1164.663 0.0594716922412515
1034
1994-12-14 564.69 1728.719 5119.625 1164.663 0.0584277819988772
1035
1994-12-15 565.106 1728.719 5119.625 1164.663 0.0569672068799009
1036
1994-12-16 564.972 1728.719 5119.625 1164.663 0.0571757962745295
1037
1994-12-19 565.387 1728.719 5119.625 1164.663 0.0571757962745295
1038
1994-12-20 565.478 1728.719 5119.625 1164.663 0.0563415670177898
1039
1994-12-21 565.829 1728.719 5119.625 1164.663 0.0556118970285028
1040
1994-12-22 564.713 1728.719 5119.625 1164.663 0.0561330631600472
1041
1994-12-23 564.906 1728.719 5119.625 1164.663 0.0568629202037256
1042
1994-12-26 564.906 1728.719 5119.625 1164.663 0.0568629202037256
1043
1994-12-27 567.22 1728.719 5119.625 1164.663 0.0568629202037256
1044
1994-12-28 566.498 1728.719 5119.625 1164.663 0.0567586388744278
1045
1994-12-29 565.961 1728.719 5119.625 1164.663 0.0566543628915965
1046
1994-12-30 565.719 1739.11 5179.027 1182.011 0.0568629202037256
1047
1995-01-02 565.719 1739.11 5179.027 1182.011 0.0568629202037256
1048
1995-01-03 565.145 1739.11 5179.027 1182.011 0.0568629202037256
1049
1995-01-04 566.586 1739.11 5179.027 1182.011 0.0585321489275893
1050
1995-01-05 565.192 1739.11 5179.027 1182.011 0.0588452818361487
1051
1995-01-06 565.869 1739.11 5179.027 1182.011 0.059054063881327
1052
1995-01-09 565.513 1739.11 5179.027 1182.011 0.059158462936994
1053
1995-01-10 566.872 1739.11 5179.027 1182.011 0.059054063881327
1054
1995-01-11 567.836 1739.11 5179.027 1182.011 0.0579060276428404
1055
1995-01-12 567.673 1739.11 5179.027 1182.011 0.0578016928262557
1056
1995-01-13 571.313 1739.11 5179.027 1182.011 0.0572800989938053
1057
1995-01-16 571.75 1739.11 5179.027 1182.011 0.0572800989938053
1058
1995-01-17 571.367 1739.11 5179.027 1182.011 0.0578016928262557
1059
1995-01-18 571.188 1739.11 5179.027 1182.011 0.0587408988458131
1060
1995-01-19 570.552 1739.11 5179.027 1182.011 0.0587408988458131
1061
1995-01-20 568.919 1739.11 5179.027 1182.011 0.059158462936994
1062
1995-01-23 568.882 1739.11 5179.027 1182.011 0.0592628673485956
1063
1995-01-24 568.556 1739.11 5179.027 1182.011 0.059784969760051
1064
1995-01-25 570.421 1739.11 5179.027 1182.011 0.059367277116544
1065
1995-01-26 571.939 1739.11 5179.027 1182.011 0.059367277116544
1066
1995-01-27 575.203 1739.11 5179.027 1182.011 0.0592628673485956
1067
1995-01-30 575.846 1739.11 5179.027 1182.011 0.0589496701811826
1068
1995-01-31 576.81 1726.079 4877.629 1214.883 0.0599938482306051
1069
1995-02-01 575.357 1726.079 4877.629 1214.883 0.0607250917150503
1070
1995-02-02 574.55 1726.079 4877.629 1214.883 0.060202748138092
1071
1995-02-03 579.916 1726.079 4877.629 1214.883 0.0596805385625927
1072
1995-02-06 579.399 1726.079 4877.629 1214.883 0.0596805385625927
1073
1995-02-07 579.491 1726.079 4877.629 1214.883 0.059784969760051
1074
1995-02-08 579.499 1726.079 4877.629 1214.883 0.059367277116544
1075
1995-02-09 578.447 1726.079 4877.629 1214.883 0.0594716922412515
1076
1995-02-10 576.942 1726.079 4877.629 1214.883 0.059784969760051
1077
1995-02-13 577.736 1726.079 4877.629 1214.883 0.0596805385625927
1078
1995-02-14 580.132 1726.079 4877.629 1214.883 0.0595761127231303
1079
1995-02-15 582.179 1726.079 4877.629 1214.883 0.059367277116544
1080
1995-02-16 583.596 1726.079 4877.629 1214.883 0.0585321489275893
1081
1995-02-17 583.202 1726.079 4877.629 1214.883 0.058636521209764
1082
1995-02-20 583.202 1726.079 4877.629 1214.883 0.058636521209764
1083
1995-02-21 583.184 1726.079 4877.629 1214.883 0.059054063881327
1084
1995-02-22 586.204 1726.079 4877.629 1214.883 0.0585321489275893
1085
1995-02-23 586.539 1726.079 4877.629 1214.883 0.0588452818361487
1086
1995-02-24 586.756 1726.079 4877.629 1214.883 0.0588452818361487
1087
1995-02-27 589.556 1726.079 4877.629 1214.883 0.0588452818361487
1088
1995-02-28 590.134 1765.803 4642.723 1263.074 0.0592628673485956
1089
1995-03-01 590.362 1765.803 4642.723 1263.074 0.0592628673485956
1090
1995-03-02 588.348 1765.803 4642.723 1263.074 0.059158462936994
1091
1995-03-03 586.895 1765.803 4642.723 1263.074 0.0588452818361487
1092
1995-03-06 585.787 1765.803 4642.723 1263.074 0.059054063881327
1093
1995-03-07 585.124 1765.803 4642.723 1263.074 0.0594716922412515
1094
1995-03-08 587.469 1765.803 4642.723 1263.074 0.059367277116544
1095
1995-03-09 589.539 1765.803 4642.723 1263.074 0.0589496701811826
1096
1995-03-10 591.277 1765.803 4642.723 1263.074 0.059367277116544
1097
1995-03-13 592.76 1765.803 4642.723 1263.074 0.0592628673485956
1098
1995-03-14 595.408 1765.803 4642.723 1263.074 0.059158462936994
1099
1995-03-15 595.199 1765.803 4642.723 1263.074 0.059054063881327
1100
1995-03-16 596.163 1765.803 4642.723 1263.074 0.059054063881327
1101
1995-03-17 594.859 1765.803 4642.723 1263.074 0.059054063881327
1102
1995-03-20 594.908 1765.803 4642.723 1263.074 0.0589496701811826
1103
1995-03-21 594.221 1765.803 4642.723 1263.074 0.059054063881327
1104
1995-03-22 593.099 1765.803 4642.723 1263.074 0.0589496701811826
1105
1995-03-23 593.247 1765.803 4642.723 1263.074 0.0587408988458131
1106
1995-03-24 596.113 1765.803 4642.723 1263.074 0.0583234204232157
1107
1995-03-27 597.748 1765.803 4642.723 1263.074 0.0582190642001931
1108
1995-03-28 595.177 1765.803 4642.723 1263.074 0.0587408988458131
1109
1995-03-29 595.628 1765.803 4642.723 1263.074 0.0582190642001931
1110
1995-03-30 594.753 1765.803 4642.723 1263.074 0.058636521209764
1111
1995-03-31 594.081 1848.422 5070.676 1297.222 0.058636521209764
1112
1995-04-03 596.306 1848.422 5070.676 1297.222 0.058636521209764
1113
1995-04-04 596.871 1848.422 5070.676 1297.222 0.0589496701811826
1114
1995-04-05 597.117 1848.422 5070.676 1297.222 0.058636521209764
1115
1995-04-06 598.055 1848.422 5070.676 1297.222 0.0583234204232157
1116
1995-04-07 597.626 1848.422 5070.676 1297.222 0.0584277819988772
1117
1995-04-10 597.776 1848.422 5070.676 1297.222 0.0581147133293975
1118
1995-04-11 598.575 1848.422 5070.676 1297.222 0.0582190642001931
1119
1995-04-12 599.435 1848.422 5070.676 1297.222 0.0580103678104172
1120
1995-04-13 600.922 1848.422 5070.676 1297.222 0.0573844070616039
1121
1995-04-14 600.922 1848.422 5070.676 1297.222 0.0573844070616039
1122
1995-04-17 601.198 1848.422 5070.676 1297.222 0.0578016928262557
1123
1995-04-18 601.606 1848.422 5070.676 1297.222 0.0576973633602512
1124
1995-04-19 601.325 1848.422 5070.676 1297.222 0.0578016928262557
1125
1995-04-20 602.607 1848.422 5070.676 1297.222 0.0575930392444154
1126
1995-04-21 602.813 1848.422 5070.676 1297.222 0.0578016928262557
1127
1995-04-24 603.299 1848.422 5070.676 1297.222 0.0578016928262557
1128
1995-04-25 603.285 1848.422 5070.676 1297.222 0.0583234204232157
1129
1995-04-26 603.244 1848.422 5070.676 1297.222 0.0583234204232157
1130
1995-04-27 602.562 1848.422 5070.676 1297.222 0.0585321489275893
1131
1995-04-28 602.066 1908.216 5318.891 1338.256 0.0585321489275893
1132
1995-05-01 602.117 1908.216 5318.891 1338.256 0.0587408988458131
1133
1995-05-02 603.184 1908.216 5318.891 1338.256 0.0587408988458131
1134
1995-05-03 605.681 1908.216 5318.891 1338.256 0.0582190642001931
1135
1995-05-04 608.675 1908.216 5318.891 1338.256 0.0575930392444154
1136
1995-05-05 613.445 1908.216 5318.891 1338.256 0.0572800989938053
1137
1995-05-08 613.738 1908.216 5318.891 1338.256 0.0573844070616039
1138
1995-05-09 616.249 1908.216 5318.891 1338.256 0.0579060276428404
1139
1995-05-10 615.042 1908.216 5318.891 1338.256 0.0580103678104172
1140
1995-05-11 614.162 1908.216 5318.891 1338.256 0.0582190642001931
1141
1995-05-12 614.19 1908.216 5318.891 1338.256 0.0585321489275893
1142
1995-05-15 615.929 1908.216 5318.891 1338.256 0.058636521209764
1143
1995-05-16 617.829 1908.216 5318.891 1338.256 0.0585321489275893
1144
1995-05-17 618.44 1908.216 5318.891 1338.256 0.0584277819988772
1145
1995-05-18 616.496 1908.216 5318.891 1338.256 0.0585321489275893
1146
1995-05-19 616.583 1908.216 5318.891 1338.256 0.0585321489275893
1147
1995-05-22 616.442 1908.216 5318.891 1338.256 0.0587408988458131
1148
1995-05-23 618.2 1908.216 5318.891 1338.256 0.0589496701811826
1149
1995-05-24 621.707 1908.216 5318.891 1338.256 0.0585321489275893
1150
1995-05-25 622.912 1908.216 5318.891 1338.256 0.0582190642001931
1151
1995-05-26 622.546 1908.216 5318.891 1338.256 0.0582190642001931
1152
1995-05-29 622.546 1908.216 5318.891 1338.256 0.0582190642001931
1153
1995-05-30 625.69 1908.216 5318.891 1338.256 0.0581147133293975
1154
1995-05-31 625.937 1947.967 4989.77 1390.833 0.0579060276428404
1155
1995-06-01 628.657 1947.967 4989.77 1390.833 0.0565500922548205
1156
1995-06-02 631.818 1947.967 4989.77 1390.833 0.0557161195692766
1157
1995-06-05 632.161 1947.967 4989.77 1390.833 0.0566543628915965
1158
1995-06-06 631.595 1947.967 4989.77 1390.833 0.0567586388744278
1159
1995-06-07 629.314 1947.967 4989.77 1390.833 0.0572800989938053
1160
1995-06-08 628.193 1947.967 4989.77 1390.833 0.0574887204783368
1161
1995-06-09 623.405 1947.967 4989.77 1390.833 0.0575930392444154
1162
1995-06-12 624.766 1947.967 4989.77 1390.833 0.0571757962745295
1163
1995-06-13 630.984 1947.967 4989.77 1390.833 0.0559245806783052
1164
1995-06-14 631.157 1947.967 4989.77 1390.833 0.0559245806783052
1165
1995-06-15 630.087 1947.967 4989.77 1390.833 0.0563415670177898
1166
1995-06-16 629.483 1947.967 4989.77 1390.833 0.0564458269636886
1167
1995-06-19 631.902 1947.967 4989.77 1390.833 0.0561330631600472
1168
1995-06-20 631.141 1947.967 4989.77 1390.833 0.0563415670177898
1169
1995-06-21 631.964 1947.967 4989.77 1390.833 0.0558203474524072
1170
1995-06-22 634.379 1947.967 4989.77 1390.833 0.0551950602807611
1171
1995-06-23 633.95 1947.967 4989.77 1390.833 0.0552992614562148
1172
1995-06-26 633.027 1947.967 4989.77 1390.833 0.0554034679723826
1173
1995-06-27 632.181 1947.967 4989.77 1390.833 0.0557161195692766
1174
1995-06-28 633.316 1947.967 4989.77 1390.833 0.0555076798296751
1175
1995-06-29 629.339 1947.967 4989.77 1390.833 0.0565500922548205
1176
1995-06-30 630.649 1967.032 4752.09 1425.372 0.0559245806783052
1177
1995-07-03 631.183 1967.032 4752.09 1425.372 0.0561330631600472
1178
1995-07-04 631.183 1967.032 4752.09 1425.372 0.0561330631600472
1179
1995-07-05 631.747 1967.032 4752.09 1425.372 0.0566543628915965
1180
1995-07-06 635.681 1967.032 4752.09 1425.372 0.0551950602807611
1181
1995-07-07 637.024 1967.032 4752.09 1425.372 0.0552992614562148
1182
1995-07-10 637.627 1967.032 4752.09 1425.372 0.0550908644456109
1183
1995-07-11 636.21 1967.032 4752.09 1425.372 0.0554034679723826
1184
1995-07-12 636.413 1967.032 4752.09 1425.372 0.0552992614562148
1185
1995-07-13 636.498 1967.032 4752.09 1425.372 0.0554034679723826
1186
1995-07-14 634.832 1967.032 4752.09 1425.372 0.0558203474524072
1187
1995-07-17 633.152 1967.032 4752.09 1425.372 0.0560288192473816
1188
1995-07-18 631.803 1967.032 4752.09 1425.372 0.0559245806783052
1189
1995-07-19 627.945 1967.032 4752.09 1425.372 0.0556118970285028
1190
1995-07-20 628.037 1967.032 4752.09 1425.372 0.0558203474524072
1191
1995-07-21 625.423 1967.032 4752.09 1425.372 0.0559245806783052
1192
1995-07-24 627.629 1967.032 4752.09 1425.372 0.0559245806783052
1193
1995-07-25 628.404 1967.032 4752.09 1425.372 0.0560288192473816
1194
1995-07-26 627.081 1967.032 4752.09 1425.372 0.0561330631600472
1195
1995-07-27 628.838 1967.032 4752.09 1425.372 0.0556118970285028
1196
1995-07-28 627.671 1967.032 4752.09 1425.372 0.0557161195692766
1197
1995-07-31 629.28 2070.275 5131.043 1474.114 0.0557161195692766
1198
1995-08-01 627.866 2070.275 5131.043 1474.114 0.0559245806783052
1199
1995-08-02 629.475 2070.275 5131.043 1474.114 0.0557161195692766
1200
1995-08-03 627.421 2070.275 5131.043 1474.114 0.0557161195692766
1201
1995-08-04 628.422 2070.275 5131.043 1474.114 0.0556118970285028
1202
1995-08-07 629.395 2070.275 5131.043 1474.114 0.0555076798296751
1203
1995-08-08 629.799 2070.275 5131.043 1474.114 0.0552992614562148
1204
1995-08-09 629.074 2070.275 5131.043 1474.114 0.0554034679723826
1205
1995-08-10 627.824 2070.275 5131.043 1474.114 0.0555076798296751
1206
1995-08-11 625.375 2070.275 5131.043 1474.114 0.0557161195692766
1207
1995-08-14 625.829 2070.275 5131.043 1474.114 0.0558203474524072
1208
1995-08-15 626.598 2070.275 5131.043 1474.114 0.0560288192473816
1209
1995-08-16 627.719 2070.275 5131.043 1474.114 0.0558203474524072
1210
1995-08-17 627.119 2070.275 5131.043 1474.114 0.0559245806783052
1211
1995-08-18 627.452 2070.275 5131.043 1474.114 0.0559245806783052
1212
1995-08-21 628.983 2070.275 5131.043 1474.114 0.0560288192473816
1213
1995-08-22 628.18 2070.275 5131.043 1474.114 0.0561330631600472
1214
1995-08-23 627.67 2070.275 5131.043 1474.114 0.0558203474524072
1215
1995-08-24 630.408 2070.275 5131.043 1474.114 0.0550908644456109
1216
1995-08-25 634.003 2070.275 5131.043 1474.114 0.0548824887945788
1217
1995-08-28 635.012 2070.275 5131.043 1474.114 0.0545699653600452
1218
1995-08-29 634.363 2070.275 5131.043 1474.114 0.0548824887945788
1219
1995-08-30 635.363 2070.275 5131.043 1474.114 0.0544658015580964
1220
1995-08-31 636.634 1990.924 4925.43 1474.553 0.0543616430935783
1221
1995-09-01 638.094 1990.924 4925.43 1474.553 0.0543616430935783
1222
1995-09-04 638.094 1990.924 4925.43 1474.553 0.0543616430935783
1223
1995-09-05 639.893 1990.924 4925.43 1474.553 0.0545699653600452
1224
1995-09-06 640.209 1990.924 4925.43 1474.553 0.054674134499835
1225
1995-09-07 639.162 1990.924 4925.43 1474.553 0.0548824887945788
1226
1995-09-08 638.707 1990.924 4925.43 1474.553 0.0550908644456109
1227
1995-09-11 639.022 1990.924 4925.43 1474.553 0.0549866739503536
1228
1995-09-12 641.145 1990.924 4925.43 1474.553 0.0545699653600452
1229
1995-09-13 640.465 1990.924 4925.43 1474.553 0.0545699653600452
1230
1995-09-14 643.218 1990.924 4925.43 1474.553 0.0542574899660806
1231
1995-09-15 642.531 1990.924 4925.43 1474.553 0.0544658015580964
1232
1995-09-18 641.183 1990.924 4925.43 1474.553 0.0543616430935783
1233
1995-09-19 642.107 1990.924 4925.43 1474.553 0.0534244570296227
1234
1995-09-20 643.219 1990.924 4925.43 1474.553 0.0532162521370095
1235
1995-09-21 640.491 1990.924 4925.43 1474.553 0.0538409308180916
1236
1995-09-22 639.762 1990.924 4925.43 1474.553 0.0533203519168559
1237
1995-09-25 640.1 1990.924 4925.43 1474.553 0.0538409308180916
1238
1995-09-26 639.643 1990.924 4925.43 1474.553 0.0543616430935783
1239
1995-09-27 639.398 1990.924 4925.43 1474.553 0.054049199720506
1240
1995-09-28 639.806 1990.924 4925.43 1474.553 0.0542574899660806
1241
1995-09-29 642.735 2051.777 4967.863 1541.034 0.0538409308180916
1242
1995-10-02 643.445 2051.777 4967.863 1541.034 0.054049199720506
1243
1995-10-03 644.242 2051.777 4967.863 1541.034 0.0549866739503536
1244
1995-10-04 645.452 2051.777 4967.863 1541.034 0.0545699653600452
1245
1995-10-05 646.104 2051.777 4967.863 1541.034 0.0542574899660806
1246
1995-10-06 646.327 2051.777 4967.863 1541.034 0.0545699653600452
1247
1995-10-09 646.811 2051.777 4967.863 1541.034 0.0545699653600452
1248
1995-10-10 646.749 2051.777 4967.863 1541.034 0.0543616430935783
1249
1995-10-11 646.522 2051.777 4967.863 1541.034 0.0545699653600452
1250
1995-10-12 647.488 2051.777 4967.863 1541.034 0.0544658015580964
1251
1995-10-13 650.394 2051.777 4967.863 1541.034 0.0543616430935783
1252
1995-10-16 650.362 2051.777 4967.863 1541.034 0.054674134499835
1253
1995-10-17 650.762 2051.777 4967.863 1541.034 0.0541533421751933
1254
1995-10-18 650.127 2051.777 4967.863 1541.034 0.0539450626016088
1255
1995-10-19 650.63 2051.777 4967.863 1541.034 0.0539450626016088
1256
1995-10-20 649.057 2051.777 4967.863 1541.034 0.0541533421751933
1257
1995-10-23 648.786 2051.777 4967.863 1541.034 0.0541533421751933
1258
1995-10-24 650.555 2051.777 4967.863 1541.034 0.0536326832555571
1259
1995-10-25 651.134 2051.777 4967.863 1541.034 0.0537368043695444
1260
1995-10-26 650.082 2051.777 4967.863 1541.034 0.0536326832555571
1261
1995-10-27 650.399 2051.777 4967.863 1541.034 0.0539450626016088
1262
1995-10-30 651.081 2051.777 4967.863 1541.034 0.0542574899660806
1263
1995-10-31 651.709 2042.808 4690.641 1540.647 0.054674134499835
1264
1995-11-01 653.277 2042.808 4690.641 1540.647 0.054674134499835
1265
1995-11-02 654.546 2042.808 4690.641 1540.647 0.0545699653600452
1266
1995-11-03 654.153 2042.808 4690.641 1540.647 0.0545699653600452
1267
1995-11-06 653.995 2042.808 4690.641 1540.647 0.0548824887945788
1268
1995-11-07 653.272 2042.808 4690.641 1540.647 0.0551950602807611
1269
1995-11-08 655.18 2042.808 4690.641 1540.647 0.0550908644456109
1270
1995-11-09 654.308 2042.808 4690.641 1540.647 0.0554034679723826
1271
1995-11-10 653.37 2042.808 4690.641 1540.647 0.0557161195692766
1272
1995-11-13 654.833 2042.808 4690.641 1540.647 0.0557161195692766
1273
1995-11-14 654.914 2042.808 4690.641 1540.647 0.0552992614562148
1274
1995-11-15 654.164 2042.808 4690.641 1540.647 0.0554034679723826
1275
1995-11-16 655.889 2042.808 4690.641 1540.647 0.0550908644456109
1276
1995-11-17 656.494 2042.808 4690.641 1540.647 0.0549866739503536
1277
1995-11-20 656.281 2042.808 4690.641 1540.647 0.0549866739503536
1278
1995-11-21 655.594 2042.808 4690.641 1540.647 0.0550908644456109
1279
1995-11-22 655.42 2042.808 4690.641 1540.647 0.0550908644456109
1280
1995-11-23 655.42 2042.808 4690.641 1540.647 0.0550908644456109
1281
1995-11-24 656.453 2042.808 4690.641 1540.647 0.054674134499835
1282
1995-11-27 657.757 2042.808 4690.641 1540.647 0.0548824887945788
1283
1995-11-28 657.725 2042.808 4690.641 1540.647 0.0551950602807611
1284
1995-11-29 658.726 2042.808 4690.641 1540.647 0.0548824887945788
1285
1995-11-30 661.204 2058.044 4968.91 1608.724 0.054674134499835
1286
1995-12-01 662.399 2058.044 4968.91 1608.724 0.0543616430935783
1287
1995-12-04 664.777 2058.044 4968.91 1608.724 0.0545699653600452
1288
1995-12-05 664.173 2058.044 4968.91 1608.724 0.0545699653600452
1289
1995-12-06 663.999 2058.044 4968.91 1608.724 0.054674134499835
1290
1995-12-07 663.05 2058.044 4968.91 1608.724 0.0548824887945788
1291
1995-12-08 663.168 2058.044 4968.91 1608.724 0.0548824887945788
1292
1995-12-11 664.261 2058.044 4968.91 1608.724 0.0547783089778761
1293
1995-12-12 664.088 2058.044 4968.91 1608.724 0.0539450626016088
1294
1995-12-13 663.748 2058.044 4968.91 1608.724 0.054049199720506
1295
1995-12-14 663.998 2058.044 4968.91 1608.724 0.054049199720506
1296
1995-12-15 664.038 2058.044 4968.91 1608.724 0.0534244570296227
1297
1995-12-18 661.613 2058.044 4968.91 1608.724 0.0534244570296227
1298
1995-12-19 664.277 2058.044 4968.91 1608.724 0.0522795940322162
1299
1995-12-20 664.439 2058.044 4968.91 1608.724 0.051343367562245
1300
1995-12-21 664.419 2058.044 4968.91 1608.724 0.0504075724288032
1301
1995-12-22 665.946 2058.044 4968.91 1608.724 0.0503036218045176
1302
1995-12-25 665.946 2058.044 4968.91 1608.724 0.0503036218045176
1303
1995-12-26 666.998 2058.044 4968.91 1608.724 0.0498878725138324
1304
1995-12-27 668.054 2058.044 4968.91 1608.724 0.0503036218045176
1305
1995-12-28 669.196 2058.044 4968.91 1608.724 0.0496800297866453
1306
1995-12-29 670.451 2123.981 5223.574 1633.386 0.0509274053803465
1307
1996-01-01 670.451 2123.981 5223.574 1633.386 0.0509274053803465
1308
1996-01-02 670.5 2123.981 5223.574 1633.386 0.0510313879395393
1309
1996-01-03 671.197 2123.981 5223.574 1633.386 0.0518634401083835
1310
1996-01-04 669.622 2123.981 5223.574 1633.386 0.0517594149464174
1311
1996-01-05 668.77 2123.981 5223.574 1633.386 0.0516553951112295
1312
1996-01-08 669.151 2123.981 5223.574 1633.386 0.0516553951112295
1313
1996-01-09 669.169 2123.981 5223.574 1633.386 0.0514473714195524
1314
1996-01-10 666.588 2123.981 5223.574 1633.386 0.0517594149464174
1315
1996-01-11 667.252 2123.981 5223.574 1633.386 0.0517594149464174
1316
1996-01-12 668.241 2123.981 5223.574 1633.386 0.0518634401083835
1317
1996-01-15 668.584 2123.981 5223.574 1633.386 0.0518634401083835
1318
1996-01-16 670.76 2123.981 5223.574 1633.386 0.051343367562245
1319
1996-01-17 672.977 2123.981 5223.574 1633.386 0.0512393690300797
1320
1996-01-18 674.079 2123.981 5223.574 1633.386 0.0509274053803465
1321
1996-01-19 674.467 2123.981 5223.574 1633.386 0.0509274053803465
1322
1996-01-22 672.594 2123.981 5223.574 1633.386 0.0511353758226474
1323
1996-01-23 671.539 2123.981 5223.574 1633.386 0.0510313879395393
1324
1996-01-24 672.995 2123.981 5223.574 1633.386 0.0510313879395393
1325
1996-01-25 670.685 2123.981 5223.574 1633.386 0.0510313879395393
1326
1996-01-26 672.475 2123.981 5223.574 1633.386 0.0510313879395393
1327
1996-01-29 671.789 2123.981 5223.574 1633.386 0.051343367562245
1328
1996-01-30 673.608 2123.981 5223.574 1633.386 0.0512393690300797
1329
1996-01-31 674.963 2138.558 5155.535 1692.017 0.0504075724288032
1330
1996-02-01 674.382 2138.558 5155.535 1692.017 0.0501996765012863
1331
1996-02-02 673.182 2138.558 5155.535 1692.017 0.0497839484907329
1332
1996-02-05 672.88 2138.558 5155.535 1692.017 0.0498878725138324
1333
1996-02-06 673.56 2138.558 5155.535 1692.017 0.0496800297866453
1334
1996-02-07 673.634 2138.558 5155.535 1692.017 0.0492644081522473
1335
1996-02-08 673.976 2138.558 5155.535 1692.017 0.0490566292385046
1336
1996-02-09 674.423 2138.558 5155.535 1692.017 0.0491605160370947
1337
1996-02-12 676.546 2138.558 5155.535 1692.017 0.0492644081522473
1338
1996-02-13 677.444 2138.558 5155.535 1692.017 0.0491605160370947
1339
1996-02-14 676.235 2138.558 5155.535 1692.017 0.0492644081522473
1340
1996-02-15 674.527 2138.558 5155.535 1692.017 0.0490566292385046
1341
1996-02-16 671.952 2138.558 5155.535 1692.017 0.0488488715893793
1342
1996-02-19 671.952 2138.558 5155.535 1692.017 0.0488488715893793
1343
1996-02-20 666.742 2138.558 5155.535 1692.017 0.0495761164011612
1344
1996-02-21 666.745 2138.558 5155.535 1692.017 0.0494722083338723
1345
1996-02-22 668.442 2138.558 5155.535 1692.017 0.0493683055843704
1346
1996-02-23 666.846 2138.558 5155.535 1692.017 0.0495761164011612
1347
1996-02-26 666.144 2138.558 5155.535 1692.017 0.0497839484907329
1348
1996-02-27 664.801 2138.558 5155.535 1692.017 0.0500957365187007
1349
1996-02-28 663.389 2138.558 5155.535 1692.017 0.0500957365187007
1350
1996-02-29 663.094 2178.253 5064.363 1709.998 0.0501996765012863
1351
1996-03-01 667.046 2178.253 5064.363 1709.998 0.0498878725138324
1352
1996-03-04 669.234 2178.253 5064.363 1709.998 0.0501996765012863
1353
1996-03-05 667.619 2178.253 5064.363 1709.998 0.0501996765012863
1354
1996-03-06 665.433 2178.253 5064.363 1709.998 0.0503036218045176
1355
1996-03-07 664.844 2178.253 5064.363 1709.998 0.0503036218045176
1356
1996-03-08 655.211 2178.253 5064.363 1709.998 0.0500957365187007
1357
1996-03-11 657.803 2178.253 5064.363 1709.998 0.0509274053803465
1358
1996-03-12 656.948 2178.253 5064.363 1709.998 0.0509274053803465
1359
1996-03-13 656.937 2178.253 5064.363 1709.998 0.0509274053803465
1360
1996-03-14 657.246 2178.253 5064.363 1709.998 0.0511353758226474
1361
1996-03-15 654.194 2178.253 5064.363 1709.998 0.0514473714195524
1362
1996-03-18 655.342 2178.253 5064.363 1709.998 0.0516553951112295
1363
1996-03-19 655.887 2178.253 5064.363 1709.998 0.0518634401083835
1364
1996-03-20 658.251 2178.253 5064.363 1709.998 0.0515513806024109
1365
1996-03-21 659.729 2178.253 5064.363 1709.998 0.0507194562320713
1366
1996-03-22 658.664 2178.253 5064.363 1709.998 0.0510313879395393
1367
1996-03-25 661.396 2178.253 5064.363 1709.998 0.0506154896421713
1368
1996-03-26 661.315 2178.253 5064.363 1709.998 0.051343367562245
1369
1996-03-27 658.247 2178.253 5064.363 1709.998 0.0516553951112295
1370
1996-03-28 656.116 2178.253 5064.363 1709.998 0.0518634401083835
1371
1996-03-29 658.619 2205.057 5243.699 1727.687 0.051343367562245
1372
1996-04-01 659.53 2205.057 5243.699 1727.687 0.0516553951112295
1373
1996-04-02 661.033 2205.057 5243.699 1727.687 0.0515513806024109
1374
1996-04-03 660.513 2205.057 5243.699 1727.687 0.0514473714195524
1375
1996-04-04 659.055 2205.057 5243.699 1727.687 0.0511353758226474
1376
1996-04-05 654.051 2205.057 5243.699 1727.687 0.0515513806024109
1377
1996-04-08 651.057 2205.057 5243.699 1727.687 0.0515513806024109
1378
1996-04-09 652.948 2205.057 5243.699 1727.687 0.0510313879395393
1379
1996-04-10 651.278 2205.057 5243.699 1727.687 0.05082342814466
1380
1996-04-11 649.961 2205.057 5243.699 1727.687 0.05082342814466
1381
1996-04-12 655.229 2205.057 5243.699 1727.687 0.0507194562320713
1382
1996-04-15 656.421 2205.057 5243.699 1727.687 0.0499918018563522
1383
1996-04-16 657.01 2205.057 5243.699 1727.687 0.0494722083338723
1384
1996-04-17 655.722 2205.057 5243.699 1727.687 0.0495761164011612
1385
1996-04-18 654.526 2205.057 5243.699 1727.687 0.0497839484907329
1386
1996-04-19 656.244 2205.057 5243.699 1727.687 0.0500957365187007
1387
1996-04-22 658.012 2205.057 5243.699 1727.687 0.0500957365187007
1388
1996-04-23 657.571 2205.057 5243.699 1727.687 0.0510313879395393
1389
1996-04-24 656.431 2205.057 5243.699 1727.687 0.051343367562245
1390
1996-04-25 656.617 2205.057 5243.699 1727.687 0.0509274053803465
1391
1996-04-26 657.505 2205.057 5243.699 1727.687 0.0511353758226474
1392
1996-04-29 656.625 2205.057 5243.699 1727.687 0.051343367562245
1393
1996-04-30 654.871 2221.755 5542.461 1753.61 0.0514473714195524
1394
1996-05-01 654.67 2221.755 5542.461 1753.61 0.0511353758226474
1395
1996-05-02 649.469 2221.755 5542.461 1753.61 0.0512393690300797
1396
1996-05-03 648.164 2221.755 5542.461 1753.61 0.051343367562245
1397
1996-05-06 649.603 2221.755 5542.461 1753.61 0.0512393690300797
1398
1996-05-07 649.486 2221.755 5542.461 1753.61 0.0514473714195524
1399
1996-05-08 651.397 2221.755 5542.461 1753.61 0.051343367562245
1400
1996-05-09 651.051 2221.755 5542.461 1753.61 0.0512393690300797
1401
1996-05-10 654.155 2221.755 5542.461 1753.61 0.0512393690300797
1402
1996-05-13 655.428 2221.755 5542.461 1753.61 0.0515513806024109
1403
1996-05-14 657.299 2221.755 5542.461 1753.61 0.0514473714195524
1404
1996-05-15 657.741 2221.755 5542.461 1753.61 0.051343367562245
1405
1996-05-16 655.962 2221.755 5542.461 1753.61 0.0514473714195524
1406
1996-05-17 657.582 2221.755 5542.461 1753.61 0.0514473714195524
1407
1996-05-20 658.513 2221.755 5542.461 1753.61 0.0515513806024109
1408
1996-05-21 658.427 2221.755 5542.461 1753.61 0.0517594149464174
1409
1996-05-22 659.163 2221.755 5542.461 1753.61 0.0517594149464174
1410
1996-05-23 657.729 2221.755 5542.461 1753.61 0.0517594149464174
1411
1996-05-24 658.804 2221.755 5542.461 1753.61 0.0517594149464174
1412
1996-05-27 658.804 2221.755 5542.461 1753.61 0.0517594149464174
1413
1996-05-28 658.77 2221.755 5542.461 1753.61 0.0517594149464174
1414
1996-05-29 656.078 2221.755 5542.461 1753.61 0.0517594149464174
1415
1996-05-30 655.964 2221.755 5542.461 1753.61 0.0517594149464174
1416
1996-05-31 653.638 2239.669 5257.824 1800.809 0.0517594149464174
1417
1996-06-03 653.187 2239.669 5257.824 1800.809 0.0521755475590443
1418
1996-06-04 653.92 2239.669 5257.824 1800.809 0.0521755475590443
1419
1996-06-05 655.186 2239.669 5257.824 1800.809 0.0521755475590443
1420
1996-06-06 657.416 2239.669 5257.824 1800.809 0.0520715064142878
1421
1996-06-07 651.737 2239.669 5257.824 1800.809 0.0525917654263175
1422
1996-06-10 651.121 2239.669 5257.824 1800.809 0.0529039847908959
1423
1996-06-11 650.685 2239.669 5257.824 1800.809 0.0526958332172446
1424
1996-06-12 649.77 2239.669 5257.824 1800.809 0.0525917654263175
1425
1996-06-13 650.757 2239.669 5257.824 1800.809 0.0523836458342127
1426
1996-06-14 652.741 2239.669 5257.824 1800.809 0.0520715064142878
1427
1996-06-17 654.291 2239.669 5257.824 1800.809 0.0518634401083835
1428
1996-06-18 653.885 2239.669 5257.824 1800.809 0.0520715064142878
1429
1996-06-19 652.968 2239.669 5257.824 1800.809 0.0522795940322162
1430
1996-06-20 652.869 2239.669 5257.824 1800.809 0.0525917654263175
1431
1996-06-21 653.585 2239.669 5257.824 1800.809 0.0525917654263175
1432
1996-06-24 654.32 2239.669 5257.824 1800.809 0.0526958332172446
1433
1996-06-25 655.521 2239.669 5257.824 1800.809 0.0523836458342127
1434
1996-06-26 655.811 2239.669 5257.824 1800.809 0.0523836458342127
1435
1996-06-27 658.091 2239.669 5257.824 1800.809 0.0519674705975373
1436
1996-06-28 661.685 2265.091 5286.234 1811.811 0.0517594149464174
1437
1996-07-01 661.684 2265.091 5286.234 1811.811 0.0521755475590443
1438
1996-07-02 659.856 2265.091 5286.234 1811.811 0.0532162521370095
1439
1996-07-03 660.874 2265.091 5286.234 1811.811 0.0523836458342127
1440
1996-07-04 660.874 2265.091 5286.234 1811.811 0.0523836458342127
1441
1996-07-05 652.525 2265.091 5286.234 1811.811 0.0530080685744393
1442
1996-07-08 652.942 2265.091 5286.234 1811.811 0.0530080685744393
1443
1996-07-09 654.409 2265.091 5286.234 1811.811 0.0534244570296227
1444
1996-07-10 656.53 2265.091 5286.234 1811.811 0.0529039847908959
1445
1996-07-11 657.736 2265.091 5286.234 1811.811 0.0525917654263175
1446
1996-07-12 659.148 2265.091 5286.234 1811.811 0.0527999063386342
1447
1996-07-15 658.323 2265.091 5286.234 1811.811 0.0529039847908959
1448
1996-07-16 660.454 2265.091 5286.234 1811.811 0.0526958332172446
1449
1996-07-17 660.464 2265.091 5286.234 1811.811 0.0525917654263175
1450
1996-07-18 663.85 2265.091 5286.234 1811.811 0.0524877029654434
1451
1996-07-19 662.317 2265.091 5286.234 1811.811 0.0527999063386342
1452
1996-07-22 661.17 2265.091 5286.234 1811.811 0.0529039847908959
1453
1996-07-23 662.361 2265.091 5286.234 1811.811 0.0530080685744393
1454
1996-07-24 660.599 2265.091 5286.234 1811.811 0.0531121576896739
1455
1996-07-25 660.964 2265.091 5286.234 1811.811 0.0529039847908959
1456
1996-07-26 661.665 2265.091 5286.234 1811.811 0.0529039847908959
1457
1996-07-29 659.78 2265.091 5286.234 1811.811 0.0535285674757198
1458
1996-07-30 661.336 2265.091 5286.234 1811.811 0.0534244570296227
1459
1996-07-31 663.784 2237.504 5050.129 1732.479 0.0532162521370095
1460
1996-08-01 668.53 2237.504 5050.129 1732.479 0.0524877029654434
1461
1996-08-02 672.575 2237.504 5050.129 1732.479 0.0520715064142878
1462
1996-08-05 672.447 2237.504 5050.129 1732.479 0.0518634401083835
1463
1996-08-06 671.932 2237.504 5050.129 1732.479 0.0518634401083835
1464
1996-08-07 671.961 2237.504 5050.129 1732.479 0.0517594149464174
1465
1996-08-08 671.679 2237.504 5050.129 1732.479 0.0514473714195524
1466
1996-08-09 673.805 2237.504 5050.129 1732.479 0.0514473714195524
1467
1996-08-12 674.376 2237.504 5050.129 1732.479 0.0514473714195524
1468
1996-08-13 671.786 2237.504 5050.129 1732.479 0.0516553951112295
1469
1996-08-14 672.323 2237.504 5050.129 1732.479 0.0515513806024109
1470
1996-08-15 670.969 2237.504 5050.129 1732.479 0.0518634401083835
1471
1996-08-16 672.842 2237.504 5050.129 1732.479 0.0517594149464174
1472
1996-08-19 672.391 2237.504 5050.129 1732.479 0.0518634401083835
1473
1996-08-20 672.63 2237.504 5050.129 1732.479 0.0517594149464174
1474
1996-08-21 671.833 2237.504 5050.129 1732.479 0.0514473714195524
1475
1996-08-22 671.621 2237.504 5050.129 1732.479 0.051343367562245
1476
1996-08-23 668.876 2237.504 5050.129 1732.479 0.0514473714195524
1477
1996-08-26 666.581 2237.504 5050.129 1732.479 0.0519674705975373
1478
1996-08-27 667.424 2237.504 5050.129 1732.479 0.0519674705975373
1479
1996-08-28 667.1 2237.504 5050.129 1732.479 0.0519674705975373
1480
1996-08-29 665.276 2237.504 5050.129 1732.479 0.0523836458342127
1481
1996-08-30 662.685 2304.691 4825.02 1771.655 0.0529039847908959
1482
1996-09-02 662.685 2304.691 4825.02 1771.655 0.0529039847908959
1483
1996-09-03 664.009 2304.691 4825.02 1771.655 0.0531121576896739
1484
1996-09-04 663.02 2304.691 4825.02 1771.655 0.0532162521370095
1485
1996-09-05 661.582 2304.691 4825.02 1771.655 0.0534244570296227
1486
1996-09-06 663.288 2304.691 4825.02 1771.655 0.0533203519168559
1487
1996-09-09 665.125 2304.691 4825.02 1771.655 0.0526958332172446
1488
1996-09-10 664.111 2304.691 4825.02 1771.655 0.0529039847908959
1489
1996-09-11 664.362 2304.691 4825.02 1771.655 0.0531121576896739
1490
1996-09-12 666.195 2304.691 4825.02 1771.655 0.0527999063386342
1491
1996-09-13 670.76 2304.691 4825.02 1771.655 0.0520715064142878
1492
1996-09-16 671.398 2304.691 4825.02 1771.655 0.0518634401083835
1493
1996-09-17 668.869 2304.691 4825.02 1771.655 0.0531121576896739
1494
1996-09-18 668.481 2304.691 4825.02 1771.655 0.0527999063386342
1495
1996-09-19 667.586 2304.691 4825.02 1771.655 0.0524877029654434
1496
1996-09-20 668.265 2304.691 4825.02 1771.655 0.0529039847908959
1497
1996-09-23 669.322 2304.691 4825.02 1771.655 0.0529039847908959
1498
1996-09-24 671.095 2304.691 4825.02 1771.655 0.0516553951112295
1499
1996-09-25 673.501 2304.691 4825.02 1771.655 0.0507194562320713
1500
1996-09-26 675.356 2304.691 4825.02 1771.655 0.0499918018563522
1501
1996-09-27 674.594 2304.691 4825.02 1771.655 0.0504075724288032
1502
1996-09-30 674.092 2353.959 4992.781 1871.283 0.0504075724288032
1503
1996-10-01 676.421 2353.959 4992.781 1871.283 0.0510313879395393
1504
1996-10-02 677.667 2353.959 4992.781 1871.283 0.0503036218045176
1505
1996-10-03 677.572 2353.959 4992.781 1871.283 0.0504075724288032
1506
1996-10-04 681.902 2353.959 4992.781 1871.283 0.0500957365187007
1507
1996-10-07 680.767 2353.959 4992.781 1871.283 0.0506154896421713
1508
1996-10-08 680.434 2353.959 4992.781 1871.283 0.0512393690300797
1509
1996-10-09 679.499 2353.959 4992.781 1871.283 0.0512393690300797
1510
1996-10-10 677.878 2353.959 4992.781 1871.283 0.0514473714195524
1511
1996-10-11 679.749 2353.959 4992.781 1871.283 0.051343367562245
1512
1996-10-14 680.169 2353.959 4992.781 1871.283 0.051343367562245
1513
1996-10-15 680.289 2353.959 4992.781 1871.283 0.0516553951112295
1514
1996-10-16 680.171 2353.959 4992.781 1871.283 0.0514473714195524
1515
1996-10-17 682.361 2353.959 4992.781 1871.283 0.0511353758226474
1516
1996-10-18 682.79 2353.959 4992.781 1871.283 0.0511353758226474
1517
1996-10-21 682.627 2353.959 4992.781 1871.283 0.0512393690300797
1518
1996-10-22 681.498 2353.959 4992.781 1871.283 0.0515513806024109
1519
1996-10-23 681.935 2353.959 4992.781 1871.283 0.051343367562245
1520
1996-10-24 681.833 2353.959 4992.781 1871.283 0.051343367562245
1521
1996-10-25 683.11 2353.959 4992.781 1871.283 0.051343367562245
1522
1996-10-28 683.065 2353.959 4992.781 1871.283 0.0518634401083835
1523
1996-10-29 687.984 2353.959 4992.781 1871.283 0.0514473714195524
1524
1996-10-30 688.011 2353.959 4992.781 1871.283 0.0514473714195524
1525
1996-10-31 688.958 2409.394 4658.379 1919.512 0.0516553951112295
1526
1996-11-01 688.546 2409.394 4658.379 1919.512 0.0516553951112295
1527
1996-11-04 689.133 2409.394 4658.379 1919.512 0.0515513806024109
1528
1996-11-05 691.332 2409.394 4658.379 1919.512 0.0516553951112295
1529
1996-11-06 690.983 2409.394 4658.379 1919.512 0.0516553951112295
1530
1996-11-07 692.712 2409.394 4658.379 1919.512 0.0515513806024109
1531
1996-11-08 692.198 2409.394 4658.379 1919.512 0.0517594149464174
1532
1996-11-11 692.559 2409.394 4658.379 1919.512 0.0517594149464174
1533
1996-11-12 694.918 2409.394 4658.379 1919.512 0.0517594149464174
1534
1996-11-13 694.685 2409.394 4658.379 1919.512 0.0516553951112295
1535
1996-11-14 696.49 2409.394 4658.379 1919.512 0.0516553951112295
1536
1996-11-15 695.73 2409.394 4658.379 1919.512 0.0515513806024109
1537
1996-11-18 695.679 2409.394 4658.379 1919.512 0.0516553951112295
1538
1996-11-19 696.841 2409.394 4658.379 1919.512 0.0516553951112295
1539
1996-11-20 697.823 2409.394 4658.379 1919.512 0.0516553951112295
1540
1996-11-21 697.655 2409.394 4658.379 1919.512 0.0517594149464174
1541
1996-11-22 697.332 2409.394 4658.379 1919.512 0.0517594149464174
1542
1996-11-25 698.31 2409.394 4658.379 1919.512 0.0516553951112295
1543
1996-11-26 698.373 2409.394 4658.379 1919.512 0.0516553951112295
1544
1996-11-27 698.356 2409.394 4658.379 1919.512 0.0515513806024109
1545
1996-11-28 698.356 2409.394 4658.379 1919.512 0.0515513806024109
1546
1996-11-29 700.895 2532.265 4747.816 2064.995 0.051343367562245
1547
1996-12-02 700.967 2532.265 4747.816 2064.995 0.05082342814466
1548
1996-12-03 701.233 2532.265 4747.816 2064.995 0.0505115283745515
1549
1996-12-04 699.702 2532.265 4747.816 2064.995 0.0503036218045176
1550
1996-12-05 696.824 2532.265 4747.816 2064.995 0.0504075724288032
1551
1996-12-06 695.989 2532.265 4747.816 2064.995 0.0503036218045176
1552
1996-12-09 698.019 2532.265 4747.816 2064.995 0.0498878725138324
1553
1996-12-10 697.691 2532.265 4747.816 2064.995 0.0495761164011612
1554
1996-12-11 693.496 2532.265 4747.816 2064.995 0.0495761164011612
1555
1996-12-12 693.046 2532.265 4747.816 2064.995 0.0496800297866453
1556
1996-12-13 695.31 2532.265 4747.816 2064.995 0.0492644081522473
1557
1996-12-16 694.063 2532.265 4747.816 2064.995 0.0498878725138324
1558
1996-12-17 693.041 2532.265 4747.816 2064.995 0.0499918018563522
1559
1996-12-18 692.061 2532.265 4747.816 2064.995 0.0503036218045176
1560
1996-12-19 695.231 2532.265 4747.816 2064.995 0.0500957365187007
1561
1996-12-20 695.582 2532.265 4747.816 2064.995 0.0501996765012863
1562
1996-12-23 696.169 2532.265 4747.816 2064.995 0.0510313879395393
1563
1996-12-24 696.018 2532.265 4747.816 2064.995 0.0509274053803465
1564
1996-12-25 696.018 2532.265 4747.816 2064.995 0.0509274053803465
1565
1996-12-26 696.268 2532.265 4747.816 2064.995 0.0510313879395393
1566
1996-12-27 697.892 2532.265 4747.816 2064.995 0.0511353758226474
1567
1996-12-30 698.194 2532.265 4747.816 2064.995 0.0517594149464174
1568
1996-12-31 694.66 2582.097 4420.195 2026.293 0.0520715064142878
1569
1997-01-01 694.66 2582.097 4420.195 2026.293 0.0520715064142878
1570
1997-01-02 691.516 2582.097 4420.195 2026.293 0.0518634401083835
1571
1997-01-03 692.19 2582.097 4420.195 2026.293 0.0517594149464174
1572
1997-01-06 692.026 2582.097 4420.195 2026.293 0.0518634401083835
1573
1997-01-07 691.328 2582.097 4420.195 2026.293 0.0515513806024109
1574
1997-01-08 690.891 2582.097 4420.195 2026.293 0.0515513806024109
1575
1997-01-09 692.98 2582.097 4420.195 2026.293 0.051343367562245
1576
1997-01-10 689.913 2582.097 4420.195 2026.293 0.0517594149464174
1577
1997-01-13 690.28 2582.097 4420.195 2026.293 0.0517594149464174
1578
1997-01-14 693.292 2582.097 4420.195 2026.293 0.0518634401083835
1579
1997-01-15 693.532 2582.097 4420.195 2026.293 0.0515513806024109
1580
1997-01-16 692.196 2582.097 4420.195 2026.293 0.0516553951112295
1581
1997-01-17 692.822 2582.097 4420.195 2026.293 0.0514473714195524
1582
1997-01-20 693.224 2582.097 4420.195 2026.293 0.0514473714195524
1583
1997-01-21 694.667 2582.097 4420.195 2026.293 0.0516553951112295
1584
1997-01-22 693.778 2582.097 4420.195 2026.293 0.0517594149464174
1585
1997-01-23 692.983 2582.097 4420.195 2026.293 0.0517594149464174
1586
1997-01-24 692.044 2582.097 4420.195 2026.293 0.0516553951112295
1587
1997-01-27 690.934 2582.097 4420.195 2026.293 0.0519674705975373
1588
1997-01-28 692.453 2582.097 4420.195 2026.293 0.0517594149464174
1589
1997-01-29 692.901 2582.097 4420.195 2026.293 0.0517594149464174
1590
1997-01-30 693.97 2582.097 4420.195 2026.293 0.0517594149464174
1591
1997-01-31 696.619 2589.844 3939.634 2165.497 0.0515513806024109
1592
1997-02-03 696.619 2589.844 3939.634 2165.497 0.0511353758226474
1593
1997-02-04 699.153 2589.844 3939.634 2165.497 0.0510313879395393
1594
1997-02-05 698.552 2589.844 3939.634 2165.497 0.051343367562245
1595
1997-02-06 698.282 2589.844 3939.634 2165.497 0.0514473714195524
1596
1997-02-07 700.378 2589.844 3939.634 2165.497 0.0514473714195524
1597
1997-02-10 700.905 2589.844 3939.634 2165.497 0.0514473714195524
1598
1997-02-11 700.943 2589.844 3939.634 2165.497 0.0514473714195524
1599
1997-02-12 700.664 2589.844 3939.634 2165.497 0.0515513806024109
1600
1997-02-13 703.328 2589.844 3939.634 2165.497 0.051343367562245
1601
1997-02-14 705.068 2589.844 3939.634 2165.497 0.0510313879395393
1602
1997-02-17 705.068 2589.844 3939.634 2165.497 0.0510313879395393
1603
1997-02-18 705.253 2589.844 3939.634 2165.497 0.0511353758226474
1604
1997-02-19 704.752 2589.844 3939.634 2165.497 0.0511353758226474
1605
1997-02-20 703.078 2589.844 3939.634 2165.497 0.0510313879395393
1606
1997-02-21 703.293 2589.844 3939.634 2165.497 0.0509274053803465
1607
1997-02-24 702.876 2589.844 3939.634 2165.497 0.0512393690300797
1608
1997-02-25 702.878 2589.844 3939.634 2165.497 0.051343367562245
1609
1997-02-26 698.169 2589.844 3939.634 2165.497 0.0521755475590443
1610
1997-02-27 697.479 2589.844 3939.634 2165.497 0.0521755475590443
1611
1997-02-28 697.863 2624.809 4032.208 2181.224 0.0522795940322162
1612
1997-03-03 697.784 2624.809 4032.208 2181.224 0.0523836458342127
1613
1997-03-04 696.703 2624.809 4032.208 2181.224 0.0524877029654434
1614
1997-03-05 697.128 2624.809 4032.208 2181.224 0.0520715064142878
1615
1997-03-06 696.372 2624.809 4032.208 2181.224 0.0522795940322162
1616
1997-03-07 698.33 2624.809 4032.208 2181.224 0.0521755475590443
1617
1997-03-10 698.844 2624.809 4032.208 2181.224 0.0519674705975373
1618
1997-03-11 698.737 2624.809 4032.208 2181.224 0.0517594149464174
1619
1997-03-12 697.925 2624.809 4032.208 2181.224 0.0520715064142878
1620
1997-03-13 694.517 2624.809 4032.208 2181.224 0.0525917654263175
1621
1997-03-14 695.284 2624.809 4032.208 2181.224 0.0523836458342127
1622
1997-03-17 695.111 2624.809 4032.208 2181.224 0.0526958332172446
1623
1997-03-18 695.205 2624.809 4032.208 2181.224 0.0524877029654434
1624
1997-03-19 694.534 2624.809 4032.208 2181.224 0.0529039847908959
1625
1997-03-20 694.462 2624.809 4032.208 2181.224 0.0534244570296227
1626
1997-03-21 694.582 2624.809 4032.208 2181.224 0.054049199720506
1627
1997-03-24 695.751 2624.809 4032.208 2181.224 0.0539450626016088
1628
1997-03-25 695.003 2624.809 4032.208 2181.224 0.0543616430935783
1629
1997-03-26 693.595 2624.809 4032.208 2181.224 0.0535285674757198
1630
1997-03-27 690.317 2624.809 4032.208 2181.224 0.0537368043695444
1631
1997-03-28 690.317 2624.809 4032.208 2181.224 0.0537368043695444
1632
1997-03-31 690.815 2710.368 3899.904 2084.009 0.0535285674757198
1633
1997-04-01 691.875 2710.368 3899.904 2084.009 0.0532162521370095
1634
1997-04-02 692.133 2710.368 3899.904 2084.009 0.0530080685744393
1635
1997-04-03 692.627 2710.368 3899.904 2084.009 0.0526958332172446
1636
1997-04-04 690.953 2710.368 3899.904 2084.009 0.0529039847908959
1637
1997-04-07 693.154 2710.368 3899.904 2084.009 0.0529039847908959
1638
1997-04-08 692.271 2710.368 3899.904 2084.009 0.0524877029654434
1639
1997-04-09 692.385 2710.368 3899.904 2084.009 0.0523836458342127
1640
1997-04-10 692.334 2710.368 3899.904 2084.009 0.0529039847908959
1641
1997-04-11 690.095 2710.368 3899.904 2084.009 0.0531121576896739
1642
1997-04-14 690.472 2710.368 3899.904 2084.009 0.0531121576896739
1643
1997-04-15 693.673 2710.368 3899.904 2084.009 0.0531121576896739
1644
1997-04-16 693.274 2710.368 3899.904 2084.009 0.0529039847908959
1645
1997-04-17 694.829 2710.368 3899.904 2084.009 0.0529039847908959
1646
1997-04-18 695.689 2710.368 3899.904 2084.009 0.0529039847908959
1647
1997-04-21 694.977 2710.368 3899.904 2084.009 0.0529039847908959
1648
1997-04-22 696.366 2710.368 3899.904 2084.009 0.0536326832555571
1649
1997-04-23 694.955 2710.368 3899.904 2084.009 0.0537368043695444
1650
1997-04-24 693.706 2710.368 3899.904 2084.009 0.0532162521370095
1651
1997-04-25 693.344 2710.368 3899.904 2084.009 0.0531121576896739
1652
1997-04-28 694.531 2710.368 3899.904 2084.009 0.0533203519168559
1653
1997-04-29 699.479 2710.368 3899.904 2084.009 0.0534244570296227
1654
1997-04-30 701.338 2697.661 4041.873 2221.712 0.0527999063386342
1655
1997-05-01 702.294 2697.661 4041.873 2221.712 0.0523836458342127
1656
1997-05-02 702.927 2697.661 4041.873 2221.712 0.0523836458342127
1657
1997-05-05 703.293 2697.661 4041.873 2221.712 0.0518634401083835
1658
1997-05-06 703.476 2697.661 4041.873 2221.712 0.0520715064142878
1659
1997-05-07 701.217 2697.661 4041.873 2221.712 0.0521755475590443
1660
1997-05-08 702.477 2697.661 4041.873 2221.712 0.0520715064142878
1661
1997-05-09 704.461 2697.661 4041.873 2221.712 0.0518634401083835
1662
1997-05-12 705.326 2697.661 4041.873 2221.712 0.0517594149464174
1663
1997-05-13 703.566 2697.661 4041.873 2221.712 0.0523836458342127
1664
1997-05-14 704.766 2697.661 4041.873 2221.712 0.0518634401083835
1665
1997-05-15 705.33 2697.661 4041.873 2221.712 0.0512393690300797
1666
1997-05-16 704.492 2697.661 4041.873 2221.712 0.0519674705975373
1667
1997-05-19 704.565 2697.661 4041.873 2221.712 0.0530080685744393
1668
1997-05-20 705.322 2697.661 4041.873 2221.712 0.0539450626016088
1669
1997-05-21 704.444 2697.661 4041.873 2221.712 0.0512393690300797
1670
1997-05-22 703.838 2697.661 4041.873 2221.712 0.0517594149464174
1671
1997-05-23 704.35 2697.661 4041.873 2221.712 0.0517594149464174
1672
1997-05-26 704.35 2697.661 4041.873 2221.712 0.0517594149464174
1673
1997-05-27 703.292 2697.661 4041.873 2221.712 0.0515513806024109
1674
1997-05-28 703.271 2697.661 4041.873 2221.712 0.0517594149464174
1675
1997-05-29 703.271 2697.661 4041.873 2221.712 0.0501996765012863
1676
1997-05-30 707.496 2813.653 4488.852 2347.995 0.0494722083338723
1677
1997-06-02 708.219 2813.653 4488.852 2347.995 0.0491605160370947
1678
1997-06-03 709.154 2813.653 4488.852 2347.995 0.0505115283745515
1679
1997-06-04 709.259 2813.653 4488.852 2347.995 0.0509274053803465
1680
1997-06-05 709.259 2813.653 4488.852 2347.995 0.0510313879395393
1681
1997-06-06 712.992 2813.653 4488.852 2347.995 0.0506154896421713
1682
1997-06-09 711.781 2813.653 4488.852 2347.995 0.0505115283745515
1683
1997-06-10 711.377 2813.653 4488.852 2347.995 0.0505115283745515
1684
1997-06-11 711.72 2813.653 4488.852 2347.995 0.0497839484907329
1685
1997-06-12 714.616 2813.653 4488.852 2347.995 0.0496800297866453
1686
1997-06-13 716.101 2813.653 4488.852 2347.995 0.0498878725138324
1687
1997-06-16 717.37 2813.653 4488.852 2347.995 0.0497839484907329
1688
1997-06-17 716.567 2813.653 4488.852 2347.995 0.0505115283745515
1689
1997-06-18 717.536 2813.653 4488.852 2347.995 0.0503036218045176
1690
1997-06-19 717.722 2813.653 4488.852 2347.995 0.05082342814466
1691
1997-06-20 718.788 2813.653 4488.852 2347.995 0.0507194562320713
1692
1997-06-23 718.136 2813.653 4488.852 2347.995 0.0517594149464174
1693
1997-06-24 718.174 2813.653 4488.852 2347.995 0.0507194562320713
1694
1997-06-25 717.251 2813.653 4488.852 2347.995 0.0507194562320713
1695
1997-06-26 715.959 2813.653 4488.852 2347.995 0.0516553951112295
1696
1997-06-27 717.28 2813.653 4488.852 2347.995 0.0515513806024109
1697
1997-06-30 716.032 2955.202 4824.91 2455.442 0.0519674705975373
1698
1997-07-01 718.306 2955.202 4824.91 2455.442 0.0517594149464174
1699
1997-07-02 718.869 2955.202 4824.91 2455.442 0.0519674705975373
1700
1997-07-03 718.869 2955.202 4824.91 2455.442 0.0514473714195524
1701
1997-07-04 718.869 2955.202 4824.91 2455.442 0.0514473714195524
1702
1997-07-07 724.24 2955.202 4824.91 2455.442 0.0509274053803465
1703
1997-07-08 724.048 2955.202 4824.91 2455.442 0.0512393690300797
1704
1997-07-09 725.01 2955.202 4824.91 2455.442 0.0511353758226474
1705
1997-07-10 725.019 2955.202 4824.91 2455.442 0.0514473714195524
1706
1997-07-11 725.825 2955.202 4824.91 2455.442 0.051343367562245
1707
1997-07-14 725.392 2955.202 4824.91 2455.442 0.0515513806024109
1708
1997-07-15 725.392 2955.202 4824.91 2455.442 0.0521755475590443
1709
1997-07-16 725.392 2955.202 4824.91 2455.442 0.0516553951112295
1710
1997-07-17 727.916 2955.202 4824.91 2455.442 0.0517594149464174
1711
1997-07-18 726.823 2955.202 4824.91 2455.442 0.0523836458342127
1712
1997-07-21 726.49 2955.202 4824.91 2455.442 0.0526958332172446
1713
1997-07-22 730.147 2955.202 4824.91 2455.442 0.0517594149464174
1714
1997-07-23 730.502 2955.202 4824.91 2455.442 0.0519674705975373
1715
1997-07-24 730.444 2955.202 4824.91 2455.442 0.0522795940322162
1716
1997-07-25 729.838 2955.202 4824.91 2455.442 0.0523836458342127
1717
1997-07-28 731.435 2955.202 4824.91 2455.442 0.0523836458342127
1718
1997-07-29 732.775 2955.202 4824.91 2455.442 0.0523836458342127
1719
1997-07-30 734.336 2955.202 4824.91 2455.442 0.0523836458342127
1720
1997-07-31 735.418 3094.426 4678.48 2650.06 0.0524877029654434
1721
1997-08-01 729.87 3094.426 4678.48 2650.06 0.0527999063386342
1722
1997-08-04 729.223 3094.426 4678.48 2650.06 0.0527999063386342
1723
1997-08-05 729.378 3094.426 4678.48 2650.06 0.0529039847908959
1724
1997-08-06 729.875 3094.426 4678.48 2650.06 0.0529039847908959
1725
1997-08-07 728.984 3094.426 4678.48 2650.06 0.0530080685744393
1726
1997-08-08 728.984 3094.426 4678.48 2650.06 0.0529039847908959
1727
1997-08-11 725.635 3094.426 4678.48 2650.06 0.0531121576896739
1728
1997-08-12 724.973 3094.426 4678.48 2650.06 0.0531121576896739
1729
1997-08-13 726.097 3094.426 4678.48 2650.06 0.0532162521370095
1730
1997-08-14 728.836 3094.426 4678.48 2650.06 0.0534244570296227
1731
1997-08-15 729.176 3094.426 4678.48 2650.06 0.0529039847908959
1732
1997-08-18 731.245 3094.426 4678.48 2650.06 0.0526958332172446
1733
1997-08-19 731.246 3094.426 4678.48 2650.06 0.0524877029654434
1734
1997-08-20 730.442 3094.426 4678.48 2650.06 0.0523836458342127
1735
1997-08-21 728.689 3094.426 4678.48 2650.06 0.0526958332172446
1736
1997-08-22 726.744 3094.426 4678.48 2650.06 0.0524877029654434
1737
1997-08-25 726.656 3094.426 4678.48 2650.06 0.0530080685744393
1738
1997-08-26 727.272 3094.426 4678.48 2650.06 0.0527999063386342
1739
1997-08-27 727.443 3094.426 4678.48 2650.06 0.0527999063386342
1740
1997-08-28 730.281 3094.426 4678.48 2650.06 0.0523836458342127
1741
1997-08-29 728.932 2918.375 4273.277 2493.214 0.0523836458342127
1742
1997-09-01 728.932 2918.375 4273.277 2493.214 0.0523836458342127
1743
1997-09-02 730.677 2918.375 4273.277 2493.214 0.0520715064142878
1744
1997-09-03 729.734 2918.375 4273.277 2493.214 0.0514473714195524
1745
1997-09-04 729.665 2918.375 4273.277 2493.214 0.0514473714195524
1746
1997-09-05 729.079 2918.375 4273.277 2493.214 0.0516553951112295
1747
1997-09-08 730.239 2918.375 4273.277 2493.214 0.0515513806024109
1748
1997-09-09 730.207 2918.375 4273.277 2493.214 0.0515513806024109
1749
1997-09-10 729.448 2918.375 4273.277 2493.214 0.0511353758226474
1750
1997-09-11 728.947 2918.375 4273.277 2493.214 0.051343367562245
1751
1997-09-12 732.184 2918.375 4273.277 2493.214 0.0510313879395393
1752
1997-09-15 733.109 2918.375 4273.277 2493.214 0.051343367562245
1753
1997-09-16 738.783 2918.375 4273.277 2493.214 0.0509274053803465
1754
1997-09-17 739.295 2918.375 4273.277 2493.214 0.0510313879395393
1755
1997-09-18 738.683 2918.375 4273.277 2493.214 0.0510313879395393
1756
1997-09-19 739.438 2918.375 4273.277 2493.214 0.0506154896421713
1757
1997-09-22 740.658 2918.375 4273.277 2493.214 0.0504075724288032
1758
1997-09-23 739.671 2918.375 4273.277 2493.214 0.0501996765012863
1759
1997-09-24 741.193 2918.375 4273.277 2493.214 0.0493683055843704
1760
1997-09-25 738.865 2918.375 4273.277 2493.214 0.0492644081522473
1761
1997-09-26 740.436 2918.375 4273.277 2493.214 0.0498878725138324
1762
1997-09-29 740.512 2918.375 4273.277 2493.214 0.0499918018563522
1763
1997-09-30 739.978 3202.159 4209.227 2623.869 0.0506154896421713
1764
1997-10-01 742.803 3202.159 4209.227 2623.869 0.0510313879395393
1765
1997-10-02 743.389 3202.159 4209.227 2623.869 0.0507194562320713
1766
1997-10-03 743.791 3202.159 4209.227 2623.869 0.0503036218045176
1767
1997-10-06 745.448 3202.159 4209.227 2623.869 0.0499918018563522
1768
1997-10-07 746.228 3202.159 4209.227 2623.869 0.0506154896421713
1769
1997-10-08 742.261 3202.159 4209.227 2623.869 0.0509274053803465
1770
1997-10-09 741.976 3202.159 4209.227 2623.869 0.051343367562245
1771
1997-10-10 740.105 3202.159 4209.227 2623.869 0.051343367562245
1772
1997-10-13 740.527 3202.159 4209.227 2623.869 0.051343367562245
1773
1997-10-14 743.156 3202.159 4209.227 2623.869 0.05082342814466
1774
1997-10-15 742.092 3202.159 4209.227 2623.869 0.0506154896421713
1775
1997-10-16 742.314 3202.159 4209.227 2623.869 0.0507194562320713
1776
1997-10-17 740.146 3202.159 4209.227 2623.869 0.0505115283745515
1777
1997-10-20 741.203 3202.159 4209.227 2623.869 0.0504075724288032
1778
1997-10-21 741.336 3202.159 4209.227 2623.869 0.0507194562320713
1779
1997-10-22 741.986 3202.159 4209.227 2623.869 0.0515513806024109
1780
1997-10-23 744.488 3202.159 4209.227 2623.869 0.0512393690300797
1781
1997-10-24 746.182 3202.159 4209.227 2623.869 0.0514473714195524
1782
1997-10-27 750.896 3202.159 4209.227 2623.869 0.0509274053803465
1783
1997-10-28 746.742 3202.159 4209.227 2623.869 0.0524877029654434
1784
1997-10-29 749.343 3202.159 4209.227 2623.869 0.0518634401083835
1785
1997-10-30 751.184 3202.159 4209.227 2623.869 0.0516553951112295
1786
1997-10-31 751.01 3045.503 3817.695 2552.82 0.0520715064142878
1787
1997-11-03 748.795 3045.503 3817.695 2552.82 0.0524877029654434
1788
1997-11-04 747.444 3045.503 3817.695 2552.82 0.0524877029654434
1789
1997-11-05 747.805 3045.503 3817.695 2552.82 0.0526958332172446
1790
1997-11-06 749.4 3045.503 3817.695 2552.82 0.0531121576896739
1791
1997-11-07 749.439 3045.503 3817.695 2552.82 0.0531121576896739
1792
1997-11-10 749.615 3045.503 3817.695 2552.82 0.0535285674757198
1793
1997-11-11 749.837 3045.503 3817.695 2552.82 0.0535285674757198
1794
1997-11-12 750.718 3045.503 3817.695 2552.82 0.0530080685744393
1795
1997-11-13 751.414 3045.503 3817.695 2552.82 0.0526958332172446
1796
1997-11-14 751.729 3045.503 3817.695 2552.82 0.0526958332172446
1797
1997-11-17 752.514 3045.503 3817.695 2552.82 0.0532162521370095
1798
1997-11-18 752.58 3045.503 3817.695 2552.82 0.0531121576896739
1799
1997-11-19 753.876 3045.503 3817.695 2552.82 0.0527999063386342
1800
1997-11-20 753.202 3045.503 3817.695 2552.82 0.0527999063386342
1801
1997-11-21 754.103 3045.503 3817.695 2552.82 0.0524877029654434
1802
1997-11-24 753.206 3045.503 3817.695 2552.82 0.0530080685744393
1803
1997-11-25 753.742 3045.503 3817.695 2552.82 0.0530080685744393
1804
1997-11-26 753.649 3045.503 3817.695 2552.82 0.0525917654263175
1805
1997-11-27 753.649 3045.503 3817.695 2552.82 0.0525917654263175
1806
1997-11-28 753.992 3093.085 3583.906 2676.92 0.0521755475590443
1807
1997-12-01 754.231 3093.085 3583.906 2676.92 0.0523836458342127
1808
1997-12-02 754.571 3093.085 3583.906 2676.92 0.0525917654263175
1809
1997-12-03 755.405 3093.085 3583.906 2676.92 0.0525917654263175
1810
1997-12-04 755.474 3093.085 3583.906 2676.92 0.0526958332172446
1811
1997-12-05 753.639 3093.085 3583.906 2676.92 0.0530080685744393
1812
1997-12-08 752.52 3093.085 3583.906 2676.92 0.0534244570296227
1813
1997-12-09 753.161 3093.085 3583.906 2676.92 0.0526958332172446
1814
1997-12-10 754.725 3093.085 3583.906 2676.92 0.0520715064142878
1815
1997-12-11 757.241 3093.085 3583.906 2676.92 0.0519674705975373
1816
1997-12-12 759.931 3093.085 3583.906 2676.92 0.0518634401083835
1817
1997-12-15 758.68 3093.085 3583.906 2676.92 0.0523836458342127
1818
1997-12-16 759.137 3093.085 3583.906 2676.92 0.0522795940322162
1819
1997-12-17 758.125 3093.085 3583.906 2676.92 0.0524877029654434
1820
1997-12-18 759.911 3093.085 3583.906 2676.92 0.0523836458342127
1821
1997-12-19 761.189 3093.085 3583.906 2676.92 0.0533203519168559
1822
1997-12-22 761.464 3093.085 3583.906 2676.92 0.0544658015580964
1823
1997-12-23 761.431 3093.085 3583.906 2676.92 0.0545699653600452
1824
1997-12-24 760.978 3093.085 3583.906 2676.92 0.0538409308180916
1825
1997-12-25 760.978 3093.085 3583.906 2676.92 0.0538409308180916
1826
1997-12-26 761.208 3093.085 3583.906 2676.92 0.0535285674757198
1827
1997-12-29 761.175 3093.085 3583.906 2676.92 0.054049199720506
1828
1997-12-30 759.885 3093.085 3583.906 2676.92 0.0544658015580964
1829
1997-12-31 761.727 3206.913 3379.349 2716.982 0.0536326832555571
1830
1998-01-01 761.727 3206.913 3379.349 2716.982 0.0536326832555571
1831
1998-01-02 764.638 3206.913 3379.349 2716.982 0.0532162521370095
1832
1998-01-05 769.301 3206.913 3379.349 2716.982 0.0522795940322162
1833
1998-01-06 770.444 3206.913 3379.349 2716.982 0.0521755475590443
1834
1998-01-07 768.552 3206.913 3379.349 2716.982 0.0522795940322162
1835
1998-01-08 771.18 3206.913 3379.349 2716.982 0.051343367562245
1836
1998-01-09 773.897 3206.913 3379.349 2716.982 0.0505115283745515
1837
1998-01-12 774.148 3206.913 3379.349 2716.982 0.0504075724288032
1838
1998-01-13 773.419 3206.913 3379.349 2716.982 0.0516553951112295
1839
1998-01-14 772.557 3206.913 3379.349 2716.982 0.0517594149464174
1840
1998-01-15 772.147 3206.913 3379.349 2716.982 0.051343367562245
1841
1998-01-16 769.905 3206.913 3379.349 2716.982 0.0515513806024109
1842
1998-01-19 770.332 3206.913 3379.349 2716.982 0.0515513806024109
1843
1998-01-20 769.818 3206.913 3379.349 2716.982 0.0515513806024109
1844
1998-01-21 770.945 3206.913 3379.349 2716.982 0.051343367562245
1845
1998-01-22 770.263 3206.913 3379.349 2716.982 0.051343367562245
1846
1998-01-23 766.208 3206.913 3379.349 2716.982 0.0517594149464174
1847
1998-01-26 768.383 3206.913 3379.349 2716.982 0.0514473714195524
1848
1998-01-27 766.746 3206.913 3379.349 2716.982 0.0523836458342127
1849
1998-01-28 766.959 3206.913 3379.349 2716.982 0.0522795940322162
1850
1998-01-29 770.718 3206.913 3379.349 2716.982 0.0519674705975373
1851
1998-01-30 771.724 3341.196 3681.389 2752.48 0.0519674705975373
1852
1998-02-02 770.676 3341.196 3681.389 2752.48 0.0523836458342127
1853
1998-02-03 770.94 3341.196 3681.389 2752.48 0.0525917654263175
1854
1998-02-04 770.966 3341.196 3681.389 2752.48 0.0511353758226474
1855
1998-02-05 769.291 3341.196 3681.389 2752.48 0.0514473714195524
1856
1998-02-06 769.599 3341.196 3681.389 2752.48 0.0517594149464174
1857
1998-02-09 768.955 3341.196 3681.389 2752.48 0.0514473714195524
1858
1998-02-10 769.554 3341.196 3681.389 2752.48 0.0520715064142878
1859
1998-02-11 771.687 3341.196 3681.389 2752.48 0.0521755475590443
1860
1998-02-12 771.838 3341.196 3681.389 2752.48 0.0521755475590443
1861
1998-02-13 772.932 3341.196 3681.389 2752.48 0.0522795940322162
1862
1998-02-16 773.361 3341.196 3681.389 2752.48 0.0522795940322162
1863
1998-02-17 774.93 3341.196 3681.389 2752.48 0.0517594149464174
1864
1998-02-18 773.773 3341.196 3681.389 2752.48 0.0519674705975373
1865
1998-02-19 773.282 3341.196 3681.389 2752.48 0.0520715064142878
1866
1998-02-20 772.78 3341.196 3681.389 2752.48 0.0521755475590443
1867
1998-02-23 771.65 3341.196 3681.389 2752.48 0.0525917654263175
1868
1998-02-24 768.682 3341.196 3681.389 2752.48 0.0526958332172446
1869
1998-02-25 770.394 3341.196 3681.389 2752.48 0.0531121576896739
1870
1998-02-26 769.919 3341.196 3681.389 2752.48 0.0534244570296227
1871
1998-02-27 771.174 3603.264 3701.101 2946.083 0.0532162521370095
1872
1998-03-02 768.449 3603.264 3701.101 2946.083 0.0532162521370095
1873
1998-03-03 766.792 3603.264 3701.101 2946.083 0.0522795940322162
1874
1998-03-04 767.435 3603.264 3701.101 2946.083 0.0518634401083835
1875
1998-03-05 767.13 3603.264 3701.101 2946.083 0.0517594149464174
1876
1998-03-06 769.026 3603.264 3701.101 2946.083 0.0515513806024109
1877
1998-03-09 771.349 3603.264 3701.101 2946.083 0.0516553951112295
1878
1998-03-10 771.511 3603.264 3701.101 2946.083 0.0509274053803465
1879
1998-03-11 772.711 3603.264 3701.101 2946.083 0.0509274053803465
1880
1998-03-12 774.971 3603.264 3701.101 2946.083 0.05082342814466
1881
1998-03-13 774.429 3603.264 3701.101 2946.083 0.0509274053803465
1882
1998-03-16 776.039 3603.264 3701.101 2946.083 0.0510313879395393
1883
1998-03-17 775.249 3603.264 3701.101 2946.083 0.0514473714195524
1884
1998-03-18 774.617 3603.264 3701.101 2946.083 0.0516553951112295
1885
1998-03-19 774.664 3603.264 3701.101 2946.083 0.0517594149464174
1886
1998-03-20 775.177 3603.264 3701.101 2946.083 0.0518634401083835
1887
1998-03-23 775.705 3603.264 3701.101 2946.083 0.0515513806024109
1888
1998-03-24 775.85 3603.264 3701.101 2946.083 0.0516553951112295
1889
1998-03-25 773.917 3603.264 3701.101 2946.083 0.0517594149464174
1890
1998-03-26 772.968 3603.264 3701.101 2946.083 0.0521755475590443
1891
1998-03-27 772.816 3603.264 3701.101 2946.083 0.0521755475590443
1892
1998-03-30 772.131 3603.264 3701.101 2946.083 0.0522795940322162
1893
1998-03-31 774.081 3860.769 3449.814 3099.36 0.0515513806024109
1894
1998-04-01 774.081 3860.769 3449.814 3099.36 0.0512393690300797
1895
1998-04-02 777.455 3860.769 3449.814 3099.36 0.0510313879395393
1896
1998-04-03 780.436 3860.769 3449.814 3099.36 0.05082342814466
1897
1998-04-06 779.24 3860.769 3449.814 3099.36 0.0510313879395393
1898
1998-04-07 778.988 3860.769 3449.814 3099.36 0.0507194562320713
1899
1998-04-08 777.399 3860.769 3449.814 3099.36 0.0506154896421713
1900
1998-04-09 777.544 3860.769 3449.814 3099.36 0.0507194562320713
1901
1998-04-10 777.544 3860.769 3449.814 3099.36 0.0507194562320713
1902
1998-04-13 775.78 3860.769 3449.814 3099.36 0.0518634401083835
1903
1998-04-14 777.173 3860.769 3449.814 3099.36 0.0515513806024109
1904
1998-04-15 778.104 3860.769 3449.814 3099.36 0.05082342814466
1905
1998-04-16 778.909 3860.769 3449.814 3099.36 0.0504075724288032
1906
1998-04-17 778.814 3860.769 3449.814 3099.36 0.0505115283745515
1907
1998-04-20 777.694 3860.769 3449.814 3099.36 0.0504075724288032
1908
1998-04-21 776.641 3860.769 3449.814 3099.36 0.0507194562320713
1909
1998-04-22 776.746 3860.769 3449.814 3099.36 0.0509274053803465
1910
1998-04-23 776.518 3860.769 3449.814 3099.36 0.0509274053803465
1911
1998-04-24 777.468 3860.769 3449.814 3099.36 0.05082342814466
1912
1998-04-27 773.493 3860.769 3449.814 3099.36 0.0507194562320713
1913
1998-04-28 773.554 3860.769 3449.814 3099.36 0.0506154896421713
1914
1998-04-29 773.483 3860.769 3449.814 3099.36 0.0507194562320713
1915
1998-04-30 777.846 3936.587 3436.352 3136.193 0.0499918018563522
1916
1998-05-01 778.606 3936.587 3436.352 3136.193 0.0501996765012863
1917
1998-05-04 778.844 3936.587 3436.352 3136.193 0.0504075724288032
1918
1998-05-05 777.885 3936.587 3436.352 3136.193 0.0511353758226474
1919
1998-05-06 779.546 3936.587 3436.352 3136.193 0.0511353758226474
1920
1998-05-07 779.384 3936.587 3436.352 3136.193 0.0511353758226474
1921
1998-05-08 778.593 3936.587 3436.352 3136.193 0.051343367562245
1922
1998-05-11 776.487 3936.587 3436.352 3136.193 0.051343367562245
1923
1998-05-12 779.26 3936.587 3436.352 3136.193 0.0512393690300797
1924
1998-05-13 780.089 3936.587 3436.352 3136.193 0.0512393690300797
1925
1998-05-14 779.186 3936.587 3436.352 3136.193 0.0517594149464174
1926
1998-05-15 779.343 3936.587 3436.352 3136.193 0.0517594149464174
1927
1998-05-18 781.404 3936.587 3436.352 3136.193 0.0518634401083835
1928
1998-05-19 781.057 3936.587 3436.352 3136.193 0.0522795940322162
1929
1998-05-20 782.578 3936.587 3436.352 3136.193 0.0520715064142878
1930
1998-05-21 781.026 3936.587 3436.352 3136.193 0.0523836458342127
1931
1998-05-22 781.662 3936.587 3436.352 3136.193 0.0521755475590443
1932
1998-05-25 782.097 3936.587 3436.352 3136.193 0.0521755475590443
1933
1998-05-26 783.681 3936.587 3436.352 3136.193 0.051343367562245
1934
1998-05-27 784.426 3936.587 3436.352 3136.193 0.0509274053803465
1935
1998-05-28 784.36 3936.587 3436.352 3136.193 0.0506154896421713
1936
1998-05-29 785.557 4017.288 3247.981 3073.75 0.0501996765012863
1937
1998-06-01 786.743 4017.288 3247.981 3073.75 0.0497839484907329
1938
1998-06-02 785.839 4017.288 3247.981 3073.75 0.05082342814466
1939
1998-06-03 785.687 4017.288 3247.981 3073.75 0.051343367562245
1940
1998-06-04 785.063 4017.288 3247.981 3073.75 0.0511353758226474
1941
1998-06-05 785.624 4017.288 3247.981 3073.75 0.0511353758226474
1942
1998-06-08 786.141 4017.288 3247.981 3073.75 0.051343367562245
1943
1998-06-09 786.227 4017.288 3247.981 3073.75 0.0516553951112295
1944
1998-06-10 788.824 4017.288 3247.981 3073.75 0.0514473714195524
1945
1998-06-11 791.252 4017.288 3247.981 3073.75 0.0510313879395393
1946
1998-06-12 791.555 4017.288 3247.981 3073.75 0.0512393690300797
1947
1998-06-15 793.033 4017.288 3247.981 3073.75 0.0511353758226474
1948
1998-06-16 791.065 4017.288 3247.981 3073.75 0.0519674705975373
1949
1998-06-17 788.092 4017.288 3247.981 3073.75 0.0522795940322162
1950
1998-06-18 789.469 4017.288 3247.981 3073.75 0.0518634401083835
1951
1998-06-19 790.44 4017.288 3247.981 3073.75 0.0516553951112295
1952
1998-06-22 791.207 4017.288 3247.981 3073.75 0.0512393690300797
1953
1998-06-23 791.712 4017.288 3247.981 3073.75 0.0510313879395393
1954
1998-06-24 791.521 4017.288 3247.981 3073.75 0.0504075724288032
1955
1998-06-25 791.336 4017.288 3247.981 3073.75 0.0501996765012863
1956
1998-06-26 791.928 4017.288 3247.981 3073.75 0.0499918018563522
1957
1998-06-29 792.011 4017.288 3247.981 3073.75 0.0501996765012863
1958
1998-06-30 792.404 4062.229 3294.09 3206.355 0.0510313879395393
1959
1998-07-01 792.9 4062.229 3294.09 3206.355 0.0509274053803465
1960
1998-07-02 793.872 4062.229 3294.09 3206.355 0.0507194562320713
1961
1998-07-03 794.017 4062.229 3294.09 3206.355 0.0507194562320713
1962
1998-07-06 795.188 4062.229 3294.09 3206.355 0.0506154896421713
1963
1998-07-07 794.43 4062.229 3294.09 3206.355 0.05082342814466
1964
1998-07-08 793.899 4062.229 3294.09 3206.355 0.0509274053803465
1965
1998-07-09 794.913 4062.229 3294.09 3206.355 0.0507194562320713
1966
1998-07-10 794.647 4062.229 3294.09 3206.355 0.0506154896421713
1967
1998-07-13 793.352 4062.229 3294.09 3206.355 0.0509274053803465
1968
1998-07-14 792.607 4062.229 3294.09 3206.355 0.0515513806024109
1969
1998-07-15 793.016 4062.229 3294.09 3206.355 0.0514473714195524
1970
1998-07-16 792.552 4062.229 3294.09 3206.355 0.0516553951112295
1971
1998-07-17 792.211 4062.229 3294.09 3206.355 0.0514473714195524
1972
1998-07-20 793.539 4062.229 3294.09 3206.355 0.051343367562245
1973
1998-07-21 794.795 4062.229 3294.09 3206.355 0.0509274053803465
1974
1998-07-22 794.599 4062.229 3294.09 3206.355 0.0507194562320713
1975
1998-07-23 795.306 4062.229 3294.09 3206.355 0.0509274053803465
1976
1998-07-24 794.928 4062.229 3294.09 3206.355 0.05082342814466
1977
1998-07-27 794.797 4062.229 3294.09 3206.355 0.0509274053803465
1978
1998-07-28 794.29 4062.229 3294.09 3206.355 0.0507194562320713
1979
1998-07-29 793.326 4062.229 3294.09 3206.355 0.0507194562320713
1980
1998-07-30 794.002 4062.229 3294.09 3206.355 0.0507194562320713
1981
1998-07-31 794.11 4143.418 3251.192 3175.11 0.0510313879395393
1982
1998-08-03 796.259 4143.418 3251.192 3175.11 0.0511353758226474
1983
1998-08-04 797.149 4143.418 3251.192 3175.11 0.0510313879395393
1984
1998-08-05 797.288 4143.418 3251.192 3175.11 0.05082342814466
1985
1998-08-06 796.968 4143.418 3251.192 3175.11 0.0503036218045176
1986
1998-08-07 798.361 4143.418 3251.192 3175.11 0.0498878725138324
1987
1998-08-10 798.904 4143.418 3251.192 3175.11 0.0498878725138324
1988
1998-08-11 800.007 4143.418 3251.192 3175.11 0.0503036218045176
1989
1998-08-12 799.664 4143.418 3251.192 3175.11 0.0501996765012863
1990
1998-08-13 798.423 4143.418 3251.192 3175.11 0.0504075724288032
1991
1998-08-14 799.893 4143.418 3251.192 3175.11 0.0503036218045176
1992
1998-08-17 800.25 4143.418 3251.192 3175.11 0.0506154896421713
1993
1998-08-18 799.777 4143.418 3251.192 3175.11 0.0506154896421713
1994
1998-08-19 799.798 4143.418 3251.192 3175.11 0.0507194562320713
1995
1998-08-20 801.044 4143.418 3251.192 3175.11 0.0504075724288032
1996
1998-08-21 802.92 4143.418 3251.192 3175.11 0.0500957365187007
1997
1998-08-24 803.307 4143.418 3251.192 3175.11 0.0507194562320713
1998
1998-08-25 804.536 4143.418 3251.192 3175.11 0.0509274053803465
1999
1998-08-26 805.387 4143.418 3251.192 3175.11 0.0506154896421713
2000
1998-08-27 807.638 4143.418 3251.192 3175.11 0.0498878725138324
2001
1998-08-28 808.013 4143.418 3251.192 3175.11 0.0490566292385046
2002
1998-08-31 806.901 3623.204 2880.931 2733.618 0.0489527477560688
2003
1998-09-01 806 3623.204 2880.931 2733.618 0.0491605160370947
2004
1998-09-02 805.435 3623.204 2880.931 2733.618 0.0490566292385046
2005
1998-09-03 807.285 3623.204 2880.931 2733.618 0.0483295704778475
2006
1998-09-04 807.967 3623.204 2880.931 2733.618 0.0486411352016073
2007
1998-09-07 808.445 3623.204 2880.931 2733.618 0.0486411352016073
2008
1998-09-08 807.536 3623.204 2880.931 2733.618 0.0486411352016073
2009
1998-09-09 811.08 3623.204 2880.931 2733.618 0.0488488715893793
2010
1998-09-10 816.308 3623.204 2880.931 2733.618 0.0478104021987894
2011
1998-09-11 813.801 3623.204 2880.931 2733.618 0.0487450007380281
2012
1998-09-14 813.26 3623.204 2880.931 2733.618 0.0484334200719248
2013
1998-09-15 812.589 3623.204 2880.931 2733.618 0.0479142252304496
2014
1998-09-16 813.566 3623.204 2880.931 2733.618 0.0473951631806784
2015
1998-09-17 815.153 3623.204 2880.931 2733.618 0.0469800091166567
2016
1998-09-18 817.056 3623.204 2880.931 2733.618 0.0462536938469929
2017
1998-09-21 817.215 3623.204 2880.931 2733.618 0.0467724639342825
2018
1998-09-22 816.269 3623.204 2880.931 2733.618 0.0481218872291817
2019
1998-09-23 818.172 3623.204 2880.931 2733.618 0.0466686993040793
2020
1998-09-24 820.06 3623.204 2880.931 2733.618 0.0455276385297657
2021
1998-09-25 821.007 3623.204 2880.931 2733.618 0.0452165515079347
2022
1998-09-28 820.514 3623.204 2880.931 2733.618 0.0446981791544814
2023
1998-09-29 821.318 3623.204 2880.931 2733.618 0.0454239375540602
2024
1998-09-30 825.853 3479.332 2802.783 2913.732 0.0436618318257098
2025
1998-10-01 829.885 3479.332 2802.783 2913.732 0.0423153718388386
2026
1998-10-02 830.041 3479.332 2802.783 2913.732 0.0422118350330722
2027
1998-10-05 834.372 3479.332 2802.783 2913.732 0.0415907252598473
2028
1998-10-06 832.152 3479.332 2802.783 2913.732 0.0417977406990765
2029
1998-10-07 828.214 3479.332 2802.783 2913.732 0.0414872254707569
2030
1998-10-08 821.446 3479.332 2802.783 2913.732 0.0389014477957716
2031
1998-10-09 814.924 3479.332 2802.783 2913.732 0.0387980853235343
2032
1998-10-12 815.162 3479.332 2802.783 2913.732 0.0387980853235343
2033
1998-10-13 816.656 3479.332 2802.783 2913.732 0.0389014477957716
2034
1998-10-14 821.52 3479.332 2802.783 2913.732 0.0402456402309947
2035
1998-10-15 821.073 3479.332 2802.783 2913.732 0.0414872254707569
2036
1998-10-16 825.74 3479.332 2802.783 2913.732 0.0364222038096156
2037
1998-10-19 825.465 3479.332 2802.783 2913.732 0.0379713754462334
2038
1998-10-20 822.475 3479.332 2802.783 2913.732 0.0395217334469605
2039
1998-10-21 822.037 3479.332 2802.783 2913.732 0.040038783319245
2040
1998-10-22 820.665 3479.332 2802.783 2913.732 0.0397285375566809
2041
1998-10-23 818.982 3479.332 2802.783 2913.732 0.0396251328622247
2042
1998-10-26 820.858 3479.332 2802.783 2913.732 0.0409698058143450
2043
1998-10-27 823.393 3479.332 2802.783 2913.732 0.0405559652117698
2044
1998-10-28 824.18 3479.332 2802.783 2913.732 0.0428331352215436
2045
1998-10-29 825.557 3479.332 2802.783 2913.732 0.0432474411766853
2046
1998-10-30 822.281 3758.854 3273.388 3139.696 0.0433510308978755
2047
1998-11-02 817.959 3758.854 3273.388 3139.696 0.0441799392773323
2048
1998-11-03 818.596 3758.854 3273.388 3139.696 0.0450091866661461
2049
1998-11-04 814.624 3758.854 3273.388 3139.696 0.0456313448077752
2050
1998-11-05 815.445 3758.854 3273.388 3139.696 0.045838773272333
2051
1998-11-06 812.081 3758.854 3273.388 3139.696 0.0463574372525196
2052
1998-11-09 815.409 3758.854 3273.388 3139.696 0.0463574372525196
2053
1998-11-10 817.052 3758.854 3273.388 3139.696 0.0454239375540602
2054
1998-11-11 816.85 3758.854 3273.388 3139.696 0.0454239375540602
2055
1998-11-12 818.573 3758.854 3273.388 3139.696 0.0448018430254424
2056
1998-11-13 817.893 3758.854 3273.388 3139.696 0.0446981791544814
2057
1998-11-16 817.497 3758.854 3273.388 3139.696 0.0452165515079347
2058
1998-11-17 817.029 3758.854 3273.388 3139.696 0.0441799392773323
2059
1998-11-18 819.052 3758.854 3273.388 3139.696 0.0443872193342858
2060
1998-11-19 818.872 3758.854 3273.388 3139.696 0.0445945205825725
2061
1998-11-20 819.952 3758.854 3273.388 3139.696 0.0445945205825725
2062
1998-11-23 819.224 3758.854 3273.388 3139.696 0.0459424954596947
2063
1998-11-24 819.561 3758.854 3273.388 3139.696 0.0462536938469929
2064
1998-11-25 820.651 3758.854 3273.388 3139.696 0.0457350563884954
2065
1998-11-26 820.801 3758.854 3273.388 3139.696 0.0457350563884954
2066
1998-11-27 821.812 3758.854 3273.388 3139.696 0.0455276385297657
2067
1998-11-30 826.195 3959.825 3423.598 3353.374 0.0453202418802521
2068
1998-12-01 827.831 3959.825 3423.598 3353.374 0.0449055121958618
2069
1998-12-02 829.919 3959.825 3423.598 3353.374 0.0448018430254424
2070
1998-12-03 830.291 3959.825 3423.598 3353.374 0.0444908673093094
2071
1998-12-04 828.288 3959.825 3423.598 3353.374 0.0448018430254424
2072
1998-12-07 826.417 3959.825 3423.598 3353.374 0.0451128664367015
2073
1998-12-08 829.685 3959.825 3423.598 3353.374 0.0442835766570955
2074
1998-12-09 830.814 3959.825 3423.598 3353.374 0.0442835766570955
2075
1998-12-10 832.051 3959.825 3423.598 3353.374 0.0448018430254424
2076
1998-12-11 828.798 3959.825 3423.598 3353.374 0.0450091866661461
2077
1998-12-14 830.563 3959.825 3423.598 3353.374 0.0451128664367015
2078
1998-12-15 828.663 3959.825 3423.598 3353.374 0.0449055121958618
2079
1998-12-16 830.236 3959.825 3423.598 3353.374 0.0445945205825725
2080
1998-12-17 830.595 3959.825 3423.598 3353.374 0.0445945205825725
2081
1998-12-18 830.568 3959.825 3423.598 3353.374 0.0449055121958618
2082
1998-12-21 828.395 3959.825 3423.598 3353.374 0.0453202418802521
2083
1998-12-22 826.964 3959.825 3423.598 3353.374 0.0450091866661461
2084
1998-12-23 823.309 3959.825 3423.598 3353.374 0.045838773272333
2085
1998-12-24 822.094 3959.825 3423.598 3353.374 0.0457350563884954
2086
1998-12-25 822.094 3959.825 3423.598 3353.374 0.0457350563884954
2087
1998-12-28 825.435 3959.825 3423.598 3353.374 0.0456313448077752
2088
1998-12-29 827.746 3959.825 3423.598 3353.374 0.0459424954596947
2089
1998-12-30 829.129 3959.825 3423.598 3353.374 0.0455276385297657
2090
1998-12-31 829.288 4133.953 3556.672 3551.723 0.0448018430254424
2091
1999-01-01 829.288 4133.953 3556.672 3551.723 0.0448018430254424
2092
1999-01-04 828.876 4133.953 3556.672 3551.723 0.0449055121958618
2093
1999-01-05 827.006 4133.953 3556.672 3551.723 0.0448018430254424
2094
1999-01-06 828.662 4133.953 3556.672 3551.723 0.0446981791544814
2095
1999-01-07 827.003 4133.953 3556.672 3551.723 0.0443872193342858
2096
1999-01-08 824.662 4133.953 3556.672 3551.723 0.0448018430254424
2097
1999-01-11 823.62 4133.953 3556.672 3551.723 0.0450091866661461
2098
1999-01-12 826.324 4133.953 3556.672 3551.723 0.0448018430254424
2099
1999-01-13 828.724 4133.953 3556.672 3551.723 0.0444908673093094
2100
1999-01-14 832.445 4133.953 3556.672 3551.723 0.0443872193342858
2101
1999-01-15 830.573 4133.953 3556.672 3551.723 0.0443872193342858
2102
1999-01-18 831.017 4133.953 3556.672 3551.723 0.0443872193342858
2103
1999-01-19 830.187 4133.953 3556.672 3551.723 0.0439726804084628
2104
1999-01-20 829.155 4133.953 3556.672 3551.723 0.0436618318257098
2105
1999-01-21 831.186 4133.953 3556.672 3551.723 0.0432474411766853
2106
1999-01-22 833.225 4133.953 3556.672 3551.723 0.0436618318257098
2107
1999-01-25 832.885 4133.953 3556.672 3551.723 0.0441799392773323
2108
1999-01-26 832.58 4133.953 3556.672 3551.723 0.0445945205825725
2109
1999-01-27 832.965 4133.953 3556.672 3551.723 0.0446981791544814
2110
1999-01-28 834.04 4133.953 3556.672 3551.723 0.0449055121958618
2111
1999-01-29 835.132 4108.297 3583.038 3705.311 0.0448018430254424
2112
1999-02-01 831.626 4108.297 3583.038 3705.311 0.0453202418802521
2113
1999-02-02 829.86 4108.297 3583.038 3705.311 0.0453202418802521
2114
1999-02-03 828.879 4108.297 3583.038 3705.311 0.0448018430254424
2115
1999-02-04 826.987 4108.297 3583.038 3705.311 0.0449055121958618
2116
1999-02-05 826.049 4108.297 3583.038 3705.311 0.0450091866661461
2117
1999-02-08 826.768 4108.297 3583.038 3705.311 0.0451128664367015
2118
1999-02-09 827.879 4108.297 3583.038 3705.311 0.0453202418802521
2119
1999-02-10 827.995 4108.297 3583.038 3705.311 0.0448018430254424
2120
1999-02-11 827.806 4108.297 3583.038 3705.311 0.0450091866661461
2121
1999-02-12 822.56 4108.297 3583.038 3705.311 0.0454239375540602
2122
1999-02-15 823 4108.297 3583.038 3705.311 0.0454239375540602
2123
1999-02-16 824.628 4108.297 3583.038 3705.311 0.0452165515079347
2124
1999-02-17 826.388 4108.297 3583.038 3705.311 0.0452165515079347
2125
1999-02-18 825.003 4108.297 3583.038 3705.311 0.0453202418802521
2126
1999-02-19 824.427 4108.297 3583.038 3705.311 0.0456313448077752
2127
1999-02-22 826.131 4108.297 3583.038 3705.311 0.0461499557466178
2128
1999-02-23 824.139 4108.297 3583.038 3705.311 0.0465649399806558
2129
1999-02-24 821.092 4108.297 3583.038 3705.311 0.0466686993040793
2130
1999-02-25 817.549 4108.297 3583.038 3705.311 0.0462536938469929
2131
1999-02-26 819.144 4005.021 3504.969 3601.942 0.0466686993040793
2132
1999-03-01 815.838 4005.021 3504.969 3601.942 0.0469800091166567
2133
1999-03-02 817.831 4005.021 3504.969 3601.942 0.0464611859636049
2134
1999-03-03 816.421 4005.021 3504.969 3601.942 0.0460462229509873
2135
1999-03-04 815.401 4005.021 3504.969 3601.942 0.0460462229509873
2136
1999-03-05 818.49 4005.021 3504.969 3601.942 0.0461499557466178
2137
1999-03-08 819.629 4005.021 3504.969 3601.942 0.0462536938469929
2138
1999-03-09 822.712 4005.021 3504.969 3601.942 0.045838773272333
2139
1999-03-10 822.241 4005.021 3504.969 3601.942 0.045838773272333
2140
1999-03-11 822.436 4005.021 3504.969 3601.942 0.0460462229509873
2141
1999-03-12 824.194 4005.021 3504.969 3601.942 0.045838773272333
2142
1999-03-15 825.509 4005.021 3504.969 3601.942 0.0457350563884954
2143
1999-03-16 827.287 4005.021 3504.969 3601.942 0.0454239375540602
2144
1999-03-17 826.307 4005.021 3504.969 3601.942 0.0452165515079347
2145
1999-03-18 827.19 4005.021 3504.969 3601.942 0.0450091866661461
2146
1999-03-19 825.266 4005.021 3504.969 3601.942 0.0450091866661461
2147
1999-03-22 824.307 4005.021 3504.969 3601.942 0.0451128664367015
2148
1999-03-23 825.125 4005.021 3504.969 3601.942 0.0449055121958618
2149
1999-03-24 826.104 4005.021 3504.969 3601.942 0.0449055121958618
2150
1999-03-25 824.398 4005.021 3504.969 3601.942 0.0450091866661461
2151
1999-03-26 824.607 4005.021 3504.969 3601.942 0.0450091866661461
2152
1999-03-29 823.175 4005.021 3504.969 3601.942 0.0450091866661461
2153
1999-03-30 825.565 4005.021 3504.969 3601.942 0.0446981791544814
2154
1999-03-31 824.443 4049.741 3991.689 3751.828 0.0448018430254424
2155
1999-04-01 822.776 4049.741 3991.689 3751.828 0.0442835766570955
2156
1999-04-02 826.138 4049.741 3991.689 3751.828 0.0441799392773323
2157
1999-04-05 826.664 4049.741 3991.689 3751.828 0.0439726804084628
2158
1999-04-06 829.175 4049.741 3991.689 3751.828 0.0440763071945901
2159
1999-04-07 829.373 4049.741 3991.689 3751.828 0.0440763071945901
2160
1999-04-08 832.749 4049.741 3991.689 3751.828 0.0438690589185443
2161
1999-04-09 832.399 4049.741 3991.689 3751.828 0.0440763071945901
2162
1999-04-12 832.691 4049.741 3991.689 3751.828 0.0432474411766853
2163
1999-04-13 831.312 4049.741 3991.689 3751.828 0.043040277614002
2164
1999-04-14 831.154 4049.741 3991.689 3751.828 0.0428331352215436
2165
1999-04-15 830.331 4049.741 3991.689 3751.828 0.043040277614002
2166
1999-04-16 828.7 4049.741 3991.689 3751.828 0.0432474411766853
2167
1999-04-19 830.709 4049.741 3991.689 3751.828 0.0432474411766853
2168
1999-04-20 831.849 4049.741 3991.689 3751.828 0.0436618318257098
2169
1999-04-21 831.62 4049.741 3991.689 3751.828 0.0434546259128392
2170
1999-04-22 828.659 4049.741 3991.689 3751.828 0.0438690589185443
2171
1999-04-23 829.162 4049.741 3991.689 3751.828 0.0441799392773323
2172
1999-04-26 830.105 4049.741 3991.689 3751.828 0.0445945205825725
2173
1999-04-27 831.059 4049.741 3991.689 3751.828 0.0449055121958618
2174
1999-04-28 830.024 4049.741 3991.689 3751.828 0.0450091866661461
2175
1999-04-29 832.501 4049.741 3991.689 3751.828 0.0450091866661461
2176
1999-04-30 827.411 4171.406 4158.875 3887.652 0.0454239375540602
2177
1999-05-03 827.242 4171.406 4158.875 3887.652 0.045838773272333
2178
1999-05-04 825.732 4171.406 4158.875 3887.652 0.0461499557466178
2179
1999-05-05 826.714 4171.406 4158.875 3887.652 0.0459424954596947
2180
1999-05-06 823.119 4171.406 4158.875 3887.652 0.0460462229509873
2181
1999-05-07 822.421 4171.406 4158.875 3887.652 0.0460462229509873
2182
1999-05-10 824.001 4171.406 4158.875 3887.652 0.045838773272333
2183
1999-05-11 822.165 4171.406 4158.875 3887.652 0.0460462229509873
2184
1999-05-12 822.917 4171.406 4158.875 3887.652 0.045838773272333
2185
1999-05-13 826.834 4171.406 4158.875 3887.652 0.0457350563884954
2186
1999-05-14 820.078 4171.406 4158.875 3887.652 0.0462536938469929
2187
1999-05-17 819.766 4171.406 4158.875 3887.652 0.0466686993040793
2188
1999-05-18 819.592 4171.406 4158.875 3887.652 0.0464611859636049
2189
1999-05-19 821.386 4171.406 4158.875 3887.652 0.0461499557466178
2190
1999-05-20 820.465 4171.406 4158.875 3887.652 0.0459424954596947
2191
1999-05-21 822.551 4171.406 4158.875 3887.652 0.0459424954596947
2192
1999-05-24 823.763 4171.406 4158.875 3887.652 0.0462536938469929
2193
1999-05-25 823.475 4171.406 4158.875 3887.652 0.0462536938469929
2194
1999-05-26 821.776 4171.406 4158.875 3887.652 0.0464611859636049
2195
1999-05-27 819.301 4171.406 4158.875 3887.652 0.0463574372525196
2196
1999-05-28 819.171 4171.406 4158.875 3887.652 0.0464611859636049
2197
1999-05-31 819.466 3972.059 3925.02 3797.28 0.0464611859636049
2198
1999-06-01 815.567 3972.059 3925.02 3797.28 0.0467724639342825
2199
1999-06-02 813.521 3972.059 3925.02 3797.28 0.0472913667012455
2200
1999-06-03 813.968 3972.059 3925.02 3797.28 0.0463574372525196
2201
1999-06-04 813.754 3972.059 3925.02 3797.28 0.0455276385297657
2202
1999-06-07 814.063 3972.059 3925.02 3797.28 0.0451128664367015
2203
1999-06-08 813.578 3972.059 3925.02 3797.28 0.0460462229509873
2204
1999-06-09 812.286 3972.059 3925.02 3797.28 0.045838773272333
2205
1999-06-10 810.435 3972.059 3925.02 3797.28 0.0465649399806558
2206
1999-06-11 806.822 3972.059 3925.02 3797.28 0.0471875755310359
2207
1999-06-14 808.446 3972.059 3925.02 3797.28 0.0468762338716726
2208
1999-06-15 808.441 3972.059 3925.02 3797.28 0.0472913667012455
2209
1999-06-16 810.036 3972.059 3925.02 3797.28 0.0465649399806558
2210
1999-06-17 816.245 3972.059 3925.02 3797.28 0.0462536938469929
2211
1999-06-18 814.71 3972.059 3925.02 3797.28 0.0466686993040793
2212
1999-06-21 812.799 3972.059 3925.02 3797.28 0.0468762338716726
2213
1999-06-22 811.333 3972.059 3925.02 3797.28 0.0471875755310359
2214
1999-06-23 809.015 3972.059 3925.02 3797.28 0.0471875755310359
2215
1999-06-24 807.15 3972.059 3925.02 3797.28 0.0471875755310359
2216
1999-06-25 808.285 3972.059 3925.02 3797.28 0.0478104021987894
2217
1999-06-28 810.912 3972.059 3925.02 3797.28 0.0480180535737778
2218
1999-06-29 812.327 3972.059 3925.02 3797.28 0.0482257261970691
2219
1999-06-30 816.321 4040.095 4297.066 4001.631 0.0477065844783897
2220
1999-07-01 815.44 4040.095 4297.066 4001.631 0.0466686993040793
2221
1999-07-02 816.063 4040.095 4297.066 4001.631 0.0466686993040793
2222
1999-07-05 816.512 4040.095 4297.066 4001.631 0.0466686993040793
2223
1999-07-06 815.331 4040.095 4297.066 4001.631 0.0464611859636049
2224
1999-07-07 814.355 4040.095 4297.066 4001.631 0.0465649399806558
2225
1999-07-08 816.721 4040.095 4297.066 4001.631 0.0466686993040793
2226
1999-07-09 816.811 4040.095 4297.066 4001.631 0.0467724639342825
2227
1999-07-12 821.002 4040.095 4297.066 4001.631 0.0468762338716726
2228
1999-07-13 821.832 4040.095 4297.066 4001.631 0.0469800091166567
2229
1999-07-14 820.921 4040.095 4297.066 4001.631 0.047083789669642
2230
1999-07-15 821.372 4040.095 4297.066 4001.631 0.0468762338716726
2231
1999-07-16 822.523 4040.095 4297.066 4001.631 0.0466686993040793
2232
1999-07-19 823.198 4040.095 4297.066 4001.631 0.0463574372525196
2233
1999-07-20 824.072 4040.095 4297.066 4001.631 0.0462536938469929
2234
1999-07-21 823.562 4040.095 4297.066 4001.631 0.0457350563884954
2235
1999-07-22 819.368 4040.095 4297.066 4001.631 0.0459424954596947
2236
1999-07-23 816.81 4040.095 4297.066 4001.631 0.0463574372525196
2237
1999-07-26 815.986 4040.095 4297.066 4001.631 0.0469800091166567
2238
1999-07-27 817.447 4040.095 4297.066 4001.631 0.0468762338716726
2239
1999-07-28 818.215 4040.095 4297.066 4001.631 0.0469800091166567
2240
1999-07-29 815.324 4040.095 4297.066 4001.631 0.047083789669642
2241
1999-07-30 813.582 4078.654 4726.637 3872.025 0.0473951631806784
2242
1999-08-02 812.813 4078.654 4726.637 3872.025 0.0477065844783897
2243
1999-08-03 811.191 4078.654 4726.637 3872.025 0.0482257261970691
2244
1999-08-04 811.639 4078.654 4726.637 3872.025 0.0477065844783897
2245
1999-08-05 813.859 4078.654 4726.637 3872.025 0.0472913667012455
2246
1999-08-06 808.702 4078.654 4726.637 3872.025 0.0478104021987894
2247
1999-08-09 805.181 4078.654 4726.637 3872.025 0.0488488715893793
2248
1999-08-10 804.298 4078.654 4726.637 3872.025 0.0493683055843704
2249
1999-08-11 806.452 4078.654 4726.637 3872.025 0.0489527477560688
2250
1999-08-12 806.335 4078.654 4726.637 3872.025 0.0478104021987894
2251
1999-08-13 811.251 4078.654 4726.637 3872.025 0.0471875755310359
2252
1999-08-16 812.63 4078.654 4726.637 3872.025 0.0473951631806784
2253
1999-08-17 816.453 4078.654 4726.637 3872.025 0.0481218872291817
2254
1999-08-18 816.706 4078.654 4726.637 3872.025 0.0474989649697417
2255
1999-08-19 815.633 4078.654 4726.637 3872.025 0.0473951631806784
2256
1999-08-20 816.102 4078.654 4726.637 3872.025 0.0482257261970691
2257
1999-08-23 816.611 4078.654 4726.637 3872.025 0.0490566292385046
2258
1999-08-24 819.128 4078.654 4726.637 3872.025 0.0497839484907329
2259
1999-08-25 823.508 4078.654 4726.637 3872.025 0.0491605160370947
2260
1999-08-26 822.9 4078.654 4726.637 3872.025 0.0491605160370947
2261
1999-08-27 818.468 4078.654 4726.637 3872.025 0.0496800297866453
2262
1999-08-30 814.214 4078.654 4726.637 3872.025 0.0497839484907329
2263
1999-08-31 813.415 4121.113 4694.195 3847.674 0.0496800297866453
2264
1999-09-01 812.856 4121.113 4694.195 3847.674 0.0495761164011612
2265
1999-09-02 811.299 4121.113 4694.195 3847.674 0.0490566292385046
2266
1999-09-03 816.814 4121.113 4694.195 3847.674 0.0490566292385046
2267
1999-09-06 817.269 4121.113 4694.195 3847.674 0.0490566292385046
2268
1999-09-07 815.06 4121.113 4694.195 3847.674 0.0481218872291817
2269
1999-09-08 816.431 4121.113 4694.195 3847.674 0.0481218872291817
2270
1999-09-09 815.579 4121.113 4694.195 3847.674 0.0480180535737778
2271
1999-09-10 818.501 4121.113 4694.195 3847.674 0.0473951631806784
2272
1999-09-13 818.367 4121.113 4694.195 3847.674 0.047602772068843
2273
1999-09-14 816.604 4121.113 4694.195 3847.674 0.0481218872291817
2274
1999-09-15 818.323 4121.113 4694.195 3847.674 0.0473951631806784
2275
1999-09-16 820.168 4121.113 4694.195 3847.674 0.0468762338716726
2276
1999-09-17 821.233 4121.113 4694.195 3847.674 0.0465649399806558
2277
1999-09-20 820.179 4121.113 4694.195 3847.674 0.0467724639342825
2278
1999-09-21 819.472 4121.113 4694.195 3847.674 0.0478104021987894
2279
1999-09-22 820.467 4121.113 4694.195 3847.674 0.0481218872291817
2280
1999-09-23 823.17 4121.113 4694.195 3847.674 0.0481218872291817
2281
1999-09-24 826.782 4121.113 4694.195 3847.674 0.0477065844783897
2282
1999-09-27 824.437 4121.113 4694.195 3847.674 0.0480180535737778
2283
1999-09-28 822.452 4121.113 4694.195 3847.674 0.0483295704778475
2284
1999-09-29 819.569 4121.113 4694.195 3847.674 0.0481218872291817
2285
1999-09-30 822.608 4090.387 4979.59 3733.527 0.0486411352016073
2286
1999-10-01 818.663 4090.387 4979.59 3733.527 0.0486411352016073
2287
1999-10-04 821.003 4090.387 4979.59 3733.527 0.0481218872291817
2288
1999-10-05 817.908 4090.387 4979.59 3733.527 0.0484334200719248
2289
1999-10-06 817.857 4090.387 4979.59 3733.527 0.0480180535737778
2290
1999-10-07 818.121 4090.387 4979.59 3733.527 0.0482257261970691
2291
1999-10-08 818.826 4090.387 4979.59 3733.527 0.0480180535737778
2292
1999-10-11 819.259 4090.387 4979.59 3733.527 0.0480180535737778
2293
1999-10-12 818.221 4090.387 4979.59 3733.527 0.0485372749797088
2294
1999-10-13 816.364 4090.387 4979.59 3733.527 0.0496800297866453
2295
1999-10-14 814.735 4090.387 4979.59 3733.527 0.0500957365187007
2296
1999-10-15 817.377 4090.387 4979.59 3733.527 0.0503036218045176
2297
1999-10-18 816.617 4090.387 4979.59 3733.527 0.0507194562320713
2298
1999-10-19 815.247 4090.387 4979.59 3733.527 0.051343367562245
2299
1999-10-20 815.056 4090.387 4979.59 3733.527 0.051343367562245
2300
1999-10-21 814.78 4090.387 4979.59 3733.527 0.0512393690300797
2301
1999-10-22 814.864 4090.387 4979.59 3733.527 0.0505115283745515
2302
1999-10-25 814.902 4090.387 4979.59 3733.527 0.0501996765012863
2303
1999-10-26 814.381 4090.387 4979.59 3733.527 0.051343367562245
2304
1999-10-27 816.68 4090.387 4979.59 3733.527 0.0512393690300797
2305
1999-10-28 820.228 4090.387 4979.59 3733.527 0.0509274053803465
2306
1999-10-29 825.099 4241.926 5193.629 3977.809 0.0510313879395393
2307
1999-11-01 823.568 4241.926 5193.629 3977.809 0.0511353758226474
2308
1999-11-02 824.751 4241.926 5193.629 3977.809 0.0512393690300797
2309
1999-11-03 825.69 4241.926 5193.629 3977.809 0.0510313879395393
2310
1999-11-04 828.169 4241.926 5193.629 3977.809 0.05082342814466
2311
1999-11-05 830.129 4241.926 5193.629 3977.809 0.0512393690300797
2312
1999-11-08 829.867 4241.926 5193.629 3977.809 0.0517594149464174
2313
1999-11-09 829.563 4241.926 5193.629 3977.809 0.0517594149464174
2314
1999-11-10 828.489 4241.926 5193.629 3977.809 0.0518634401083835
2315
1999-11-11 828.786 4241.926 5193.629 3977.809 0.0518634401083835
2316
1999-11-12 831.589 4241.926 5193.629 3977.809 0.0521755475590443
2317
1999-11-15 831.653 4241.926 5193.629 3977.809 0.0525917654263175
2318
1999-11-16 830.753 4241.926 5193.629 3977.809 0.0527999063386342
2319
1999-11-17 828.593 4241.926 5193.629 3977.809 0.0522795940322162
2320
1999-11-18 827.756 4241.926 5193.629 3977.809 0.0521755475590443
2321
1999-11-19 827.83 4241.926 5193.629 3977.809 0.0521755475590443
2322
1999-11-22 827.1 4241.926 5193.629 3977.809 0.0521755475590443
2323
1999-11-23 827.321 4241.926 5193.629 3977.809 0.0526958332172446
2324
1999-11-24 827.069 4241.926 5193.629 3977.809 0.0527999063386342
2325
1999-11-25 827.223 4241.926 5193.629 3977.809 0.0527999063386342
2326
1999-11-26 826.183 4241.926 5193.629 3977.809 0.0527999063386342
2327
1999-11-29 823.699 4241.926 5193.629 3977.809 0.0531121576896739
2328
1999-11-30 825.104 4357.32 5416.895 4063.205 0.0529039847908959
2329
1999-12-01 823.759 4357.32 5416.895 4063.205 0.0525917654263175
2330
1999-12-02 823.13 4357.32 5416.895 4063.205 0.0523836458342127
2331
1999-12-03 826.259 4357.32 5416.895 4063.205 0.0523836458342127
2332
1999-12-06 827.393 4357.32 5416.895 4063.205 0.0522795940322162
2333
1999-12-07 829.226 4357.32 5416.895 4063.205 0.0520715064142878
2334
1999-12-08 828.379 4357.32 5416.895 4063.205 0.0520715064142878
2335
1999-12-09 829.165 4357.32 5416.895 4063.205 0.0523836458342127
2336
1999-12-10 831.59 4357.32 5416.895 4063.205 0.0527999063386342
2337
1999-12-13 830.859 4357.32 5416.895 4063.205 0.0536326832555571
2338
1999-12-14 826.359 4357.32 5416.895 4063.205 0.0537368043695444
2339
1999-12-15 825.081 4357.32 5416.895 4063.205 0.0533203519168559
2340
1999-12-16 822.937 4357.32 5416.895 4063.205 0.0537368043695444
2341
1999-12-17 822.779 4357.32 5416.895 4063.205 0.0542574899660806
2342
1999-12-20 820.888 4357.32 5416.895 4063.205 0.0554034679723826
2343
1999-12-21 820.412 4357.32 5416.895 4063.205 0.0557161195692766
2344
1999-12-22 820.329 4357.32 5416.895 4063.205 0.0554034679723826
2345
1999-12-23 820.512 4357.32 5416.895 4063.205 0.0545699653600452
2346
1999-12-24 820.666 4357.32 5416.895 4063.205 0.0545699653600452
2347
1999-12-27 821.83 4357.32 5416.895 4063.205 0.0544658015580964
2348
1999-12-28 821.148 4357.32 5416.895 4063.205 0.0539450626016088
2349
1999-12-29 822.698 4357.32 5416.895 4063.205 0.0521755475590443
2350
1999-12-30 823.47 4357.32 5416.895 4063.205 0.0520715064142878
2351
1999-12-31 821.358 4804.895 5753.648 4346.656 0.0531121576896739
2352
2000-01-03 816.935 4804.895 5753.648 4346.656 0.0541533421751933
2353
2000-01-04 819.748 4804.895 5753.648 4346.656 0.0541533421751933
2354
2000-01-05 816.109 4804.895 5753.648 4346.656 0.0542574899660806
2355
2000-01-06 818.349 4804.895 5753.648 4346.656 0.0539450626016088
2356
2000-01-07 820.25 4804.895 5753.648 4346.656 0.0536326832555571
2357
2000-01-10 819.137 4804.895 5753.648 4346.656 0.0538409308180916
2358
2000-01-11 815.61 4804.895 5753.648 4346.656 0.0541533421751933
2359
2000-01-12 814.682 4804.895 5753.648 4346.656 0.0543616430935783
2360
2000-01-13 818.166 4804.895 5753.648 4346.656 0.0539450626016088
2361
2000-01-14 816.153 4804.895 5753.648 4346.656 0.0539450626016088
2362
2000-01-17 816.604 4804.895 5753.648 4346.656 0.0539450626016088
2363
2000-01-18 814.665 4804.895 5753.648 4346.656 0.0538409308180916
2364
2000-01-19 815.86 4804.895 5753.648 4346.656 0.0549866739503536
2365
2000-01-20 814.862 4804.895 5753.648 4346.656 0.054674134499835
2366
2000-01-21 815.464 4804.895 5753.648 4346.656 0.0545699653600452
2367
2000-01-24 819.06 4804.895 5753.648 4346.656 0.054674134499835
2368
2000-01-25 819.261 4804.895 5753.648 4346.656 0.0555076798296751
2369
2000-01-26 820.099 4804.895 5753.648 4346.656 0.0556118970285028
2370
2000-01-27 820.628 4804.895 5753.648 4346.656 0.0557161195692766
2371
2000-01-28 821.254 4804.895 5753.648 4346.656 0.0563415670177898
2372
2000-01-31 819.189 4463.617 5505 4113.941 0.0568629202037256
2373
2000-02-01 820.745 4463.617 5505 4113.941 0.0569672068799009
2374
2000-02-02 821.824 4463.617 5505 4113.941 0.0564458269636886
2375
2000-02-03 825.327 4463.617 5505 4113.941 0.0561330631600472
2376
2000-02-04 823.476 4463.617 5505 4113.941 0.0565500922548205
2377
2000-02-07 820.698 4463.617 5505 4113.941 0.056237312416713
2378
2000-02-08 823.686 4463.617 5505 4113.941 0.0567586388744278
2379
2000-02-09 821.689 4463.617 5505 4113.941 0.0564458269636886
2380
2000-02-10 819.629 4463.617 5505 4113.941 0.0565500922548205
2381
2000-02-11 820.945 4463.617 5505 4113.941 0.0564458269636886
2382
2000-02-14 824.502 4463.617 5505 4113.941 0.056237312416713
2383
2000-02-15 823.329 4463.617 5505 4113.941 0.0573844070616039
2384
2000-02-16 822.7 4463.617 5505 4113.941 0.0571757962745295
2385
2000-02-17 822.502 4463.617 5505 4113.941 0.0572800989938053
2386
2000-02-18 825.56 4463.617 5505 4113.941 0.0573844070616039
2387
2000-02-21 826.029 4463.617 5505 4113.941 0.0573844070616039
2388
2000-02-22 830.695 4463.617 5505 4113.941 0.0575930392444154
2389
2000-02-23 828.05 4463.617 5505 4113.941 0.0580103678104172
2390
2000-02-24 830.903 4463.617 5505 4113.941 0.0579060276428404
2391
2000-02-25 830.815 4463.617 5505 4113.941 0.0578016928262557
2392
2000-02-28 829.041 4463.617 5505 4113.941 0.0579060276428404
2393
2000-02-29 829.137 4697.367 5362.813 4016.239 0.0578016928262557
2394
2000-03-01 829.564 4697.367 5362.813 4016.239 0.0575930392444154
2395
2000-03-02 829.452 4697.367 5362.813 4016.239 0.0575930392444154
2396
2000-03-03 831.081 4697.367 5362.813 4016.239 0.0579060276428404
2397
2000-03-06 829.779 4697.367 5362.813 4016.239 0.0582190642001931
2398
2000-03-07 830.613 4697.367 5362.813 4016.239 0.0583234204232157
2399
2000-03-08 830.438 4697.367 5362.813 4016.239 0.0583234204232157
2400
2000-03-09 831.28 4697.367 5362.813 4016.239 0.0582190642001931
2401
2000-03-10 829.548 4697.367 5362.813 4016.239 0.058636521209764
2402
2000-03-13 830.317 4697.367 5362.813 4016.239 0.0587408988458131
2403
2000-03-14 832.163 4697.367 5362.813 4016.239 0.0587408988458131
2404
2000-03-15 833.423 4697.367 5362.813 4016.239 0.0585321489275893
2405
2000-03-16 834.57 4697.367 5362.813 4016.239 0.058636521209764
2406
2000-03-17 836.657 4697.367 5362.813 4016.239 0.0588452818361487
2407
2000-03-20 837.038 4697.367 5362.813 4016.239 0.059054063881327
2408
2000-03-21 837.854 4697.367 5362.813 4016.239 0.059054063881327
2409
2000-03-22 837.711 4697.367 5362.813 4016.239 0.059054063881327
2410
2000-03-23 839.681 4697.367 5362.813 4016.239 0.0589496701811826
2411
2000-03-24 835.712 4697.367 5362.813 4016.239 0.059054063881327
2412
2000-03-27 835.458 4697.367 5362.813 4016.239 0.0585321489275893
2413
2000-03-28 835.787 4697.367 5362.813 4016.239 0.0588452818361487
2414
2000-03-29 835.883 4697.367 5362.813 4016.239 0.0589496701811826
2415
2000-03-30 838.761 4697.367 5362.813 4016.239 0.0587408988458131
2416
2000-03-31 840.488 4811.832 5805.617 4417.242 0.0588452818361487
2417
2000-04-03 842.188 4811.832 5805.617 4417.242 0.0585321489275893
2418
2000-04-04 847.437 4811.832 5805.617 4417.242 0.0583234204232157
2419
2000-04-05 846.059 4811.832 5805.617 4417.242 0.058636521209764
2420
2000-04-06 845.127 4811.832 5805.617 4417.242 0.0588452818361487
2421
2000-04-07 847.194 4811.832 5805.617 4417.242 0.0589496701811826
2422
2000-04-10 848.985 4811.832 5805.617 4417.242 0.058636521209764
2423
2000-04-11 845.562 4811.832 5805.617 4417.242 0.0583234204232157
2424
2000-04-12 843.12 4811.832 5805.617 4417.242 0.0583234204232157
2425
2000-04-13 845.005 4811.832 5805.617 4417.242 0.0581147133293975
2426
2000-04-14 846.379 4811.832 5805.617 4417.242 0.0581147133293975
2427
2000-04-17 843.727 4811.832 5805.617 4417.242 0.0581147133293975
2428
2000-04-18 843.071 4811.832 5805.617 4417.242 0.0581147133293975
2429
2000-04-19 845.596 4811.832 5805.617 4417.242 0.0581147133293975
2430
2000-04-20 845.813 4811.832 5805.617 4417.242 0.0579060276428404
2431
2000-04-21 845.813 4811.832 5805.617 4417.242 0.0579060276428404
2432
2000-04-24 845.96 4811.832 5805.617 4417.242 0.0576973633602512
2433
2000-04-25 841.818 4811.832 5805.617 4417.242 0.0579060276428404
2434
2000-04-26 841.296 4811.832 5805.617 4417.242 0.0574887204783368
2435
2000-04-27 837.387 4811.832 5805.617 4417.242 0.0574887204783368
2436
2000-04-28 837.271 4600.418 5369.602 4274.445 0.0582190642001931
2437
2000-05-01 836.976 4600.418 5369.602 4274.445 0.0583234204232157
2438
2000-05-02 835.265 4600.418 5369.602 4274.445 0.059158462936994
2439
2000-05-03 831.773 4600.418 5369.602 4274.445 0.059054063881327
2440
2000-05-04 828.765 4600.418 5369.602 4274.445 0.0589496701811826
2441
2000-05-05 826.477 4600.418 5369.602 4274.445 0.0595761127231303
2442
2000-05-08 824.79 4600.418 5369.602 4274.445 0.0604116694858121
2443
2000-05-09 826.635 4600.418 5369.602 4274.445 0.0613520809619591
2444
2000-05-10 828.908 4600.418 5369.602 4274.445 0.0613520809619591
2445
2000-05-11 829.645 4600.418 5369.602 4274.445 0.0613520809619591
2446
2000-05-12 825.918 4600.418 5369.602 4274.445 0.0613520809619591
2447
2000-05-15 827.673 4600.418 5369.602 4274.445 0.0611430630923313
2448
2000-05-16 829.544 4600.418 5369.602 4274.445 0.0619792633344409
2449
2000-05-17 828.533 4600.418 5369.602 4274.445 0.0605161382007911
2450
2000-05-18 825.516 4600.418 5369.602 4274.445 0.059158462936994
2451
2000-05-19 827.182 4600.418 5369.602 4274.445 0.0587408988458131
2452
2000-05-22 830.665 4600.418 5369.602 4274.445 0.0587408988458131
2453
2000-05-23 830.253 4600.418 5369.602 4274.445 0.0600982955045257
2454
2000-05-24 829.908 4600.418 5369.602 4274.445 0.059158462936994
2455
2000-05-25 833.024 4600.418 5369.602 4274.445 0.0584277819988772
2456
2000-05-26 835.324 4600.418 5369.602 4274.445 0.0581147133293975
2457
2000-05-29 835.808 4600.418 5369.602 4274.445 0.0581147133293975
2458
2000-05-30 833.836 4600.418 5369.602 4274.445 0.0575930392444154
2459
2000-05-31 837.144 4563.84 5096.836 4161.5 0.0563415670177898
2460
2000-06-01 841.105 4563.84 5096.836 4161.5 0.0572800989938053
2461
2000-06-02 843.898 4563.84 5096.836 4161.5 0.058636521209764
2462
2000-06-05 846.789 4563.84 5096.836 4161.5 0.0588452818361487
2463
2000-06-06 846.574 4563.84 5096.836 4161.5 0.0598894063159177
2464
2000-06-07 846.888 4563.84 5096.836 4161.5 0.059158462936994
2465
2000-06-08 846.384 4563.84 5096.836 4161.5 0.059054063881327
2466
2000-06-09 846.56 4563.84 5096.836 4161.5 0.059158462936994
2467
2000-06-12 848.413 4563.84 5096.836 4161.5 0.0585321489275893
2468
2000-06-13 848.145 4563.84 5096.836 4161.5 0.0588452818361487
2469
2000-06-14 850.584 4563.84 5096.836 4161.5 0.0582190642001931
2470
2000-06-15 850.592 4563.84 5096.836 4161.5 0.0583234204232157
2471
2000-06-16 853.652 4563.84 5096.836 4161.5 0.0582190642001931
2472
2000-06-19 853.118 4563.84 5096.836 4161.5 0.0580103678104172
2473
2000-06-20 852.192 4563.84 5096.836 4161.5 0.0579060276428404
2474
2000-06-21 849.291 4563.84 5096.836 4161.5 0.0581147133293975
2475
2000-06-22 848.498 4563.84 5096.836 4161.5 0.0583234204232157
2476
2000-06-23 846.586 4563.84 5096.836 4161.5 0.0585321489275893
2477
2000-06-26 849.769 4563.84 5096.836 4161.5 0.0582190642001931
2478
2000-06-27 850.507 4563.84 5096.836 4161.5 0.0583234204232157
2479
2000-06-28 849.829 4563.84 5096.836 4161.5 0.0581147133293975
2480
2000-06-29 853.624 4563.84 5096.836 4161.5 0.0584277819988772
2481
2000-06-30 854.127 4662.918 5447.801 4261.43 0.0587408988458131
2482
2000-07-03 856.116 4662.918 5447.801 4261.43 0.059158462936994
2483
2000-07-04 856.277 4662.918 5447.801 4261.43 0.059158462936994
2484
2000-07-05 857.345 4662.918 5447.801 4261.43 0.0598894063159177
2485
2000-07-06 855.284 4662.918 5447.801 4261.43 0.060202748138092
2486
2000-07-07 857.658 4662.918 5447.801 4261.43 0.0604116694858121
2487
2000-07-10 857.143 4662.918 5447.801 4261.43 0.0607250917150503
2488
2000-07-11 857.097 4662.918 5447.801 4261.43 0.0610385622033837
2489
2000-07-12 856.493 4662.918 5447.801 4261.43 0.061665648001927
2490
2000-07-13 859.668 4662.918 5447.801 4261.43 0.0617701810797089
2491
2000-07-14 856.043 4662.918 5447.801 4261.43 0.061665648001927
2492
2000-07-17 853.901 4662.918 5447.801 4261.43 0.0615611202899834
2493
2000-07-18 854.133 4662.918 5447.801 4261.43 0.0615611202899834
2494
2000-07-19 853.847 4662.918 5447.801 4261.43 0.0617701810797089
2495
2000-07-20 860.385 4662.918 5447.801 4261.43 0.0617701810797089
2496
2000-07-21 861.033 4662.918 5447.801 4261.43 0.0612475693450522
2497
2000-07-24 860.169 4662.918 5447.801 4261.43 0.0615611202899834
2498
2000-07-25 860.9 4662.918 5447.801 4261.43 0.0619792633344409
2499
2000-07-26 860.794 4662.918 5447.801 4261.43 0.0617701810797089
2500
2000-07-27 862.392 4662.918 5447.801 4261.43 0.0621883670574855
2501
2000-07-28 861.523 4662.918 5447.801 4261.43 0.0619792633344409
2502
2000-07-31 861.795 4589.453 4820.965 4185.348 0.0620838125122175
2503
2000-08-01 863.41 4589.453 4820.965 4185.348 0.0625020629023717
2504
2000-08-02 864.397 4589.453 4820.965 4185.348 0.0625020629023717
2505
2000-08-03 865.566 4589.453 4820.965 4185.348 0.0622929269706582
2506
2000-08-04 867.818 4589.453 4820.965 4185.348 0.0622929269706582
2507
2000-08-07 866.878 4589.453 4820.965 4185.348 0.0623974922521492
2508
2000-08-08 868.655 4589.453 4820.965 4185.348 0.0626066389217394
2509
2000-08-09 869.121 4589.453 4820.965 4185.348 0.0625020629023717
2510
2000-08-10 871.091 4589.453 4820.965 4185.348 0.0625020629023717
2511
2000-08-11 869.107 4589.453 4820.965 4185.348 0.0629203991988487
2512
2000-08-14 870.207 4589.453 4820.965 4185.348 0.0627112203106658
2513
2000-08-15 869.451 4589.453 4820.965 4185.348 0.0628158070695643
2514
2000-08-16 868.673 4589.453 4820.965 4185.348 0.0627112203106658
2515
2000-08-17 869.338 4589.453 4820.965 4185.348 0.0627112203106658
2516
2000-08-18 870.574 4589.453 4820.965 4185.348 0.0627112203106658
2517
2000-08-21 870.378 4589.453 4820.965 4185.348 0.0627112203106658
2518
2000-08-22 871.031 4589.453 4820.965 4185.348 0.0628158070695643
2519
2000-08-23 873.016 4589.453 4820.965 4185.348 0.0629203991988487
2520
2000-08-24 873.702 4589.453 4820.965 4185.348 0.0629203991988487
2521
2000-08-25 873.726 4589.453 4820.965 4185.348 0.0631295995702295
2522
2000-08-28 872.203 4589.453 4820.965 4185.348 0.0632342078131534
2523
2000-08-29 870.803 4589.453 4820.965 4185.348 0.0631295995702295
2524
2000-08-30 871.184 4589.453 4820.965 4185.348 0.0632342078131534
2525
2000-08-31 874.115 4536.469 5133.641 4403.059 0.0631295995702295
2526
2000-09-01 876.301 4536.469 5133.641 4403.059 0.0627112203106658
2527
2000-09-04 876.794 4536.469 5133.641 4403.059 0.0627112203106658
2528
2000-09-05 877.177 4536.469 5133.641 4403.059 0.0625020629023717
2529
2000-09-06 875.58 4536.469 5133.641 4403.059 0.0620838125122175
2530
2000-09-07 874.506 4536.469 5133.641 4403.059 0.0619792633344409
2531
2000-09-08 875.423 4536.469 5133.641 4403.059 0.0614565979434652
2532
2000-09-11 874.631 4536.469 5133.641 4403.059 0.0612475693450522
2533
2000-09-12 874.533 4536.469 5133.641 4403.059 0.0609340666777962
2534
2000-09-13 876.51 4536.469 5133.641 4403.059 0.0609340666777962
2535
2000-09-14 874.827 4536.469 5133.641 4403.059 0.0614565979434652
2536
2000-09-15 873.765 4536.469 5133.641 4403.059 0.0614565979434652
2537
2000-09-18 873.677 4536.469 5133.641 4403.059 0.0614565979434652
2538
2000-09-19 874.175 4536.469 5133.641 4403.059 0.061665648001927
2539
2000-09-20 872.854 4536.469 5133.641 4403.059 0.0615611202899834
2540
2000-09-21 874.368 4536.469 5133.641 4403.059 0.0615611202899834
2541
2000-09-22 875.783 4536.469 5133.641 4403.059 0.061665648001927
2542
2000-09-25 876.449 4536.469 5133.641 4403.059 0.061665648001927
2543
2000-09-26 877.859 4536.469 5133.641 4403.059 0.0617701810797089
2544
2000-09-27 877.534 4536.469 5133.641 4403.059 0.0619792633344409
2545
2000-09-28 878.358 4536.469 5133.641 4403.059 0.0625020629023717
2546
2000-09-29 879.516 4325.074 4879.117 4163.637 0.0622929269706582
2547
2000-10-02 879.066 4325.074 4879.117 4163.637 0.0620838125122175
2548
2000-10-03 878.052 4325.074 4879.117 4163.637 0.0623974922521492
2549
2000-10-04 877.227 4325.074 4879.117 4163.637 0.0623974922521492
2550
2000-10-05 878.499 4325.074 4879.117 4163.637 0.0625020629023717
2551
2000-10-06 879.87 4325.074 4879.117 4163.637 0.0623974922521492
2552
2000-10-09 880.36 4325.074 4879.117 4163.637 0.0623974922521492
2553
2000-10-10 880.937 4325.074 4879.117 4163.637 0.0622929269706582
2554
2000-10-11 881.895 4325.074 4879.117 4163.637 0.0622929269706582
2555
2000-10-12 883.772 4325.074 4879.117 4163.637 0.0618747195237425
2556
2000-10-13 883.869 4325.074 4879.117 4163.637 0.0619792633344409
2557
2000-10-16 883.329 4325.074 4879.117 4163.637 0.0623974922521492
2558
2000-10-17 886.078 4325.074 4879.117 4163.637 0.0630249966989325
2559
2000-10-18 885.869 4325.074 4879.117 4163.637 0.0630249966989325
2560
2000-10-19 887.055 4325.074 4879.117 4163.637 0.0632342078131534
2561
2000-10-20 888.313 4325.074 4879.117 4163.637 0.0631295995702295
2562
2000-10-23 890.882 4325.074 4879.117 4163.637 0.063443440415537
2563
2000-10-24 889.623 4325.074 4879.117 4163.637 0.0635480647758245
2564
2000-10-25 887.775 4325.074 4879.117 4163.637 0.0638619700980365
2565
2000-10-26 887.77 4325.074 4879.117 4163.637 0.0636526945093943
2566
2000-10-27 886.812 4325.074 4879.117 4163.637 0.0635480647758245
2567
2000-10-30 886.416 4325.074 4879.117 4163.637 0.0637573296166602
2568
2000-10-31 885.557 4293.254 4596.727 4134.066 0.0637573296166602
2569
2000-11-01 886.986 4293.254 4596.727 4134.066 0.0636526945093943
2570
2000-11-02 887.473 4293.254 4596.727 4134.066 0.0637573296166602
2571
2000-11-03 884.267 4293.254 4596.727 4134.066 0.0638619700980365
2572
2000-11-06 883.426 4293.254 4596.727 4134.066 0.0642805857729249
2573
2000-11-07 883.696 4293.254 4596.727 4134.066 0.064175923790967
2574
2000-11-08 884.105 4293.254 4596.727 4134.066 0.0640712671847757
2575
2000-11-09 885.999 4293.254 4596.727 4134.066 0.0639666159539369
2576
2000-11-10 885.994 4293.254 4596.727 4134.066 0.0637573296166602
2577
2000-11-13 887.993 4293.254 4596.727 4134.066 0.0637573296166602
2578
2000-11-14 888.872 4293.254 4596.727 4134.066 0.0636526945093943
2579
2000-11-15 890.67 4293.254 4596.727 4134.066 0.0637573296166602
2580
2000-11-16 892.156 4293.254 4596.727 4134.066 0.0635480647758245
2581
2000-11-17 890.784 4293.254 4596.727 4134.066 0.0635480647758245
2582
2000-11-20 891.834 4293.254 4596.727 4134.066 0.0636526945093943
2583
2000-11-21 892.238 4293.254 4596.727 4134.066 0.0636526945093943
2584
2000-11-22 894.984 4293.254 4596.727 4134.066 0.0636526945093943
2585
2000-11-23 895.094 4293.254 4596.727 4134.066 0.0636526945093943
2586
2000-11-24 894.26 4293.254 4596.727 4134.066 0.0636526945093943
2587
2000-11-27 894.326 4293.254 4596.727 4134.066 0.0632342078131534
2588
2000-11-28 896.041 4293.254 4596.727 4134.066 0.0628158070695643
2589
2000-11-29 897.542 4293.254 4596.727 4134.066 0.0623974922521492
2590
2000-11-30 900.669 4128.016 4406.293 3807.643 0.0620838125122175
2591
2000-12-01 898.569 4128.016 4406.293 3807.643 0.0622929269706582
2592
2000-12-04 899.078 4128.016 4406.293 3807.643 0.0617701810797089
2593
2000-12-05 902.913 4128.016 4406.293 3807.643 0.060829576515156
2594
2000-12-06 906.983 4128.016 4406.293 3807.643 0.0609340666777962
2595
2000-12-07 907.625 4128.016 4406.293 3807.643 0.0611430630923313
2596
2000-12-08 906.129 4128.016 4406.293 3807.643 0.0609340666777962
2597
2000-12-11 906.149 4128.016 4406.293 3807.643 0.060829576515156
2598
2000-12-12 906.753 4128.016 4406.293 3807.643 0.0606206122770662
2599
2000-12-13 909.701 4128.016 4406.293 3807.643 0.0606206122770662
2600
2000-12-14 912.358 4128.016 4406.293 3807.643 0.0606206122770662
2601
2000-12-15 913.439 4128.016 4406.293 3807.643 0.060202748138092
2602
2000-12-18 914.416 4128.016 4406.293 3807.643 0.0594716922412515
2603
2000-12-19 913.556 4128.016 4406.293 3807.643 0.0592628673485956
2604
2000-12-20 917.217 4128.016 4406.293 3807.643 0.0582190642001931
2605
2000-12-21 918.82 4128.016 4406.293 3807.643 0.0538409308180916
2606
2000-12-22 919.929 4128.016 4406.293 3807.643 0.0526958332172446
2607
2000-12-25 919.929 4128.016 4406.293 3807.643 0.0526958332172446
2608
2000-12-26 919.646 4128.016 4406.293 3807.643 0.0576973633602512
2609
2000-12-27 917.488 4128.016 4406.293 3807.643 0.0574887204783368
2610
2000-12-28 916.799 4128.016 4406.293 3807.643 0.0587408988458131
2611
2000-12-29 917.688 4413.641 4138.855 3801.778 0.0589496701811826
2612
2001-01-01 917.688 4413.641 4138.855 3801.778 0.0589496701811826
2613
2001-01-02 925.268 4394.043 4128.191 3701.069 0.0585321489275893
2614
2001-01-03 919.518 4336.645 4132.16 3886.878 0.0568629202037256
2615
2001-01-04 924.27 4413.016 4091.774 3842.312 0.0537368043695444
2616
2001-01-05 928.508 4420.863 4108.285 3739.567 0.0512393690300797
2617
2001-01-08 929.77 4393.453 4107.398 3730.976 0.0519674705975373
2618
2001-01-09 928.01 4317.609 4028.338 3752.561 0.0523836458342127
2619
2001-01-10 924.811 4294.133 3986.869 3788.719 0.0529039847908959
2620
2001-01-11 923.49 4380.102 3878.055 3825.849 0.0531121576896739
2621
2001-01-12 919.447 4403.711 3879.953 3804.815 0.0533203519168559
2622
2001-01-15 919.946 4389.129 3880.911 3804.815 0.0533203519168559
2623
2001-01-16 920.796 4326.824 3974.874 3833.657 0.0536326832555571
2624
2001-01-17 924.046 4382.109 4011.869 3837.521 0.0536326832555571
2625
2001-01-18 927.968 4425.352 4057.569 3889.21 0.0527999063386342
2626
2001-01-19 924.887 4374.621 4091.794 3876.528 0.0523836458342127
2627
2001-01-22 923.784 4377.645 4101.492 3873.927 0.0524877029654434
2628
2001-01-23 922.376 4388.902 4084.613 3921.344 0.0523836458342127
2629
2001-01-24 921.646 4357.945 4039.898 3938.501 0.0527999063386342
2630
2001-01-25 923.697 4361.738 4064.93 3917.396 0.0527999063386342
2631
2001-01-26 924.304 4362.516 4042.109 3909.749 0.0517594149464174
2632
2001-01-29 923.793 4355.863 4068.482 3933.385 0.0512393690300797
2633
2001-01-30 927.521 4377.891 4072.443 3962.948 0.0501996765012863
2634
2001-01-31 931.196 4415.918 4089.682 3940.799 0.0498878725138324
2635
2001-02-01 934.379 4417.852 4121.18 3962.02 0.0499918018563522
2636
2001-02-02 931.006 4363.547 4065.352 3888.781 0.0506154896421713
2637
2001-02-05 931.376 4385.98 4014.21 3905.127 0.0509274053803465
2638
2001-02-06 929.873 4372.984 3992.241 3902.269 0.0507194562320713
2639
2001-02-07 930.617 4324.383 3983.131 3870.28 0.0507194562320713
2640
2001-02-08 930.161 4265.742 3940.484 3845.042 0.05082342814466
2641
2001-02-09 932.9 4231.059 3945.54 3785.521 0.0506154896421713
2642
2001-02-12 931.895 4289.191 3945.54 3833.563 0.0506154896421713
2643
2001-02-13 930.717 4254.824 3942.453 3798.844 0.0505115283745515
2644
2001-02-14 928.982 4196.332 3947.328 3789.006 0.0507194562320713
2645
2001-02-15 926.535 4182.313 3986.338 3821.083 0.05082342814466
2646
2001-02-16 930.161 4145.297 3963.704 3761.04 0.0501996765012863
2647
2001-02-19 930.668 4154.441 3913.297 3761.04 0.0501996765012863
2648
2001-02-20 930.724 4075.598 3958.694 3696.865 0.0505115283745515
2649
2001-02-21 929.482 4054.017 3895.193 3629.368 0.0501996765012863
2650
2001-02-22 929.356 4018.605 3922.944 3620.19 0.0500957365187007
2651
2001-02-23 931.95 3955.63 3971.433 3599.853 0.0489527477560688
2652
2001-02-26 934.139 3988.317 3987.427 3668.358 0.0483295704778475
2653
2001-02-27 937.948 4033.569 3973 3641.077 0.0482257261970691
2654
2001-02-28 939.785 4028.497 3905.828 3588.647 0.0485372749797088
2655
2001-03-01 941.387 4033.914 3860.376 3591.656 0.0484334200719248
2656
2001-03-02 937.728 4057.156 3717.591 3566.344 0.0484334200719248
2657
2001-03-05 937.852 4078.06 3717.238 3586.716 0.0482257261970691
2658
2001-03-06 937.843 4136.328 3800.479 3618.03 0.0479142252304496
2659
2001-03-07 940.784 4124.766 3815.913 3641.013 0.0468762338716726
2660
2001-03-08 942.023 4120.555 3827.229 3649.478 0.0467724639342825
2661
2001-03-09 940.415 4075.049 3826.141 3560.817 0.0472913667012455
2662
2001-03-12 941.224 3972.284 3701.559 3401.711 0.0465649399806558
2663
2001-03-13 940.629 3883.84 3619.766 3459.646 0.0465649399806558
2664
2001-03-14 944.225 3806.629 3564.582 3368.934 0.0454239375540602
2665
2001-03-15 945.835 3849.721 3624.126 3387.55 0.0452165515079347
2666
2001-03-16 947.536 3713.311 3618.539 3317.83 0.0454239375540602
2667
2001-03-19 945.869 3692.687 3644.82 3376.932 0.0453202418802521
2668
2001-03-20 947.892 3767.997 3632.333 3294.986 0.0449055121958618
2669
2001-03-21 948.867 3677.897 3847.086 3233.417 0.0431438567488627
2670
2001-03-22 950.935 3475.702 3752.618 3216.995 0.0426260139960653
2671
2001-03-23 947.891 3589.204 3870.738 3283.106 0.0429367037716975
2672
2001-03-26 946.495 3718.611 4013.551 3326.122 0.0429367037716975
2673
2001-03-27 941.605 3809.678 4002.839 3417.956 0.0434546259128392
2674
2001-03-28 942.116 3724.018 4064.342 3335.665 0.0433510308978755
2675
2001-03-29 942.766 3705.91 3872.002 3323.321 0.0432474411766853
2676
2001-03-30 945.022 3729.287 3792.919 3359.872 0.043040277614002
2677
2001-04-02 943.787 3707.827 3727.896 3317.897 0.0422118350330722
2678
2001-04-03 945.008 3613.091 3819.443 3199.831 0.0414872254707569
2679
2001-04-04 945.749 3688.555 3869.406 3191.128 0.0409698058143450
2680
2001-04-05 944.082 3749.691 3926.741 3333.698 0.0410732791751052
2681
2001-04-06 948.147 3757.269 3936.359 3269.705 0.0394183393104841
2682
2001-04-09 947.106 3813.836 3789.81 3297.646 0.0393149504523912
2683
2001-04-10 941.726 3856.249 3742.174 3384.009 0.0394183393104841
2684
2001-04-11 941.19 3845.664 3818.706 3374.431 0.0407628749457739
2685
2001-04-12 939.584 3875.502 3886.036 3421.967 0.0401422091345129
2686
2001-04-13 939.584 3875.502 3869.617 3421.967 0.0401422091345129
2687
2001-04-16 935.331 3843.589 3823.739 3414.209 0.0414872254707569
2688
2001-04-17 938.742 3817.905 3829.64 3452.065 0.0411767578207216
2689
2001-04-18 942.928 3886.182 3968.695 3583.609 0.0391081885697392
2690
2001-04-19 938.746 3939.64 4032.017 3632.634 0.0386947281272559
2691
2001-04-20 939.195 3955.864 3987.868 3603.5 0.0376614462533702
2692
2001-04-23 942.792 3909.517 4006.106 3548.847 0.0374548531497235
2693
2001-04-24 942.533 3912.433 3984.769 3504.299 0.0379713754462334
2694
2001-04-25 940.688 3918.707 4018.012 3563.731 0.0383846881901357
2695
2001-04-26 944.059 3959.98 4061.139 3582.117 0.0382813520936543
2696
2001-04-27 939.342 3982.644 4042.528 3631.503 0.0384880295609605
2697
2001-04-30 940.029 3997.647 4050.79 3621.65 0.0395217334469605
2698
2001-05-01 941.73 4006.256 4228.938 3673.604 0.0392115668722776
2699
2001-05-02 942.916 3989.349 4268.84 3677.91 0.0389014477957716
2700
2001-05-03 946.32 3919.255 4302.344 3622.65 0.0383846881901357
2701
2001-05-04 947.436 3953.801 4303.055 3677.228 0.0373515645041683
2702
2001-05-07 947.348 3964.322 4321.258 3669.174 0.0373515645041683
2703
2001-05-08 946.977 3938.781 4218.398 3660.956 0.0370417301877345
2704
2001-05-09 949.108 3911.64 4159.336 3644.007 0.0372482811289207
2705
2001-05-10 945.087 3978.73 4109.691 3642.538 0.0374548531497235
2706
2001-05-11 936.958 3932.113 4119.559 3615.084 0.0377647507122687
2707
2001-05-14 940.152 3858.038 4052.523 3627.052 0.0371450030235772
2708
2001-05-15 938.817 3919.319 4077.237 3625.971 0.0363189678489893
2709
2001-05-16 940.733 3945.978 4002.174 3729.681 0.0356996626629199
2710
2001-05-17 941.786 3972 4076.592 3737.513 0.0356996626629199
2711
2001-05-18 942.414 3980.169 4042.215 3744 0.0361125117261610
2712
2001-05-21 943.066 3997.139 4107.148 3797.632 0.0365254450369207
2713
2001-05-22 943.068 3989.375 4106.895 3788.261 0.0364222038096156
2714
2001-05-23 943.273 3934.224 4169.988 3731.438 0.0364222038096156
2715
2001-05-24 939.711 3924.856 4153.559 3745.73 0.0370417301877345
2716
2001-05-25 940.082 3901.393 4116.223 3702.428 0.0366286915313075
2717
2001-05-28 940.594 3917.206 4075.058 3702.428 0.0366286915313075
2718
2001-05-29 940.263 3871.689 4130.148 3673.773 0.0371450030235772
2719
2001-05-30 940.589 3834.549 4044.706 3620.247 0.0368352003229387
2720
2001-05-31 945.621 3807.214 4041.107 3643.445 0.0363189678489893
2721
2001-06-01 946.493 3795.316 4031.326 3658.387 0.0367319432931791
2722
2001-06-04 948.259 3814.02 4020.965 3678.491 0.0368352003229387
2723
2001-06-05 951.069 3858.225 3982.262 3723.229 0.0363189678489893
2724
2001-06-06 951.357 3826.56 3974.973 3684.367 0.0362157371546388
2725
2001-06-07 949.584 3830.582 3996.702 3702.696 0.0363189678489893
2726
2001-06-08 947.831 3816.997 3983.894 3668.33 0.0364222038096156
2727
2001-06-11 950.639 3754.994 3923.928 3641.352 0.036009291563153
2728
2001-06-12 953.054 3709.941 3828.468 3645.638 0.0355964635577631
2729
2001-06-13 953.031 3751.61 3827.718 3607.305 0.0354932697160623
2730
2001-06-14 954.745 3735.624 3837.11 3546.635 0.0355964635577631
2731
2001-06-15 953.719 3718.004 3793.699 3527.245 0.0351837197676686
2732
2001-06-18 953.522 3683.144 3765.118 3512.447 0.0351837197676686
2733
2001-06-19 954.152 3680.604 3751.096 3525.204 0.0350805469757652
2734
2001-06-20 955.345 3645.205 3744.567 3563.835 0.0348742171758847
2735
2001-06-21 956.25 3652.515 3800.623 3602.444 0.0350805469757652
2736
2001-06-22 959.602 3669.849 3832.6 3566.456 0.0344616207005623
2737
2001-06-25 959.202 3692.569 3808.251 3545.186 0.0345647619298439
2738
2001-06-26 956.362 3637.487 3819.258 3536.235 0.0345647619298439
2739
2001-06-27 955.48 3632.306 3791.581 3521.721 0.0351837197676686
2740
2001-06-28 951.27 3637.597 3738.06 3568.775 0.0364222038096156
2741
2001-06-29 948.904 3665.046 3800.541 3560.065 0.0365254450369207
2742
2001-07-02 952.883 3717.144 3784.915 3600.637 0.0367319432931791
2743
2001-07-03 950.346 3672.624 3794.221 3592.288 0.0366286915313075
2744
2001-07-04 950.517 3644.822 3757.297 3592.288 0.0366286915313075
2745
2001-07-05 949.254 3585.311 3715.341 3545.275 0.0365254450369207
2746
2001-07-06 951.599 3539.222 3632.541 3464.339 0.0363189678489893
2747
2001-07-09 953.391 3554.181 3619.934 3492.181 0.0365254450369207
2748
2001-07-10 955.737 3557.087 3656.896 3444.345 0.0363189678489893
2749
2001-07-11 955.62 3530.538 3626.446 3441.165 0.0358028670319353
2750
2001-07-12 957.309 3543.484 3692.395 3523.162 0.036009291563153
2751
2001-07-13 957.353 3562.451 3655.49 3545.214 0.0362157371546388
2752
2001-07-16 959.814 3556.38 3644.48 3511.235 0.0364222038096156
2753
2001-07-17 960.166 3511.795 3598.701 3547.51 0.0361125117261610
2754
2001-07-18 964.741 3542.969 3549.023 3528.665 0.0353900811374146
2755
2001-07-19 964.311 3592.772 3558.642 3549.613 0.0354932697160623
2756
2001-07-20 964.06 3575.997 3570.061 3536.519 0.0352868978214176
2757
2001-07-23 965.263 3571.515 3448.354 3476.796 0.0355964635577631
2758
2001-07-24 966.315 3544.666 3498.67 3419.738 0.0355964635577631
2759
2001-07-25 963.603 3516 3539.221 3473.662 0.0355964635577631
2760
2001-07-26 964.599 3535.673 3537.88 3505.573 0.0355964635577631
2761
2001-07-27 967.319 3589.5 3519.067 3510.34 0.0354932697160623
2762
2001-07-30 969.058 3635.155 3440.693 3509.12 0.0356996626629199
2763
2001-07-31 970.777 3674.579 3517.391 3526.865 0.0353900811374146
2764
2001-08-01 968.895 3701.552 3549.542 3539.477 0.0352868978214176
2765
2001-08-02 966.285 3715.23 3658.836 3555.441 0.0352868978214176
2766
2001-08-03 965.689 3695.483 3622.703 3538.032 0.0351837197676686
2767
2001-08-06 966.6 3675.375 3614.387 3496.718 0.0351837197676686
2768
2001-08-07 966.768 3669.213 3637.306 3511.247 0.0351837197676686
2769
2001-08-08 971.424 3623.448 3630.133 3450.817 0.0348742171758847
2770
2001-08-09 970.503 3600.894 3539.134 3450.333 0.0345647619298439
2771
2001-08-10 972.226 3598.679 3558.52 3470.762 0.0343584847303094
2772
2001-08-13 973.63 3629.106 3502.833 3471.239 0.0344616207005623
2773
2001-08-14 973.205 3669.845 3612.961 3455.149 0.0342553540186832
2774
2001-08-15 972.031 3699.359 3656.278 3429.851 0.0342553540186832
2775
2001-08-16 973.574 3666.291 3589.827 3441.42 0.0339459934315427
2776
2001-08-17 976.894 3622.498 3571.41 3381.477 0.0336366801575659
2777
2001-08-20 974.697 3609.955 3520.513 3408.856 0.0341522285652814
2778
2001-08-21 975.939 3649.78 3557.075 3366.68 0.0338428837504016
2779
2001-08-22 976.002 3669.894 3592.531 3388.824 0.0338428837504016
2780
2001-08-23 977.445 3650.093 3538.476 3378.564 0.0340491083697020
2781
2001-08-24 976.164 3704.67 3531.634 3445.693 0.0342553540186832
2782
2001-08-27 975.772 3696.173 3557.098 3428.361 0.0344616207005623
2783
2001-08-28 979.473 3653.182 3532.793 3376.333 0.0340491083697020
2784
2001-08-29 982.138 3649.81 3490.563 3335.874 0.0341522285652814
2785
2001-08-30 982.418 3575.734 3434.723 3276.905 0.0336366801575659
2786
2001-08-31 980.893 3579.836 3429.435 3292.648 0.0337397793258767
2787
2001-09-03 981.337 3534.739 3345.654 3292.648 0.0337397793258767
2788
2001-09-04 974.528 3524.283 3430.922 3296.728 0.0343584847303094
2789
2001-09-05 975.743 3468.331 3357.597 3297.517 0.0340491083697020
2790
2001-09-06 980.332 3399.785 3349.854 3221.888 0.0334304975879793
2791
2001-09-07 982.776 3361.743 3349.927 3160.478 0.0327090241061027
2792
2001-09-10 981.495 3317.249 3250.681 3185.711 0.0326059774778345
2793
2001-09-11 981.495 3141.862 3320.096 3185.711 0.0326059774778345
2794
2001-09-12 981.495 3189.872 3090.744 3185.711 0.0326059774778345
2795
2001-09-13 981.495 3231.8 3132.995 3185.711 0.0273575544550136
2796
2001-09-14 990.333 3108.823 3260.896 3185.711 0.0264327761391175
2797
2001-09-17 988.815 3185.056 3115.181 3024.074 0.0259191933989509
2798
2001-09-18 984.415 3158.68 3158.916 3008.86 0.0247897711694081
2799
2001-09-19 987.222 3111.977 3242.42 2962.096 0.0219177278738477
2800
2001-09-20 985.319 2983.66 3224.532 2870.037 0.0222252512595799
2801
2001-09-21 987.144 2873.646 3116.309 2817.507 0.0225328215483776
2802
2001-09-24 986.954 3021.228 3093.23 2931.695 0.0237635719488979
2803
2001-09-25 988.255 3082.524 3127.489 2955.412 0.0239687700409237
2804
2001-09-26 991.282 3121.065 3072.951 2943.851 0.0237635719488979
2805
2001-09-27 994.217 3158.157 3042.07 2975.837 0.0237635719488979
2806
2001-09-28 994.426 3222.643 3111.391 3040.927 0.0239687700409237
2807
2001-10-01 995.534 3172.437 3146.933 3036.331 0.0236609807292097
2808
2001-10-02 996.773 3198.43 3199.217 3072.365 0.022635355402735
2809
2001-10-03 997.808 3223.83 3140.141 3132.551 0.0223277694771975
2810
2001-10-04 998.429 3309.425 3211.369 3122.496 0.0221227382534139
2811
2001-10-05 998.695 3309.525 3209.79 3126.976 0.0219177278738477
2812
2001-10-08 999.218 3308.722 3220.904 3101.498 0.0219177278738477
2813
2001-10-09 996.349 3298.138 3136.318 3083.128 0.0222252512595799
2814
2001-10-10 996.813 3353.535 3097.607 3155.084 0.0222252512595799
2815
2001-10-11 993.9 3365.021 3171.192 3202.941 0.022737894470134
2816
2001-10-12 994.72 3360.812 3238.549 3186.619 0.0225328215483776
2817
2001-10-15 997.1 3298.394 3206.691 3182.854 0.0225328215483776
2818
2001-10-16 999.543 3333.332 3216.78 3204.827 0.0222252512595799
2819
2001-10-17 999.543 3396.663 3251.931 3144.472 0.0222252512595799
2820
2001-10-18 1000.698 3334.329 3188.899 3122.675 0.0219177278738477
2821
2001-10-19 999.14 3265.938 3194.047 3137.89 0.0219177278738477
2822
2001-10-22 999.722 3293.658 3184.93 3187.494 0.0222252512595799
2823
2001-10-23 999.026 3358.957 3228.482 3170.871 0.0220202304583023
2824
2001-10-24 1001.983 3378.726 3239.126 3168.979 0.0217127383353204
2825
2001-10-25 1003.885 3332.13 3266.871 3209.767 0.0214052930975260
2826
2001-10-26 1004.551 3396.173 3223.397 3220.698 0.0214052930975260
2827
2001-10-29 1006.95 3366.562 3183.153 3142.31 0.020892988528053
2828
2001-10-30 1009.087 3301.033 3152.748 3088.943 0.0204832385880595
2829
2001-10-31 1014.745 3324.848 3104.92 3085.453 0.0204832385880595
2830
2001-11-01 1016.134 3364.234 3129.408 3156.673 0.0205856682650132
2831
2001-11-02 1009.678 3369.729 3128.531 3163.169 0.0200735719232969
2832
2001-11-05 1012.834 3422.5 3138.56 3206.114 0.0200735719232969
2833
2001-11-06 1014.917 3422.693 3186.26 3254.713 0.0185380631672712
2834
2001-11-07 1018.388 3460.608 3095.251 3245.759 0.0180264868398694
2835
2001-11-08 1014.95 3497.917 3140.591 3257.355 0.0184357375090309
2836
2001-11-09 1014.209 3464.313 3114.898 3263.319 0.0183334170475664
2837
2001-11-12 1014.723 3393.407 3076.403 3256.02 0.0183334170475664
2838
2001-11-13 1012.325 3451.785 3016.049 3317 0.0184357375090309
2839
2001-11-14 1007.699 3455.784 3015.657 3327.971 0.0187427300756630
2840
2001-11-15 998.867 3455.437 3077.551 3334.488 0.0191521262711798
2841
2001-11-16 992.621 3491.62 3089.768 3323.133 0.0194592280116864
2842
2001-11-19 999.271 3507.302 3127.472 3359.997 0.0193568555646424
2843
2001-11-20 995.608 3477.567 3134.101 3334.554 0.0194592280116864
2844
2001-11-21 991.76 3451.86 3134.888 3317.822 0.0195616056594673
2845
2001-11-22 991.933 3490.568 3123.796 3317.822 0.0195616056594673
2846
2001-11-23 989.826 3463.338 3109.486 3356.692 0.0194592280116864
2847
2001-11-26 990.093 3469.092 3177.371 3376.439 0.0197663765588249
2848
2001-11-27 992.895 3438.524 3165.735 3351.982 0.0191521262711798
2849
2001-11-28 992.425 3414.052 3104.731 3291.506 0.0187427300756630
2850
2001-11-29 1000.045 3416.39 3100.862 3325.238 0.0180264868398694
2851
2001-11-30 1000.549 3458.373 3138.577 3323.252 0.0178218926780271
2852
2001-12-03 1002.109 3423.902 3051.489 3294.62 0.0178218926780271
2853
2001-12-04 1003.803 3470.489 3037.288 3337.559 0.0174127666839916
2854
2001-12-05 993.757 3559.4 3097.944 3411.242 0.0177196033889055
2855
2001-12-06 989.846 3583.805 3117.454 3403.841 0.0175150403922833
2856
2001-12-07 984.323 3547.414 3059.992 3376.893 0.0169014760269062
2857
2001-12-10 986.148 3485.844 2981.214 3322.686 0.0171059767144474
2858
2001-12-11 988.65 3488.116 2960.768 3312.833 0.0165947639259203
2859
2001-12-12 992.79 3478.803 3035.084 3314.717 0.0166969961027326
2860
2001-12-13 988.101 3430.321 2954.787 3263.045 0.0169014760269062
2861
2001-12-14 984.883 3418.433 2931.747 3272.671 0.0173104981685186
2862
2001-12-17 980.869 3505.24 2868.953 3307.506 0.0174127666839916
2863
2001-12-18 987.247 3497.589 2884.394 3332.023 0.0171059767144474
2864
2001-12-19 990.898 3455.934 2893.489 3354.116 0.0169014760269062
2865
2001-12-20 990.384 3431.663 2916.987 3326.753 0.0169014760269062
2866
2001-12-21 989.54 3455.48 2875.603 3338.502 0.0171059767144474
2867
2001-12-24 988.265 3434.504 2866.642 3336.022 0.0172082348454690
2868
2001-12-25 988.265 3434.504 2855.801 3336.022 0.0172082348454690
2869
2001-12-26 986.489 3442.596 2826.448 3349.88 0.0175150403922833
2870
2001-12-27 989.831 3515.775 2870.586 3373.935 0.0174127666839916
2871
2001-12-28 989.294 3523.013 2923.757 3384.224 0.0172082348454690
2872
2001-12-31 994.082 3546.982 2926.88 3344.37 0.0174127666839916
2873
2002-01-01 994.082 3546.982 2926.88 3344.37 0.0174127666839916
2874
2002-01-02 989.182 3551.335 2903.398 3367.121 0.0174127666839916
2875
2002-01-03 990.173 3602.942 2912.768 3400.538 0.0173104981685186
2876
2002-01-04 989.866 3591.074 2995.966 3422.804 0.0172082348454690
2877
2002-01-07 995.345 3550.036 2995.951 3399.941 0.0167992334695961
2878
2002-01-08 995.144 3516.355 2907.165 3388.75 0.0167992334695961
2879
2002-01-09 996.006 3510.132 2888.916 3372.295 0.0167992334695961
2880
2002-01-10 1001.064 3488.867 2850.083 3376.397 0.0167992334695961
2881
2002-01-11 1005.462 3500.351 2835.037 3344.596 0.0157770933058553
2882
2002-01-14 1005.66 3439.076 2843.222 3324.015 0.0157770933058553
2883
2002-01-15 1006.85 3455.976 2790.441 3348.623 0.0159814798339968
2884
2002-01-16 1005.886 3393.099 2791.688 3294.626 0.0160836808787987
2885
2002-01-17 1002.04 3424.081 2779.189 3329.424 0.0163903151408691
2886
2002-01-18 1004.463 3420.44 2824.844 3294.005 0.0161858871112814
2887
2002-01-21 1004.981 3402.59 2820.009 3294.005 0.0161858871112814
2888
2002-01-22 1004.305 3403.503 2725.156 3268.234 0.0170037237750582
2889
2002-01-23 1000.485 3426.96 2701.806 3293.381 0.0171059767144474
2890
2002-01-24 999.868 3453.872 2714.924 3304.126 0.0172082348454690
2891
2002-01-25 999.255 3392.009 2733.113 3308.145 0.0172082348454690
2892
2002-01-28 1000.054 3405.821 2780.745 3308.286 0.0176173192937895
2893
2002-01-29 1004.373 3360.831 2717.826 3213.785 0.0172082348454690
2894
2002-01-30 1003.664 3322.275 2684.092 3248.468 0.0175150403922833
2895
2002-01-31 1001.43 3361.993 2697.803 3297.208 0.0176173192937895
2896
2002-02-01 1003.752 3370.909 2643.62 3272.428 0.0176173192937895
2897
2002-02-04 1005.873 3352.689 2624.366 3190.421 0.0177196033889055
2898
2002-02-05 1005.457 3305.933 2562.588 3180.819 0.0176173192937895
2899
2002-02-06 1004.034 3273.696 2556.925 3162.468 0.0174127666839916
2900
2002-02-07 1003.227 3305.438 2612.854 3153.329 0.0173104981685186
2901
2002-02-08 1005.599 3314.233 2620.126 3201.836 0.0173104981685186
2902
2002-02-11 1006.07 3361.117 2643.457 3247.001 0.0175150403922833
2903
2002-02-12 1003.806 3352.179 2720.216 3234.099 0.0175150403922833
2904
2002-02-13 1002.978 3365.396 2736.653 3267.228 0.0176173192937895
2905
2002-02-14 1005.226 3394.056 2756.317 3262.777 0.0175150403922833
2906
2002-02-15 1008.478 3375.826 2746.537 3222.915 0.0174127666839916
2907
2002-02-18 1008.989 3346.166 2747.435 3222.915 0.0174127666839916
2908
2002-02-19 1008.111 3297.504 2662.295 3162.591 0.0176173192937895
2909
2002-02-20 1008.473 3269.622 2646.758 3206.116 0.0176173192937895
2910
2002-02-21 1009.209 3298.049 2727.94 3156.246 0.0176173192937895
2911
2002-02-22 1010.685 3287.165 2747.13 3182.808 0.0176173192937895
2912
2002-02-25 1010.255 3315.768 2735.194 3240.111 0.0177196033889055
2913
2002-02-26 1008.09 3330.18 2712.822 3239.264 0.0177196033889055
2914
2002-02-27 1012.476 3362.902 2775.65 3241.777 0.0177196033889055
2915
2002-02-28 1011.186 3361.437 2809.885 3232.827 0.0179241871615498
2916
2002-03-01 1006.953 3392.48 2876.251 3310.304 0.0177196033889055
2917
2002-03-04 1006.695 3477.153 3047.128 3376.223 0.0181287917133815
2918
2002-03-05 1005.557 3462.142 3031.793 3354.019 0.0180264868398694
2919
2002-03-06 1004.569 3491.586 3052.541 3402.281 0.0178218926780271
2920
2002-03-07 998.155 3532.316 3204.581 3385.061 0.0178218926780271
2921
2002-03-08 993.566 3536.918 3211.203 3405.59 0.0180264868398694
2922
2002-03-11 994.018 3517.613 3262.723 3417.828 0.0186403940226833
2923
2002-03-12 995.003 3477.547 3163.06 3409.784 0.0184357375090309
2924
2002-03-13 996.756 3487.924 3084.264 3376.628 0.0182311017824819
2925
2002-03-14 991.14 3517.484 3131.981 3372.522 0.0185380631672712
2926
2002-03-15 992.882 3550.94 3159.221 3412.097 0.0185380631672712
2927
2002-03-18 995.099 3561.97 3074.976 3410.206 0.0188450713266065
2928
2002-03-19 994.788 3577.254 3142.553 3422.526 0.0185380631672712
2929
2002-03-20 992.302 3551.208 3096.576 3366.978 0.0184357375090309
2930
2002-03-21 992.852 3535.092 3083.797 3373.283 0.0183334170475664
2931
2002-03-22 992.129 3541.735 3005.561 3359.772 0.0183334170475664
2932
2002-03-25 992.34 3509.546 2986.408 3310.86 0.0185380631672712
2933
2002-03-26 995.782 3517.123 2984.021 3329.283 0.0181287917133815
2934
2002-03-27 996.338 3507.219 3013.814 3345.561 0.0181287917133815
2935
2002-03-28 993.604 3544.68 3041.15 3353.375 0.0179241871615498
2936
2002-03-29 993.604 3544.68 2973.761 3353.375 0.0179241871615498
2937
2002-04-01 993.348 3577.493 2940.64 3350.8 0.0179241871615498
2938
2002-04-02 997.342 3560.818 2993.279 3320.41 0.0180264868398694
2939
2002-04-03 999.65 3553.214 3051.24 3288.434 0.0179241871615498
2940
2002-04-04 999.829 3524.7 3082.769 3290.995 0.0178218926780271
2941
2002-04-05 1003.033 3516.293 3073.403 3280.131 0.0176173192937895
2942
2002-04-08 1002.273 3453.032 3080.805 3286.475 0.0175150403922833
2943
2002-04-09 1003.698 3465.533 3033.809 3262.787 0.0173104981685186
2944
2002-04-10 1003.601 3504.155 3063.476 3298.058 0.0171059767144474
2945
2002-04-11 1004.412 3463.225 3025.467 3216.796 0.0172082348454690
2946
2002-04-12 1006.493 3467.126 2976.667 3238.652 0.0171059767144474
2947
2002-04-15 1008.287 3496.521 3020.238 3212.058 0.0172082348454690
2948
2002-04-16 1007.133 3559.572 3063.125 3288.347 0.0174127666839916
2949
2002-04-17 1006.211 3581.525 3108.942 3281.762 0.0173104981685186
2950
2002-04-18 1007.453 3566.602 3145.479 3278.069 0.0172082348454690
2951
2002-04-19 1008.153 3568.329 3114.544 3279.936 0.0173104981685186
2952
2002-04-22 1009.727 3541.742 3170.09 3227.229 0.0172082348454690
2953
2002-04-23 1009.433 3531.375 3174.482 3205.172 0.0173104981685186
2954
2002-04-24 1012.834 3529.175 3164.284 3183.18 0.0172082348454690
2955
2002-04-25 1012.985 3518.499 3196.454 3180.192 0.0174127666839916
2956
2002-04-26 1014.12 3503.634 3171.169 3134.357 0.0175150403922833
2957
2002-04-29 1012.716 3504.667 3165.358 3101.464 0.0178218926780271
2958
2002-04-30 1013.188 3520.562 3146.886 3135.884 0.0177196033889055
2959
2002-05-01 1014.608 3529.308 3182.749 3165.509 0.0177196033889055
2960
2002-05-02 1011.042 3516.591 3169.715 3158.346 0.0177196033889055
2961
2002-05-03 1013.961 3529.863 3194.303 3123.225 0.0176173192937895
2962
2002-05-06 1013.89 3529.795 3184.272 3061.631 0.0178218926780271
2963
2002-05-07 1014.583 3478.038 3139.127 3051.195 0.0176173192937895
2964
2002-05-08 1008.806 3539.11 3149.914 3172.572 0.0176173192937895
2965
2002-05-09 1010.805 3527.236 3176.153 3124.741 0.0177196033889055
2966
2002-05-10 1013.648 3504.659 3180.429 3072.352 0.0177196033889055
2967
2002-05-13 1010.646 3529.73 3149.868 3130.903 0.0179241871615498
2968
2002-05-14 1007.167 3536.869 3118.33 3199.523 0.0178218926780271
2969
2002-05-15 1009.19 3574.393 3192.808 3184.171 0.0176173192937895
2970
2002-05-16 1012.535 3570.614 3231.807 3205.64 0.0175150403922833
2971
2002-05-17 1009.893 3592.604 3301.811 3231.183 0.0176173192937895
2972
2002-05-20 1012.851 3575.264 3325.471 3187.277 0.0177196033889055
2973
2002-05-21 1015.391 3557.096 3355.067 3151.315 0.0175150403922833
2974
2002-05-22 1017.389 3540.074 3392.649 3169.258 0.0174127666839916
2975
2002-05-23 1015.795 3527.017 3381.161 3203.074 0.0174127666839916
2976
2002-05-24 1016.164 3533.794 3402.807 3163.318 0.0174127666839916
2977
2002-05-27 1016.481 3527.436 3379.27 3163.318 0.0174127666839916
2978
2002-05-28 1017.677 3526.424 3382.347 3136.703 0.0177196033889055
2979
2002-05-29 1020.54 3528.003 3370.2 3115.821 0.0175150403922833
2980
2002-05-30 1022.401 3498.557 3389.725 3108.299 0.0175150403922833
2981
2002-05-31 1021.701 3514.063 3343.084 3112.559 0.0174127666839916
2982
2002-06-03 1022.386 3499.537 3387.815 3033.057 0.0177196033889055
2983
2002-06-04 1023.638 3454.101 3338.164 3034.249 0.0176173192937895
2984
2002-06-05 1022.498 3413.317 3312.045 3061.259 0.0175150403922833
2985
2002-06-06 1023.909 3425.116 3299.971 2999.364 0.0174127666839916
2986
2002-06-07 1021.954 3380.87 3271.133 2992.387 0.0174127666839916
2987
2002-06-10 1021.945 3385.491 3248.381 3001.687 0.0176173192937895
2988
2002-06-11 1024.461 3412.978 3242.177 2948.156 0.0175150403922833
2989
2002-06-12 1026.125 3352.433 3221.01 2969.945 0.0174127666839916
2990
2002-06-13 1028.067 3310.677 3176.92 2940.638 0.0172082348454690
2991
2002-06-14 1032.223 3235.534 3134.996 2935.083 0.0171059767144474
2992
2002-06-17 1030.506 3327.555 3047.934 3019.288 0.0174127666839916
2993
2002-06-18 1031.096 3325.502 3093.803 3022.157 0.0173104981685186
2994
2002-06-19 1035.508 3295.606 3020.487 2971.889 0.0171059767144474
2995
2002-06-20 1031.328 3253.974 3064.473 2927.565 0.0173104981685186
2996
2002-06-21 1034.08 3261.693 3046.673 2875.214 0.0172082348454690
2997
2002-06-24 1031.138 3207.399 3080.717 2886.685 0.0174127666839916
2998
2002-06-25 1031.463 3262.557 3075.304 2836.237 0.0173104981685186
2999
2002-06-26 1035.247 3258.753 3042.906 2828.175 0.0170037237750582
3000
2002-06-27 1030.896 3277.935 3063.508 2877.277 0.0170037237750582
3001
2002-06-28 1030.314 3393.516 3168.994 2875.354 0.0170037237750582
3002
2002-07-01 1031.743 3402.843 3163.596 2809.107 0.0172082348454690
3003
2002-07-02 1034.473 3297.669 3164.605 2751.262 0.0172082348454690
3004
2002-07-03 1034.554 3191.868 3216.791 2768.909 0.0172082348454690
3005
2002-07-04 1034.722 3251.551 3175.798 2768.909 0.0172082348454690
3006
2002-07-05 1030.026 3355.919 3204.87 2872.357 0.0172082348454690
3007
2002-07-08 1032.844 3385.792 3222.856 2836.66 0.0173104981685186
3008
2002-07-09 1036.88 3368.361 3286.889 2764.664 0.0172082348454690
3009
2002-07-10 1040.073 3248.954 3241.692 2674.474 0.0172082348454690
3010
2002-07-11 1040.641 3134.381 3213.294 2697.635 0.0172082348454690
3011
2002-07-12 1041.73 3139.47 3225.695 2682.342 0.0171059767144474
3012
2002-07-15 1040.613 3026.973 3185.057 2674.843 0.0172082348454690
3013
2002-07-16 1036.572 3037.236 3138.167 2628.705 0.0172082348454690
3014
2002-07-17 1038.692 3129.856 3135.292 2647.549 0.0172082348454690
3015
2002-07-18 1041.278 3176.091 3189.534 2572.73 0.0172082348454690
3016
2002-07-19 1042.961 3046.919 3144.795 2476.908 0.0171059767144474
3017
2002-07-22 1046.563 2881.468 3129.017 2395.064 0.0170037237750582
3018
2002-07-23 1046.757 2791.334 3109.881 2328.644 0.0170037237750582
3019
2002-07-24 1044.848 2756.921 3075.245 2463.037 0.0169014760269062
3020
2002-07-25 1045.947 2878.202 3038.276 2446.579 0.0170037237750582
3021
2002-07-26 1045.497 2876.783 2903.996 2491.981 0.0169014760269062
3022
2002-07-29 1039.416 3008.409 2899.305 2629.219 0.0172082348454690
3023
2002-07-30 1038.661 3017.972 2975.132 2641.937 0.0172082348454690
3024
2002-07-31 1044.451 3016.277 2948.876 2668.65 0.0171059767144474
3025
2002-08-01 1047.47 2900.941 2937.618 2586.966 0.0167992334695961
3026
2002-08-02 1052.387 2907.635 2930.373 2527.886 0.0162880985318399
3027
2002-08-05 1051.775 2821.836 2933.564 2440.256 0.0163903151408691
3028
2002-08-06 1046.763 2875.631 2838.649 2513.805 0.0164925369387642
3029
2002-08-07 1050.425 2860.503 2933.939 2565.407 0.0158792839764806
3030
2002-08-08 1047.947 2961.009 2923.385 2651.596 0.0161858871112814
3031
2002-08-09 1052.482 3013.096 2994.918 2661.127 0.0161858871112814
3032
2002-08-12 1054.332 2963.93 2963.167 2647.708 0.0167992334695961
3033
2002-08-13 1057.876 2994.997 2943.657 2588.365 0.0162880985318399
3034
2002-08-14 1059.3 2952.908 2997.197 2693.056 0.0163903151408691
3035
2002-08-15 1055.565 3022.197 3004.035 2723.743 0.0161858871112814
3036
2002-08-16 1050.442 3046.629 3003.33 2721.043 0.0161858871112814
3037
2002-08-19 1052.081 3108.92 2925.205 2785.827 0.0166969961027326
3038
2002-08-20 1058.395 3060.139 2918.33 2746.495 0.0161858871112814
3039
2002-08-21 1058.116 3102.831 2938.8 2783.048 0.0162880985318399
3040
2002-08-22 1055.031 3138.476 2955.63 2822.307 0.0164925369387642
3041
2002-08-23 1058.103 3098.66 2967.778 2756.862 0.0164925369387642
3042
2002-08-26 1059.767 3075.226 3024.597 2778.266 0.0167992334695961
3043
2002-08-27 1056.944 3152.559 3000.679 2737.767 0.0167992334695961
3044
2002-08-28 1059.681 3039.822 2964.475 2687.9 0.0166969961027326
3045
2002-08-29 1062.003 2999.133 2920.346 2687.518 0.0167992334695961
3046
2002-08-30 1062.542 3016.468 2917.643 2681.354 0.0169014760269062
3047
2002-09-02 1064.703 2974.778 2894.773 2681.354 0.0169014760269062
3048
2002-09-03 1069.633 2891.332 2833.809 2567.385 0.0163903151408691
3049
2002-09-04 1068.553 2897.023 2759.286 2613.2 0.0162880985318399
3050
2002-09-05 1070.356 2877.616 2807.428 2570.5 0.0160836808787987
3051
2002-09-06 1065.013 2944.551 2771.686 2614.469 0.0165947639259203
3052
2002-09-09 1065.136 2896.383 2809.093 2640.124 0.0169014760269062
3053
2002-09-10 1067.302 2947.697 2801.215 2659.404 0.0167992334695961
3054
2002-09-11 1064.211 2996.675 2801.419 2659.666 0.0169014760269062
3055
2002-09-12 1068.86 2905.656 2817.182 2592.972 0.0169014760269062
3056
2002-09-13 1071.799 2856.997 2762.348 2600.014 0.0169014760269062
3057
2002-09-16 1073.418 2833.767 2736.23 2604.53 0.0171059767144474
3058
2002-09-17 1074.234 2801.157 2800.825 2552.519 0.0170037237750582
3059
2002-09-18 1074.36 2724.325 2810.672 2540.835 0.0167992334695961
3060
2002-09-19 1076.783 2689.5 2870.022 2462.505 0.0164925369387642
3061
2002-09-20 1076.115 2698.427 2765.713 2466.811 0.0164925369387642
3062
2002-09-23 1078.607 2611.471 2754.206 2434.104 0.0164925369387642
3063
2002-09-24 1078.741 2565.59 2723.345 2391.037 0.0164925369387642
3064
2002-09-25 1075.185 2599.521 2699.417 2451.655 0.0165947639259203
3065
2002-09-26 1075.471 2709.712 2750.256 2495.649 0.0164925369387642
3066
2002-09-27 1078.146 2708.237 2806.001 2413.383 0.0162880985318399
3067
2002-09-30 1080.368 2619.713 2789.275 2378.786 0.015674907821726
3068
2002-10-01 1077.113 2648.311 2716.14 2476.135 0.0158792839764806
3069
2002-10-02 1077.334 2722.757 2675.319 2418.453 0.0157770933058553
3070
2002-10-03 1077.285 2693.794 2645.203 2392.151 0.015674907821726
3071
2002-10-04 1076.872 2625.762 2667.514 2337.547 0.0160836808787987
3072
2002-10-07 1078.084 2593.163 2550.17 2292.798 0.0162880985318399
3073
2002-10-08 1076.598 2542.853 2554.212 2330.683 0.0160836808787987
3074
2002-10-09 1078.463 2543.335 2516.819 2267.996 0.015674907821726
3075
2002-10-10 1075.511 2596.334 2495.454 2348.979 0.0157770933058553
3076
2002-10-11 1072.049 2723.204 2522.598 2442.02 0.0157770933058553
3077
2002-10-14 1072.566 2700.249 2520.973 2460.072 0.0157770933058553
3078
2002-10-15 1065.919 2844.2 2593.584 2578.915 0.0167992334695961
3079
2002-10-16 1064.248 2799.488 2617.369 2515.686 0.0165947639259203
3080
2002-10-17 1061.058 2862.304 2617.338 2573.472 0.0166969961027326
3081
2002-10-18 1061.054 2846.38 2636.888 2588.272 0.0166969961027326
3082
2002-10-21 1059.04 2856.269 2624.154 2632.252 0.0171059767144474
3083
2002-10-22 1058.409 2839.355 2540.43 2605.67 0.0169014760269062
3084
2002-10-23 1058.865 2753.339 2567.484 2622.409 0.0167992334695961
3085
2002-10-24 1063.05 2817.044 2546.607 2582.079 0.0164925369387642
3086
2002-10-25 1065.81 2811.597 2588.723 2626.153 0.0163903151408691
3087
2002-10-28 1067.927 2856.337 2595.387 2604.96 0.0158792839764806
3088
2002-10-29 1073.623 2750.16 2595.518 2579.869 0.0150619038112583
3089
2002-10-30 1073.626 2813.938 2612.088 2607.707 0.0150619038112583
3090
2002-10-31 1075.47 2873.056 2595.206 2594.869 0.0144490864151825
3091
2002-11-01 1073.643 2855.746 2613.639 2640.196 0.0143469683195857
3092
2002-11-04 1071.618 2948.452 2608.945 2664.01 0.0143469683195857
3093
2002-11-05 1071.333 2973.258 2680.17 2686.477 0.0142448554049609
3094
2002-11-06 1073.939 2934.714 2671.308 2711.753 0.0123056938876101
3095
2002-11-07 1080.051 2910.96 2677.516 2649.024 0.0122036845096794
3096
2002-11-08 1081.785 2891.548 2652.332 2624.965 0.0122036845096794
3097
2002-11-11 1082.307 2869.109 2589.364 2568.965 0.0122036845096794
3098
2002-11-12 1082.388 2906.408 2580.173 2589.507 0.0122036845096794
3099
2002-11-13 1083.448 2879.342 2564.574 2587.573 0.0121016803044491
3100
2002-11-14 1078.079 2920.976 2523.417 2651.916 0.0122036845096794
3101
2002-11-15 1077.823 2944.829 2576.279 2667.8 0.0122036845096794
3102
2002-11-18 1080.16 2977.584 2516.929 2641.085 0.0123056938876101
3103
2002-11-19 1081.716 2970.228 2500.232 2630.697 0.0121016803044491
3104
2002-11-20 1078.484 2944.272 2515.604 2682.567 0.0122036845096794
3105
2002-11-21 1076.399 3026.229 2565.909 2742.467 0.0122036845096794
3106
2002-11-22 1075.294 3027.192 2595.85 2732.509 0.0123056938876101
3107
2002-11-25 1075.835 2986.533 2641.957 2740.525 0.0124077084386349
3108
2002-11-26 1079.99 2933.503 2626.9 2682.106 0.0122036845096794
3109
2002-11-27 1073.695 2986.806 2640.353 2758.435 0.0123056938876101
3110
2002-11-28 1073.803 3022.884 2698.081 2758.435 0.0123056938876101
3111
2002-11-29 1075.178 3014.194 2700.473 2751.065 0.0122036845096794
3112
2002-12-02 1075.678 3013.539 2650.228 2746.101 0.0124077084386349
3113
2002-12-03 1074.444 2956.834 2656.135 2704.79 0.0123056938876101
3114
2002-12-04 1076.98 2951.506 2597.863 2695.218 0.0122036845096794
3115
2002-12-05 1079.45 2920.049 2562.434 2663.021 0.0122036845096794
3116
2002-12-06 1081.057 2927.575 2578.82 2680.27 0.0121016803044491
3117
2002-12-09 1083.204 2865.245 2570.468 2619.605 0.0123056938876101
3118
2002-12-10 1083.473 2877.798 2569.628 2656.699 0.0121016803044491
3119
2002-12-11 1086.269 2906.242 2560.606 2659.129 0.0121016803044491
3120
2002-12-12 1086.392 2883.633 2563.959 2649.813 0.0121016803044491
3121
2002-12-13 1084.438 2863.002 2565.976 2614.433 0.0121016803044491
3122
2002-12-16 1082.635 2935.422 2536.832 2676.696 0.0123056938876101
3123
2002-12-17 1084.034 2919.104 2558.903 2654.327 0.0122036845096794
3124
2002-12-18 1087.269 2858.508 2501.774 2619.046 0.0121016803044491
3125
2002-12-19 1091.348 2846.363 2530.963 2599.218 0.0121016803044491
3126
2002-12-20 1091.366 2878.317 2528.748 2633.172 0.0121016803044491
3127
2002-12-23 1091.264 2885.059 2536.322 2638.488 0.0118976874105166
3128
2002-12-24 1093.222 2896.987 2563.296 2623.289 0.0118976874105166
3129
2002-12-25 1093.222 2896.987 2554.959 2623.289 0.0118976874105166
3130
2002-12-26 1094.212 2900.887 2601.542 2614.013 0.0117956987210275
3131
2002-12-27 1098.057 2831.967 2619.855 2572.299 0.0115917368550373
3132
2002-12-30 1099.595 2874.869 2634.153 2582.76 0.0122036845096794
3133
2002-12-31 1097.534 2905.187 2630.935 2584.929 0.0122036845096794
3134
2003-01-01 1097.534 2905.187 2630.935 2584.929 0.0122036845096794
3135
2003-01-02 1088.832 2959.083 2606.228 2671.865 0.0122036845096794
3136
2003-01-03 1089.279 2985.833 2606.554 2670.972 0.0122036845096794
3137
2003-01-06 1089.073 3015.111 2674.737 2732.359 0.0121016803044491
3138
2003-01-07 1091.62 2978.693 2627.262 2715.181 0.0118976874105166
3139
2003-01-08 1093.857 2925.796 2583.69 2676.66 0.0118976874105166
3140
2003-01-09 1087.161 2967.213 2592.178 2728.503 0.0119996812715260
3141
2003-01-10 1088.404 2989.462 2586.002 2729.7 0.0119996812715260
3142
2003-01-13 1090.238 2992.332 2598.937 2725.983 0.0121016803044491
3143
2003-01-14 1092.26 3013.195 2640.724 2743.564 0.0118976874105166
3144
2003-01-15 1093.057 2969.654 2674.939 2704.175 0.0119996812715260
3145
2003-01-16 1093.006 2965.499 2675.915 2692.916 0.0117956987210275
3146
2003-01-17 1095.025 2920.959 2688.317 2654.375 0.0117956987210275
3147
2003-01-20 1095.537 2884.43 2653.915 2654.375 0.0117956987210275
3148
2003-01-21 1096.828 2856.578 2678.842 2613.495 0.0118976874105166
3149
2003-01-22 1099.159 2811.562 2655.845 2587.392 0.0116937152026655
3150
2003-01-23 1098.04 2804.679 2714.571 2614.322 0.0116937152026655
3151
2003-01-24 1099.982 2793.64 2690.756 2537.854 0.0115917368550373
3152
2003-01-27 1098.141 2702.635 2630.041 2495.931 0.0116937152026655
3153
2003-01-28 1097.962 2708.349 2610.051 2528.789 0.0117956987210275
3154
2003-01-29 1096.147 2727.746 2572.167 2546.867 0.0117956987210275
3155
2003-01-30 1098.361 2768.774 2548.813 2488.994 0.0117956987210275
3156
2003-01-31 1098.331 2768.042 2524.337 2522.505 0.0117956987210275
3157
2003-02-03 1098.575 2815.515 2559.802 2535.645 0.0117956987210275
3158
2003-02-04 1100.373 2757.941 2588.946 2499.291 0.0115917368550373
3159
2003-02-05 1097.82 2799.412 2592.307 2486.116 0.0117956987210275
3160
2003-02-06 1100.487 2738.87 2577.239 2471.343 0.0116937152026655
3161
2003-02-07 1101.91 2709.968 2564.023 2446.143 0.0116937152026655
3162
2003-02-10 1100.077 2682.475 2555.611 2464.852 0.0116937152026655
3163
2003-02-11 1101.082 2731.22 2547.718 2444.104 0.0117956987210275
3164
2003-02-12 1102.689 2684.843 2592.657 2412.888 0.0117956987210275
3165
2003-02-13 1105.095 2693.247 2591.213 2409.107 0.0116937152026655
3166
2003-02-14 1102.061 2725.372 2610.1 2460.506 0.0117956987210275
3167
2003-02-17 1102.571 2761.147 2625.782 2460.506 0.0117956987210275
3168
2003-02-18 1103.084 2774.787 2631.824 2510.501 0.0118976874105166
3169
2003-02-19 1106.145 2725.067 2632.785 2493.673 0.0117956987210275
3170
2003-02-20 1107.818 2727.499 2628.173 2469.923 0.0118976874105166
3171
2003-02-21 1105.997 2749.572 2591.459 2502.71 0.0118976874105166
3172
2003-02-24 1108.183 2706.265 2614.842 2457.246 0.0121016803044491
3173
2003-02-25 1109.679 2624.577 2562.102 2474.432 0.0119996812715260
3174
2003-02-26 1111.323 2616.732 2564.497 2442.825 0.0121016803044491
3175
2003-02-27 1112.128 2624.931 2552.929 2471.865 0.0121016803044491
3176
2003-02-28 1113.755 2677.779 2539.221 2484.112 0.0119996812715260
3177
2003-03-03 1115.319 2703.934 2565.391 2465.783 0.0119996812715260
3178
2003-03-04 1115.592 2657.13 2570.872 2428.437 0.0118976874105166
3179
2003-03-05 1116.743 2648.521 2570.373 2454.002 0.0117956987210275
3180
2003-03-06 1115.755 2627.773 2542.146 2431.373 0.0117956987210275
3181
2003-03-07 1116.921 2588.449 2498.365 2451.288 0.0111838751639977
3182
2003-03-10 1118.858 2531.797 2463.745 2387.642 0.0107760961732464
3183
2003-03-11 1118.125 2533.874 2408.278 2368.223 0.0109799753326582
3184
2003-03-12 1117.491 2445.414 2439.366 2378.557 0.0109799753326582
3185
2003-03-13 1111.837 2553.042 2399.022 2460.246 0.0111838751639977
3186
2003-03-14 1113.214 2629.455 2425.149 2464.755 0.0112858328326229
3187
2003-03-17 1109.727 2695.058 2402.825 2552.163 0.0114897636777495
3188
2003-03-18 1106.549 2690.737 2415.492 2563.648 0.0113877956704091
3189
2003-03-19 1104.458 2717.175 2420.405 2585.333 0.0115917368550373
3190
2003-03-20 1102.893 2711.287 2462.003 2591.471 0.0116937152026655
3191
2003-03-21 1099.628 2782.149 2435.755 2650.435 0.0117956987210275
3192
2003-03-24 1105.258 2695.65 2526.128 2556.654 0.0116937152026655
3193
2003-03-25 1105.798 2732.576 2473.329 2587.41 0.0117956987210275
3194
2003-03-26 1107.117 2733.175 2512.608 2572.88 0.0117956987210275
3195
2003-03-27 1108.209 2695.381 2523.841 2568.684 0.0115917368550373
3196
2003-03-28 1110.072 2693.413 2491.211 2553.678 0.0113877956704091
3197
2003-03-31 1112.761 2639.297 2427.136 2507.245 0.0113877956704091
3198
2003-04-01 1113.058 2671.768 2435.712 2537.868 0.0111838751639977
3199
2003-04-02 1108.531 2732.593 2445.662 2605.18 0.0112858328326229
3200
2003-04-03 1109.656 2746.219 2423.81 2592.162 0.0110819226641404
3201
2003-04-04 1108.951 2770.662 2415.732 2599.595 0.0110819226641404
3202
2003-04-07 1106.908 2844.177 2458.368 2603.619 0.0116937152026655
3203
2003-04-08 1110.486 2811.121 2434.961 2599.824 0.0114897636777495
3204
2003-04-09 1112.258 2815.932 2413.964 2563.246 0.0112858328326229
3205
2003-04-10 1111.073 2796.328 2409.484 2579.218 0.0113877956704091
3206
2003-04-11 1109.693 2803.852 2347.805 2569.878 0.0116937152026655
3207
2003-04-14 1108.652 2839.568 2329.855 2619.848 0.0119996812715260
3208
2003-04-15 1111.079 2888.421 2365.917 2635.724 0.0117956987210275
3209
2003-04-16 1112.809 2874.777 2361.907 2604.128 0.0116937152026655
3210
2003-04-17 1112.587 2909.38 2376.323 2645.186 0.0117956987210275
3211
2003-04-18 1112.587 2909.38 2380.464 2645.186 0.0117956987210275
3212
2003-04-21 1112.766 2889.53 2386.034 2640.966 0.0117956987210275
3213
2003-04-22 1113.438 2936.36 2358.719 2698.571 0.0117956987210275
3214
2003-04-23 1114.208 2973.521 2352.27 2722.777 0.0116937152026655
3215
2003-04-24 1118.337 2948.295 2382.162 2700.488 0.0114897636777495
3216
2003-04-25 1119.821 2913.991 2329.493 2662.543 0.0113877956704091
3217
2003-04-28 1120.012 2974.336 2302.124 2710.338 0.0113877956704091
3218
2003-04-29 1119.06 2967.073 2305.287 2718.823 0.0114897636777495
3219
2003-04-30 1121.913 2999.523 2408.211 2716.722 0.0112858328326229
3220
2003-05-01 1122.298 3012.773 2426.052 2716.365 0.0109799753326582
3221
2003-05-02 1119.865 3022.267 2430.646 2756.951 0.0111838751639977
3222
2003-05-05 1121.668 3057.276 2436.384 2746.447 0.0112858328326229
3223
2003-05-06 1125.422 3117.808 2504.42 2769.409 0.0109799753326582
3224
2003-05-07 1129.66 3084.729 2542.956 2756.308 0.0110819226641404
3225
2003-05-08 1130.342 3038.813 2510.807 2729.039 0.0108780331691578
3226
2003-05-09 1130.116 3072.283 2524.229 2769.036 0.0110819226641404
3227
2003-05-12 1131.759 3090.084 2547.909 2803.923 0.0109799753326582
3228
2003-05-13 1132.347 3091.293 2551.125 2795.942 0.0108780331691578
3229
2003-05-14 1136.234 3093.853 2568.936 2789.094 0.0105722376826190
3230
2003-05-15 1135.318 3122.248 2533.71 2811.073 0.0105722376826190
3231
2003-05-16 1138.575 3155.45 2526.874 2804.822 0.0104703161871172
3232
2003-05-19 1138.93 3090.465 2491.648 2734.717 0.0104703161871172
3233
2003-05-20 1142.096 3096.52 2496.584 2731.11 0.0103683998576329
3234
2003-05-21 1140.89 3081.582 2470.139 2742.882 0.0105722376826190
3235
2003-05-22 1143.102 3118.341 2487.93 2768.809 0.0107760961732464
3236
2003-05-23 1143.715 3124.977 2535.537 2773.735 0.0107760961732464
3237
2003-05-26 1144.219 3130.744 2539.759 2773.735 0.0107760961732464
3238
2003-05-27 1141.857 3151.024 2502.732 2828.213 0.0108780331691578
3239
2003-05-28 1141.02 3186.723 2492.381 2832.94 0.0111838751639977
3240
2003-05-29 1144.209 3218.437 2535.015 2822.072 0.0109799753326582
3241
2003-05-30 1142.893 3197.639 2525.231 2862.49 0.0110819226641404
3242
2003-06-02 1140.448 3250.358 2576.668 2872.19 0.0113877956704091
3243
2003-06-03 1144.059 3227.716 2576.494 2885.693 0.0107760961732464
3244
2003-06-04 1145.774 3250.043 2582.545 2929.837 0.0104703161871172
3245
2003-06-05 1144.03 3273.054 2637.941 2941.457 0.0103683998576329
3246
2003-06-06 1144.113 3310.682 2642.962 2934.696 0.0104703161871172
3247
2003-06-09 1147.607 3285.664 2676.314 2898.483 0.0102664886937735
3248
2003-06-10 1151.521 3278.034 2669.539 2925.01 0.00965513016674765
3249
2003-06-11 1151.272 3344.865 2686.175 2963.783 0.00934952060736802
3250
2003-06-12 1152.712 3363.142 2689.814 2966.114 0.00914580671026586
3251
2003-06-13 1155.299 3335.53 2708.269 2936.568 0.00853478886836383
3252
2003-06-16 1152.822 3401.813 2674.74 3001.733 0.00863661227665554
3253
2003-06-17 1149.362 3428.355 2712.538 3004.77 0.00894211345682284
3254
2003-06-18 1146.199 3413.069 2727.502 2999.401 0.00884027457049294
3255
2003-06-19 1147.127 3359.453 2729.505 2955.087 0.0081275468168964
3256
2003-06-20 1145.106 3364.408 2742.897 2957.649 0.00822934959329227
3257
2003-06-23 1148.694 3286.797 2773.592 2915.912 0.00843297061863404
3258
2003-06-24 1151.064 3266.462 2703.033 2920.378 0.00822934959329227
3259
2003-06-25 1146.768 3291.347 2708.576 2898.025 0.00914580671026586
3260
2003-06-26 1140.527 3253.635 2681.286 2930.796 0.00904395750328308
3261
2003-06-27 1139.541 3253.504 2723.805 2903.078 0.00863661227665554
3262
2003-06-30 1140.88 3230.506 2711.492 2897.969 0.00904395750328308
3263
2003-07-01 1140.023 3199.128 2774.468 2920.276 0.00884027457049294
3264
2003-07-02 1140.593 3240.693 2874.739 2954.385 0.00863661227665554
3265
2003-07-03 1136.791 3261.424 2935.565 2931.084 0.00863661227665554
3266
2003-07-04 1136.957 3244.777 2911.42 2931.084 0.00863661227665554
3267
2003-07-07 1134.778 3279.838 2971.947 2987.54 0.00914580671026586
3268
2003-07-08 1134.074 3263.283 2999.1 2998.819 0.00914580671026586
3269
2003-07-09 1135.409 3244.872 3028.217 2983.416 0.00894211345682284
3270
2003-07-10 1136.786 3220.454 3002.627 2942.662 0.00884027457049294
3271
2003-07-11 1138.705 3245.252 2910.162 2971.132 0.00884027457049294
3272
2003-07-14 1136.073 3287.03 2943.272 2989.477 0.00904395750328308
3273
2003-07-15 1128.311 3248.055 2949.58 2980.102 0.00914580671026586
3274
2003-07-16 1127.424 3222.943 2914.802 2960.388 0.00904395750328308
3275
2003-07-17 1127.321 3185.37 2835.024 2924.268 0.00894211345682284
3276
2003-07-18 1126.77 3199.227 2842.251 2958.418 0.00904395750328308
3277
2003-07-21 1118.916 3197.14 2852.567 2914.975 0.00924766107816341
3278
2003-07-22 1119.982 3221.281 2827.365 2942.043 0.00924766107816341
3279
2003-07-23 1122.335 3244.006 2869.581 2944.138 0.00924766107816341
3280
2003-07-24 1120.281 3307.234 2880.634 2922.239 0.00924766107816341
3281
2003-07-25 1119.864 3299.385 2890.171 2973.253 0.00924766107816341
3282
2003-07-28 1114.956 3325.453 2911.597 2967.401 0.00965513016674765
3283
2003-07-29 1109.41 3314.844 2906.36 2947.44 0.00985889568672966
3284
2003-07-30 1112.301 3299.896 2831.115 2942.346 0.00975701034510412
3285
2003-07-31 1102.569 3296.792 2821.545 2951.784 0.00955325515126776
3286
2003-08-01 1102.333 3262.311 2841.38 2921.383 0.00945138529827202
3287
2003-08-04 1105.611 3264.395 2803.542 2929.216 0.00965513016674765
3288
2003-08-05 1101.659 3287.512 2788.834 2876.604 0.00955325515126776
3289
2003-08-06 1110.167 3250.887 2769.766 2880.998 0.00945138529827202
3290
2003-08-07 1113.147 3264.243 2781.374 2902.852 0.00945138529827202
3291
2003-08-08 1113.927 3274.192 2782.119 2912.922 0.00955325515126776
3292
2003-08-11 1110.178 3285.195 2834.936 2923.01 0.00955325515126776
3293
2003-08-12 1111.228 3296.843 2850.151 2951.507 0.00945138529827202
3294
2003-08-13 1100.989 3309.197 2888.389 2933.437 0.00955325515126776
3295
2003-08-14 1100.548 3339.991 2939.518 2952.295 0.00955325515126776
3296
2003-08-15 1103.255 3345.093 2934.409 2953.898 0.00945138529827202
3297
2003-08-18 1106.306 3349.552 2964.009 2981.685 0.00955325515126776
3298
2003-08-19 1112.076 3335.222 3008.41 2989.368 0.00955325515126776
3299
2003-08-20 1109.9 3333.85 3073.504 2983.393 0.00955325515126776
3300
2003-08-21 1105.887 3319.695 3109.779 2992.106 0.00965513016674765
3301
2003-08-22 1108.182 3302.333 3104.81 2961.922 0.00975701034510412
3302
2003-08-25 1105.69 3288.815 3085.406 2963.248 0.0101645826951461
3303
2003-08-26 1107.948 3251.953 3093.049 2971.979 0.0100626818613580
3304
2003-08-27 1105.88 3279.807 3083.157 2973.119 0.00996078619201678
3305
2003-08-28 1111.373 3295.178 3069.564 2991.54 0.00985889568672966
3306
2003-08-29 1110 3291.039 3118.913 3007.171 0.00975701034510412
3307
2003-09-01 1110.113 3328.654 3205.406 3007.171 0.00975701034510412
3308
2003-09-02 1102.212 3307.398 3222.739 3048.207 0.00975701034510412
3309
2003-09-03 1102.915 3352.737 3246.973 3061.456 0.00965513016674765
3310
2003-09-04 1107.491 3367.058 3213.128 3067.019 0.00965513016674765
3311
2003-09-05 1116.364 3388.75 3211.016 3047.73 0.00955325515126776
3312
2003-09-08 1115.632 3425.434 3217.911 3079.597 0.00965513016674765
3313
2003-09-09 1117.078 3409.8 3286.933 3053.527 0.00955325515126776
3314
2003-09-10 1121.946 3384.029 3256.401 3015.219 0.00955325515126776
3315
2003-09-11 1119.564 3388.232 3186.615 3032.567 0.00955325515126776
3316
2003-09-12 1122.637 3401.145 3239.882 3038.972 0.00955325515126776
3317
2003-09-15 1124.244 3412.327 3236.574 3026.515 0.00955325515126776
3318
2003-09-16 1122.756 3415.43 3328.196 3069.572 0.00924766107816341
3319
2003-09-17 1127.62 3442.151 3363.409 3060.095 0.00945138529827202
3320
2003-09-18 1127.613 3474.145 3409.432 3101.24 0.00955325515126776
3321
2003-09-19 1128.36 3469.209 3420.383 3090.92 0.00945138529827202
3322
2003-09-22 1125.797 3446.103 3375.821 3050.991 0.00955325515126776
3323
2003-09-23 1127.471 3435.928 3389.6 3069.891 0.00934952060736802
3324
2003-09-24 1131.349 3433.148 3389.535 3011.171 0.00945138529827202
3325
2003-09-25 1132.804 3421.272 3315.799 2992.609 0.00934952060736802
3326
2003-09-26 1136.52 3385.208 3314.076 2974.156 0.00934952060736802
3327
2003-09-29 1134.301 3386.075 3301.181 3004.049 0.00965513016674765
3328
2003-09-30 1139.552 3358.047 3305.05 2972.457 0.00945138529827202
3329
2003-10-01 1139.793 3424.601 3378.459 3038.33 0.00945138529827202
3330
2003-10-02 1135.855 3436.044 3463.397 3044.833 0.00934952060736802
3331
2003-10-03 1126.951 3500.524 3501.709 3073.778 0.00934952060736802
3332
2003-10-06 1130.023 3500.09 3500.889 3086.729 0.00934952060736802
3333
2003-10-07 1126.094 3502.375 3564.551 3101.576 0.00914580671026586
3334
2003-10-08 1126.768 3508.524 3486.878 3086.821 0.00904395750328308
3335
2003-10-09 1124.714 3549.593 3512.114 3100.959 0.00904395750328308
3336
2003-10-10 1127.424 3554.161 3586.814 3099.846 0.00914580671026586
3337
2003-10-13 1127.915 3577.515 3574.474 3121.384 0.00914580671026586
3338
2003-10-14 1123.781 3570.057 3611.743 3133.744 0.00924766107816341
3339
2003-10-15 1121.679 3587.623 3575.066 3125.026 0.00924766107816341
3340
2003-10-16 1118.471 3591.053 3624.969 3135.738 0.00924766107816341
3341
2003-10-17 1121.712 3566.185 3624.352 3103.641 0.00924766107816341
3342
2003-10-20 1123.056 3577.263 3631.464 3119.501 0.00945138529827202
3343
2003-10-21 1123.661 3586.845 3622.65 3124.352 0.00924766107816341
3344
2003-10-22 1127.697 3557.528 3576.855 3077.033 0.00955325515126776
3345
2003-10-23 1126.127 3529.86 3381.378 3087.797 0.00955325515126776
3346
2003-10-24 1131.153 3537.721 3413.507 3074.735 0.00945138529827202
3347
2003-10-27 1129.197 3552.737 3469.768 3081.501 0.00975701034510412
3348
2003-10-28 1133.2 3563.766 3511.424 3129.41 0.00955325515126776
3349
2003-10-29 1129.965 3577.562 3569.117 3133.69 0.00955325515126776
3350
2003-10-30 1127.146 3601.831 3546.265 3131.093 0.00955325515126776
3351
2003-10-31 1128.428 3582.932 3456.341 3142.133 0.00955325515126776
3352
2003-11-03 1125.81 3595.988 3416.715 3167.382 0.00955325515126776
3353
2003-11-04 1127.839 3588.8 3565.013 3150.025 0.00945138529827202
3354
2003-11-05 1125.193 3563.786 3533.634 3147.005 0.00955325515126776
3355
2003-11-06 1122.036 3563.995 3436.048 3166.119 0.00955325515126776
3356
2003-11-07 1120.832 3613.049 3487.355 3152.061 0.00955325515126776
3357
2003-11-10 1120.981 3592.307 3494.479 3133.7 0.00965513016674765
3358
2003-11-11 1121.144 3582.029 3387.571 3131.485 0.00965513016674765
3359
2003-11-12 1124.548 3629.237 3379.406 3169.506 0.00945138529827202
3360
2003-11-13 1132.031 3660.984 3441.678 3170.07 0.00934952060736802
3361
2003-11-14 1135.664 3697.266 3397.75 3146.801 0.00945138529827202
3362
2003-11-17 1137.894 3635.44 3271.297 3127.045 0.00955325515126776
3363
2003-11-18 1138.386 3665.938 3304.947 3098.837 0.00955325515126776
3364
2003-11-19 1134.915 3652.669 3206.194 3124.434 0.00945138529827202
3365
2003-11-20 1138.337 3643.555 3276.678 3098.277 0.00945138529827202
3366
2003-11-21 1138.791 3658.131 3280.205 3103.489 0.00934952060736802
3367
2003-11-24 1135.602 3680.27 3267.745 3152.796 0.00955325515126776
3368
2003-11-25 1137.738 3688.364 3296.501 3158.826 0.00945138529827202
3369
2003-11-26 1135.172 3714.829 3362.062 3172.986 0.00934952060736802
3370
2003-11-27 1135.336 3724.808 3374.064 3172.986 0.00934952060736802
3371
2003-11-28 1131.423 3735.513 3349.681 3172.554 0.00924766107816341
3372
2003-12-01 1128.344 3786.741 3423.025 3208.261 0.00945138529827202
3373
2003-12-02 1128.045 3805.926 3452.257 3198.985 0.00934952060736802
3374
2003-12-03 1127.241 3833.384 3447.857 3193.258 0.00934952060736802
3375
2003-12-04 1129.91 3813.729 3478.385 3208.253 0.00924766107816341
3376
2003-12-05 1138.392 3812.316 3470.889 3183.226 0.00914580671026586
3377
2003-12-08 1135.617 3818.927 3405.549 3206.614 0.00924766107816341
3378
2003-12-09 1132.513 3841.875 3410.299 3178.369 0.00924766107816341
3379
2003-12-10 1134.647 3822.792 3325.861 3176.014 0.00924766107816341
3380
2003-12-11 1138.778 3815.805 3361.115 3212.665 0.00894211345682284
3381
2003-12-12 1139.199 3847.186 3407.531 3221.251 0.00904395750328308
3382
2003-12-15 1138.328 3864.005 3496.053 3203.454 0.00904395750328308
3383
2003-12-16 1140.578 3857.663 3433.973 3224.393 0.00904395750328308
3384
2003-12-17 1142.978 3876.296 3391.89 3228.254 0.00894211345682284
3385
2003-12-18 1145.211 3910.549 3388.737 3267.886 0.00884027457049294
3386
2003-12-19 1145.859 3914.184 3440.62 3266.672 0.00873844084390121
3387
2003-12-22 1144.563 3919.704 3479.977 3278.946 0.00904395750328308
3388
2003-12-23 1139.818 3940.04 3481.759 3288.722 0.00894211345682284
3389
2003-12-24 1143.533 3958.131 3476.656 3283.177 0.00894211345682284
3390
2003-12-25 1143.533 3958.131 3479.466 3283.177 0.00894211345682284
3391
2003-12-26 1145.999 3957.968 3500.9 3288.327 0.00863661227665554
3392
2003-12-29 1143.471 3980.227 3529.344 3330.5 0.00904395750328308
3393
2003-12-30 1141.958 4009.419 3589.956 3330.771 0.00934952060736802
3394
2003-12-31 1142.765 4042.324 3582.083 3337.41 0.00945138529827202
3395
2004-01-01 1142.765 4042.324 3582.083 3337.41 0.00945138529827202
3396
2004-01-02 1137.609 4077.092 3587.104 3328.3 0.00924766107816341
3397
2004-01-05 1137.981 4125.039 3671.043 3369.258 0.00914580671026586
3398
2004-01-06 1143.414 4148.125 3657.246 3373.055 0.00914580671026586
3399
2004-01-07 1144.852 4110.805 3642.787 3381.027 0.00904395750328308
3400
2004-01-08 1145.005 4161.852 3657.161 3398.308 0.00873844084390121
3401
2004-01-09 1153.048 4179.77 3681.828 3368.573 0.00863661227665554
3402
2004-01-12 1153.287 4160.227 3679.754 3385.09 0.00894211345682284
3403
2004-01-13 1155.788 4162.887 3659.129 3366.125 0.00884027457049294
3404
2004-01-14 1157.212 4167.34 3669.878 3393.964 0.00873844084390121
3405
2004-01-15 1157.765 4141.918 3622.252 3398.193 0.00873844084390121
3406
2004-01-16 1156.096 4116.371 3650.876 3422.523 0.00884027457049294
3407
2004-01-19 1156.441 4120.004 3682.758 3422.523 0.00884027457049294
3408
2004-01-20 1154.822 4162.91 3695.038 3419.461 0.00894211345682284
3409
2004-01-21 1155.962 4201.484 3692.649 3446.439 0.00884027457049294
3410
2004-01-22 1158.998 4229.973 3718.205 3435.323 0.00873844084390121
3411
2004-01-23 1154.564 4214.59 3741.428 3427.961 0.00894211345682284
3412
2004-01-26 1151.786 4162.477 3707.549 3469.75 0.00904395750328308
3413
2004-01-27 1154.659 4183.801 3711.47 3434.644 0.00904395750328308
3414
2004-01-28 1148.993 4198.176 3699.857 3388.729 0.00934952060736802
3415
2004-01-29 1148.898 4094.835 3661.579 3405.891 0.00934952060736802
3416
2004-01-30 1151.979 4089.993 3646.898 3397.874 0.00914580671026586
3417
2004-02-02 1151.478 4103.383 3661.143 3409.148 0.00945138529827202
3418
2004-02-03 1153.921 4132.293 3638.376 3410.485 0.00934952060736802
3419
2004-02-04 1153.114 4108.59 3558.902 3382.246 0.00934952060736802
3420
2004-02-05 1150.512 4129.402 3574.102 3386.855 0.00934952060736802
3421
2004-02-06 1155.267 4187.961 3586.535 3429.677 0.00924766107816341
3422
2004-02-09 1157.143 4229.199 3562.705 3421.183 0.00945138529827202
3423
2004-02-10 1155.386 4236.918 3567.15 3438.729 0.00945138529827202
3424
2004-02-11 1159.578 4239.336 3567.15 3476.24 0.00924766107816341
3425
2004-02-12 1158.075 4283.098 3595.856 3459.416 0.00924766107816341
3426
2004-02-13 1159.958 4262.395 3630.386 3440.647 0.00914580671026586
3427
2004-02-16 1160.444 4272.781 3634.86 3440.647 0.00914580671026586
3428
2004-02-17 1160.1 4323.945 3658.183 3472.934 0.00945138529827202
3429
2004-02-18 1160.181 4326.527 3631.823 3457.563 0.00934952060736802
3430
2004-02-19 1160.451 4332.691 3623.866 3442.123 0.00934952060736802
3431
2004-02-20 1158.085 4271.914 3570.044 3433.529 0.00934952060736802
3432
2004-02-23 1160.555 4272.801 3626.225 3424.02 0.00965513016674765
3433
2004-02-24 1161.378 4267.168 3562.209 3418.876 0.00965513016674765
3434
2004-02-25 1162.109 4246.469 3535.96 3433.862 0.00955325515126776
3435
2004-02-26 1160.96 4211.027 3548.895 3439.463 0.00955325515126776
3436
2004-02-27 1164.1 4210.34 3636.243 3439.102 0.00955325515126776
3437
2004-03-01 1164.039 4262.133 3730.132 3471.01 0.00965513016674765
3438
2004-03-02 1161.66 4236.68 3720.76 3450.674 0.00965513016674765
3439
2004-03-03 1160.994 4168.77 3718.812 3457.301 0.00965513016674765
3440
2004-03-04 1162.53 4208.25 3703.289 3468.516 0.00955325515126776
3441
2004-03-05 1171.534 4272.285 3735.819 3474.803 0.00945138529827202
3442
2004-03-08 1174.427 4266.586 3702.168 3445.767 0.00965513016674765
3443
2004-03-09 1176.516 4240.551 3745.758 3425.91 0.00955325515126776
3444
2004-03-10 1175.901 4171.34 3718.831 3376.531 0.00955325515126776
3445
2004-03-11 1175.508 4068.618 3691.726 3326.895 0.00965513016674765
3446
2004-03-12 1174.502 4060.401 3640.632 3368.525 0.00955325515126776
3447
2004-03-15 1174.176 3995.796 3706.448 3320.335 0.00965513016674765
3448
2004-03-16 1178.02 4053.711 3747.029 3339.289 0.00955325515126776
3449
2004-03-17 1178.115 4070.142 3835.967 3378.032 0.00934952060736802
3450
2004-03-18 1175.389 4064.993 3917.237 3373.257 0.00934952060736802
3451
2004-03-19 1173.948 4071.631 3877.069 3335.104 0.00934952060736802
3452
2004-03-22 1177.018 4005.775 3849.881 3291.855 0.00955325515126776
3453
2004-03-23 1177.646 3995.155 3858.624 3287.584 0.00945138529827202
3454
2004-03-24 1177.679 3960.234 3926.434 3279.329 0.00934952060736802
3455
2004-03-25 1176.773 3998.748 3987.574 3333.296 0.00955325515126776
3456
2004-03-26 1172.008 3982.104 4068.38 3328.854 0.00945138529827202
3457
2004-03-29 1170.301 4043.917 4079.084 3373.05 0.00965513016674765
3458
2004-03-30 1170.028 4053.568 4057.712 3386.733 0.00955325515126776
3459
2004-03-31 1173.124 4080.448 4125.805 3384.481 0.00945138529827202
3460
2004-04-01 1170.284 4154.242 4120.602 3403.431 0.00934952060736802
3461
2004-04-02 1158.88 4151.641 4121.75 3431.933 0.00945138529827202
3462
2004-04-05 1155.457 4132.605 4145.02 3458.409 0.00945138529827202
3463
2004-04-06 1158.175 4128.348 4150.102 3450.306 0.00934952060736802
3464
2004-04-07 1159.136 4160.223 4175.492 3427.386 0.00945138529827202
3465
2004-04-08 1157.827 4157.477 4161.848 3424.353 0.00934952060736802
3466
2004-04-09 1157.827 4157.477 4100.523 3424.353 0.00934952060736802
3467
2004-04-12 1156.806 4150.164 4148.199 3441.692 0.00945138529827202
3468
2004-04-13 1151.539 4127.891 4137.777 3394.482 0.00945138529827202
3469
2004-04-14 1148.995 4071.829 4076.673 3390.573 0.00955325515126776
3470
2004-04-15 1148.141 4073.808 3994.94 3393.085 0.00945138529827202
3471
2004-04-16 1151.03 4133.363 4010.426 3409.442 0.00934952060736802
3472
2004-04-19 1150.171 4142.383 3960.219 3414.864 0.00965513016674765
3473
2004-04-20 1148.173 4131.406 4050.116 3361.317 0.00975701034510412
3474
2004-04-21 1146.687 4077.946 4008.224 3380.252 0.00996078619201678
3475
2004-04-22 1149.739 4099.48 3997.685 3428.57 0.00965513016674765
3476
2004-04-23 1145.335 4104.223 4040.572 3430 0.00975701034510412
3477
2004-04-26 1146.251 4130.145 4068.366 3416.389 0.00996078619201678
3478
2004-04-27 1147.856 4145.625 4003.897 3424.003 0.00985889568672966
3479
2004-04-28 1144.502 4069.933 3999.409 3376.929 0.00975701034510412
3480
2004-04-29 1140.827 4071.826 3990.864 3352.103 0.00965513016674765
3481
2004-04-30 1142.667 4051.549 3902.178 3332.517 0.00975701034510412
3482
2004-05-03 1142.672 4066.405 3900.656 3363.595 0.0100626818613580
3483
2004-05-04 1140.795 4127.598 3920.007 3369.844 0.0100626818613580
3484
2004-05-05 1138.403 4162.102 3963.665 3376.286 0.00985889568672966
3485
2004-05-06 1135.963 4091.638 3860.479 3354.115 0.00996078619201678
3486
2004-05-07 1126.493 4038.359 3740.045 3308.69 0.0106741643445311
3487
2004-05-10 1126.856 3914.369 3500.925 3272.805 0.0108780331691578
3488
2004-05-11 1128.388 3940.816 3512.018 3299.14 0.0105722376826190
3489
2004-05-12 1127.855 3931.961 3633.509 3305.038 0.0103683998576329
3490
2004-05-13 1125.09 3953.901 3508.889 3302.731 0.00996078619201678
3491
2004-05-14 1129.246 3936.886 3500.233 3299.447 0.00985889568672966
3492
2004-05-17 1133.973 3926.527 3401.184 3264.435 0.0106741643445311
3493
2004-05-18 1132.155 3944.516 3466.296 3287.365 0.0105722376826190
3494
2004-05-19 1129.161 4034.943 3603.545 3279.586 0.0103683998576329
3495
2004-05-20 1132.895 3974.542 3572.457 3281.995 0.0102664886937735
3496
2004-05-21 1130.878 4000.073 3677.189 3295.144 0.0102664886937735
3497
2004-05-24 1132.467 4009.945 3677.296 3300.991 0.0107760961732464
3498
2004-05-25 1133.138 4035.436 3634.459 3354.201 0.0107760961732464
3499
2004-05-26 1136.122 4067.51 3695.357 3360.609 0.0107760961732464
3500
2004-05-27 1140.769 4146.516 3725.177 3379.285 0.0105722376826190
3501
2004-05-28 1137.371 4115.23 3769.443 3376.846 0.0107760961732464
3502
2004-05-31 1137.701 4122.723 3765.293 3376.846 0.0107760961732464
3503
2004-06-01 1135.476 4098.625 3794.717 3378.505 0.0116937152026655
3504
2004-06-02 1134.09 4134.332 3762.851 3390.497 0.0116937152026655
3505
2004-06-03 1135.047 4140.473 3676.31 3364.228 0.0116937152026655
3506
2004-06-04 1132.338 4168.727 3682.066 3381.903 0.0119996812715260
3507
2004-06-07 1133.756 4221.504 3830.443 3435.818 0.0125097281631473
3508
2004-06-08 1133.96 4217.75 3855.156 3440.46 0.0127137831342088
3509
2004-06-09 1131.47 4160.41 3848.942 3408.14 0.0127137831342088
3510
2004-06-10 1132.041 4166.82 3873.612 3423.762 0.0129178588039437
3511
2004-06-11 1132.156 4135.051 3839.889 3422.407 0.0129178588039437
3512
2004-06-14 1127.16 4101.84 3803.08 3389.259 0.0142448554049609
3513
2004-06-15 1137.668 4130.848 3811.732 3410.957 0.0134281385556473
3514
2004-06-16 1135.513 4149.148 3870.176 3416.363 0.0130199044017978
3515
2004-06-17 1137.945 4164.172 3881.297 3411.638 0.0127137831342088
3516
2004-06-18 1137.46 4200.484 3847.703 3420.372 0.0128158183815452
3517
2004-06-21 1138.649 4187.254 3912.278 3405.643 0.0134281385556473
3518
2004-06-22 1138.157 4143.008 3885.283 3418.572 0.0132240111254483
3519
2004-06-23 1138.895 4156.977 3885.827 3448.225 0.0129178588039437
3520
2004-06-24 1141.716 4204.52 3986.2 3438.73 0.0128158183815452
3521
2004-06-25 1141.936 4190.348 3974.319 3419.237 0.0130199044017978
3522
2004-06-28 1137.112 4235.832 4009.781 3417.032 0.0138364555482960
3523
2004-06-29 1139.527 4191.488 3991.693 3425.82 0.0138364555482960
3524
2004-06-30 1144.297 4179.824 3968.164 3440.639 0.0133260722520324
3525
2004-07-01 1147.702 4165.367 3997.75 3404.867 0.0122036845096794
3526
2004-07-02 1153.223 4186.742 3936.16 3394.641 0.0129178588039437
3527
2004-07-05 1153.577 4175.047 3857.733 3394.641 0.0129178588039437
3528
2004-07-06 1152.778 4154.863 3837.856 3366.34 0.0134281385556473
3529
2004-07-07 1152.957 4179.258 3832.762 3374.189 0.0130199044017978
3530
2004-07-08 1153.322 4204.484 3807.378 3346.333 0.0127137831342088
3531
2004-07-09 1153.833 4197.949 3859.682 3358.352 0.0127137831342088
3532
2004-07-12 1155.044 4185.98 3906.999 3361.838 0.0134281385556473
3533
2004-07-13 1152.962 4163.695 3894.251 3364.552 0.0134281385556473
3534
2004-07-14 1152.622 4179.051 3844.947 3353.146 0.0134281385556473
3535
2004-07-15 1152.742 4129.008 3838.643 3339.255 0.0134281385556473
3536
2004-07-16 1159.467 4163.012 3865.144 3323.918 0.0134281385556473
3537
2004-07-19 1159.505 4134.609 3879.966 3322.439 0.0135302100366872
3538
2004-07-20 1154.984 4128.367 3837.617 3345.798 0.0136322866955460
3539
2004-07-21 1153.381 4117.785 3822.9 3300.126 0.0135302100366872
3540
2004-07-22 1154.811 4070.101 3804.339 3309.427 0.0136322866955460
3541
2004-07-23 1156.058 4027.178 3745.233 3276.549 0.0137343685326176
3542
2004-07-26 1154.571 4002.635 3733.111 3268.518 0.0145512096921455
3543
2004-07-27 1148.438 4008.945 3667.455 3300.27 0.0146533381508692
3544
2004-07-28 1149.539 4012.73 3689.755 3302.121 0.0145512096921455
3545
2004-07-29 1150.65 4069.955 3657.122 3318.973 0.0144490864151825
3546
2004-07-30 1155.926 4065.444 3732.937 3323.49 0.0144490864151825
3547
2004-08-02 1156.743 4060.35 3744.615 3338.703 0.0150619038112583
3548
2004-08-03 1158.404 4082.761 3725.65 3318.314 0.0148576106151759
3549
2004-08-04 1158.228 4050.072 3663.963 3315.245 0.0148576106151759
3550
2004-08-05 1159.799 4053.407 3663.509 3262.333 0.0147554717917478
3551
2004-08-06 1169.702 4031.433 3678.74 3212.268 0.0143469683195857
3552
2004-08-09 1168.603 3996.888 3643.635 3216.108 0.0151640581847018
3553
2004-08-10 1166.099 4040.135 3640.607 3257.71 0.0151640581847018
3554
2004-08-11 1167.039 3980.339 3683.921 3249.764 0.0144490864151825
3555
2004-08-12 1168.506 3980.479 3665.519 3211.055 0.0143469683195857
3556
2004-08-13 1170.783 4005.99 3609.183 3215.875 0.0143469683195857
3557
2004-08-16 1169.187 4041.643 3570.947 3259.153 0.0149597546215479
3558
2004-08-17 1172.138 4042.193 3613.143 3267.968 0.0147554717917478
3559
2004-08-18 1171.289 4034.436 3644.191 3309.808 0.0148576106151759
3560
2004-08-19 1172.345 4064.23 3693.676 3297.215 0.0147554717917478
3561
2004-08-20 1171.379 4043.954 3702.516 3320.252 0.0148576106151759
3562
2004-08-23 1169.735 4058.701 3709.536 3311.906 0.0154705524113762
3563
2004-08-24 1169.801 4025.782 3719.614 3313.881 0.0154705524113762
3564
2004-08-25 1170.698 4030.765 3738.126 3340.229 0.0154705524113762
3565
2004-08-26 1172.369 4061.909 3764.936 3341.077 0.0154705524113762
3566
2004-08-27 1172.51 4075.207 3790.858 3350.314 0.0155727275236979
3567
2004-08-30 1174.86 4070.976 3776.441 3324.241 0.0161858871112814
3568
2004-08-31 1177.998 4068.508 3760.016 3340.507 0.0159814798339968
3569
2004-09-01 1178.27 4102.09 3783.76 3347.9 0.0157770933058553
3570
2004-09-02 1175.255 4112.313 3793.192 3384.529 0.0159814798339968
3571
2004-09-03 1170.278 4110.199 3717.152 3370.134 0.0164925369387642
3572
2004-09-06 1170.64 4132.012 3787.92 3370.134 0.0164925369387642
3573
2004-09-07 1173.392 4129.758 3818.132 3393.088 0.0166969961027326
3574
2004-09-08 1177.885 4144.926 3821.389 3378.741 0.0164925369387642
3575
2004-09-09 1176.179 4133.508 3766.044 3385.412 0.0163903151408691
3576
2004-09-10 1177.317 4191.578 3759.199 3401.767 0.0165947639259203
3577
2004-09-13 1178.841 4209.742 3774.78 3409.518 0.0166969961027326
3578
2004-09-14 1180.335 4207.984 3803.217 3416.29 0.0166969961027326
3579
2004-09-15 1178.632 4155.707 3737.781 3391.861 0.0166969961027326
3580
2004-09-16 1183.554 4170.293 3733.917 3402.229 0.0166969961027326
3581
2004-09-17 1180.487 4202.738 3703.321 3416.822 0.0171059767144474
3582
2004-09-20 1184.373 4182.945 3710.394 3399.016 0.0173104981685186
3583
2004-09-21 1184.945 4240.055 3702.649 3421.03 0.0172082348454690
3584
2004-09-22 1186.992 4210.328 3677.413 3374.116 0.0171059767144474
3585
2004-09-23 1185.15 4198.426 3687.576 3358.42 0.0172082348454690
3586
2004-09-24 1184.39 4200.844 3634.969 3363.456 0.0173104981685186
3587
2004-09-27 1186.319 4184.02 3610.102 3343.355 0.0175150403922833
3588
2004-09-28 1185.698 4208.793 3590.246 3362.839 0.0172082348454690
3589
2004-09-29 1182.16 4225.047 3602.768 3378.092 0.0172082348454690
3590
2004-09-30 1181.067 4231.777 3672.594 3377.187 0.0171059767144474
3591
2004-10-01 1178.072 4297.133 3713.845 3428.929 0.0170037237750582
3592
2004-10-04 1179.265 4292.57 3766.923 3440.879 0.0172082348454690
3593
2004-10-05 1179.728 4312.789 3769.025 3438.181 0.0171059767144474
3594
2004-10-06 1177.312 4308.031 3792.22 3461.71 0.0171059767144474
3595
2004-10-07 1176.338 4300.477 3773.692 3427.043 0.0170037237750582
3596
2004-10-08 1182.722 4326.434 3821.983 3402.029 0.0170037237750582
3597
2004-10-11 1183.092 4311.789 3840.355 3409.154 0.0170037237750582
3598
2004-10-12 1184.728 4251.734 3774.573 3401.73 0.0172082348454690
3599
2004-10-13 1186.23 4250.469 3759.152 3377.993 0.0172082348454690
3600
2004-10-14 1189.198 4263.797 3727.871 3346.905 0.0174127666839916
3601
2004-10-15 1187.257 4285.91 3728.687 3360.855 0.0175150403922833
3602
2004-10-18 1187.746 4286.215 3709.305 3378.994 0.0181287917133815
3603
2004-10-19 1188.255 4327.742 3758.585 3347.125 0.0182311017824819
3604
2004-10-20 1190.396 4315.406 3718.122 3348.824 0.0182311017824819
3605
2004-10-21 1190.229 4341.07 3716.62 3357.746 0.0184357375090309
3606
2004-10-22 1191.078 4346.664 3733.542 3324.365 0.0184357375090309
3607
2004-10-25 1191.966 4323.898 3709.7 3320.468 0.0190497694239688
3608
2004-10-26 1191.504 4334.902 3707.846 3369.512 0.0189474177759097
3609
2004-10-27 1187.312 4385.699 3723.167 3413.103 0.0191521262711798
3610
2004-10-28 1188.147 4401.891 3788.439 3420.252 0.0190497694239688
3611
2004-10-29 1191.061 4384.742 3768.751 3428.833 0.0190497694239688
3612
2004-11-01 1188.131 4429.965 3748.419 3429.968 0.0199711682658862
3613
2004-11-02 1189.185 4454.801 3804.073 3429.324 0.0197663765588249
3614
2004-11-03 1190.003 4506.875 3807.299 3469.135 0.0195616056594673
3615
2004-11-04 1190.16 4522.883 3836.488 3524.688 0.0197663765588249
3616
2004-11-05 1184.389 4558.246 3884.012 3537.696 0.0202783948478611
3617
2004-11-08 1183.621 4567.664 3859.243 3533.308 0.0207905432346132
3618
2004-11-09 1183.694 4552.211 3843.253 3531.854 0.0207905432346132
3619
2004-11-10 1182.122 4564.371 3802.088 3529.418 0.0207905432346132
3620
2004-11-11 1182.247 4599.18 3775.603 3561.521 0.0207905432346132
3621
2004-11-12 1184.79 4628.652 3862.117 3595.827 0.0207905432346132
3622
2004-11-15 1185.317 4626.152 3933.42 3595.416 0.0213028217686718
3623
2004-11-16 1184.579 4609.074 3929.488 3571.063 0.0214052930975260
3624
2004-11-17 1188.111 4667 3951.9 3592.068 0.0213028217686718
3625
2004-11-18 1189.461 4654.832 3934.618 3597.462 0.0213028217686718
3626
2004-11-19 1185.933 4643.348 3983.799 3557.182 0.0214052930975260
3627
2004-11-22 1187.811 4614.164 3898.297 3578.132 0.0220202304583023
3628
2004-11-23 1187.506 4636.844 3886.248 3577.156 0.0217127383353204
3629
2004-11-24 1186.703 4660.574 3916.529 3592.51 0.0218152304996528
3630
2004-11-25 1186.829 4722.074 3944.203 3592.51 0.0218152304996528
3631
2004-11-26 1184.857 4721.633 3925.418 3595.543 0.0220202304583023
3632
2004-11-29 1181.336 4725.797 3977.415 3584.34 0.0224302929066643
3633
2004-11-30 1180.954 4707.426 3950.69 3569.833 0.0224302929066643
3634
2004-12-01 1180.422 4767.332 3904.508 3624.068 0.0222252512595799
3635
2004-12-02 1179.116 4774.254 3961.559 3620.18 0.0222252512595799
3636
2004-12-03 1186.063 4799.238 4009.048 3622.854 0.0221227382534139
3637
2004-12-06 1188.266 4796.543 3974.858 3620.512 0.022635355402735
3638
2004-12-07 1188.806 4814.746 3931.617 3579.771 0.0225328215483776
3639
2004-12-08 1193.501 4748.238 3886.999 3598.171 0.0224302929066643
3640
2004-12-09 1191.867 4710.422 3833.168 3617.886 0.0224302929066643
3641
2004-12-10 1192.182 4716.277 3795.861 3614.102 0.0225328215483776
3642
2004-12-13 1192.649 4778.891 3840.022 3645.406 0.0225328215483776
3643
2004-12-14 1193.636 4779.414 3858.465 3660.714 0.0222252512595799
3644
2004-12-15 1196.231 4825.848 3920.524 3670.094 0.0221227382534139
3645
2004-12-16 1191.209 4794.664 3911.638 3661.869 0.0220202304583023
3646
2004-12-17 1190.135 4745.789 3943.808 3635.92 0.0220202304583023
3647
2004-12-20 1190.818 4822.867 3954.148 3637.237 0.0223277694771975
3648
2004-12-21 1192.348 4797.641 3949.099 3671.391 0.0221227382534139
3649
2004-12-22 1191.451 4828.652 3987.837 3685.361 0.0219177278738477
3650
2004-12-23 1190.878 4871.703 4005.925 3687.569 0.0219177278738477
3651
2004-12-24 1190.878 4889.926 4052.839 3687.569 0.0219177278738477
3652
2004-12-27 1188.071 4912.035 4072.022 3671.767 0.0228404387509722
3653
2004-12-28 1188.088 4909.855 4088.392 3698.502 0.022635355402735
3654
2004-12-29 1186.764 4903.195 4047.04 3699.102 0.0223277694771975
3655
2004-12-30 1189.85 4918.691 4130.66 3699.821 0.0222252512595799
3656
2004-12-31 1192.379 4906.914 4153.438 3694.969 0.0222252512595799
3657
2005-01-03 1192.431 4888.246 4137.086 3663.354 0.0233532383706684
3658
2005-01-04 1188.839 4845.117 4090.119 3621.101 0.0234558139404929
3659
2005-01-05 1189.139 4806.848 4073.172 3607.189 0.0233532383706684
3660
2005-01-06 1189.734 4792.773 4040.921 3620.423 0.023148102878098
3661
2005-01-07 1189.549 4778.586 4034.415 3615.921 0.0233532383706684
3662
2005-01-10 1190.26 4795.238 4048.896 3628.926 0.0237635719488979
3663
2005-01-11 1192.023 4779.453 4109.734 3606.426 0.0235583947265407
3664
2005-01-12 1193.022 4791.219 4133.016 3622.09 0.0234558139404929
3665
2005-01-13 1195.763 4780.031 4100.18 3591.385 0.0235583947265407
3666
2005-01-14 1194.285 4764.813 4111.527 3613.52 0.0236609807292097
3667
2005-01-17 1194.677 4779.516 4140.918 3613.52 0.0236609807292097
3668
2005-01-18 1195.502 4762.16 4100.641 3648.29 0.0240713769140573
3669
2005-01-19 1196.164 4774.84 4100.121 3613.606 0.0237635719488979
3670
2005-01-20 1197.529 4725.266 4031.818 3587.287 0.0235583947265407
3671
2005-01-21 1199.034 4737.699 4022.219 3564.451 0.0235583947265407
3672
2005-01-24 1199.968 4751.598 4063.308 3551.689 0.0238661683860032
3673
2005-01-25 1197.22 4750.883 4005.302 3564.612 0.0240713769140573
3674
2005-01-26 1197.04 4796.152 4079.844 3583.055 0.0241739890058023
3675
2005-01-27 1196.472 4804.102 4051.586 3583.453 0.0244818565966866
3676
2005-01-28 1199.465 4775.695 4037.963 3573.764 0.0245844895668585
3677
2005-01-31 1200.158 4816.48 4056.992 3603.494 0.0253030665572399
3678
2005-02-01 1200.089 4845.25 4034.503 3627.731 0.0252003970344845
3679
2005-02-02 1200.187 4870.531 4053.322 3639.851 0.0252003970344845
3680
2005-02-03 1199.416 4838.367 4010.787 3629.659 0.0248924198025824
3681
2005-02-04 1204.113 4880.73 4037.601 3671.348 0.0247897711694081
3682
2005-02-07 1205.924 4864.703 4037.086 3666.987 0.0253030665572399
3683
2005-02-08 1206.543 4848.988 3990.029 3670.316 0.0253030665572399
3684
2005-02-09 1209.055 4850.895 3999.326 3639.413 0.0252003970344845
3685
2005-02-10 1205.172 4885.449 4025.347 3654.532 0.0252003970344845
3686
2005-02-11 1203.745 4923.426 4021.918 3680.642 0.0255084212733245
3687
2005-02-14 1204.987 4964.527 4074.873 3684.183 0.0260218994938206
3688
2005-02-15 1203.862 4986.012 4092.767 3696.073 0.0260218994938206
3689
2005-02-16 1201.572 4965.105 4055.578 3696.83 0.0258164925298653
3690
2005-02-17 1200.801 5000.262 4040.614 3667.632 0.0258164925298653
3691
2005-02-18 1197.345 5006.883 4053.46 3670.471 0.0261246108148731
3692
2005-02-21 1197.745 5003.75 4064.36 3670.471 0.0261246108148731
3693
2005-02-22 1196.491 5026.172 4099.105 3616.843 0.0268437364288756
3694
2005-02-23 1197.545 4989.566 4027.964 3637.187 0.0268437364288756
3695
2005-02-24 1196.696 4991.754 4027.208 3667.236 0.0269464895737555
3696
2005-02-25 1196.988 5043.531 4070.287 3702.778 0.0274603337527594
3697
2005-02-28 1193.12 5058.078 4140.645 3678.646 0.0277687030382228
3698
2005-03-01 1192.534 5061.93 4139.434 3699.139 0.0275631182822765
3699
2005-03-02 1192.679 5034.824 4142.734 3699.802 0.0273575544550136
3700
2005-03-03 1192.512 5040.828 4149.168 3700.038 0.0275631182822765
3701
2005-03-04 1196.712 5121.211 4178.375 3736.044 0.0275631182822765
3702
2005-03-07 1197.816 5096.344 4174.59 3747.047 0.0276659080439645
3703
2005-03-08 1194.275 5127.352 4189.898 3729.746 0.0275631182822765
3704
2005-03-09 1187.497 5104.938 4233.508 3691.686 0.0275631182822765
3705
2005-03-10 1189.932 5081.102 4201.676 3698.313 0.0274603337527594
3706
2005-03-11 1186.049 5111.141 4221.789 3672.104 0.0275631182822765
3707
2005-03-14 1187.208 5070.426 4162.996 3695.639 0.0280771194204155
3708
2005-03-15 1185.906 5090.418 4175.148 3668.352 0.0280771194204155
3709
2005-03-16 1186.631 5071.152 4205.641 3638.031 0.0279743087260487
3710
2005-03-17 1188.811 5053.113 4162.352 3644.225 0.027871503265451
3711
2005-03-18 1187.039 5029.43 4182.145 3642.888 0.0280771194204155
3712
2005-03-21 1186.056 4978.738 4175.379 3626.393 0.0285912514127771
3713
2005-03-22 1181.161 4997.391 4175.496 3590.202 0.0288997934390097
3714
2005-03-23 1180.63 4909.094 4116.484 3591.943 0.0282827565120554
3715
2005-03-24 1181.588 4920.723 4074.768 3589.985 0.0283855829101279
3716
2005-03-25 1181.588 4920.723 4095.02 3589.985 0.0283855829101279
3717
2005-03-28 1180.062 4895.008 4099.816 3598.72 0.0284884145435685
3718
2005-03-29 1181.737 4914.773 4017.441 3573.018 0.0283855829101279
3719
2005-03-30 1183.612 4919.465 4002.611 3622.387 0.0282827565120554
3720
2005-03-31 1187.129 4932.258 4056.676 3619.893 0.027871503265451
3721
2005-04-01 1189.736 4942.453 4059.62 3596.338 0.0279743087260487
3722
2005-04-04 1189.608 4870.004 4012.429 3605.479 0.0280771194204155
3723
2005-04-05 1188.779 4915.652 4033.735 3621.649 0.0279743087260487
3724
2005-04-06 1190.812 4939.359 4050.807 3630.444 0.0276659080439645
3725
2005-04-07 1189.185 4976.438 4064.261 3653.096 0.0276659080439645
3726
2005-04-08 1188.119 4966.238 4066.358 3622.389 0.027871503265451
3727
2005-04-11 1190.028 4999.523 4056.254 3621.973 0.0276659080439645
3728
2005-04-12 1194.462 4953.809 4004.564 3643.197 0.0276659080439645
3729
2005-04-13 1194.417 4982.684 4027.614 3600.777 0.0277687030382228
3730
2005-04-14 1194.91 4937.246 3970.399 3564.712 0.0277687030382228
3731
2005-04-15 1198.709 4908.723 3938.125 3507.828 0.027871503265451
3732
2005-04-18 1199.89 4854.688 3803.998 3517.639 0.0291055143093368
3733
2005-04-19 1203 4897.656 3868.947 3539.427 0.0291055143093368
3734
2005-04-20 1202.738 4886.242 3890.688 3493.469 0.0286940935181535
3735
2005-04-21 1198.698 4895.363 3857.115 3561.321 0.0287969408600977
3736
2005-04-22 1201.285 4926.652 3916.449 3537.668 0.0293112561323356
3737
2005-04-25 1201.56 4911.055 3934.304 3567.988 0.0294141349020872
3738
2005-04-26 1200.898 4885.973 3910.256 3537.687 0.0292083826015522
3739
2005-04-27 1202.446 4825.836 3911.802 3552.196 0.0288997934390097
3740
2005-04-28 1205.562 4805.734 3912.783 3512.649 0.0287969408600977
3741
2005-04-29 1203.947 4815.035 3952.315 3554.49 0.0290026512552894
3742
2005-05-02 1204.708 4805.734 3949.211 3570.992 0.0294141349020872
3743
2005-05-03 1204.125 4845.348 3948.648 3568.507 0.0291055143093368
3744
2005-05-04 1205.12 4898.297 3981.462 3614.065 0.0286940935181535
3745
2005-05-05 1206.651 4920.211 3975.363 3605.352 0.0280771194204155
3746
2005-05-06 1201.104 4907.938 4033.791 3601.62 0.0285912514127771
3747
2005-05-09 1200.936 4883.656 3999.149 3624.621 0.0292083826015522
3748
2005-05-10 1203.837 4868.051 3992.07 3587.303 0.0290026512552894
3749
2005-05-11 1204.397 4837.047 3973.5 3603.376 0.0286940935181535
3750
2005-05-12 1205.752 4829.547 3923.606 3568.531 0.0287969408600977
3751
2005-05-13 1207.658 4806.68 3888.713 3553.162 0.0281799353489512
3752
2005-05-16 1207.828 4777.535 3852.58 3589.169 0.0290026512552894
3753
2005-05-17 1207.93 4787.691 3821.725 3614.851 0.0287969408600977
3754
2005-05-18 1210.519 4847.266 3810.908 3651.657 0.0285912514127771
3755
2005-05-19 1208.765 4864.555 3873.908 3669.311 0.0286940935181535
3756
2005-05-20 1208.262 4840.695 3849.732 3664.332 0.0288997934390097
3757
2005-05-23 1211.674 4878.922 3896.516 3678.509 0.0297228026491534
3758
2005-05-24 1213.37 4878.273 3900.082 3678.981 0.0294141349020872
3759
2005-05-25 1212.241 4880.027 3856.376 3665.98 0.0295170189112072
3760
2005-05-26 1212.202 4886.547 3840.853 3689.983 0.0294141349020872
3761
2005-05-27 1212.923 4891.797 3875.293 3694.037 0.0296199081600958
3762
2005-05-30 1213.346 4890.281 3909.504 3694.037 0.0296199081600958
3763
2005-05-31 1217.098 4838.957 3916.357 3670.69 0.0299286073493768
3764
2005-06-01 1222.552 4873.25 3914.652 3704.881 0.0297228026491534
3765
2005-06-02 1223.379 4880.93 3911.803 3712.296 0.0297228026491534
3766
2005-06-03 1219.474 4867.219 3936.359 3687.612 0.0300315175613434
3767
2005-06-06 1220.547 4855.121 3958.132 3692.521 0.0302373537109887
3768
2005-06-07 1223.227 4908.105 3942.221 3691.773 0.0302373537109887
3769
2005-06-08 1221.582 4921.375 3961.499 3683.594 0.0302373537109887
3770
2005-06-09 1220.106 4868.086 3893.695 3703.447 0.0299286073493768
3771
2005-06-10 1216.03 4869.32 3901.27 3694.484 0.0300315175613434
3772
2005-06-13 1214.801 4854.547 3862.196 3703.991 0.0303402796494684
3773
2005-06-14 1213.229 4864.527 3876.789 3712.83 0.0301344330150805
3774
2005-06-15 1213.721 4871.266 3900.643 3720.877 0.0300315175613434
3775
2005-06-16 1215.751 4887.063 3915.894 3735.455 0.0297228026491534
3776
2005-06-17 1215.668 4953.121 3959.951 3753.155 0.0298257023787803
3777
2005-06-20 1215.248 4916.984 3933.753 3751.3 0.0302373537109887
3778
2005-06-21 1217.912 4939.77 3965.888 3743.765 0.0302373537109887
3779
2005-06-22 1223.063 4945.473 3966.663 3744.439 0.0303402796494684
3780
2005-06-23 1222.221 4932.996 3970.738 3705.379 0.0306490889243429
3781
2005-06-24 1224.422 4907.137 3949.041 3677.756 0.0308549879944622
3782
2005-06-27 1225.446 4889.887 3908.668 3675.518 0.0315757999776588
3783
2005-06-28 1222.686 4897.984 3918.722 3710.082 0.0314728110970635
3784
2005-06-29 1221.676 4908.43 3924.369 3705.001 0.0312668490776154
3785
2005-06-30 1224.051 4907.609 3912.564 3679.889 0.0312668490776154
3786
2005-07-01 1219.509 4890.684 3896.695 3690.284 0.0316787941060365
3787
2005-07-04 1219.943 4877.844 3911.643 3690.284 0.0316787941060365
3788
2005-07-05 1216.613 4868.02 3901.046 3722.365 0.0321938434786991
3789
2005-07-06 1218.214 4906.273 3895.853 3693.981 0.0318847981077431
3790
2005-07-07 1220.155 4826.414 3880.84 3703.346 0.0314728110970635
3791
2005-07-08 1217.274 4885.25 3864.668 3746.434 0.0316787941060365
3792
2005-07-11 1218.151 4966.984 3901.647 3769.83 0.0319878079818744
3793
2005-07-12 1216.464 5000.605 3936.336 3778.253 0.0320908231053926
3794
2005-07-13 1215.642 4985.711 3889.093 3780.989 0.0321938434786991
3795
2005-07-14 1215.183 5013.402 3912.05 3789.912 0.0322968691021952
3796
2005-07-15 1215.663 4978.859 3915.725 3795.205 0.0325029361013614
3797
2005-07-18 1213.711 4973.363 3933.244 3774.809 0.0330181955056941
3798
2005-07-19 1215.374 4964.215 3885.215 3801.664 0.0331212631451589
3799
2005-07-20 1216.742 4960.578 3876.479 3819.713 0.0330181955056941
3800
2005-07-21 1211.442 5009.828 3977.212 3793.502 0.0334304975879793
3801
2005-07-22 1214.267 5010.082 3940.5 3813.419 0.0337397793258767
3802
2005-07-25 1213.341 5011.828 3920.666 3797.854 0.0344616207005623
3803
2005-07-26 1213.789 4997.555 3894.701 3805.65 0.0343584847303094
3804
2005-07-27 1212.842 5019.375 3923.166 3823.244 0.0340491083697020
3805
2005-07-28 1216.313 5061.484 3928.377 3845.542 0.0340491083697020
3806
2005-07-29 1212.595 5086.793 3951.547 3818.157 0.0341522285652814
3807
2005-08-01 1210.745 5118.703 3969.891 3822.371 0.0348742171758847
3808
2005-08-02 1209.947 5158.531 3994.628 3848.725 0.0348742171758847
3809
2005-08-03 1212.084 5202.023 4015.436 3851.394 0.0345647619298439
3810
2005-08-04 1211.232 5184.855 3983.594 3823.05 0.0346679084185567
3811
2005-08-05 1207.268 5152.32 3911.8 3791.919 0.0351837197676686
3812
2005-08-08 1206.085 5195.406 3930.578 3779.525 0.0354932697160623
3813
2005-08-09 1207.773 5219.488 3962.527 3805.156 0.0351837197676686
3814
2005-08-10 1208.142 5283.898 4088.748 3799.715 0.0350805469757652
3815
2005-08-11 1211.325 5292.719 4168.578 3827.199 0.0350805469757652
3816
2005-08-12 1215.573 5277.688 4193.703 3805.6 0.0351837197676686
3817
2005-08-15 1214.148 5248.016 4204.957 3816.509 0.0354932697160623
3818
2005-08-16 1216.748 5219.305 4222.887 3772.929 0.0353900811374146
3819
2005-08-17 1214.248 5199.832 4202 3776.613 0.0351837197676686
3820
2005-08-18 1217.531 5126.875 4179.32 3772.437 0.0349773794453047
3821
2005-08-19 1217.744 5163.219 4164.688 3775.153 0.0351837197676686
3822
2005-08-22 1218.032 5203.371 4266.656 3781.551 0.0353900811374146
3823
2005-08-23 1219.376 5160.277 4265.32 3769.985 0.0353900811374146
3824
2005-08-24 1219.869 5156.449 4267.188 3746.486 0.0352868978214176
3825
2005-08-25 1221.107 5135.863 4253.004 3755.262 0.0353900811374146
3826
2005-08-26 1219.428 5120.371 4282.73 3732.517 0.0354932697160623
3827
2005-08-29 1220.52 5109.133 4199.047 3755.553 0.0354932697160623
3828
2005-08-30 1224.869 5076.18 4220.016 3743.969 0.0353900811374146
3829
2005-08-31 1228.763 5163.777 4226.516 3782.703 0.0351837197676686
3830
2005-09-01 1230.027 5271.742 4290.691 3785.533 0.0347710601671028
3831
2005-09-02 1229.389 5301.762 4325.547 3774.827 0.0345647619298439
3832
2005-09-05 1229.838 5317.715 4375.977 3774.827 0.0345647619298439
3833
2005-09-06 1226.803 5346.441 4341.09 3821.612 0.0352868978214176
3834
2005-09-07 1223.925 5351.41 4324.051 3832.085 0.0348742171758847
3835
2005-09-08 1223.784 5330.926 4286.746 3817.474 0.0347710601671028
3836
2005-09-09 1224.593 5354.98 4372.82 3847.316 0.0348742171758847
3837
2005-09-12 1223.001 5305.672 4422.977 3846.368 0.0351837197676686
3838
2005-09-13 1224.942 5266.004 4402.859 3818.983 0.0347710601671028
3839
2005-09-14 1223.542 5296.82 4416.512 3805.508 0.0342553540186832
3840
2005-09-15 1221.417 5262.992 4456.066 3808.234 0.0344616207005623
3841
2005-09-16 1218.802 5293.496 4420.641 3839.117 0.0349773794453047
3842
2005-09-19 1220.268 5277.52 4423.422 3818.347 0.0359060766652121
3843
2005-09-20 1219.845 5293.313 4498.754 3789.568 0.0362157371546388
3844
2005-09-21 1222.597 5263.57 4531.426 3754.197 0.0341522285652814
3845
2005-09-22 1223.264 5211.18 4506.902 3768.083 0.0346679084185567
3846
2005-09-23 1219.756 5202.008 4481.586 3770.749 0.0347710601671028
3847
2005-09-26 1218.059 5247.867 4573.801 3772.961 0.0353900811374146
3848
2005-09-27 1217.42 5219.609 4525.484 3771.627 0.0349773794453047
3849
2005-09-28 1219.56 5266.008 4617.855 3775.037 0.0346679084185567
3850
2005-09-29 1217.949 5250.555 4726.648 3808.719 0.0353900811374146
3851
2005-09-30 1215.676 5289.227 4664.699 3815.116 0.0354932697160623
3852
2005-10-03 1213.032 5265.867 4621.34 3810.702 0.0362157371546388
3853
2005-10-04 1213.638 5290.793 4660.746 3772.348 0.0363189678489893
3854
2005-10-05 1214.601 5243.277 4636.355 3717.195 0.0358028670319353
3855
2005-10-06 1214.524 5248.188 4519.18 3701.208 0.036009291563153
3856
2005-10-07 1215.072 5217.16 4511.863 3714.93 0.0362157371546388
3857
2005-10-10 1215.525 5200.441 4493.703 3688.467 0.0362157371546388
3858
2005-10-11 1214.262 5190.055 4604.148 3681.276 0.0373515645041683
3859
2005-10-12 1211.188 5166.629 4598.027 3656.851 0.0370417301877345
3860
2005-10-13 1209.252 5073.605 4577.559 3654.614 0.0374548531497235
3861
2005-10-14 1208.561 5141.246 4580.402 3685.325 0.0377647507122687
3862
2005-10-17 1209.222 5122.715 4534.816 3696.414 0.0386947281272559
3863
2005-10-18 1210.08 5069.055 4498.676 3658.61 0.0385913762065326
3864
2005-10-19 1210.94 5007.359 4461.91 3713.387 0.0385913762065326
3865
2005-10-20 1210.952 5026.934 4476.102 3659.027 0.0384880295609605
3866
2005-10-21 1214.708 5017.813 4471.926 3668.681 0.0385913762065326
3867
2005-10-24 1212.238 5062.133 4453.027 3730.319 0.0393149504523912
3868
2005-10-25 1208.985 5097.668 4534.563 3720.947 0.0393149504523912
3869
2005-10-26 1204.263 5108.887 4534.707 3703.666 0.0390048155443719
3870
2005-10-27 1205.919 5070.57 4604.504 3664.304 0.0387980853235343
3871
2005-10-28 1205.398 5059.398 4561.379 3724.513 0.0392115668722776
3872
2005-10-31 1206.051 5123.137 4608.809 3752.529 0.0398319475307335
3873
2005-11-01 1204.832 5130.227 4691.387 3740.197 0.0396251328622247
3874
2005-11-02 1202.931 5185.234 4693.539 3780.562 0.0394183393104841
3875
2005-11-03 1200.454 5236.637 4681.52 3799.388 0.0394183393104841
3876
2005-11-04 1199.652 5147.84 4709.031 3800.653 0.0397285375566809
3877
2005-11-07 1201.103 5160.531 4733.363 3809.133 0.0396251328622247
3878
2005-11-08 1205.276 5147.559 4755.234 3797.028 0.0396251328622247
3879
2005-11-09 1201.633 5132.879 4725.582 3802.965 0.0399353627847867
3880
2005-11-10 1205.725 5139.957 4691.719 3835.853 0.0397285375566809
3881
2005-11-11 1205.88 5174.895 4721.277 3848.19 0.0397285375566809
3882
2005-11-14 1203.267 5174.289 4644.152 3846.147 0.0402456402309947
3883
2005-11-15 1205.903 5145.695 4613.504 3832.309 0.0401422091345129
3884
2005-11-16 1209.838 5101.676 4651.094 3840.455 0.040038783319245
3885
2005-11-17 1211.75 5153.047 4756.969 3878.625 0.0401422091345129
3886
2005-11-18 1209.642 5176.113 4804.641 3895.849 0.040038783319245
3887
2005-11-21 1212.55 5206.23 4827.754 3917.043 0.040038783319245
3888
2005-11-22 1214.859 5201.176 4797.328 3937.741 0.0393149504523912
3889
2005-11-23 1212.513 5257.813 4818.723 3952.199 0.0395217334469605
3890
2005-11-24 1212.672 5244.602 4792.32 3952.199 0.0395217334469605
3891
2005-11-25 1215.118 5235.398 4793.559 3960.853 0.0395217334469605
3892
2005-11-28 1216.693 5226.395 4860.926 3926.168 0.0398319475307335
3893
2005-11-29 1212.512 5224.723 4840.91 3926.892 0.0398319475307335
3894
2005-11-30 1211.293 5210.844 4805.566 3904.158 0.0395217334469605
3895
2005-12-01 1209.745 5260.77 4846.5 3952.483 0.0397285375566809
3896
2005-12-02 1210.211 5291.613 4915.293 3954.273 0.0399353627847867
3897
2005-12-05 1208.429 5301.559 4940.59 3943.812 0.0404525182692186
3898
2005-12-06 1212.6 5337.578 4918.254 3947.912 0.0404525182692186
3899
2005-12-07 1211.452 5309.164 4950.063 3928.792 0.0403490766090951
3900
2005-12-08 1215.098 5359.246 4869.086 3925.895 0.0394183393104841
3901
2005-12-09 1211.092 5360.105 4942.328 3936.682 0.0394183393104841
3902
2005-12-12 1211.276 5412.945 5045.121 3942.092 0.0392115668722776
3903
2005-12-13 1212.339 5411.008 5072.582 3964.614 0.0392115668722776
3904
2005-12-14 1217.024 5439.172 5117.684 3980.975 0.0390048155443719
3905
2005-12-15 1216.388 5390.145 5070.422 3975.3 0.0393149504523912
3906
2005-12-16 1217.894 5452.238 5093.344 3964.035 0.0393149504523912
3907
2005-12-19 1218.489 5440.617 5114.484 3938.566 0.0398319475307335
3908
2005-12-20 1217.361 5411.77 5154.41 3938.735 0.0397285375566809
3909
2005-12-21 1216.484 5405.34 5204.023 3948.592 0.0399353627847867
3910
2005-12-22 1219.476 5418.113 5247.781 3966.147 0.0398319475307335
3911
2005-12-23 1222.495 5421.227 5261.992 3968.4 0.0399353627847867
3912
2005-12-26 1222.495 5421.227 5292.633 3968.4 0.0399353627847867
3913
2005-12-27 1225.316 5433.723 5220.113 3930.515 0.0399353627847867
3914
2005-12-28 1223.543 5450.578 5261.531 3936.81 0.0396251328622247
3915
2005-12-29 1223.686 5448.891 5271.594 3925.087 0.0401422091345129
3916
2005-12-30 1222.822 5394.289 5217.824 3906.35 0.0408663377380362
3917
2006-01-02 1222.822 5413.895 5217.824 3906.35 0.0408663377380362
3918
2006-01-03 1225.302 5532.512 5279.777 3970.745 0.0416942303358188
3919
2006-01-04 1226.802 5637.707 5374.289 3987.242 0.0419012563500254
3920
2006-01-05 1226.983 5621.371 5432.293 3987.91 0.0420047772890709
3921
2006-01-06 1226.138 5684.703 5483.57 4027.722 0.0422118350330722
3922
2006-01-09 1226.904 5660.773 5498.922 4042.971 0.0424189139343227
3923
2006-01-10 1224.191 5624.102 5399.094 4042.854 0.0429367037716975
3924
2006-01-11 1222.729 5668.676 5455.723 4057.021 0.043040277614002
3925
2006-01-12 1225.828 5660.563 5501.191 4030.416 0.0432474411766853
3926
2006-01-13 1229.399 5645.039 5478.211 4034.942 0.0433510308978755
3927
2006-01-16 1229.875 5676.695 5403.035 4034.942 0.0433510308978755
3928
2006-01-17 1230.846 5608.738 5248.789 4019.942 0.0438690589185443
3929
2006-01-18 1230.512 5576.797 5113.043 4003.703 0.043558226221982
3930
2006-01-19 1228.698 5613.969 5253.508 4026.308 0.043558226221982
3931
2006-01-20 1230.083 5568.652 5270.609 3950.484 0.043558226221982
3932
2006-01-23 1230.876 5642.504 5195.043 3959.042 0.0438690589185443
3933
2006-01-24 1229.377 5626.289 5262.965 3971.117 0.0440763071945901
3934
2006-01-25 1224.544 5682.824 5226.516 3962.122 0.0442835766570955
3935
2006-01-26 1222.194 5730.324 5291.324 3990.883 0.0444908673093094
3936
2006-01-27 1223.414 5744.785 5415.422 4020.876 0.0444908673093094
3937
2006-01-30 1222.371 5719.668 5428.484 4026.025 0.0449055121958618
3938
2006-01-31 1222.784 5747.293 5480.922 4012.973 0.0448018430254424
3939
2006-02-01 1220.73 5787.063 5394.672 4018.604 0.0448018430254424
3940
2006-02-02 1221.171 5728.395 5421.945 3982.614 0.0448018430254424
3941
2006-02-03 1222.797 5688.676 5374.215 3961.566 0.0448018430254424
3942
2006-02-06 1223.001 5684.688 5396.945 3965.355 0.0449055121958618
3943
2006-02-07 1222.291 5651.875 5425.91 3932.517 0.0450091866661461
3944
2006-02-08 1220.86 5644.609 5267.309 3966.695 0.0451128664367015
3945
2006-02-09 1222.208 5710.926 5308.563 3960.07 0.0452165515079347
3946
2006-02-10 1220.258 5669.902 5282.523 3970.083 0.0453202418802521
3947
2006-02-13 1220.775 5695.211 5160.332 3954.548 0.0456313448077752
3948
2006-02-14 1219.205 5669.391 5239.195 3993.814 0.0456313448077752
3949
2006-02-15 1219.99 5689.18 5199.434 4008.842 0.0455276385297657
3950
2006-02-16 1220.783 5713.262 5223.555 4039.152 0.0455276385297657
3951
2006-02-17 1224.552 5745.832 5122.453 4032.122 0.0454239375540602
3952
2006-02-20 1225.043 5772.367 5038.414 4032.122 0.0454239375540602
3953
2006-02-21 1223.888 5768.164 5132.68 4019.078 0.0457350563884954
3954
2006-02-22 1225.877 5791.184 5131.82 4049.102 0.0457350563884954
3955
2006-02-23 1224.309 5800.465 5295.176 4036.319 0.0459424954596947
3956
2006-02-24 1224.828 5792.742 5326.668 4042.873 0.0460462229509873
3957
2006-02-27 1224.336 5802.621 5413.273 4059.003 0.0462536938469929
3958
2006-02-28 1227.053 5752.41 5434.52 4017.045 0.0462536938469929
3959
2006-03-01 1224.875 5810.594 5345.02 4051.272 0.0460462229509873
3960
2006-03-02 1222.074 5782.863 5331.605 4045.731 0.0461499557466178
3961
2006-03-03 1219.714 5797.559 5250.371 4039.836 0.0461499557466178
3962
2006-03-06 1216.91 5828.328 5251.063 4011.533 0.0460462229509873
3963
2006-03-07 1216.917 5739.273 5211.395 4002.725 0.0460462229509873
3964
2006-03-08 1217.142 5718.371 5170.609 4010.009 0.045838773272333
3965
2006-03-09 1218.034 5764.93 5288.848 3989.3 0.0459424954596947
3966
2006-03-10 1217.358 5789.965 5239.297 4017.003 0.0461499557466178
3967
2006-03-13 1216.06 5855.164 5321.324 4025.968 0.0461499557466178
3968
2006-03-14 1221.124 5909.77 5362.883 4068.631 0.0459424954596947
3969
2006-03-15 1219.573 5930.672 5365.609 4086.779 0.0462536938469929
3970
2006-03-16 1224.484 5992.504 5317.613 4092.567 0.0461499557466178
3971
2006-03-17 1223.208 6004.438 5422.988 4099.902 0.0463574372525196
3972
2006-03-20 1224.57 6017.961 5496.488 4093.559 0.0466686993040793
3973
2006-03-21 1221.019 5983.535 5460.797 4068.245 0.0468762338716726
3974
2006-03-22 1221.81 6003.789 5455.219 4091.77 0.0468762338716726
3975
2006-03-23 1220.113 5946.453 5395.328 4082.818 0.0466686993040793
3976
2006-03-24 1223.951 5992.195 5426.559 4088.644 0.0465649399806558
3977
2006-03-27 1222.954 5953.965 5494.867 4083.662 0.0462536938469929
3978
2006-03-28 1218.67 5946.137 5507.895 4058.554 0.0464611859636049
3979
2006-03-29 1216.931 5919.934 5507.07 4091.134 0.0462536938469929
3980
2006-03-30 1214.311 6036.133 5597.012 4083.386 0.0461499557466178
3981
2006-03-31 1214.883 5978.668 5573.613 4068.566 0.0463574372525196
3982
2006-04-03 1214.042 6033.184 5655.234 4076.129 0.0466686993040793
3983
2006-04-04 1214.692 6075.543 5660.938 4100.828 0.0467724639342825
3984
2006-04-05 1216.899 6102.641 5650.914 4118.855 0.0466686993040793
3985
2006-04-06 1214.262 6099.082 5749.434 4111.715 0.0467724639342825
3986
2006-04-07 1210.356 6018.855 5760.293 4070.744 0.0468762338716726
3987
2006-04-10 1210.852 6044.855 5719.738 4073.387 0.0469800091166567
3988
2006-04-11 1212.688 5989.137 5686.133 4042.709 0.0469800091166567
3989
2006-04-12 1210.376 5970.758 5606.281 4046.837 0.0469800091166567
3990
2006-04-13 1207.366 5983.703 5611.492 4050.336 0.0469800091166567
3991
2006-04-14 1207.366 5983.703 5614.121 4050.336 0.0469800091166567
3992
2006-04-17 1210.012 6072.52 5576.172 4038.449 0.0472913667012455
3993
2006-04-18 1212.737 6075.469 5645.48 4107.586 0.0472913667012455
3994
2006-04-19 1210.557 6171.984 5662.883 4116.055 0.0472913667012455
3995
2006-04-20 1210.177 6178.441 5686.66 4120.895 0.0472913667012455
3996
2006-04-21 1211.877 6236.875 5747.48 4118.617 0.0474989649697417
3997
2006-04-24 1213.958 6221.84 5697.844 4110.273 0.047602772068843
3998
2006-04-25 1209.452 6236.766 5725.633 4091.455 0.0479142252304496
3999
2006-04-26 1207.604 6271.848 5731.84 4102.836 0.0479142252304496
4000
2006-04-27 1209.872 6287.633 5794.895 4119.289 0.0478104021987894
4001
2006-04-28 1212.036 6290.602 5735.852 4122.199 0.0477065844783897
4002
2006-05-01 1208.646 6318.602 5803.023 4104.906 0.0482257261970691
4003
2006-05-02 1209.711 6382.797 5862.992 4127.957 0.0481218872291817
4004
2006-05-03 1207.825 6317.012 5841.32 4112.746 0.0482257261970691
4005
2006-05-04 1207.64 6389.465 5845.695 4127.719 0.0480180535737778
4006
2006-05-05 1210.229 6480.328 5907.875 4171.52 0.0482257261970691
4007
2006-05-08 1210.12 6474.625 6017.695 4169.582 0.0487450007380281
4008
2006-05-09 1210.01 6526.383 6011.855 4170.715 0.0488488715893793
4009
2006-05-10 1210.031 6515.109 5966.164 4165.07 0.0488488715893793
4010
2006-05-11 1208.81 6505.512 5912.363 4112.867 0.0482257261970691
4011
2006-05-12 1206.235 6404.676 5843.332 4065.848 0.0484334200719248
4012
2006-05-15 1208.227 6291.207 5831.387 4075.479 0.0486411352016073
4013
2006-05-16 1211.176 6312.254 5713.574 4067.972 0.0483295704778475
4014
2006-05-17 1208.377 6107.824 5776.434 4000.295 0.0483295704778475
4015
2006-05-18 1212.923 6098.285 5637.207 3973.191 0.0483295704778475
4016
2006-05-19 1213.575 6051.145 5578.066 3989.266 0.0482257261970691
4017
2006-05-22 1214.65 5938.848 5498.797 3972.781 0.0483295704778475
4018
2006-05-23 1213.265 6105.527 5412.633 3954.745 0.0484334200719248
4019
2006-05-24 1214.798 5977.582 5450.258 3960.853 0.0482257261970691
4020
2006-05-25 1212.945 6061.047 5397.332 4006.755 0.0482257261970691
4021
2006-05-26 1214.403 6147.953 5469.145 4029.62 0.0484334200719248
4022
2006-05-29 1214.916 6161.695 5481.227 4029.62 0.0484334200719248
4023
2006-05-30 1212.977 6090.711 5507.402 3966.606 0.0484334200719248
4024
2006-05-31 1210.961 6127.938 5379.215 4000.222 0.0486411352016073
4025
2006-06-01 1211.689 6140.75 5387.82 4050.783 0.0483295704778475
4026
2006-06-02 1219.117 6213.137 5515.668 4059.396 0.0481218872291817
4027
2006-06-05 1217.714 6180.52 5459.07 3986.403 0.0485372749797088
4028
2006-06-06 1218.474 6000.148 5287.52 3979.681 0.0486411352016073
4029
2006-06-07 1217.233 6019.238 5165.977 3954.561 0.0486411352016073
4030
2006-06-08 1219.083 5794.582 4971.328 3958.369 0.0486411352016073
4031
2006-06-09 1219.856 5896.395 5045.938 3941.771 0.0487450007380281
4032
2006-06-12 1219.827 5823.082 5050.246 3888.805 0.0493683055843704
4033
2006-06-13 1221.198 5684.195 4828.707 3848.593 0.0489527477560688
4034
2006-06-14 1215.953 5717.977 4867.664 3868.637 0.0489527477560688
4035
2006-06-15 1213.227 5858.531 4927.59 3953.875 0.0484334200719248
4036
2006-06-16 1211.828 5826.707 5092.047 3939.619 0.0487450007380281
4037
2006-06-19 1211.342 5828.766 5039.277 3902.474 0.0493683055843704
4038
2006-06-20 1210.479 5871.121 5005.211 3900.793 0.0492644081522473
4039
2006-06-21 1210.564 5904.387 4992.211 3941.876 0.0491605160370947
4040
2006-06-22 1207.913 5897.578 5103.488 3920.954 0.0491605160370947
4041
2006-06-23 1206.024 5880.461 5077.441 3920.542 0.0496800297866453
4042
2006-06-26 1205.598 5877.656 5086.68 3939.69 0.0504075724288032
4043
2006-06-27 1207.684 5859.852 5095.75 3903.456 0.0505115283745515
4044
2006-06-28 1205.784 5840.336 5017.418 3924.682 0.0500957365187007
4045
2006-06-29 1209.22 5949.574 5099.68 4011.149 0.0500957365187007
4046
2006-06-30 1213.249 6150.84 5319.715 4004.709 0.0499918018563522
4047
2006-07-03 1213.269 6192.203 5320.059 4037.448 0.0509274053803465
4048
2006-07-04 1213.444 6202.527 5352.563 4037.448 0.0509274053803465
4049
2006-07-05 1209.039 6092.664 5258.621 4006.289 0.0500957365187007
4050
2006-07-06 1211.652 6163.766 5227.117 4016.607 0.0499918018563522
4051
2006-07-07 1215.114 6187.16 5286.176 3988.507 0.0501996765012863
4052
2006-07-10 1215.81 6167.777 5354.891 3992.497 0.0506154896421713
4053
2006-07-11 1217.492 6118.277 5316.328 4008.389 0.0505115283745515
4054
2006-07-12 1217.648 6103.227 5185.32 3964.592 0.0506154896421713
4055
2006-07-13 1219.311 6017.039 5157.176 3912.626 0.0505115283745515
4056
2006-07-14 1220.073 5915.836 5012.492 3891.377 0.0506154896421713
4057
2006-07-17 1220.125 5837.492 4978.254 3885.739 0.0511353758226474
4058
2006-07-18 1216.651 5813.402 4823.285 3892.589 0.051343367562245
4059
2006-07-19 1221.587 5976.629 4842.09 3966.575 0.0511353758226474
4060
2006-07-20 1224.043 6027.883 5027.84 3929.643 0.05082342814466
4061
2006-07-21 1223.29 5991.336 5016.559 3898.953 0.0509274053803465
4062
2006-07-24 1223.779 6073.75 4987.598 3964.57 0.0510313879395393
4063
2006-07-25 1222.705 6079.703 5054.863 3992.768 0.051343367562245
4064
2006-07-26 1225.025 6097.637 5011.223 3990.944 0.0511353758226474
4065
2006-07-27 1225.306 6218 5146.074 3972.614 0.0510313879395393
4066
2006-07-28 1229.088 6271.32 5242.707 4022.306 0.0507194562320713
4067
2006-07-31 1230.144 6245.633 5290.285 4018.081 0.0510313879395393
4068
2006-08-01 1230.666 6190.031 5241.508 3998.556 0.0512393690300797
4069
2006-08-02 1232.068 6289.168 5273.395 4023.603 0.0510313879395393
4070
2006-08-03 1232.367 6227.895 5255.941 4030.831 0.0511353758226474
4071
2006-08-04 1236.105 6348.727 5300.535 4027.283 0.0509274053803465
4072
2006-08-07 1234.982 6262.148 5159.625 4016.427 0.0512393690300797
4073
2006-08-08 1235.685 6255.473 5236.371 4001.238 0.0510313879395393
4074
2006-08-09 1235.377 6324.938 5286.293 3983.771 0.0507194562320713
4075
2006-08-10 1235.188 6220.613 5285.191 4002.645 0.0505115283745515
4076
2006-08-11 1233.12 6225.035 5237.289 3985.972 0.0507194562320713
4077
2006-08-14 1231.69 6269.199 5295.879 3991.094 0.0512393690300797
4078
2006-08-15 1236.42 6344.469 5327.301 4047.726 0.0510313879395393
4079
2006-08-16 1240.258 6405.711 5421.25 4082.206 0.0507194562320713
4080
2006-08-17 1240.308 6417.828 5440.863 4088.752 0.0509274053803465
4081
2006-08-18 1242.269 6382.18 5462.121 4104.082 0.0510313879395393
4082
2006-08-21 1243.52 6427.691 5396.043 4088.154 0.0511353758226474
4083
2006-08-22 1243.975 6394.059 5430.328 4091.733 0.0510313879395393
4084
2006-08-23 1243.66 6357.348 5422.316 4072.597 0.0509274053803465
4085
2006-08-24 1244.202 6374.574 5372.336 4082.49 0.0509274053803465
4086
2006-08-25 1245.113 6356.445 5316.078 4079.885 0.0511353758226474
4087
2006-08-28 1245.09 6404.922 5262.309 4101.77 0.0510313879395393
4088
2006-08-29 1245.72 6400.801 5326.848 4111.199 0.0507194562320713
4089
2006-08-30 1247.155 6475.387 5307.68 4114.641 0.0505115283745515
4090
2006-08-31 1249.332 6444.156 5369.727 4115.145 0.0505115283745515
4091
2006-09-01 1250.047 6477.109 5365.621 4137.891 0.0501996765012863
4092
2006-09-04 1250.584 6534.715 5483.543 4137.891 0.0501996765012863
4093
2006-09-05 1248.148 6484.738 5479.797 4146.156 0.0499918018563522
4094
2006-09-06 1247.359 6405.43 5425.438 4104.395 0.0496800297866453
4095
2006-09-07 1248.005 6317.301 5333.832 4085.377 0.0496800297866453
4096
2006-09-08 1249.617 6311.496 5341.504 4100.391 0.0492644081522473
4097
2006-09-11 1248.46 6288.445 5219.121 4101.648 0.0493683055843704
4098
2006-09-12 1250.197 6367.004 5185.043 4145.77 0.0490566292385046
4099
2006-09-13 1250.757 6379.836 5191 4163.188 0.0491605160370947
4100
2006-09-14 1249.264 6414.172 5251.289 4156.563 0.0494722083338723
4101
2006-09-15 1248.757 6382.707 5226.703 4167.52 0.0495761164011612
4102
2006-09-18 1248.567 6402.156 5208.102 4171.703 0.0494722083338723
4103
2006-09-19 1253.018 6377.137 5238.832 4162.066 0.0494722083338723
4104
2006-09-20 1253.528 6443.129 5162.32 4183.379 0.0493683055843704
4105
2006-09-21 1258.417 6479.164 5218.762 4161.211 0.0491605160370947
4106
2006-09-22 1261.151 6444.922 5180.785 4150.195 0.0492644081522473
4107
2006-09-25 1263.808 6407.605 5157.887 4187.055 0.0488488715893793
4108
2006-09-26 1262.318 6462.363 5125.918 4218.836 0.0488488715893793
4109
2006-09-27 1261.911 6518.707 5249.047 4222.078 0.0488488715893793
4110
2006-09-28 1260.497 6513.875 5265.516 4230.652 0.0487450007380281
4111
2006-09-29 1260.181 6499.656 5283.34 4219.906 0.0489527477560688
4112
2006-10-02 1261.626 6535.902 5346.855 4204.977 0.0488488715893793
4113
2006-10-03 1262.241 6516.281 5316.504 4212.766 0.0490566292385046
4114
2006-10-04 1265.348 6536.586 5264.977 4265.133 0.0492644081522473
4115
2006-10-05 1262.963 6574.316 5385.523 4278.398 0.0493683055843704
4116
2006-10-06 1257.932 6531.527 5336.664 4265.711 0.0494722083338723
4117
2006-10-09 1258.471 6546.98 5329.496 4271.418 0.0494722083338723
4118
2006-10-10 1255.385 6558.332 5315.223 4281.273 0.0499918018563522
4119
2006-10-11 1253.365 6570.727 5285.27 4270.094 0.0501996765012863
4120
2006-10-12 1254.258 6617.859 5263.754 4311.18 0.0506154896421713
4121
2006-10-13 1253.004 6613.766 5292.605 4321.145 0.0505115283745515
4122
2006-10-16 1254.979 6639.199 5376.078 4333.398 0.0509274053803465
4123
2006-10-17 1256.032 6583.41 5374.344 4316.184 0.0509274053803465
4124
2006-10-18 1257.073 6630.262 5359.168 4322.48 0.0509274053803465
4125
2006-10-19 1255.919 6672.027 5375.949 4326.711 0.0510313879395393
4126
2006-10-20 1256.35 6695.992 5388.039 4329.523 0.0509274053803465
4127
2006-10-23 1254.387 6690.863 5412.172 4356.48 0.0512393690300797
4128
2006-10-24 1254.651 6692.285 5418.965 4356.789 0.051343367562245
4129
2006-10-25 1257.616 6736.176 5404.719 4372.711 0.0512393690300797
4130
2006-10-26 1261.254 6770.863 5468.332 4399.277 0.0512393690300797
4131
2006-10-27 1263.985 6782.586 5468.113 4362.266 0.0511353758226474
4132
2006-10-30 1264.65 6757.102 5373.465 4363.977 0.0510313879395393
4133
2006-10-31 1268.782 6779.07 5375.32 4364.117 0.05082342814466
4134
2006-11-01 1271.646 6809.117 5399.66 4331.234 0.0507194562320713
4135
2006-11-02 1269.992 6780.078 5383.16 4330.543 0.0507194562320713
4136
2006-11-03 1263.52 6769.715 5339.387 4321.824 0.0509274053803465
4137
2006-11-06 1264.705 6849.086 5320.145 4370.977 0.0509274053803465
4138
2006-11-07 1267.829 6927.969 5366.324 4380.152 0.05082342814466
4139
2006-11-08 1269.643 6901.457 5289.438 4392.082 0.0510313879395393
4140
2006-11-09 1270.032 6908.277 5246.152 4370.066 0.0509274053803465
4141
2006-11-10 1272.314 6936.586 5257.605 4378.281 0.0510313879395393
4142
2006-11-13 1271.784 6923.715 5193.996 4389.715 0.0509274053803465
4143
2006-11-14 1274.028 6904.879 5298.762 4418.898 0.0509274053803465
4144
2006-11-15 1271.38 6943.711 5269.066 4431.293 0.0509274053803465
4145
2006-11-16 1269.577 6957.637 5233.324 4440.777 0.0509274053803465
4146
2006-11-17 1273.355 6916.52 5226.633 4445.16 0.0509274053803465
4147
2006-11-20 1274.371 6934.254 5078.293 4444.336 0.05082342814466
4148
2006-11-21 1275.332 6949.043 5091.262 4452.055 0.0507194562320713
4149
2006-11-22 1275.948 7001.816 5208.801 4463.844 0.0505115283745515
4150
2006-11-23 1276.13 6993.047 5229.883 4463.844 0.0505115283745515
4151
2006-11-24 1277.302 7017.539 5191.375 4449.027 0.0504075724288032
4152
2006-11-27 1278.306 6928.828 5227.535 4387.012 0.0505115283745515
4153
2006-11-28 1280.108 6922.156 5222.266 4402.703 0.0504075724288032
4154
2006-11-29 1279.704 7014.957 5310.918 4446.383 0.0504075724288032
4155
2006-11-30 1283.449 7021.934 5413.508 4450.719 0.0503036218045176
4156
2006-12-01 1286.104 7009.805 5441.012 4440.141 0.0503036218045176
4157
2006-12-04 1286.591 7050.008 5436.324 4479.141 0.0500957365187007
4158
2006-12-05 1286.507 7088.52 5425.805 4496.387 0.0498878725138324
4159
2006-12-06 1284.228 7096.539 5491.055 4491.344 0.0498878725138324
4160
2006-12-07 1284.017 7126.34 5506.344 4472.863 0.0497839484907329
4161
2006-12-08 1280.156 7143.324 5470.078 4479.953 0.0496800297866453
4162
2006-12-11 1282.498 7128.746 5436.023 4489.867 0.0493683055843704
4163
2006-12-12 1284.737 7168.023 5465.336 4484.449 0.0493683055843704
4164
2006-12-13 1279.944 7202.781 5465.375 4489.855 0.0494722083338723
4165
2006-12-14 1278.809 7218.527 5494.426 4527.801 0.0495761164011612
4166
2006-12-15 1278.877 7212.113 5510.859 4531.848 0.0491605160370947
4167
2006-12-18 1279.648 7195.434 5518.809 4515.434 0.0496800297866453
4168
2006-12-19 1279.263 7204.184 5453.926 4524.859 0.0496800297866453
4169
2006-12-20 1279.679 7232.277 5515.895 4519.086 0.0496800297866453
4170
2006-12-21 1282.602 7214.145 5532.926 4503.148 0.0496800297866453
4171
2006-12-22 1278.675 7178.066 5525.332 4480.465 0.0498878725138324
4172
2006-12-25 1278.675 7178.066 5505.652 4480.465 0.0498878725138324
4173
2006-12-26 1280.272 7166.094 5524.496 4498.844 0.0499918018563522
4174
2006-12-27 1277.616 7235.402 5552.379 4531.402 0.0497839484907329
4175
2006-12-28 1275.86 7246.859 5547.453 4524.645 0.0499918018563522
4176
2006-12-29 1275.676 7247.574 5548.215 4504.773 0.0501996765012863
4177
2007-01-01 1275.676 7247.574 5548.215 4504.773 0.0501996765012863
4178
2007-01-02 1277.377 7391.375 5563.621 4504.773 0.0507194562320713
4179
2007-01-03 1279.508 7347.426 5538.453 4501.484 0.0505115283745515
4180
2007-01-04 1282.508 7267.047 5603.105 4509.281 0.0504075724288032
4181
2007-01-05 1281.239 7151.395 5544.891 4481.152 0.0505115283745515
4182
2007-01-08 1281.029 7152.023 5551.434 4491.941 0.05082342814466
4183
2007-01-09 1281.209 7163.973 5566.387 4491.441 0.05082342814466
4184
2007-01-10 1279.864 7088.551 5457.523 4503.785 0.0509274053803465
4185
2007-01-11 1276.808 7179.219 5398.195 4535.105 0.0511353758226474
4186
2007-01-12 1275.328 7236.934 5494.816 4557.391 0.0509274053803465
4187
2007-01-15 1275.876 7284.008 5547.785 4557.391 0.0509274053803465
4188
2007-01-16 1277.046 7240.867 5533.223 4562.281 0.0511353758226474
4189
2007-01-17 1274.94 7246.754 5556.977 4558.461 0.0512393690300797
4190
2007-01-18 1277.023 7244.25 5549.484 4543.359 0.0512393690300797
4191
2007-01-19 1276.079 7292 5540.516 4557.301 0.0514473714195524
4192
2007-01-22 1277.39 7270.711 5580.93 4533.402 0.051343367562245
4193
2007-01-23 1275.135 7311.355 5592.961 4549.891 0.0514473714195524
4194
2007-01-24 1274.93 7337.887 5640.262 4589.645 0.051343367562245
4195
2007-01-25 1271.689 7322.215 5614.789 4538.219 0.0514473714195524
4196
2007-01-26 1271.073 7235.07 5585.344 4532.754 0.051343367562245
4197
2007-01-29 1270.874 7270.445 5587.848 4529.398 0.0514473714195524
4198
2007-01-30 1271.814 7307.535 5598.566 4555.488 0.051343367562245
4199
2007-01-31 1275.054 7291.188 5595.168 4586.41 0.0512393690300797
4200
2007-02-01 1274.724 7389.406 5667.855 4611.672 0.051343367562245
4201
2007-02-02 1276.036 7399.176 5652.281 4620.594 0.0514473714195524
4202
2007-02-05 1278.128 7376.828 5602.902 4617.512 0.0515513806024109
4203
2007-02-06 1280.623 7415.945 5649.168 4621.547 0.0514473714195524
4204
2007-02-07 1282.024 7477.188 5627.273 4631.543 0.0515513806024109
4205
2007-02-08 1282.533 7425.25 5580.297 4626.238 0.0516553951112295
4206
2007-02-09 1279.461 7437.977 5635.777 4592.246 0.0515513806024109
4207
2007-02-12 1278.75 7376.125 5630.688 4575.949 0.0517594149464174
4208
2007-02-13 1278.34 7417.406 5694.059 4611.906 0.0516553951112295
4209
2007-02-14 1283.552 7541.168 5753.137 4648.715 0.0515513806024109
4210
2007-02-15 1285.213 7543.973 5854.023 4654.672 0.0516553951112295
4211
2007-02-16 1286.037 7522.563 5852.227 4651.586 0.0517594149464174
4212
2007-02-19 1286.591 7559.523 5849.727 4651.586 0.0517594149464174
4213
2007-02-20 1287.33 7543.84 5840.418 4666.125 0.0518634401083835
4214
2007-02-21 1286.94 7480.141 5808.434 4660.625 0.0517594149464174
4215
2007-02-22 1284.929 7493.926 5838.535 4657.824 0.0518634401083835
4216
2007-02-23 1287.903 7545.219 5897.625 4642.113 0.0518634401083835
4217
2007-02-26 1290.909 7580.48 5932.965 4636.531 0.0518634401083835
4218
2007-02-27 1296.958 7396.684 6004.93 4477.582 0.0512393690300797
4219
2007-02-28 1294.97 7265.324 5820.316 4502.527 0.0514473714195524
4220
2007-03-01 1295.07 7176.469 5813.406 4490.891 0.051343367562245
4221
2007-03-02 1297.212 7158.059 5779.262 4438.086 0.0511353758226474
4222
2007-03-05 1296.711 7035.563 5632.375 4393.707 0.0510313879395393
4223
2007-03-06 1296.597 7105.48 5723.578 4462.309 0.0512393690300797
4224
2007-03-07 1298.678 7176.727 5696.875 4453.113 0.0510313879395393
4225
2007-03-08 1298.601 7262.813 5766.551 4484.965 0.05082342814466
4226
2007-03-09 1294.048 7273.871 5758.578 4488.457 0.0509274053803465
4227
2007-03-12 1296.793 7276.953 5823.711 4501.262 0.0509274053803465
4228
2007-03-13 1300.1 7208.648 5799.27 4411.738 0.0507194562320713
4229
2007-03-14 1298.691 7036.18 5655.648 4440.012 0.0505115283745515
4230
2007-03-15 1298.096 7188.918 5680.168 4457.77 0.0504075724288032
4231
2007-03-16 1297.662 7219.988 5647.504 4440.84 0.0503036218045176
4232
2007-03-19 1296.967 7320.844 5674.047 4490.277 0.0506154896421713
4233
2007-03-20 1298.358 7372.82 5734.422 4519.285 0.0505115283745515
4234
2007-03-21 1300.642 7414.707 5709.844 4596.332 0.0504075724288032
4235
2007-03-22 1296.977 7551.941 5794.32 4594.711 0.0505115283745515
4236
2007-03-23 1295.744 7556.57 5827.574 4598.598 0.0507194562320713
4237
2007-03-26 1297.615 7511.582 5820.809 4602.473 0.0506154896421713
4238
2007-03-27 1296.492 7512.043 5795.938 4573.926 0.0506154896421713
4239
2007-03-28 1296.134 7478.758 5821.102 4538.758 0.0505115283745515
4240
2007-03-29 1295.455 7544.617 5750.945 4555.258 0.0504075724288032
4241
2007-03-30 1294.809 7531.84 5745.625 4551.223 0.0503036218045176
4242
2007-04-02 1295.628 7594.895 5655.633 4564.109 0.0504075724288032
4243
2007-04-03 1294.797 7672.793 5685.938 4607.695 0.0504075724288032
4244
2007-04-04 1295.666 7685.406 5781.52 4612.965 0.0505115283745515
4245
2007-04-05 1294.557 7728.871 5748.402 4628.313 0.0503036218045176
4246
2007-04-06 1294.557 7728.871 5734.836 4628.313 0.0504075724288032
4247
2007-04-09 1291.199 7685.5 5770.16 4631.066 0.0501996765012863
4248
2007-04-10 1292.842 7778.965 5771.328 4642.773 0.0501996765012863
4249
2007-04-11 1292.123 7771.563 5770.984 4611.969 0.0503036218045176
4250
2007-04-12 1292.309 7777.945 5742.762 4640.191 0.0501996765012863
4251
2007-04-13 1291.153 7842.469 5656.363 4656.348 0.0500957365187007
4252
2007-04-16 1293.198 7953.012 5705.578 4705.711 0.0500957365187007
4253
2007-04-17 1296.434 7971.832 5702.793 4715.449 0.0499918018563522
4254
2007-04-18 1298.745 7941.152 5799.324 4717.996 0.0498878725138324
4255
2007-04-19 1298.233 7930.445 5718.797 4710.242 0.0497839484907329
4256
2007-04-20 1298.219 8022.094 5700.719 4752.773 0.0497839484907329
4257
2007-04-23 1299.942 8001.941 5696.602 4743.129 0.0497839484907329
4258
2007-04-24 1301.774 7963.621 5706.965 4741.879 0.0496800297866453
4259
2007-04-25 1300.43 8043.09 5637.672 4788.871 0.0495761164011612
4260
2007-04-26 1298.022 8026.863 5650.887 4787.145 0.0494722083338723
4261
2007-04-27 1297.416 8012.516 5634.992 4786.25 0.0493683055843704
4262
2007-04-30 1301.924 8028.047 5633.941 4746.316 0.0491605160370947
4263
2007-05-01 1301.46 7994.473 5595.336 4759.488 0.0488488715893793
4264
2007-05-02 1301.464 8037.906 5615.301 4792.637 0.0489527477560688
4265
2007-05-03 1299.874 8046.723 5605.035 4813.703 0.0488488715893793
4266
2007-05-04 1302.245 8131.613 5610.164 4823.504 0.0488488715893793
4267
2007-05-07 1303.127 8157.855 5723.098 4835.031 0.0489527477560688
4268
2007-05-08 1303.333 8035.563 5723.949 4829.961 0.0488488715893793
4269
2007-05-09 1300.961 8070.379 5775.313 4847.719 0.0486411352016073
4270
2007-05-10 1302.268 7991.652 5711.859 4780.938 0.0485372749797088
4271
2007-05-11 1301.166 8039.461 5683.313 4828.066 0.0485372749797088
4272
2007-05-14 1300.741 8034.359 5703.711 4818.52 0.0485372749797088
4273
2007-05-15 1299.64 8096.02 5650.832 4811.172 0.0482257261970691
4274
2007-05-16 1300.251 8070.77 5632.824 4852.746 0.0473951631806784
4275
2007-05-17 1297.648 8047.629 5592.289 4847.41 0.0480180535737778
4276
2007-05-18 1295.09 8127.297 5563.203 4878.703 0.0482257261970691
4277
2007-05-21 1296.559 8108.652 5595.188 4888.031 0.0488488715893793
4278
2007-05-22 1294.241 8110.383 5667.664 4886.879 0.0491605160370947
4279
2007-05-23 1292.763 8189.383 5690.309 4879.938 0.0489527477560688
4280
2007-05-24 1292.974 8103.094 5687.945 4831.496 0.0489527477560688
4281
2007-05-25 1292.797 8117.336 5605.707 4858.184 0.0487450007380281
4282
2007-05-28 1292.797 8129.137 5634.121 4858.184 0.0487450007380281
4283
2007-05-29 1292.169 8151.121 5672.367 4868.824 0.0488488715893793
4284
2007-05-30 1292.362 8105.684 5665.441 4910.531 0.0483295704778475
4285
2007-05-31 1291.746 8183.934 5725.973 4912.531 0.0471875755310359
4286
2007-06-01 1288.155 8237.52 5758.277 4930.926 0.0478104021987894
4287
2007-06-04 1290.339 8255.48 5788.203 4941.102 0.0480180535737778
4288
2007-06-05 1287.405 8230.363 5807.109 4914.82 0.0482257261970691
4289
2007-06-06 1287.74 8086.773 5842.574 4871.289 0.0479142252304496
4290
2007-06-07 1279.714 7978.965 5822.793 4784.68 0.0479142252304496
4291
2007-06-08 1278.643 7913.949 5733.004 4839.32 0.047602772068843
4292
2007-06-11 1278.742 7978.574 5742.68 4844.02 0.0471875755310359
4293
2007-06-12 1271.635 7919.621 5715.215 4793.18 0.047083789669642
4294
2007-06-13 1275.151 7942.188 5667.98 4866.207 0.0464611859636049
4295
2007-06-14 1274.774 8070.211 5674.754 4890.59 0.0463574372525196
4296
2007-06-15 1278.513 8203.406 5698.789 4922.895 0.0454239375540602
4297
2007-06-18 1280.591 8196.566 5744.508 4916.945 0.0462536938469929
4298
2007-06-19 1284.299 8175.559 5736.699 4925.641 0.0463574372525196
4299
2007-06-20 1281.462 8212.051 5735.887 4859.355 0.0472913667012455
4300
2007-06-21 1279.048 8116.691 5752.422 4890.035 0.0468762338716726
4301
2007-06-22 1280.912 8107.84 5697.191 4828.969 0.047083789669642
4302
2007-06-25 1285.056 8113.316 5673.68 4811.035 0.0481218872291817
4303
2007-06-26 1283.527 8067.469 5705.082 4795.383 0.0481218872291817
4304
2007-06-27 1285.388 8015.574 5647.488 4840.27 0.047602772068843
4305
2007-06-28 1282.699 8116.805 5651.82 4838.199 0.047602772068843
4306
2007-06-29 1287.833 8185.238 5708.809 4830.391 0.0480180535737778
4307
2007-07-02 1290.251 8231.082 5783.922 4883.09 0.0493683055843704
4308
2007-07-03 1287.59 8294.844 5790.313 4900.887 0.0493683055843704
4309
2007-07-04 1287.778 8338.996 5779.031 4900.887 0.0493683055843704
4310
2007-07-05 1281.99 8272.531 5786.723 4904.102 0.0493683055843704
4311
2007-07-06 1279.333 8342.238 5744.395 4923.234 0.0493683055843704
4312
2007-07-09 1282.135 8368.566 5782.895 4925.914 0.0495761164011612
4313
2007-07-10 1289.047 8330.727 5829.414 4855.953 0.0493683055843704
4314
2007-07-11 1286.92 8336.828 5769.875 4882.902 0.0493683055843704
4315
2007-07-12 1284.803 8430.176 5725.035 4973.203 0.0495761164011612
4316
2007-07-13 1285.611 8465.633 5807.613 4989.371 0.0495761164011612
4317
2007-07-16 1289.771 8478.113 5815.699 4980.836 0.0496800297866453
4318
2007-07-17 1287.291 8445.211 5790.426 4982.375 0.0494722083338723
4319
2007-07-18 1291.38 8361.75 5745.648 4971.941 0.0494722083338723
4320
2007-07-19 1290.159 8450.645 5766.023 4994.43 0.0496800297866453
4321
2007-07-20 1293.598 8364.617 5835.754 4934.82 0.0495761164011612
4322
2007-07-23 1293.252 8405.234 5770.223 4957.344 0.0500957365187007
4323
2007-07-24 1293.869 8280.867 5829.785 4859.379 0.0500957365187007
4324
2007-07-25 1295.322 8138.277 5809.246 4878.93 0.0497839484907329
4325
2007-07-26 1299.676 7915.676 5800.445 4765.852 0.0490566292385046
4326
2007-07-27 1298.402 7841.852 5698.828 4692.621 0.0484334200719248
4327
2007-07-30 1297.208 7842.902 5733.336 4740.242 0.0494722083338723
4328
2007-07-31 1299.716 8012.113 5699.707 4680.875 0.0494722083338723
4329
2007-08-01 1300.452 7888.137 5601.238 4712.301 0.0487450007380281
4330
2007-08-02 1301.489 7943.648 5583.758 4735.902 0.0487450007380281
4331
2007-08-03 1305.355 7894.773 5631.465 4612.113 0.0484334200719248
4332
2007-08-06 1303.61 7840.941 5640.668 4719.348 0.0486411352016073
4333
2007-08-07 1303.434 7926.766 5591.77 4750.332 0.0492644081522473
4334
2007-08-08 1297.888 8117.063 5563.582 4820.813 0.0493683055843704
4335
2007-08-09 1300.865 7910.844 5658.18 4682.754 0.0479142252304496
4336
2007-08-10 1300.907 7654.723 5531.715 4681.77 0.0455276385297657
4337
2007-08-13 1301.666 7790.926 5496.984 4679.523 0.0472913667012455
4338
2007-08-14 1303.449 7671.793 5534.895 4595.75 0.0462536938469929
4339
2007-08-15 1303.518 7602.066 5419.785 4530.52 0.0420047772890709
4340
2007-08-16 1309.031 7300.598 5467.977 4540.313 0.0377647507122687
4341
2007-08-17 1307.118 7520.5 5169.992 4651.75 0.0373515645041683
4342
2007-08-20 1309.665 7548.316 5284.723 4652.023 0.0314728110970635
4343
2007-08-21 1312.933 7555.523 5399.508 4659.219 0.0359060766652121
4344
2007-08-22 1310.839 7700.789 5353.223 4714.555 0.0366286915313075
4345
2007-08-23 1311.513 7747.145 5461.258 4709.598 0.0387980853235343
4346
2007-08-24 1311.266 7813.527 5452.609 4763.852 0.0423153718388386
4347
2007-08-27 1314.28 7827.805 5453.301 4723.371 0.0461499557466178
4348
2007-08-28 1317.989 7689.699 5494.02 4613.355 0.0438690589185443
4349
2007-08-29 1316.295 7739.516 5393.531 4714.84 0.0397285375566809
4350
2007-08-30 1318.817 7823.07 5397.863 4697.242 0.0382813520936543
4351
2007-08-31 1316.605 7924.777 5532.34 4751.953 0.040038783319245
4352
2007-09-03 1317.208 7933.508 5523.012 4751.953 0.040038783319245
4353
2007-09-04 1316.307 7974.957 5475.133 4802.961 0.0445945205825725
4354
2007-09-05 1322.706 7870.852 5426.219 4751.801 0.0434546259128392
4355
2007-09-06 1321.152 7922.188 5433.07 4771.68 0.0428331352215436
4356
2007-09-07 1330.234 7790.449 5472.777 4691.398 0.0405559652117698
4357
2007-09-10 1332.83 7737.734 5365.324 4684.313 0.0395217334469605
4358
2007-09-11 1329.793 7892.48 5352.488 4747.883 0.0409698058143450
4359
2007-09-12 1326.918 7941.488 5336.91 4748.816 0.0402456402309947
4360
2007-09-13 1322.836 8006.625 5264.527 4788.688 0.0406594174371533
4361
2007-09-14 1324.329 7907.926 5362.594 4790.07 0.0399353627847867
4362
2007-09-17 1325.04 7794.191 5364.926 4764.5 0.0414872254707569
4363
2007-09-18 1327.476 7909.207 5211.754 4902.332 0.040038783319245
4364
2007-09-19 1326.187 8169.281 5391.945 4931.336 0.0392115668722776
4365
2007-09-20 1317.586 8193.332 5474.688 4899.793 0.0377647507122687
4366
2007-09-21 1320.386 8235.902 5386.41 4922.523 0.0372482811289207
4367
2007-09-24 1321.195 8228.594 5407.023 4898.363 0.0384880295609605
4368
2007-09-25 1322.093 8155.516 5522.641 4897.586 0.0378680604430886
4369
2007-09-26 1322.161 8209.398 5484.531 4924.191 0.0372482811289207
4370
2007-09-27 1325.766 8289.496 5623.691 4946.586 0.0370417301877345
4371
2007-09-28 1325.897 8326.313 5662.055 4932.328 0.0380746957221069
4372
2007-10-01 1327.24 8405.027 5628.699 4997.719 0.0392115668722776
4373
2007-10-02 1328.905 8388.23 5699.664 4997.418 0.0395217334469605
4374
2007-10-03 1328.806 8399.832 5736.875 4975.008 0.0395217334469605
4375
2007-10-04 1330.389 8404.031 5719.109 4986.145 0.0394183393104841
4376
2007-10-05 1323.663 8470.645 5710.613 5036.34 0.0398319475307335
4377
2007-10-08 1324.231 8399.93 5667.871 5019.945 0.0398319475307335
4378
2007-10-09 1324.058 8458.344 5703.043 5060.207 0.0405559652117698
4379
2007-10-10 1324.459 8512.836 5693.563 5054.566 0.0404525182692186
4380
2007-10-11 1324.822 8609.797 5736.969 5028.508 0.0410732791751052
4381
2007-10-12 1323.476 8576.164 5686.555 5053.73 0.0419012563500254
4382
2007-10-15 1324.517 8530.043 5675.633 5010.535 0.0429367037716975
4383
2007-10-16 1325.669 8428.18 5611.164 4976.207 0.0424189139343227
4384
2007-10-17 1332.322 8506.551 5522.031 4985.523 0.040038783319245
4385
2007-10-18 1335.343 8487.348 5627.164 4981.563 0.0374548531497235
4386
2007-10-19 1341.012 8415.609 5570.16 4853.91 0.0383846881901357
4387
2007-10-22 1341.324 8247.012 5509.387 4876.43 0.0399353627847867
4388
2007-10-23 1341.539 8385.367 5503.055 4918.934 0.0397285375566809
4389
2007-10-24 1346.09 8331.188 5507.332 4907.145 0.0383846881901357
4390
2007-10-25 1345.014 8470.988 5436.852 4901.695 0.0393149504523912
4391
2007-10-26 1342.97 8569.059 5545.191 4968.945 0.0395217334469605
4392
2007-10-29 1344.001 8639.699 5639.195 4989.191 0.040038783319245
4393
2007-10-30 1343.756 8609.957 5630.445 4956.145 0.0395217334469605
4394
2007-10-31 1338.179 8715.504 5640.555 5015.449 0.0393149504523912
4395
2007-11-01 1344.35 8566.559 5719.949 4887.031 0.0379713754462334
4396
2007-11-02 1347.985 8533.332 5599.207 4890.449 0.036009291563153
4397
2007-11-05 1345.124 8471.602 5523.141 4864.848 0.0370417301877345
4398
2007-11-06 1342.319 8546.824 5523.863 4924.297 0.0374548531497235
4399
2007-11-07 1342.646 8551.902 5518.355 4785.426 0.0347710601671028
4400
2007-11-08 1344.987 8521.434 5402.563 4781.07 0.0337397793258767
4401
2007-11-09 1347.883 8379 5420.25 4712.59 0.0326059774778345
4402
2007-11-12 1348.438 8298.109 5348.004 4661.914 0.0326059774778345
4403
2007-11-13 1346.163 8354.215 5297.922 4799.375 0.0348742171758847
4404
2007-11-14 1346.318 8448.809 5394.516 4766.402 0.0340491083697020
4405
2007-11-15 1352.491 8307.02 5414.637 4705.523 0.0329151331196310
4406
2007-11-16 1351.982 8244.461 5328.805 4730.707 0.0339459934315427
4407
2007-11-19 1355.848 8079.957 5298.59 4649.398 0.0339459934315427
4408
2007-11-20 1354.936 8242.645 5352.242 4668.066 0.0323998999762822
4409
2007-11-21 1358.039 8059.445 5319.191 4596.09 0.0308549879944622
4410
2007-11-22 1358.224 8134.871 5310.27 4596.09 0.0308549879944622
4411
2007-11-23 1359.202 8235.867 5336.473 4671.391 0.0321938434786991
4412
2007-11-26 1369.513 8211.879 5436.855 4565.973 0.0312668490776154
4413
2007-11-27 1363.309 8183.063 5458.891 4632.715 0.0314728110970635
4414
2007-11-28 1360.305 8347.785 5374.945 4764.707 0.0304432108309202
4415
2007-11-29 1364.724 8390.801 5535.27 4768.219 0.0298257023787803
4416
2007-11-30 1365.03 8438.465 5537.238 4803.742 0.0314728110970635
4417
2007-12-03 1369.538 8393.141 5554.406 4777.348 0.0305461472557449
4418
2007-12-04 1369.58 8327.52 5535.215 4746.449 0.0306490889243429
4419
2007-12-05 1368.331 8417.648 5508.152 4819.973 0.0306490889243429
4420
2007-12-06 1362.37 8402.594 5585.23 4893.434 0.0308549879944622
4421
2007-12-07 1354.188 8488.16 5606.688 4887.754 0.0310609080444841
4422
2007-12-10 1352.631 8570.273 5591.309 4925.305 0.0304432108309202
4423
2007-12-11 1362.962 8525.711 5631.508 4801.695 0.0293112561323356
4424
2007-12-12 1359.087 8547.219 5559.063 4829.992 0.0286940935181535
4425
2007-12-13 1354.462 8297.098 5417.977 4835.73 0.0285912514127771
4426
2007-12-14 1350.244 8240.344 5307.668 4769.801 0.0286940935181535
4427
2007-12-17 1353.124 8065.82 5213.691 4697.578 0.0307520358371151
4428
2007-12-18 1358.842 8069.707 5201.75 4725.797 0.0304432108309202
4429
2007-12-19 1362.481 8026.527 5153.047 4721.258 0.0291055143093368
4430
2007-12-20 1365.042 8021.129 5181.871 4748.488 0.0291055143093368
4431
2007-12-21 1356.714 8147.582 5183.387 4826.797 0.0298257023787803
4432
2007-12-24 1354.526 8173.273 5162.086 4865.434 0.0333274141858997
4433
2007-12-25 1354.526 8173.273 5266.906 4865.434 0.0333274141858997
4434
2007-12-26 1350.359 8221.164 5318.859 4869.504 0.0331212631451589
4435
2007-12-27 1355.402 8274.102 5285.219 4801.91 0.0315757999776588
4436
2007-12-28 1362.729 8333.809 5252.465 4808.336 0.0316787941060365
4437
2007-12-31 1367.148 8290.813 5318.289 4776.313 0.0336366801575659
4438
2008-01-01 1367.148 8290.813 5318.289 4776.313 0.0336366801575659
4439
2008-01-02 1376.078 8247.695 5413.266 4710.48 0.0325029361013614
4440
2008-01-03 1376.218 8225.48 5425.129 4709.328 0.0322968691021952
4441
2008-01-04 1379.355 8095.637 5255.813 4592.324 0.0318847981077431
4442
2008-01-07 1381.14 8055.34 5156.27 4604.563 0.0326059774778345
4443
2008-01-08 1380.702 8100.863 5151.328 4520.887 0.0323998999762822
4444
2008-01-09 1382.715 7970.508 5237.012 4579.902 0.0320908231053926
4445
2008-01-10 1377.54 7929.641 5150.629 4615.355 0.0322968691021952
4446
2008-01-11 1383.157 7916.457 5084.578 4552.656 0.0308549879944622
4447
2008-01-14 1384.885 7989.625 5132.125 4602.621 0.0317817934825975
4448
2008-01-15 1389.18 7770.781 5096.516 4488.277 0.0315757999776588
4449
2008-01-16 1388.046 7610 4914.664 4462.898 0.0312668490776154
4450
2008-01-17 1391.594 7574.113 5005.719 4333.922 0.0306490889243429
4451
2008-01-18 1391.342 7459.734 5046.02 4308.488 0.0284884145435685
4452
2008-01-21 1391.903 6965.055 4922.063 4308.488 0.0284884145435685
4453
2008-01-22 1400.419 7181.039 4593.25 4261.73 0.0234558139404929
4454
2008-01-23 1402.817 6933.043 4755.645 4351.801 0.0220202304583023
4455
2008-01-24 1389.96 7378.555 4839.957 4399.414 0.0236609807292097
4456
2008-01-25 1394.278 7377.434 5041.047 4330.273 0.0229429882456471
4457
2008-01-28 1395.346 7344.762 4858.906 4407.609 0.0233532383706684
4458
2008-01-29 1391.705 7455.023 4988.617 4434.32 0.022737894470134
4459
2008-01-30 1388.051 7415.199 4935.879 4411.438 0.0220202304583023
4460
2008-01-31 1393.103 7426.809 5075.246 4486.438 0.0195616056594673
4461
2008-02-01 1395.888 7575.758 5042.789 4544.453 0.0209954390277819
4462
2008-02-04 1393.71 7586.93 5124.742 4497.43 0.022635355402735
4463
2008-02-05 1398.029 7265.523 5083.816 4355.859 0.0218152304996528
4464
2008-02-06 1396.379 7315.082 4876.551 4323.266 0.020892988528053
4465
2008-02-07 1389.948 7097.492 4909.164 4357.215 0.0216102513804532
4466
2008-02-08 1394.007 7127.293 4798.691 4341.992 0.0222252512595799
4467
2008-02-11 1395.536 7062.523 4829.93 4368.867 0.0229429882456471
4468
2008-02-12 1391.933 7345.969 4804.918 4398.523 0.0229429882456471
4469
2008-02-13 1390.88 7339.402 4769.941 4460.77 0.022635355402735
4470
2008-02-14 1382.635 7374.164 4950.598 4400.758 0.0230455429545565
4471
2008-02-15 1384.099 7261.609 4987.055 4403.922 0.0220202304583023
4472
2008-02-18 1384.596 7384.23 4955.445 4403.922 0.0220202304583023
4473
2008-02-19 1376.558 7444.926 5033.77 4400.863 0.022737894470134
4474
2008-02-20 1374.069 7311.852 4850.309 4437.973 0.0224302929066643
4475
2008-02-21 1383.303 7431.379 4992.398 4382.867 0.0219177278738477
4476
2008-02-22 1380.766 7385.867 4967.195 4417.082 0.0219177278738477
4477
2008-02-25 1373.226 7519.77 5041.98 4479.598 0.0219177278738477
4478
2008-02-26 1376.89 7652.988 5043.375 4510.414 0.0213028217686718
4479
2008-02-27 1379.631 7750.578 5156.602 4505.336 0.0197663765588249
4480
2008-02-28 1388.338 7648.68 5142.887 4466.352 0.0189474177759097
4481
2008-02-29 1398.353 7547.648 5110.309 4346.957 0.0184357375090309
4482
2008-03-03 1397.269 7453.191 4931.637 4349.336 0.0170037237750582
4483
2008-03-04 1391.311 7368.402 4942.469 4334.223 0.0165947639259203
4484
2008-03-05 1382.4 7522.613 4884.434 4360.324 0.0152662177422728
4485
2008-03-06 1380.994 7465.344 5013.281 4264.945 0.0139385477429755
4486
2008-03-07 1386.454 7383.902 4855.238 4228.426 0.0144490864151825
4487
2008-03-10 1390.896 7302.266 4814.66 4160.719 0.0135302100366872
4488
2008-03-11 1382.883 7365.66 4808.469 4314.941 0.0147554717917478
4489
2008-03-12 1393.065 7535.578 4910.484 4280.031 0.0147554717917478
4490
2008-03-13 1389.839 7480.484 4838.965 4304.211 0.0135302100366872
4491
2008-03-14 1396.371 7417.289 4767.84 4216.035 0.0117956987210275
4492
2008-03-17 1406.102 7153.746 4739.855 4174.844 0.0110819226641404
4493
2008-03-18 1398.901 7417.387 4729.859 4349.789 0.00924766107816341
4494
2008-03-19 1405.142 7280.043 4809.621 4244.047 0.0060925737368342
4495
2008-03-20 1406.661 7155.895 4837.133 4343.027 0.00629597830822639
4496
2008-03-21 1406.661 7155.895 4925.801 4343.027 0.00629597830822639
4497
2008-03-24 1394.961 7144.582 4846.172 4412.078 0.0125097281631473
4498
2008-03-25 1396.789 7475.211 4961.234 4426.297 0.0129178588039437
4499
2008-03-26 1397.812 7506.809 5033.953 4389.457 0.0129178588039437
4500
2008-03-27 1394.716 7615.984 4946.609 4339.871 0.0130199044017978
4501
2008-03-28 1398.86 7556.469 5027.219 4305.184 0.0133260722520324
4502
2008-03-31 1401.291 7581.727 4906.176 4330.945 0.0138364555482960
4503
2008-04-01 1394.282 7705.152 4860.91 4484.23 0.0140406451170500
4504
2008-04-02 1392.326 7801.445 5037.152 4477.676 0.0141427476709137
4505
2008-04-03 1393.316 7777.555 5129.762 4484.742 0.0140406451170500
4506
2008-04-04 1401.738 7863.547 5122.168 4490.145 0.0135302100366872
4507
2008-04-07 1398.708 7921.949 5143.754 4496.996 0.0145512096921455
4508
2008-04-08 1398.41 7843.598 5052.133 4477.918 0.0141427476709137
4509
2008-04-09 1404.184 7827.441 4985.836 4440.844 0.0131219551755014
4510
2008-04-10 1400.575 7808.301 4996.625 4463.703 0.0127137831342088
4511
2008-04-11 1404.186 7711.977 5113.707 4372.523 0.0118976874105166
4512
2008-04-14 1402.328 7663.078 4997.41 4358.258 0.0108780331691578
4513
2008-04-15 1398.114 7680.402 5008.973 4377.676 0.0110819226641404
4514
2008-04-16 1388.99 7893.953 5073.258 4478.621 0.0112858328326229
4515
2008-04-17 1387.105 7824.961 5110.688 4480.195 0.0123056938876101
4516
2008-04-18 1388.91 7927.395 5052.203 4559.77 0.0134281385556473
4517
2008-04-21 1392.79 7932.469 5236.266 4554.641 0.0135302100366872
4518
2008-04-22 1393.297 7925.957 5149.328 4515.57 0.0128158183815452
4519
2008-04-23 1392.847 7930.652 5140.449 4528.359 0.0126117530615407
4520
2008-04-24 1386.637 7853.668 5093.063 4555.414 0.0126117530615407
4521
2008-04-25 1385.029 7939.961 5215.031 4585.324 0.0133260722520324
4522
2008-04-28 1388.728 7981.496 5280.453 4580.621 0.0144490864151825
4523
2008-04-29 1390.212 7898.367 5337.668 4561.137 0.0146533381508692
4524
2008-04-30 1395.318 7938.547 5262.703 4545.316 0.0143469683195857
4525
2008-05-01 1396.72 7889.238 5240.934 4621.043 0.0144490864151825
4526
2008-05-02 1392.908 8011.355 5300.883 4635.844 0.0149597546215479
4527
2008-05-05 1393.238 8028.082 5307.938 4618.215 0.0153683824843660
4528
2008-05-06 1391.203 8027.461 5345.551 4653.629 0.0162880985318399
4529
2008-05-07 1394.037 8015.246 5362.57 4574.43 0.0166969961027326
4530
2008-05-08 1399.002 8024.488 5365.473 4593.113 0.0165947639259203
4531
2008-05-09 1399.835 7934.961 5261.461 4565.313 0.0169014760269062
4532
2008-05-12 1398.646 7999.555 5242.246 4614.793 0.0177196033889055
4533
2008-05-13 1389.965 7984.336 5273.25 4615.703 0.0183334170475664
4534
2008-05-14 1388.134 8016.262 5273.301 4633.805 0.0182311017824819
4535
2008-05-15 1395.383 8058.367 5370 4684.887 0.0183334170475664
4536
2008-05-16 1395.571 8144.965 5425.984 4693.328 0.0184357375090309
4537
2008-05-19 1397.725 8217.93 5440.883 4695.801 0.0182311017824819
4538
2008-05-20 1401.451 8117.934 5456.719 4654.199 0.0186403940226833
4539
2008-05-21 1398.319 8126.867 5368.465 4579.516 0.0186403940226833
4540
2008-05-22 1391.176 8136.746 5367.25 4592.059 0.0186403940226833
4541
2008-05-23 1396.366 8029.898 5381.039 4533.098 0.0185380631672712
4542
2008-05-26 1396.854 8017.137 5248.109 4533.098 0.0185380631672712
4543
2008-05-27 1390.854 7960.543 5312.164 4562.48 0.0189474177759097
4544
2008-05-28 1385.024 7988.488 5205.383 4583.18 0.0189474177759097
4545
2008-05-29 1380.566 7963.402 5299.559 4608.637 0.0190497694239688
4546
2008-05-30 1383.528 7994.113 5395.223 4617.844 0.0188450713266065
4547
2008-06-02 1388.609 7897.027 5514.949 4572.219 0.0185380631672712
4548
2008-06-03 1392.985 7926.758 5413.563 4548.23 0.0185380631672712
4549
2008-06-04 1389.428 7825.566 5513.359 4547.711 0.0184357375090309
4550
2008-06-05 1383.938 7860.77 5424.734 4638.949 0.0185380631672712
4551
2008-06-06 1388.917 7804.344 5487.969 4500.961 0.0184357375090309
4552
2008-06-09 1382.902 7765.867 5329.125 4504.324 0.0189474177759097
4553
2008-06-10 1373.654 7590.992 5216.293 4490.516 0.0201759807838230
4554
2008-06-11 1377.833 7490.516 5267.438 4417.184 0.0195616056594673
4555
2008-06-12 1368.794 7498.133 5097.344 4430.133 0.0199711682658862
4556
2008-06-13 1365.42 7498.207 5136.785 4497.039 0.0198687698111943
4557
2008-06-16 1366.303 7539.09 5243.012 4500.34 0.0207905432346132
4558
2008-06-17 1369.372 7595.398 5249.82 4474.082 0.0199711682658862
4559
2008-06-18 1375.69 7489.383 5292.645 4431.355 0.0192544883179389
4560
2008-06-19 1372.541 7439.457 5156.48 4446.082 0.0190497694239688
4561
2008-06-20 1375.92 7376.813 5111.648 4365.141 0.0186403940226833
4562
2008-06-23 1372.601 7306.129 5049.77 4365.711 0.0188450713266065
4563
2008-06-24 1376.338 7302.07 5063.105 4349.828 0.0183334170475664
4564
2008-06-25 1376.669 7375.23 5028.363 4375.844 0.0181287917133815
4565
2008-06-26 1381.418 7272.484 5069.063 4250.609 0.0173104981685186
4566
2008-06-27 1384.406 7244 5023.57 4236.445 0.0166969961027326
4567
2008-06-30 1385.303 7300.055 5027.66 4241.461 0.0190497694239688
4568
2008-07-01 1382.984 7142.449 5028.355 4256.824 0.0187427300756630
4569
2008-07-02 1384.349 7135.508 4954.121 4175.758 0.0182311017824819
4570
2008-07-03 1382.938 7127.668 4917.074 4175.25 0.0184357375090309
4571
2008-07-04 1383.096 7029.496 4914.473 4175.25 0.0184357375090309
4572
2008-07-07 1385.625 7109.516 4935.895 4140.145 0.0187427300756630
4573
2008-07-08 1390.22 7012.703 4838.852 4211.16 0.0186403940226833
4574
2008-07-09 1394.533 7158.07 4852.023 4118.789 0.0182311017824819
4575
2008-07-10 1395.059 7036.258 4881.723 4149.152 0.0166969961027326
4576
2008-07-11 1387.494 6896.84 4901.094 4105.438 0.0160836808787987
4577
2008-07-14 1391.929 6942.418 4860.633 4071.329 0.0152662177422728
4578
2008-07-15 1392.937 6822.648 4843.145 4026.294 0.0139385477429755
4579
2008-07-16 1385.336 6804.738 4810.266 4122.934 0.0137343685326176
4580
2008-07-17 1375.339 7024.461 4825.664 4169.961 0.0142448554049609
4581
2008-07-18 1371.559 7120.801 4733.023 4169.813 0.0147554717917478
4582
2008-07-21 1373.698 7166.633 4727.707 4173.379 0.0148576106151759
4583
2008-07-22 1371.211 7122.148 4866.598 4224.594 0.0154705524113762
4584
2008-07-23 1370.016 7202.074 4883.074 4238.902 0.0158792839764806
4585
2008-07-24 1380.969 7078.082 4999.723 4140.305 0.0164925369387642
4586
2008-07-25 1373.295 7068.012 4855.043 4158.68 0.0174127666839916
4587
2008-07-28 1381.15 7026.285 4877.141 4084.242 0.0173104981685186
4588
2008-07-29 1378.918 6984.016 4776.695 4177.117 0.0172082348454690
4589
2008-07-30 1379.67 7077.758 4851.508 4248.871 0.0170037237750582
4590
2008-07-31 1383.831 7091.117 4856.32 4192.953 0.0167992334695961
4591
2008-08-01 1385.056 6984.465 4766.809 4169.695 0.0165947639259203
4592
2008-08-04 1382.869 6940.23 4655.367 4127.063 0.0175150403922833
4593
2008-08-05 1380.602 7065.457 4652.418 4241.277 0.0175150403922833
4594
2008-08-06 1376.606 7106.051 4712.82 4260.789 0.0163903151408691
4595
2008-08-07 1384.415 7066.867 4631.961 4187.242 0.0165947639259203
4596
2008-08-08 1385.229 6964.031 4611.922 4282.43 0.0170037237750582
4597
2008-08-11 1381.007 7041.055 4702.105 4312.668 0.0187427300756630
4598
2008-08-12 1385.987 6973.133 4684.359 4262.98 0.0186403940226833
4599
2008-08-13 1383.919 6783.125 4639.805 4256.125 0.0185380631672712
4600
2008-08-14 1386.87 6834.953 4573.43 4279.762 0.0188450713266065
4601
2008-08-15 1390.954 6767.258 4564 4295.578 0.0184357375090309
4602
2008-08-18 1393.063 6768.527 4630.188 4231.703 0.0182311017824819
4603
2008-08-19 1391.522 6598.852 4547.469 4194.137 0.0180264868398694
4604
2008-08-20 1397.345 6641.441 4525.563 4220.813 0.0171059767144474
4605
2008-08-21 1393.547 6655.82 4562.176 4231.664 0.0172082348454690
4606
2008-08-22 1391.385 6753.676 4461.211 4278.191 0.0170037237750582
4607
2008-08-25 1396.839 6698.965 4561.855 4195.09 0.0174127666839916
4608
2008-08-26 1397.5 6652.598 4513.164 4211.418 0.0171059767144474
4609
2008-08-27 1399.208 6692.5 4495.809 4246.523 0.0166969961027326
4610
2008-08-28 1398.95 6790.258 4493.262 4308.469 0.0174127666839916
4611
2008-08-29 1398.169 6812.902 4663.191 4250.383 0.0172082348454690
4612
2008-09-01 1398.301 6725.938 4590.699 4250.383 0.0172082348454690
4613
2008-09-02 1402.316 6758.246 4494.008 4227.816 0.0172082348454690
4614
2008-09-03 1405.174 6628.078 4538.031 4216.418 0.0170037237750582
4615
2008-09-04 1409.111 6422.539 4483.914 4092.727 0.0169014760269062
4616
2008-09-05 1407.145 6233.477 4431.805 4111.27 0.0167992334695961
4617
2008-09-08 1417.927 6412.75 4542.137 4189.281 0.0172082348454690
4618
2008-09-09 1419.537 6342.742 4468.129 4044.563 0.0165947639259203
4619
2008-09-10 1416.854 6260.496 4463.328 4072.17 0.0164925369387642
4620
2008-09-11 1416.237 6165.41 4395.195 4128.012 0.0160836808787987
4621
2008-09-12 1409.377 6385.277 4417.402 4141.75 0.0148576106151759
4622
2008-09-15 1417.935 6169.559 4459.391 3947.585 0.0104703161871172
4623
2008-09-16 1408.977 5977.129 4277.426 4016.676 0.00853478886836383
4624
2008-09-17 1409.261 5884.363 4301.996 3828.852 0.000304189734388191
4625
2008-09-18 1405.628 5928.738 4185.07 3994.17 0.00233330099972012
4626
2008-09-19 1395.034 6430.789 4321.602 4159.316 0.00985889568672966
4627
2008-09-22 1392.133 6401.797 4410.32 3999.739 0.0131219551755014
4628
2008-09-23 1389.306 6326.105 4454.121 3937.678 0.00822934959329227
4629
2008-09-24 1391.574 6262.348 4436.008 3930.211 0.00507585976720577
4630
2008-09-25 1385.464 6391.094 4398.871 4005.223 0.00761861028199294
4631
2008-09-26 1384.044 6245.664 4397.059 4015.146 0.00873844084390121
4632
2008-09-29 1395.463 5838.234 4362.797 3663.905 0.00975701034510412
4633
2008-09-30 1381.242 5786.438 4142.879 3860.513 0.00914580671026586
4634
2008-10-01 1384.952 5806.484 4224.844 3840.27 0.00853478886836383
4635
2008-10-02 1387.513 5643.688 4143.371 3680.416 0.00629597830822639
4636
2008-10-03 1388.028 5810.008 4004.797 3629.421 0.00507585976720577
4637
2008-10-06 1399.035 5247.773 4000.173 3486.756 0.00548248359010049
4638
2008-10-07 1393.423 5286.121 3860.005 3285.662 0.00822934959329227
4639
2008-10-08 1380.449 4973.262 3634.301 3250.553 0.00680457986762581
4640
2008-10-09 1370.387 4871.188 3633.018 3006.543 0.00588918976210121
4641
2008-10-10 1360.709 4455.504 3398.98 2970.112 0.00243481045167402
4642
2008-10-13 1361.242 4932.434 3364.079 3316.884 0.00243481045167402
4643
2008-10-14 1354.797 5102.918 3772.84 3293.789 0.00345018746667275
4644
2008-10-15 1356.991 4754.563 3803.585 2995.168 0.00223179668248843
4645
2008-10-16 1357.455 4458.957 3458.423 3120.502 0.00456769575392008
4646
2008-10-17 1354.824 4651.703 3535.966 3105.844 0.0081275468168964
4647
2008-10-20 1361.081 4774.293 3664.928 3254.273 0.0126117530615407
4648
2008-10-21 1370.851 4703.664 3815.641 3154.854 0.0110819226641404
4649
2008-10-22 1372.868 4366.762 3612.641 2962.422 0.0104703161871172
4650
2008-10-23 1375.253 4345.098 3586.604 2993.935 0.00975701034510412
4651
2008-10-24 1362.654 4091.125 3463.419 2892.188 0.00873844084390121
4652
2008-10-27 1356.637 3924.711 3199.934 2797.892 0.00853478886836383
4653
2008-10-28 1350.737 4025.892 3274.385 3093.933 0.00772038727733613
4654
2008-10-29 1349.904 4448.559 3416.53 3069.907 0.00619427344775235
4655
2008-10-30 1348.808 4496.316 3716.774 3151.467 0.00405966032321570
4656
2008-10-31 1348.761 4557.43 3530.485 3200.304 0.00446607838273457
4657
2008-11-03 1354.714 4608.453 3508.584 3190.629 0.00497421667559903
4658
2008-11-04 1368.188 4896.137 3668.053 3320.534 0.00487257872885768
4659
2008-11-05 1374.811 4817.859 3913.951 3147.899 0.00395806866268997
4660
2008-11-06 1374.605 4453.676 3712.165 2990.092 0.00314552042030714
4661
2008-11-07 1371.776 4532.176 3579.216 3077.533 0.00304397501438591
4662
2008-11-10 1374.244 4577.543 3719.437 3036.916 0.00294243474591513
4663
2008-11-11 1374.403 4301.516 3646.248 2968.945 0.00294243474591513
4664
2008-11-12 1381.389 4157.023 3654.376 2815.813 0.00182583075299261
4665
2008-11-13 1375.273 4150.086 3476.216 3010.96 0.00213029749958937
4666
2008-11-14 1378.185 4222.281 3489.805 2885.958 0.00141994694789212
4667
2008-11-17 1379.099 4101.316 3513.51 2811.801 0.00121703583420304
4668
2008-11-18 1384.527 4138.715 3410.239 2838.526 0.00121703583420304
4669
2008-11-19 1387.735 3975.661 3388.887 2663.29 0.000709847825851408
4670
2008-11-20 1393.811 3792.267 3255.824 2482.226 0.000304189734388191
4671
2008-11-21 1391.906 3694.351 3350.212 2639.977 0.000202788029839286
4672
2008-11-24 1386.267 4114.055 3299.986 2811.481 0.00131848882563353
4673
2008-11-25 1402.057 4190.023 3454.329 2831.916 0.00101414524226957
4674
2008-11-26 1404.677 4161.793 3412.015 2935.553 0.000507008524688537
4675
2008-11-27 1404.837 4254.469 3448.789 2935.553 0.000507008524688537
4676
2008-11-28 1406.509 4247.168 3486.457 2964.169 0.000101391451839477
4677
2008-12-01 1417.698 3962.553 3506.747 2698.322 0.000709847825851408
4678
2008-12-02 1417.311 4070.195 3339.244 2805.531 0.000608425611217701
4679
2008-12-03 1417.622 4084.18 3395.613 2879.871 0.000202788029839286
4680
2008-12-04 1422.759 4080.808 3361.525 2793.434 0.000202788029839286
4681
2008-12-05 1417.628 3901.841 3373.86 2896.214 0.000202788029839286
4682
2008-12-08 1416.323 4250.754 3455.396 3007.833 0.000304189734388191
4683
2008-12-09 1421.406 4296.984 3502.768 2939.485 0.000304189734388191
4684
2008-12-10 1423.941 4325.652 3578.766 2976.379 0
4685
2008-12-11 1427.509 4375.965 3683.982 2891.663 0.000101391451839477
4686
2008-12-12 1430.413 4300.723 3532.302 2914.455 0.000202788029839286
4687
2008-12-15 1432.681 4381.773 3717.131 2877.368 0.000405596565874994
4688
2008-12-16 1440.419 4442.836 3650.309 3025.281 0.000405596565874994
4689
2008-12-17 1448.845 4593.379 3790.185 2999.732 0.000507008524688537
4690
2008-12-18 1454.837 4636.5 3736.794 2937.409 0
4691
2008-12-19 1453.395 4440.68 3709.09 2946.928 0.000202788029839286
4692
2008-12-22 1451.322 4366.344 3735.674 2893.136 0.000101391451839477
4693
2008-12-23 1450.079 4365.266 3728.043 2867.438 0.000202788029839286
4694
2008-12-24 1450.195 4361.766 3629.147 2883.744 0
4695
2008-12-25 1450.195 4361.766 3673.84 2883.744 0
4696
2008-12-26 1453.315 4374.574 3716.791 2900.469 0.000304189734388191
4697
2008-12-29 1455.228 4465.496 3771.609 2889.268 0.000608425611217701
4698
2008-12-30 1456.962 4514.863 3789.71 2959.444 0.00101414524226957
4699
2008-12-31 1451.971 4470.449 3770.061 3002.603 0.00111558797321144
4700
2009-01-01 1451.971 4470.449 3770.061 3002.603 0.00111558797321144
4701
2009-01-02 1444.351 4622.5 3756.593 3098.045 0.000811275168978616
4702
2009-01-05 1444.544 4615.336 3752.737 3086.225 0.00141994694789212
4703
2009-01-06 1448.748 4621.637 3703.76 3111.734 0.00141994694789212
4704
2009-01-07 1451.623 4653.32 3833.132 3020.24 0.00111558797321144
4705
2009-01-08 1454.776 4644.918 3771.286 3032.3 0.000912707640988325
4706
2009-01-09 1457.243 4550.43 3790.339 2968.659 0.000709847825851408
4707
2009-01-12 1461.762 4425.773 3833.04 2899.805 0.00121703583420304
4708
2009-01-13 1461.305 4308.09 3628.745 2907.484 0.00111558797321144
4709
2009-01-14 1463.89 4114.656 3678.923 2809.697 0.00121703583420304
4710
2009-01-15 1463.183 4047.854 3530.511 2816.121 0.00111558797321144
4711
2009-01-16 1460.8 4144.398 3589.237 2837.742 0.00121703583420304
4712
2009-01-19 1461.183 4044.965 3599.167 2837.742 0.00121703583420304
4713
2009-01-20 1458.698 3889.095 3553.605 2686.99 0.00131848882563353
4714
2009-01-21 1448.892 3852.079 3568.885 2803.964 0.00111558797321144
4715
2009-01-22 1446.38 3840.167 3564.733 2759.667 0.00101414524226957
4716
2009-01-23 1445.25 3785.425 3431.816 2775.635 0.00111558797321144
4717
2009-01-26 1444.45 4007.286 3399.658 2790.962 0.00152141020136802
4718
2009-01-27 1450.758 4025.169 3602.615 2821.779 0.00131848882563353
4719
2009-01-28 1444.809 4170.395 3566.392 2916.667 0.00192731453523095
4720
2009-01-29 1438.34 4051.696 3628.436 2821.006 0.00233330099972012
4721
2009-01-30 1438.333 3977.115 3513.824 2757.992 0.00243481045167402
4722
2009-02-02 1444.596 3873.958 3435.417 2757.025 0.00273936961976549
4723
2009-02-03 1438.843 3996.787 3451.209 2799.219 0.00324707096406871
4724
2009-02-04 1436.425 4075.054 3516.815 2782.737 0.00304397501438591
4725
2009-02-05 1438.127 4056.036 3470.107 2828.729 0.00294243474591513
4726
2009-02-06 1436.315 4145.648 3444.519 2906.018 0.00284089961450493
4727
2009-02-09 1436.46 4231.703 3394.567 2910.698 0.00324707096406871
4728
2009-02-10 1446.008 4103.883 3405.725 2770.855 0.00314552042030714
4729
2009-02-11 1450.04 4048.758 3439.294 2792.668 0.00304397501438591
4730
2009-02-12 1451.679 3958.503 3342.119 2799.754 0.00294243474591513
4731
2009-02-13 1443.058 4014.153 3312.161 2772.751 0.00294243474591513
4732
2009-02-16 1443.439 3924.69 3333.374 2772.751 0.00294243474591513
4733
2009-02-17 1452.28 3761.41 3253.463 2647.835 0.00324707096406871
4734
2009-02-18 1448.163 3738.68 3177.897 2645.41 0.00314552042030714
4735
2009-02-19 1441.664 3787.777 3169.268 2616.143 0.00304397501438591
4736
2009-02-20 1444.16 3632.96 3116.264 2587.581 0.00273936961976549
4737
2009-02-23 1444.106 3631.385 3085.897 2497.06 0.00304397501438591
4738
2009-02-24 1442.554 3586.07 2995.029 2597.628 0.00324707096406871
4739
2009-02-25 1436.425 3560.025 3055.513 2571.32 0.00304397501438591
4740
2009-02-26 1435.559 3653.876 2997.937 2531.886 0.00273936961976549
4741
2009-02-27 1434.681 3574.843 3078.835 2475.325 0.00263784476130701
4742
2009-03-02 1439.76 3364.361 2987.189 2358.45 0.00284089961450493
4743
2009-03-03 1437.67 3294.362 2927.167 2344.613 0.00273936961976549
4744
2009-03-04 1433.588 3422.167 2916.845 2401.434 0.00263784476130701
4745
2009-03-05 1440.969 3296.117 2989.016 2300.22 0.00202880345063338
4746
2009-03-06 1439.782 3285.366 2916.531 2304.242 0.00202880345063338
4747
2009-03-09 1436.297 3249.515 2837.885 2281.518 0.00233330099972012
4748
2009-03-10 1432.575 3447.161 2826.03 2426.511 0.00243481045167402
4749
2009-03-11 1435.286 3461.063 2929.602 2432.461 0.00233330099972012
4750
2009-03-12 1437.287 3490.429 2832.48 2531.245 0.00213029749958937
4751
2009-03-13 1437.768 3540.855 2934.884 2549.612 0.00192731453523095
4752
2009-03-16 1435.491 3669.659 2996.21 2539.037 0.00243481045167402
4753
2009-03-17 1433.494 3638.534 3060.713 2620.364 0.00243481045167402
4754
2009-03-18 1452.865 3649.076 3103.834 2673.936 0.00213029749958937
4755
2009-03-19 1451.125 3845.468 3241.537 2642.206 0.00202880345063338
4756
2009-03-20 1450.044 3815.303 3162.849 2590.328 0.00213029749958937
4757
2009-03-23 1449.031 3931.21 3237.548 2771.344 0.00223179668248843
4758
2009-03-24 1449.788 3928.127 3311.325 2716.17 0.00213029749958937
4759
2009-03-25 1445.453 3949.264 3335.927 2740.47 0.00192731453523095
4760
2009-03-26 1448.964 3962.919 3376.965 2805.336 0.00152141020136802
4761
2009-03-27 1449.211 3848.177 3386.165 2747.287 0.00131848882563353
4762
2009-03-30 1451.434 3661.584 3272.642 2653.059 0.00182583075299261
4763
2009-03-31 1453.349 3824.317 3145.507 2687.433 0.00213029749958937
4764
2009-04-01 1455.258 3869.152 3229.89 2731.253 0.00223179668248843
4765
2009-04-02 1451.823 4129.016 3352.651 2810.791 0.00223179668248843
4766
2009-04-03 1445.461 4077.151 3370.494 2840.193 0.00213029749958937
4767
2009-04-06 1445.497 4045.913 3337.253 2816.553 0.00202880345063338
4768
2009-04-07 1449.241 3972.504 3351.064 2749.903 0.00202880345063338
4769
2009-04-08 1453.498 3972.769 3296.008 2782.555 0.00182583075299261
4770
2009-04-09 1451.684 4052.982 3397.582 2887.571 0.00182583075299261
4771
2009-04-10 1451.684 4053.149 3418.178 2887.571 0.00182583075299261
4772
2009-04-13 1455.655 4090.313 3427.339 2894.207 0.00182583075299261
4773
2009-04-14 1459.183 4131.207 3438.492 2836.623 0.00172435210352893
4774
2009-04-15 1461.303 4097.328 3393.891 2871.104 0.00152141020136802
4775
2009-04-16 1458.725 4174.438 3389.864 2917.129 0.00131848882563353
4776
2009-04-17 1454.736 4193.98 3459.391 2931.763 0.00141994694789212
4777
2009-04-20 1459.923 4008.867 3490.984 2806.149 0.00141994694789212
4778
2009-04-21 1457.481 4027.363 3414.895 2865.665 0.00152141020136802
4779
2009-04-22 1455.013 4094.471 3424.652 2844.165 0.00141994694789212
4780
2009-04-23 1457.412 4093.807 3468.15 2870.456 0.00101414524226957
4781
2009-04-24 1455.467 4259.328 3449.334 2920.222 0.00101414524226957
4782
2009-04-27 1460.303 4235.664 3487.912 2891.107 0.00131848882563353
4783
2009-04-28 1457.098 4156.324 3397.055 2883.503 0.00131848882563353
4784
2009-04-29 1455.206 4305.27 3383.219 2947.451 0.00111558797321144
4785
2009-04-30 1455.861 4366.879 3448.278 2945.475 0.00141994694789212
4786
2009-05-01 1454.936 4372.309 3459.336 2961.253 0.00152141020136802
4787
2009-05-04 1456.857 4481.973 3457.248 3061.37 0.00192731453523095
4788
2009-05-05 1458.813 4514.348 3475.606 3049.176 0.00192731453523095
4789
2009-05-06 1460.457 4565.93 3480.887 3100.223 0.00192731453523095
4790
2009-05-07 1457.082 4571.75 3641.925 3057.943 0.00182583075299261
4791
2009-05-08 1458.472 4669.82 3677.073 3131.642 0.00182583075299261
4792
2009-05-11 1464.914 4652.59 3746.564 3066.726 0.00192731453523095
4793
2009-05-12 1466.139 4656.934 3720.12 3063.565 0.00192731453523095
4794
2009-05-13 1469.845 4528.77 3748.262 2981.5 0.00172435210352893
4795
2009-05-14 1469.875 4544.277 3648.477 3012.468 0.00162287858645052
4796
2009-05-15 1469.357 4572.332 3743.799 2978.816 0.00172435210352893
4797
2009-05-18 1465.721 4655.617 3627.17 3070.467 0.00192731453523095
4798
2009-05-19 1465.996 4764.492 3703.729 3066.306 0.00182583075299261
4799
2009-05-20 1470.266 4852.098 3760.797 3052.037 0.00182583075299261
4800
2009-05-21 1464.72 4752.047 3769.013 3001.347 0.00192731453523095
4801
2009-05-22 1461.493 4816.07 3739.223 2997.327 0.00182583075299261
4802
2009-05-25 1461.865 4830.742 3752.051 2997.327 0.00182583075299261
4803
2009-05-26 1460.636 4862.773 3761.618 3075.911 0.00182583075299261
4804
2009-05-27 1452.409 4877.902 3793.712 3019.435 0.00172435210352893
4805
2009-05-28 1452.955 4827.844 3740.8 3065.898 0.00152141020136802
4806
2009-05-29 1465.948 4908.648 3803.645 3107.532 0.00141994694789212
4807
2009-06-01 1455.088 5055.129 3819.021 3188.59 0.00131848882563353
4808
2009-06-02 1459.944 5104.168 3847.533 3195.134 0.00141994694789212
4809
2009-06-03 1466.102 4966.008 3858.747 3149.966 0.00141994694789212
4810
2009-06-04 1458.705 4955.813 3814.389 3186.379 0.00141994694789212
4811
2009-06-05 1449.107 4922.895 3777.756 3178.621 0.00192731453523095
4812
2009-06-08 1446.596 4837.035 3795.146 3175.134 0.00192731453523095
4813
2009-06-09 1450.1 4911.031 3801.959 3188.525 0.00192731453523095
4814
2009-06-10 1445.943 4970.93 3854.087 3178.378 0.00182583075299261
4815
2009-06-11 1451.207 5040.043 3875.88 3199.193 0.00192731453523095
4816
2009-06-12 1456.022 5000.344 3903.038 3202.341 0.00182583075299261
4817
2009-06-15 1461.709 4817.992 3888.639 3126.842 0.00172435210352893
4818
2009-06-16 1464.762 4832.41 3809.742 3086.124 0.00172435210352893
4819
2009-06-17 1467.278 4730.156 3880.898 3081.905 0.00172435210352893
4820
2009-06-18 1456.79 4787.629 3798.603 3106.903 0.00182583075299261
4821
2009-06-19 1459.948 4838.594 3825.438 3116.932 0.00182583075299261
4822
2009-06-22 1466 4690.613 3865.338 3022.169 0.00202880345063338
4823
2009-06-23 1467.808 4710.309 3799.937 3029.121 0.00202880345063338
4824
2009-06-24 1465.987 4829.039 3801.992 3050.458 0.00192731453523095
4825
2009-06-25 1473.527 4746.191 3835.519 3115.063 0.00182583075299261
4826
2009-06-26 1475.543 4796.137 3903.675 3112.428 0.00192731453523095
4827
2009-06-29 1475.972 4877.145 3839.741 3139.48 0.00202880345063338
4828
2009-06-30 1475.114 4814.391 3870.641 3114.565 0.00192731453523095
4829
2009-07-01 1475.412 4938.461 3857.964 3127.74 0.00172435210352893
4830
2009-07-02 1478.912 4773.141 3866.242 3037.804 0.00172435210352893
4831
2009-07-03 1479.035 4767.156 3849.378 3037.804 0.00172435210352893
4832
2009-07-06 1479.563 4684.84 3863.628 3043.134 0.00192731453523095
4833
2009-07-07 1482.378 4676.332 3833.915 2982.765 0.00192731453523095
4834
2009-07-08 1490.816 4592.164 3782.362 2980.108 0.00182583075299261
4835
2009-07-09 1484.88 4651.789 3774.126 2991.121 0.00192731453523095
4836
2009-07-10 1491.124 4590.863 3792.163 2979.235 0.00182583075299261
4837
2009-07-13 1489.323 4675.773 3698.851 3052.143 0.00182583075299261
4838
2009-07-14 1484.299 4735.988 3754.607 3069.135 0.00182583075299261
4839
2009-07-15 1476.98 4914.613 3710.85 3159.66 0.00182583075299261
4840
2009-07-16 1480.826 4944.266 3747.711 3188.157 0.00192731453523095
4841
2009-07-17 1477.804 4962.09 3755.184 3187.194 0.00172435210352893
4842
2009-07-20 1482.81 5056.941 3736.716 3223.625 0.00192731453523095
4843
2009-07-21 1489.83 5104.219 3872.728 3237.117 0.00192731453523095
4844
2009-07-22 1486.061 5112.441 3890.461 3236.23 0.00192731453523095
4845
2009-07-23 1477.716 5226.34 3855.987 3312.06 0.00192731453523095
4846
2009-07-24 1480.944 5206.445 3912.407 3324.195 0.00182583075299261
4847
2009-07-27 1479.792 5238.383 3921.985 3332.661 0.00192731453523095
4848
2009-07-28 1481.697 5175.336 3965.654 3323.641 0.00192731453523095
4849
2009-07-29 1483.107 5177.059 3946.809 3307.355 0.00192731453523095
4850
2009-07-30 1485.923 5290.543 3957.458 3346.733 0.00182583075299261
4851
2009-07-31 1494.81 5320.922 4036.273 3349.331 0.00182583075299261
4852
2009-08-03 1488.731 5495.672 4065.334 3402.421 0.00192731453523095
4853
2009-08-04 1487.635 5471.922 4067.346 3411.88 0.00182583075299261
4854
2009-08-05 1484.127 5445.109 4040.239 3402.653 0.00182583075299261
4855
2009-08-06 1485.98 5460.77 4051.499 3384.103 0.00172435210352893
4856
2009-08-07 1481.115 5468.313 3972.776 3428.783 0.00182583075299261
4857
2009-08-10 1487.6 5422.734 4028.412 3417.28 0.00192731453523095
4858
2009-08-11 1491.107 5339.703 4103.961 3375.336 0.00182583075299261
4859
2009-08-12 1490.4 5425.27 4030.207 3415.4 0.00172435210352893
4860
2009-08-13 1497.044 5496.496 4096.461 3439.664 0.00172435210352893
4861
2009-08-14 1499.406 5430.637 4160.613 3409.654 0.00182583075299261
4862
2009-08-17 1502.527 5263.762 4056.075 3327.29 0.00182583075299261
4863
2009-08-18 1499.723 5346.855 4043.33 3362.023 0.00182583075299261
4864
2009-08-19 1503.044 5377.711 4057.341 3386.191 0.00172435210352893
4865
2009-08-20 1505.039 5458.656 4098.996 3422.349 0.00172435210352893
4866
2009-08-21 1498.404 5610.324 4036.854 3485.288 0.00172435210352893
4867
2009-08-24 1503.151 5662.344 4124.18 3483.133 0.00172435210352893
4868
2009-08-25 1505.735 5689.961 4126.77 3490.536 0.00172435210352893
4869
2009-08-26 1506.991 5619.711 4169.789 3490.667 0.00152141020136802
4870
2009-08-27 1506.16 5619.711 4169.789 3490.667 0.00152141020136802
4871
2009-08-28 1507.617 5619.711 4169.789 3490.667 0.00152141020136802
4872
2009-08-31 1511.064 5619.711 4169.789 3490.667 0.00152141020136802
4873
2009-09-01 1512.723 5619.711 4169.789 3490.667 0.00152141020136802
4874
2009-09-02 1517.445 5619.711 4169.789 3490.667 0.00152141020136802
4875
2009-09-03 1515.7 5619.711 4169.789 3490.667 0.00152141020136802
4876
2009-09-04 1510.697 5619.711 4169.789 3490.667 0.00152141020136802
4877

4878
Product

Resources

Company
