usgovbond.csv

Start,8/21/1989
End,8/21/2009
Frequency,D
Name,US BENCHMARK 10 YEAR DS GOVT. INDEX - CLEAN PRICE INDEX
Code,BMUS10Y
CURRENCY,U$
8/21/1989,105.475
8/22/1989,104.883
8/23/1989,105.382
8/24/1989,105.538
8/25/1989,105.351
8/28/1989,104.945
8/29/1989,105.008
8/30/1989,105.257
8/31/1989,105.07
9/1/1989,105.638
9/4/1989,105.638
9/5/1989,105.588
9/6/1989,105.705
9/7/1989,105.521
9/8/1989,105.888
9/11/1989,105.955
9/12/1989,105.922
9/13/1989,105.621
9/14/1989,105.955
9/15/1989,106.289
9/18/1989,106.189
9/19/1989,106.222
9/20/1989,105.654
9/21/1989,105.487
9/22/1989,105.387
9/25/1989,104.652
9/26/1989,104.886
9/27/1989,104.752
9/28/1989,104.652
9/29/1989,104.819
10/2/1989,104.919
10/3/1989,105.387
10/4/1989,105.37
10/5/1989,105.988
10/6/1989,105.988
10/9/1989,106.889
10/10/1989,106.622
10/11/1989,106.288
10/12/1989,106.455
10/13/1989,108.025
10/16/1989,107.056
10/17/1989,106.722
10/18/1989,106.789
10/19/1989,107.223
10/20/1989,107.023
10/23/1989,107.591
10/24/1989,107.724
10/25/1989,107.757
10/26/1989,107.724
10/27/1989,107.34
10/30/1989,107.49
10/31/1989,107.49
11/1/1989,107.724
11/2/1989,107.791
11/3/1989,107.123
11/6/1989,107.056
11/7/1989,107.757
11/8/1989,107.824
11/9/1989,107.557
11/10/1989,107.49
11/13/1989,107.457
11/14/1989,107.523
11/15/1989,107.924
11/16/1989,107.924
11/17/1989,107.423
11/20/1989,107.456
11/21/1989,107.623
11/22/1989,107.89
11/23/1989,107.89
11/24/1989,108.024
11/27/1989,107.656
11/28/1989,107.59
11/29/1989,107.456
11/30/1989,107.757
12/1/1989,107.941
12/4/1989,107.841
12/5/1989,107.874
12/6/1989,107.639
12/7/1989,107.437
12/8/1989,107.874
12/11/1989,107.773
12/12/1989,107.773
12/13/1989,107.773
12/14/1989,108.075
12/15/1989,107.975
12/18/1989,108.176
12/19/1989,108.243
12/20/1989,108.243
12/21/1989,108.277
12/22/1989,107.874
12/25/1989,107.874
12/26/1989,107.269
12/27/1989,107.034
12/28/1989,107.303
12/29/1989,107.068
1/1/1990,107.068
1/2/1990,107.034
1/3/1990,106.698
1/4/1990,106.732
1/5/1990,106.648
1/8/1990,106.396
1/9/1990,106.463
1/10/1990,106.429
1/11/1990,106.194
1/12/1990,105.892
1/15/1990,105.724
1/16/1990,105.086
1/17/1990,105.153
1/18/1990,104.415
1/19/1990,104.885
1/22/1990,104.616
1/23/1990,103.978
1/24/1990,103.944
1/25/1990,103.609
1/26/1990,102.803
1/29/1990,102.803
1/30/1990,103.004
1/31/1990,103.609
2/1/1990,103.642
2/2/1990,103.071
2/5/1990,102.903
2/6/1990,102.484
2/7/1990,102.752
2/8/1990,103.357
2/9/1990,104.23
2/12/1990,103.592
2/13/1990,103.692
2/14/1990,103.692
2/15/1990,103.356
2/16/1990,103.289
2/19/1990,103.289
2/20/1990,101.812
2/21/1990,101.812
2/22/1990,102.584
2/23/1990,102.483
2/26/1990,103.054
2/27/1990,103.356
2/28/1990,102.651
3/1/1990,102.201
3/2/1990,102.49
3/5/1990,101.848
3/6/1990,102.33
3/7/1990,102.201
3/8/1990,102.394
3/9/1990,101.88
3/12/1990,101.88
3/13/1990,101.302
3/14/1990,101.88
3/15/1990,101.719
3/16/1990,102.265
3/19/1990,102.233
3/20/1990,102.522
3/21/1990,102.297
3/22/1990,102.554
3/23/1990,102.586
3/26/1990,102.779
3/27/1990,102.683
3/28/1990,102.779
3/29/1990,102.008
3/30/1990,101.879
4/2/1990,101.815
4/3/1990,101.912
4/4/1990,102.522
4/5/1990,102.361
4/6/1990,102.393
4/9/1990,102.168
4/10/1990,101.879
4/11/1990,102.008
4/12/1990,101.847
4/13/1990,101.847
4/16/1990,101.622
4/17/1990,101.141
4/18/1990,100.402
4/19/1990,100.338
4/20/1990,99.792
4/23/1990,99.567
4/24/1990,99.599
4/25/1990,99.438
4/26/1990,99.053
4/27/1990,99.181
4/30/1990,99.31
5/1/1990,99.053
5/2/1990,98.956
5/3/1990,99.342
5/4/1990,100.498
5/7/1990,100.402
5/8/1990,100.53
5/9/1990,100.209
5/10/1990,100.401
5/11/1990,101.558
5/14/1990,101.782
5/15/1990,101.558
5/16/1990,101.397
5/17/1990,101.301
5/18/1990,100.947
5/21/1990,101.044
5/22/1990,101.525
5/23/1990,101.943
5/24/1990,101.654
5/25/1990,101.3
5/28/1990,101.3
5/29/1990,101.686
5/30/1990,101.814
5/31/1990,101.943
6/1/1990,102.865
6/4/1990,102.99
6/5/1990,102.803
6/6/1990,102.834
6/7/1990,102.865
6/8/1990,102.771
6/11/1990,102.771
6/12/1990,102.677
6/13/1990,103.272
6/14/1990,103.491
6/15/1990,102.896
6/18/1990,102.63
6/19/1990,102.505
6/20/1990,102.302
6/21/1990,102.505
6/22/1990,102.568
6/25/1990,101.973
6/26/1990,102.223
6/27/1990,102.536
6/28/1990,102.88
6/29/1990,103.13
7/2/1990,103.052
7/3/1990,103.255
7/4/1990,103.255
7/5/1990,103.162
7/6/1990,102.505
7/9/1990,102.161
7/10/1990,102.114
7/11/1990,102.082
7/12/1990,102.598
7/13/1990,102.974
7/16/1990,102.942
7/17/1990,102.974
7/18/1990,102.473
7/19/1990,102.567
7/20/1990,102.723
7/23/1990,102.567
7/24/1990,102.285
7/25/1990,102.692
7/26/1990,102.629
7/27/1990,103.067
7/30/1990,103.568
7/31/1990,103.599
8/1/1990,104.005
8/2/1990,103.349
8/3/1990,102.911
8/6/1990,101.315
8/7/1990,100.893
8/8/1990,100.658
8/9/1990,101.315
8/10/1990,101.221
8/13/1990,101.096
8/14/1990,101.378
8/15/1990,101.503
8/16/1990,100.69
8/17/1990,100.439
8/20/1990,100.377
8/21/1990,100.189
8/22/1990,99.72
8/23/1990,99.219
8/24/1990,98.844
8/27/1990,99.814
8/28/1990,99.532
8/29/1990,100.158
8/30/1990,100.095
8/31/1990,100.095
9/3/1990,100.095
9/4/1990,99.78
9/5/1990,100.284
9/6/1990,100.221
9/7/1990,100.441
9/10/1990,100.158
9/11/1990,100.41
9/12/1990,100.315
9/13/1990,100.315
9/14/1990,99.937
9/17/1990,99.748
9/18/1990,99.717
9/19/1990,99.906
9/20/1990,99.748
9/21/1990,99.276
9/24/1990,98.772
9/25/1990,99.087
9/26/1990,99.213
9/27/1990,99.78
9/28/1990,100.378
10/1/1990,100.976
10/2/1990,101.165
10/3/1990,100.944
10/4/1990,101.417
10/5/1990,101.417
10/8/1990,101.417
10/9/1990,100.315
10/10/1990,99.905
10/11/1990,99.622
10/12/1990,100.314
10/15/1990,100.44
10/16/1990,100.503
10/17/1990,100.755
10/18/1990,101.101
10/19/1990,101.605
10/22/1990,101.605
10/23/1990,101.259
10/24/1990,101.448
10/25/1990,101.605
10/26/1990,101.479
10/29/1990,101.133
10/30/1990,101.101
10/31/1990,101.448
11/1/1990,101.983
11/2/1990,101.951
11/5/1990,102.423
11/6/1990,102.329
11/7/1990,102.014
11/8/1990,101.888
11/9/1990,102.423
11/12/1990,102.423
11/13/1990,103.116
11/14/1990,103.242
11/15/1990,103.116
11/16/1990,103.588
11/19/1990,103.242
11/20/1990,103.525
11/21/1990,103.777
11/22/1990,103.777
11/23/1990,103.714
11/26/1990,103.777
11/27/1990,103.682
11/28/1990,103.525
11/29/1990,103.336
11/30/1990,103.714
12/3/1990,104.033
12/4/1990,104.128
12/5/1990,104.415
12/6/1990,104.256
12/7/1990,105.34
12/10/1990,105.691
12/11/1990,105.978
12/12/1990,106.169
12/13/1990,105.691
12/14/1990,105.212
12/17/1990,105.372
12/18/1990,105.595
12/19/1990,105.563
12/20/1990,105.212
12/21/1990,104.798
12/24/1990,104.16
12/25/1990,104.16
12/26/1990,104.51
12/27/1990,104.797
12/28/1990,104.542
12/31/1990,104.989
1/1/1991,104.989
1/2/1991,105.754
1/3/1991,106.009
1/4/1991,105.403
1/7/1991,104.606
1/8/1991,104.414
1/9/1991,103.777
1/10/1991,104.382
1/11/1991,104.127
1/14/1991,103.904
1/15/1991,104
1/16/1991,103.872
1/17/1991,105.18
1/18/1991,105.275
1/21/1991,105.275
1/22/1991,105.052
1/23/1991,105.243
1/24/1991,105.498
1/25/1991,105.084
1/28/1991,105.115
1/29/1991,105.307
1/30/1991,105.179
1/31/1991,105.275
2/1/1991,106.136
2/4/1991,106.359
2/5/1991,106.582
2/6/1991,106.55
2/7/1991,106.518
2/8/1991,106.869
2/11/1991,106.773
2/12/1991,106.773
2/13/1991,106.741
2/14/1991,106.646
2/15/1991,106.678
2/18/1991,106.678
2/19/1991,106.486
2/20/1991,106.39
2/21/1991,105.976
2/22/1991,105.721
2/25/1991,105.784
2/26/1991,105.338
2/27/1991,105.242
2/28/1991,104.987
3/1/1991,104.252
3/4/1991,104.252
3/5/1991,104.519
3/6/1991,104.319
3/7/1991,104.619
3/8/1991,104.219
3/11/1991,104.686
3/12/1991,104.486
3/13/1991,104.953
3/14/1991,104.987
3/15/1991,104.385
3/18/1991,104.051
3/19/1991,103.35
3/20/1991,103.717
3/21/1991,104.018
3/22/1991,104.185
3/25/1991,104.218
3/26/1991,104.218
3/27/1991,104.586
3/28/1991,104.786
3/29/1991,104.786
4/1/1991,104.786
4/2/1991,104.953
4/3/1991,104.786
4/4/1991,105.12
4/5/1991,105.187
4/8/1991,105.287
4/9/1991,104.953
4/10/1991,104.452
4/11/1991,104.485
4/12/1991,105.253
4/15/1991,105.487
4/16/1991,105.387
4/17/1991,105.52
4/18/1991,104.986
4/19/1991,104.451
4/22/1991,104.084
4/23/1991,104.318
4/24/1991,104.752
4/25/1991,104.618
4/26/1991,104.685
4/29/1991,104.651
4/30/1991,104.985
5/1/1991,104.752
5/2/1991,105.386
5/3/1991,104.852
5/6/1991,104.785
5/7/1991,104.718
5/8/1991,104.751
5/9/1991,104.785
5/10/1991,104.05
5/13/1991,104.317
5/14/1991,103.849
5/15/1991,103.916
5/16/1991,104.083
5/17/1991,104.384
5/20/1991,104.25
5/21/1991,104.551
5/22/1991,104.484
5/23/1991,104.217
5/24/1991,104.217
5/27/1991,104.217
5/28/1991,104.484
5/29/1991,104.45
5/30/1991,104.818
5/31/1991,104.484
6/3/1991,103.959
6/4/1991,103.894
6/5/1991,103.599
6/6/1991,103.304
6/7/1991,102.91
6/10/1991,102.878
6/11/1991,102.91
6/12/1991,102.419
6/13/1991,102.517
6/14/1991,102.91
6/17/1991,102.812
6/18/1991,102.681
6/19/1991,102.615
6/20/1991,102.845
6/21/1991,102.681
6/24/1991,102.615
6/25/1991,102.615
6/26/1991,102.582
6/27/1991,102.73
6/28/1991,103.205
7/1/1991,103.073
7/2/1991,103.041
7/3/1991,103.139
7/4/1991,103.139
7/5/1991,102.614
7/8/1991,102.582
7/9/1991,102.385
7/10/1991,102.549
7/11/1991,102.844
7/12/1991,103.057
7/15/1991,103.106
7/16/1991,103.041
7/17/1991,102.844
7/18/1991,102.745
7/19/1991,102.926
7/22/1991,102.925
7/23/1991,102.746
7/24/1991,103.237
7/25/1991,103.549
7/26/1991,103.483
7/29/1991,103.499
7/30/1991,103.516
7/31/1991,103.811
8/1/1991,103.729
8/2/1991,104.466
8/5/1991,104.646
8/6/1991,105.138
8/7/1991,105.236
8/8/1991,104.843
8/9/1991,104.941
8/12/1991,105.007
8/13/1991,105.301
8/14/1991,105.924
8/15/1991,105.793
8/16/1991,105.793
8/19/1991,105.826
8/20/1991,106.022
8/21/1991,106.022
8/22/1991,106.153
8/23/1991,105.465
8/26/1991,105.236
8/27/1991,105.334
8/28/1991,105.924
8/29/1991,106.383
8/30/1991,105.891
9/2/1991,105.891
9/3/1991,105.99
9/4/1991,105.99
9/5/1991,105.825
9/6/1991,106.319
9/9/1991,106.55
9/10/1991,106.583
9/11/1991,106.484
9/12/1991,106.978
9/13/1991,107.044
9/16/1991,107.308
9/17/1991,107.374
9/18/1991,107.374
9/19/1991,107.406
9/20/1991,107.703
9/23/1991,107.835
9/24/1991,107.769
9/25/1991,107.67
9/26/1991,107.769
9/27/1991,108.296
9/30/1991,108.494
10/1/1991,108.592
10/2/1991,108.494
10/3/1991,108.461
10/4/1991,109.021
10/7/1991,108.988
10/8/1991,108.79
10/9/1991,108.131
10/10/1991,107.67
10/11/1991,108.296
10/14/1991,108.296
10/15/1991,108.559
10/16/1991,108.625
10/17/1991,107.867
10/18/1991,108.032
10/21/1991,107.373
10/22/1991,106.977
10/23/1991,106.845
10/24/1991,107.175
10/25/1991,106.944
10/28/1991,107.142
10/29/1991,108.196
10/30/1991,108.394
10/31/1991,108.493
11/1/1991,108.394
11/4/1991,108.229
11/5/1991,107.834
11/6/1991,107.933
11/7/1991,108.559
11/8/1991,108.625
11/11/1991,108.625
11/12/1991,109.02
11/13/1991,108.559
11/14/1991,108.987
11/15/1991,109.086
11/18/1991,109.119
11/19/1991,108.855
11/20/1991,108.789
11/21/1991,108.657
11/22/1991,108.328
11/25/1991,108.196
11/26/1991,108.459
11/27/1991,108.492
11/28/1991,108.492
11/29/1991,108.756
12/2/1991,109.194
12/3/1991,109.531
12/4/1991,110.339
12/5/1991,110.036
12/6/1991,109.665
12/9/1991,109.969
12/10/1991,110.036
12/11/1991,110.002
12/12/1991,110.238
12/13/1991,109.968
12/16/1991,110.036
12/17/1991,110.272
12/18/1991,110.204
12/19/1991,110.844
12/20/1991,111.889
12/23/1991,112.596
12/24/1991,112.63
12/25/1991,112.63
12/26/1991,112.832
12/27/1991,113.068
12/30/1991,113.573
12/31/1991,113.977
1/1/1992,113.977
1/2/1992,113.371
1/3/1992,112.865
1/6/1992,113.101
1/7/1992,113.573
1/8/1992,113.438
1/9/1992,113.337
1/10/1992,112.831
1/13/1992,112.292
1/14/1992,111.416
1/15/1992,111.282
1/16/1992,110.641
1/17/1992,110.945
1/20/1992,110.945
1/21/1992,111.45
1/22/1992,110.978
1/23/1992,110.102
1/24/1992,109.765
1/27/1992,109.799
1/28/1992,110.439
1/29/1992,109.731
1/30/1992,109.26
1/31/1992,109.327
2/3/1992,108.923
2/4/1992,109.462
2/5/1992,110.068
2/6/1992,110.102
2/7/1992,110.102
2/10/1992,110.068
2/11/1992,109.9
2/12/1992,109.495
2/13/1992,108.619
2/14/1992,108.552
2/17/1992,108.552
2/18/1992,108.148
2/19/1992,108.451
2/20/1992,108.585
2/21/1992,108.249
2/24/1992,108.08
2/25/1992,108.316
2/26/1992,109.124
2/27/1992,109.023
2/28/1992,109.596
3/2/1992,108.754
3/3/1992,108.383
3/4/1992,108.45
3/5/1992,107.81
3/6/1992,108.046
3/9/1992,108.45
3/10/1992,108.45
3/11/1992,107.844
3/12/1992,107.035
3/13/1992,106.395
3/16/1992,106.496
3/17/1992,107.001
3/18/1992,107.035
3/19/1992,107.372
3/20/1992,106.9
3/23/1992,107.001
3/24/1992,107.709
3/25/1992,107.709
3/26/1992,107.405
3/27/1992,107.608
3/30/1992,107.608
3/31/1992,107.574
4/1/1992,108.214
4/2/1992,108.113
4/3/1992,108.113
4/6/1992,108.584
4/7/1992,108.584
4/8/1992,108.382
4/9/1992,108.989
4/10/1992,108.888
4/13/1992,109.191
4/14/1992,109.056
4/15/1992,108.854
4/16/1992,108.281
4/17/1992,108.281
4/20/1992,107.27
4/21/1992,107.338
4/22/1992,107.405
4/23/1992,107.304
4/24/1992,107.573
4/27/1992,107.236
4/28/1992,107.405
4/29/1992,107.236
4/30/1992,107.102
5/1/1992,107.506
5/4/1992,107.371
5/5/1992,107.506
5/6/1992,107.876
5/7/1992,107.708
5/8/1992,108.281
5/11/1992,108.348
5/12/1992,108.651
5/13/1992,108.718
5/14/1992,108.651
5/15/1992,109.123
5/18/1992,109.156
5/19/1992,109.661
5/20/1992,109.291
5/21/1992,108.348
5/22/1992,108.617
5/25/1992,108.617
5/26/1992,107.842
5/27/1992,107.977
5/28/1992,108.482
5/29/1992,108.718
6/1/1992,108.282
6/2/1992,108.55
6/3/1992,108.617
6/4/1992,108.617
6/5/1992,108.886
6/8/1992,108.852
6/9/1992,108.718
6/10/1992,108.55
6/11/1992,108.718
6/12/1992,109.053
6/15/1992,109.087
6/16/1992,109.389
6/17/1992,109.523
6/18/1992,109.791
6/19/1992,109.422
6/22/1992,109.422
6/23/1992,109.355
6/24/1992,109.691
6/25/1992,110.16
6/26/1992,110.093
6/29/1992,110.362
6/30/1992,110.194
7/1/1992,110.462
7/2/1992,111.805
7/3/1992,111.805
7/6/1992,112.04
7/7/1992,112.275
7/8/1992,111.973
7/9/1992,111.973
7/10/1992,111.838
7/13/1992,111.503
7/14/1992,111.503
7/15/1992,112.006
7/16/1992,112.241
7/17/1992,112.006
7/20/1992,112.039
7/21/1992,112.107
7/22/1992,112.442
7/23/1992,113.415
7/24/1992,113.348
7/27/1992,113.717
7/28/1992,114.187
7/29/1992,114.422
7/30/1992,113.684
7/31/1992,113.482
8/3/1992,113.415
8/4/1992,113.952
8/5/1992,114.086
8/6/1992,113.986
8/7/1992,114.657
8/10/1992,115.06
8/11/1992,115.227
8/12/1992,115.026
8/13/1992,114.355
8/14/1992,114.522
8/17/1992,114.254
8/18/1992,114.824
8/19/1992,114.791
8/20/1992,114.992
8/21/1992,114.489
8/24/1992,113.28
8/25/1992,112.911
8/26/1992,113.314
8/27/1992,113.616
8/28/1992,113.683
8/31/1992,113.716
9/1/1992,114.186
9/2/1992,114.403
9/3/1992,114.403
9/4/1992,115.524
9/7/1992,115.524
9/8/1992,116.5
9/9/1992,116.283
9/10/1992,116.356
9/11/1992,115.777
9/14/1992,116.211
9/15/1992,115.56
9/16/1992,115.488
9/17/1992,115.56
9/18/1992,115.452
9/21/1992,115.415
9/22/1992,114.765
9/23/1992,114.367
9/24/1992,114.909
9/25/1992,115.488
9/28/1992,115.849
9/29/1992,115.849
9/30/1992,115.849
10/1/1992,117.006
10/2/1992,116.789
10/5/1992,116.97
10/6/1992,116.427
10/7/1992,115.09
10/8/1992,115.487
10/9/1992,114.583
10/12/1992,114.583
10/13/1992,114.656
10/14/1992,114.656
10/15/1992,114.547
10/16/1992,113.932
10/19/1992,113.245
10/20/1992,111.799
10/21/1992,112.341
10/22/1992,112.811
10/23/1992,112.088
10/26/1992,112.088
10/27/1992,112.522
10/28/1992,112.63
10/29/1992,113.064
10/30/1992,112.341
11/2/1992,111.726
11/3/1992,111.763
11/4/1992,111.654
11/5/1992,111.762
11/6/1992,111.003
11/9/1992,110.75
11/10/1992,111.473
11/11/1992,111.473
11/12/1992,112.485
11/13/1992,112.196
11/16/1992,111.581
11/17/1992,111.835
11/18/1992,112.485
11/19/1992,112.268
11/20/1992,112.015
11/23/1992,111.871
11/24/1992,112.232
11/25/1992,112.015
11/26/1992,112.015
11/27/1992,111.328
11/30/1992,111.184
12/1/1992,111.292
12/2/1992,111.328
12/3/1992,111.473
12/4/1992,112.051
12/7/1992,112.521
12/8/1992,112.919
12/9/1992,112.738
12/10/1992,112.629
12/11/1992,112.34
12/14/1992,112.159
12/15/1992,112.159
12/16/1992,112.593
12/17/1992,112.593
12/18/1992,112.702
12/21/1992,113.099
12/22/1992,113.605
12/23/1992,113.388
12/24/1992,113.28
12/25/1992,113.28
12/28/1992,113.027
12/29/1992,113.244
12/30/1992,113.352
12/31/1992,113.171
1/1/1993,113.171
1/4/1993,114.003
1/5/1993,113.967
1/6/1993,113.786
1/7/1993,112.701
1/8/1993,112.846
1/11/1993,113.171
1/12/1993,113.063
1/13/1993,113.171
1/14/1993,113.605
1/15/1993,114.039
1/18/1993,114.039
1/19/1993,114.111
1/20/1993,113.93
1/21/1993,114.039
1/22/1993,114.328
1/25/1993,114.979
1/26/1993,114.87
1/27/1993,115.015
1/28/1993,115.376
1/29/1993,115.738
2/1/1993,115.846
2/2/1993,115.231
2/3/1993,115.304
2/4/1993,115.737
2/5/1993,116.388
2/8/1993,115.954
2/9/1993,115.629
2/10/1993,115.123
2/11/1993,115.376
2/12/1993,115.412
2/15/1993,115.412
2/16/1993,115.52
2/17/1993,115.918
2/18/1993,116.93
2/19/1993,117.111
2/22/1993,117.653
2/23/1993,119.099
2/24/1993,118.304
2/25/1993,118.123
2/26/1993,118.087
3/1/1993,118.849
3/2/1993,118.777
3/3/1993,119.393
3/4/1993,119.865
3/5/1993,119.176
3/8/1993,119.611
3/9/1993,119.139
3/10/1993,118.631
3/11/1993,118.667
3/12/1993,117.397
3/15/1993,116.853
3/16/1993,117.833
3/17/1993,118.195
3/18/1993,118.958
3/19/1993,118.74
3/22/1993,118.703
3/23/1993,119.139
3/24/1993,118.74
3/25/1993,118.558
3/26/1993,117.542
3/29/1993,117.869
3/30/1993,118.195
3/31/1993,118.05
4/1/1993,117.869
4/2/1993,116.961
4/5/1993,117.251
4/6/1993,117.651
4/7/1993,117.759
4/8/1993,118.63
4/9/1993,118.63
4/12/1993,119.066
4/13/1993,118.921
4/14/1993,119.247
4/15/1993,119.428
4/16/1993,119.283
4/19/1993,119.501
4/20/1993,119.465
4/21/1993,119.573
4/22/1993,119.646
4/23/1993,119.319
4/26/1993,118.848
4/27/1993,118.158
4/28/1993,118.085
4/29/1993,118.448
4/30/1993,117.94
5/3/1993,118.702
5/4/1993,119.065
5/5/1993,118.993
5/6/1993,119.355
5/7/1993,119.065
5/10/1993,119.355
5/11/1993,119.319
5/12/1993,118.775
5/13/1993,118.23
5/14/1993,118.158
5/17/1993,117.795
5/18/1993,117.142
5/19/1993,117.468
5/20/1993,117.649
5/21/1993,117.033
5/24/1993,116.996
5/25/1993,116.96
5/26/1993,117.323
5/27/1993,117.468
5/28/1993,117.032
5/31/1993,117.032
6/1/1993,117.758
6/2/1993,117.903
6/3/1993,118.193
6/4/1993,117.468
6/7/1993,117.721
6/8/1993,117.613
6/9/1993,117.83
6/10/1993,117.794
6/11/1993,118.629
6/14/1993,118.665
6/15/1993,118.773
6/16/1993,118.773
6/17/1993,118.955
6/18/1993,118.628
6/21/1993,119.064
6/22/1993,119.136
6/23/1993,119.136
6/24/1993,119.463
6/25/1993,119.753
6/28/1993,120.116
6/29/1993,120.225
6/30/1993,120.152
7/1/1993,120.079
7/2/1993,120.442
7/5/1993,120.442
7/6/1993,120.079
7/7/1993,120.079
7/8/1993,120.261
7/9/1993,120.442
7/12/1993,120.514
7/13/1993,120.333
7/14/1993,120.841
7/15/1993,120.841
7/16/1993,120.877
7/19/1993,120.913
7/20/1993,120.55
7/21/1993,119.825
7/22/1993,119.244
7/23/1993,118.772
7/26/1993,119.026
7/27/1993,119.062
7/28/1993,119.208
7/29/1993,120.006
7/30/1993,119.861
8/2/1993,119.643
8/3/1993,119.824
8/4/1993,119.534
8/5/1993,119.57
8/6/1993,119.607
8/9/1993,119.933
8/10/1993,119.897
8/11/1993,120.114
8/12/1993,119.933
8/13/1993,120.259
8/16/1993,120.55
8/17/1993,120.477
8/18/1993,120.622
8/19/1993,120.985
8/20/1993,121.239
8/23/1993,121.239
8/24/1993,121.711
8/25/1993,122.037
8/26/1993,122.727
8/27/1993,122.364
8/30/1993,122.69
8/31/1993,122.654
9/1/1993,122.616
9/2/1993,123.028
9/3/1993,124.002
9/6/1993,124.002
9/7/1993,124.714
9/8/1993,124.677
9/9/1993,123.59
9/10/1993,124.19
9/13/1993,124.414
9/14/1993,123.403
9/15/1993,123.215
9/16/1993,123.44
9/17/1993,123.29
9/20/1993,122.916
9/21/1993,122.466
9/22/1993,122.653
9/23/1993,122.915
9/24/1993,122.953
9/27/1993,124.077
9/28/1993,124.226
9/29/1993,123.552
9/30/1993,123.14
10/1/1993,123.739
10/4/1993,123.777
10/5/1993,123.627
10/6/1993,123.702
10/7/1993,123.814
10/8/1993,124.526
10/11/1993,124.526
10/12/1993,124.413
10/13/1993,124.376
10/14/1993,124.788
10/15/1993,125.2
10/18/1993,124.413
10/19/1993,124.376
10/20/1993,124.526
10/21/1993,123.701
10/22/1993,123.064
10/25/1993,122.54
10/26/1993,122.915
10/27/1993,122.877
10/28/1993,123.064
10/29/1993,122.914
11/1/1993,121.791
11/2/1993,121.154
11/3/1993,120.779
11/4/1993,120.816
11/5/1993,120.067
11/8/1993,120.554
11/9/1993,121.041
11/10/1993,120.367
11/11/1993,120.367
11/12/1993,120.854
11/15/1993,120.592
11/16/1993,120.891
11/17/1993,120.966
11/18/1993,120.329
11/19/1993,119.28
11/22/1993,118.831
11/23/1993,119.467
11/24/1993,119.317
11/25/1993,119.317
11/26/1993,119.879
11/29/1993,119.992
11/30/1993,119.43
12/1/1993,119.542
12/2/1993,119.617
12/3/1993,119.654
12/6/1993,120.403
12/7/1993,120.441
12/8/1993,120.516
12/9/1993,120.778
12/10/1993,120.291
12/13/1993,119.841
12/14/1993,119.504
12/15/1993,119.429
12/16/1993,119.317
12/17/1993,119.616
12/20/1993,119.429
12/21/1993,119.279
12/22/1993,120.216
12/23/1993,120.44
12/24/1993,120.44
12/27/1993,120.478
12/28/1993,120.478
12/29/1993,120.328
12/30/1993,119.541
12/31/1993,119.466
1/3/1994,118.642
1/4/1994,119.017
1/5/1994,118.829
1/6/1994,119.354
1/7/1994,120.665
1/10/1994,120.965
1/11/1994,120.965
1/12/1994,121.527
1/13/1994,120.553
1/14/1994,119.991
1/17/1994,119.991
1/18/1994,120.29
1/19/1994,120.178
1/20/1994,120.59
1/21/1994,120.44
1/24/1994,120.327
1/25/1994,120.028
1/26/1994,120.14
1/27/1994,120.515
1/28/1994,121.002
1/31/1994,120.777
2/1/1994,120.102
2/2/1994,120.14
2/3/1994,119.765
2/4/1994,118.604
2/7/1994,118.417
2/8/1994,118.042
2/9/1994,118.229
2/10/1994,118.154
2/11/1994,118.229
2/14/1994,118.192
2/15/1994,118.379
2/16/1994,118.341
2/17/1994,117.442
2/18/1994,116.656
2/21/1994,116.656
2/22/1994,116.918
2/23/1994,116.243
2/24/1994,115.569
2/25/1994,115.719
2/28/1994,116.019
3/1/1994,114.909
3/2/1994,114.798
3/3/1994,114.317
3/4/1994,114.132
3/7/1994,114.576
3/8/1994,114.132
3/9/1994,114.132
3/10/1994,113.281
3/11/1994,113.429
3/14/1994,113.096
3/15/1994,113.355
3/16/1994,113.983
3/17/1994,113.983
3/18/1994,113.169
3/21/1994,112.689
3/22/1994,113.613
3/23/1994,113.65
3/24/1994,112.429
3/25/1994,112.244
3/28/1994,112.096
3/29/1994,111.394
3/30/1994,110.876
3/31/1994,110.95
4/1/1994,110.95
4/4/1994,107.805
4/5/1994,109.322
4/6/1994,109.692
4/7/1994,110.209
4/8/1994,109.58
4/11/1994,109.728
4/12/1994,110.172
4/13/1994,109.654
4/14/1994,109.321
4/15/1994,109.395
4/18/1994,108.063
4/19/1994,108.359
4/20/1994,108.729
4/21/1994,109.876
4/22/1994,109.691
4/25/1994,110.246
4/26/1994,110.32
4/27/1994,110.32
4/28/1994,108.877
4/29/1994,108.729
5/2/1994,108.47
5/3/1994,108.174
5/4/1994,108.063
5/5/1994,108.285
5/6/1994,106.435
5/9/1994,105.399
5/10/1994,106.657
5/11/1994,105.843
5/12/1994,106.139
5/13/1994,106.657
5/16/1994,107.101
5/17/1994,108.766
5/18/1994,108.839
5/19/1994,109.357
5/20/1994,108.876
5/23/1994,107.619
5/24/1994,107.803
5/25/1994,108.136
5/26/1994,108.395
5/27/1994,108.099
5/30/1994,108.099
5/31/1994,107.803
6/1/1994,108.172
6/2/1994,108.573
6/3/1994,109.276
6/6/1994,109.778
6/7/1994,109.477
6/8/1994,109.377
6/9/1994,109.276
6/10/1994,108.874
6/13/1994,108.54
6/14/1994,109.075
6/15/1994,108.339
6/16/1994,108.573
6/17/1994,108.004
6/20/1994,107.87
6/21/1994,107.468
6/22/1994,108.104
6/23/1994,108.372
6/24/1994,107.468
6/27/1994,107.769
6/28/1994,107.167
6/29/1994,107.267
6/30/1994,106.531
7/1/1994,106.531
7/4/1994,106.531
7/5/1994,106.731
7/6/1994,106.698
7/7/1994,106.865
7/8/1994,105.928
7/11/1994,105.593
7/12/1994,105.894
7/13/1994,106.028
7/14/1994,107.233
7/15/1994,107.233
7/18/1994,107.602
7/19/1994,108.003
7/20/1994,107.267
7/21/1994,107.066
7/22/1994,106.932
7/25/1994,107.099
7/26/1994,107.032
7/27/1994,106.597
7/28/1994,106.932
7/29/1994,108.237
8/1/1994,108.103
8/2/1994,108.304
8/3/1994,108.404
8/4/1994,108.237
8/5/1994,107.032
8/8/1994,106.998
8/9/1994,106.663
8/10/1994,106.73
8/11/1994,106.362
8/12/1994,106.864
8/15/1994,106.73
8/16/1994,107.534
8/17/1994,107.734
8/18/1994,106.831
8/19/1994,106.897
8/22/1994,106.563
8/23/1994,106.797
8/24/1994,107.299
8/25/1994,106.697
8/26/1994,107.065
8/29/1994,107.132
8/30/1994,107.366
8/31/1994,107.533
9/1/1994,107.533
9/2/1994,107.366
9/5/1994,107.366
9/6/1994,106.898
9/7/1994,106.731
9/8/1994,106.697
9/9/1994,105.627
9/12/1994,105.527
9/13/1994,105.66
9/14/1994,105.861
9/15/1994,106.296
9/16/1994,105.058
9/19/1994,105.292
9/20/1994,104.991
9/21/1994,104.757
9/22/1994,104.757
9/23/1994,104.724
9/26/1994,104.691
9/27/1994,104.456
9/28/1994,104.69
9/29/1994,104.189
9/30/1994,104.389
10/3/1994,104.055
10/4/1994,103.821
10/5/1994,103.319
10/6/1994,103.253
10/7/1994,103.787
10/10/1994,103.787
10/11/1994,104.155
10/12/1994,103.888
10/13/1994,104.222
10/14/1994,104.423
10/17/1994,104.356
10/18/1994,104.255
10/19/1994,103.921
10/20/1994,103.085
10/21/1994,103.052
10/24/1994,102.717
10/25/1994,102.55
10/26/1994,102.517
10/27/1994,102.517
10/28/1994,102.985
10/31/1994,103.018
11/1/1994,102.316
11/2/1994,101.982
11/3/1994,101.982
11/4/1994,101.447
11/7/1994,101.413
11/8/1994,101.681
11/9/1994,102.082
11/10/1994,101.781
11/11/1994,101.781
11/14/1994,102.048
11/15/1994,102.215
11/16/1994,101.848
11/17/1994,101.513
11/18/1994,101.513
11/21/1994,101.446
11/22/1994,101.647
11/23/1994,103.018
11/24/1994,103.018
11/25/1994,103.051
11/28/1994,102.449
11/29/1994,101.914
11/30/1994,102.215
12/1/1994,102.119
12/2/1994,102.887
12/5/1994,102.727
12/6/1994,103.495
12/7/1994,102.919
12/8/1994,103.015
12/9/1994,103.015
12/12/1994,102.599
12/13/1994,102.759
12/14/1994,102.983
12/15/1994,103.015
12/16/1994,102.919
12/19/1994,102.919
12/20/1994,102.887
12/21/1994,102.951
12/22/1994,102.695
12/23/1994,102.631
12/26/1994,102.631
12/27/1994,103.271
12/28/1994,102.951
12/29/1994,102.855
12/30/1994,102.694
1/2/1995,102.694
1/3/1995,102.406
1/4/1995,102.822
1/5/1995,102.438
1/6/1995,102.502
1/9/1995,102.31
1/10/1995,102.694
1/11/1995,103.046
1/12/1995,102.95
1/13/1995,103.75
1/16/1995,103.75
1/17/1995,103.686
1/18/1995,103.622
1/19/1995,103.398
1/20/1995,102.854
1/23/1995,102.726
1/24/1995,102.566
1/25/1995,102.982
1/26/1995,103.238
1/27/1995,103.974
1/30/1995,104.038
1/31/1995,104.358
2/1/1995,103.942
2/2/1995,103.814
2/3/1995,105.19
2/6/1995,104.902
2/7/1995,104.934
2/8/1995,104.902
2/9/1995,104.486
2/10/1995,104.198
2/13/1995,104.294
2/14/1995,104.966
2/15/1995,105.446
2/16/1995,105.766
2/17/1995,105.638
2/20/1995,105.638
2/21/1995,105.542
2/22/1995,106.246
2/23/1995,106.374
2/24/1995,106.31
2/27/1995,106.918
2/28/1995,107.046
3/1/1995,106.947
3/2/1995,106.455
3/3/1995,105.964
3/6/1995,105.603
3/7/1995,105.373
3/8/1995,105.964
3/9/1995,106.455
3/10/1995,106.947
3/13/1995,107.275
3/14/1995,107.996
3/15/1995,107.963
3/16/1995,108.291
3/17/1995,107.799
3/20/1995,107.734
3/21/1995,107.471
3/22/1995,107.078
3/23/1995,107.078
3/24/1995,107.963
3/27/1995,108.258
3/28/1995,107.504
3/29/1995,107.504
3/30/1995,107.307
3/31/1995,107.143
4/3/1995,107.602
4/4/1995,107.766
4/5/1995,107.766
4/6/1995,107.996
4/7/1995,107.865
4/10/1995,107.799
4/11/1995,107.996
4/12/1995,108.192
4/13/1995,108.454
4/14/1995,108.454
4/17/1995,108.389
4/18/1995,108.389
4/19/1995,108.258
4/20/1995,108.553
4/21/1995,108.585
4/24/1995,108.651
4/25/1995,108.618
4/26/1995,108.585
4/27/1995,108.356
4/28/1995,108.192
5/1/1995,108.028
5/2/1995,108.356
5/3/1995,108.979
5/4/1995,109.798
5/5/1995,111.044
5/8/1995,110.978
5/9/1995,111.7
5/10/1995,111.273
5/11/1995,111.044
5/12/1995,110.945
5/15/1995,111.339
5/16/1995,111.863
5/17/1995,112.027
5/18/1995,111.404
5/19/1995,111.339
5/22/1995,111.208
5/23/1995,111.666
5/24/1995,112.65
5/25/1995,113.01
5/26/1995,112.945
5/29/1995,112.945
5/30/1995,113.732
5/31/1995,113.732
6/1/1995,114.572
6/2/1995,115.342
6/5/1995,115.552
6/6/1995,115.517
6/7/1995,114.502
6/8/1995,114.397
6/9/1995,112.856
6/12/1995,113.136
6/13/1995,115.026
6/14/1995,114.956
6/15/1995,114.711
6/16/1995,114.501
6/19/1995,115.166
6/20/1995,114.886
6/21/1995,115.166
6/22/1995,115.901
6/23/1995,115.691
6/26/1995,115.271
6/27/1995,114.991
6/28/1995,115.341
6/29/1995,113.906
6/30/1995,114.431
7/3/1995,114.431
7/4/1995,114.431
7/5/1995,114.641
7/6/1995,115.796
7/7/1995,115.866
7/10/1995,115.866
7/11/1995,115.446
7/12/1995,115.376
7/13/1995,115.446
7/14/1995,114.921
7/17/1995,114.361
7/18/1995,114.151
7/19/1995,112.68
7/20/1995,112.68
7/21/1995,111.91
7/24/1995,112.435
7/25/1995,112.68
7/26/1995,112.225
7/27/1995,112.645
7/28/1995,112.19
7/31/1995,112.54
8/1/1995,112.085
8/2/1995,112.575
8/3/1995,111.91
8/4/1995,112.155
8/7/1995,112.295
8/8/1995,112.365
8/9/1995,112.12
8/10/1995,111.77
8/11/1995,111
8/14/1995,111.034
8/15/1995,111.174
8/16/1995,111.489
8/17/1995,111.279
8/18/1995,111.314
8/21/1995,111.699
8/22/1995,111.419
8/23/1995,111.279
8/24/1995,111.979
8/25/1995,112.819
8/28/1995,113.099
8/29/1995,112.889
8/30/1995,113.169
8/31/1995,113.519
9/1/1995,113.973
9/4/1995,113.973
9/5/1995,114.357
9/6/1995,114.391
9/7/1995,114.112
9/8/1995,113.833
9/11/1995,113.868
9/12/1995,114.496
9/13/1995,114.356
9/14/1995,115.159
9/15/1995,114.915
9/18/1995,114.426
9/19/1995,114.67
9/20/1995,115.019
9/21/1995,114.077
9/22/1995,113.798
9/25/1995,113.693
9/26/1995,113.519
9/27/1995,113.309
9/28/1995,113.553
9/29/1995,114.426
10/2/1995,114.565
10/3/1995,114.775
10/4/1995,114.879
10/5/1995,115.333
10/6/1995,115.333
10/9/1995,115.333
10/10/1995,115.263
10/11/1995,115.089
10/12/1995,115.298
10/13/1995,116.135
10/16/1995,116.066
10/17/1995,116.135
10/18/1995,115.961
10/19/1995,116.031
10/20/1995,115.507
10/23/1995,115.263
10/24/1995,115.647
10/25/1995,115.821
10/26/1995,115.402
10/27/1995,115.402
10/30/1995,115.507
10/31/1995,115.647
11/1/1995,116.065
11/2/1995,116.554
11/3/1995,116.344
11/6/1995,116.205
11/7/1995,115.925
11/8/1995,116.519
11/9/1995,116.1
11/10/1995,115.821
11/13/1995,116.065
11/14/1995,116.1
11/15/1995,115.855
11/16/1995,116.449
11/17/1995,116.518
11/20/1995,116.449
11/21/1995,116.239
11/22/1995,116.1
11/23/1995,116.1
11/24/1995,116.274
11/27/1995,116.483
11/28/1995,116.518
11/29/1995,116.797
11/30/1995,117.565
12/1/1995,117.965
12/4/1995,118.73
12/5/1995,118.548
12/6/1995,118.33
12/7/1995,117.893
12/8/1995,117.82
12/11/1995,118.002
12/12/1995,117.893
12/13/1995,117.71
12/14/1995,117.71
12/15/1995,117.638
12/18/1995,116.764
12/19/1995,117.164
12/20/1995,117.601
12/21/1995,117.492
12/22/1995,118.038
12/25/1995,118.038
12/26/1995,118.184
12/27/1995,118.438
12/28/1995,118.73
12/29/1995,119.13
1/1/1996,119.13
1/2/1996,118.984
1/3/1996,119.166
1/4/1996,118.511
1/5/1996,118.183
1/8/1996,118.256
1/9/1996,118.11
1/10/1996,117.237
1/11/1996,117.419
1/12/1996,117.673
1/15/1996,117.673
1/16/1996,118.438
1/17/1996,119.203
1/18/1996,119.603
1/19/1996,119.567
1/22/1996,118.948
1/23/1996,118.474
1/24/1996,118.875
1/25/1996,118.11
1/26/1996,118.547
1/29/1996,118.256
1/30/1996,118.729
1/31/1996,118.984
2/1/1996,118.802
2/2/1996,118.474
2/5/1996,118.183
2/6/1996,118.365
2/7/1996,118.328
2/8/1996,118.328
2/9/1996,118.328
2/12/1996,118.838
2/13/1996,119.056
2/14/1996,118.619
2/15/1996,117.964
2/16/1996,117.491
2/19/1996,117.491
2/20/1996,115.306
2/21/1996,115.415
2/22/1996,116.034
2/23/1996,115.597
2/26/1996,115.233
2/27/1996,114.833
2/28/1996,114.396
2/29/1996,114.105
3/1/1996,115.289
3/4/1996,115.956
3/5/1996,115.548
3/6/1996,114.771
3/7/1996,114.623
3/8/1996,111.809
3/11/1996,112.476
3/12/1996,112.216
3/13/1996,112.253
3/14/1996,112.216
3/15/1996,111.365
3/18/1996,111.587
3/19/1996,111.809
3/20/1996,112.401
3/21/1996,112.882
3/22/1996,112.549
3/25/1996,113.03
3/26/1996,113.141
3/27/1996,112.401
3/28/1996,111.772
3/29/1996,112.401
4/1/1996,112.66
4/2/1996,113.104
4/3/1996,112.956
4/4/1996,112.475
4/5/1996,110.512
4/8/1996,109.994
4/9/1996,110.549
4/10/1996,110.031
4/11/1996,109.587
4/12/1996,110.92
4/15/1996,111.29
4/16/1996,111.253
4/17/1996,110.919
4/18/1996,110.475
4/19/1996,110.845
4/22/1996,111.252
4/23/1996,110.993
4/24/1996,110.549
4/25/1996,110.66
4/26/1996,110.845
4/29/1996,110.401
4/30/1996,109.883
5/1/1996,109.66
5/2/1996,108.328
5/3/1996,107.957
5/6/1996,108.253
5/7/1996,108.216
5/8/1996,108.772
5/9/1996,108.772
5/10/1996,109.475
5/13/1996,109.66
5/14/1996,110.178
5/15/1996,110.326
5/16/1996,109.919
5/17/1996,110.326
5/20/1996,110.623
5/21/1996,110.437
5/22/1996,110.659
5/23/1996,110.252
5/24/1996,110.437
5/27/1996,110.437
5/28/1996,110.289
5/29/1996,109.475
5/30/1996,109.401
5/31/1996,108.66
6/3/1996,108.525
6/4/1996,108.626
6/5/1996,108.897
6/6/1996,109.406
6/7/1996,108.05
6/10/1996,107.779
6/11/1996,107.609
6/12/1996,107.304
6/13/1996,107.474
6/14/1996,107.948
6/17/1996,108.321
6/18/1996,108.084
6/19/1996,107.846
6/20/1996,107.745
6/21/1996,107.88
6/24/1996,108.05
6/25/1996,108.253
6/26/1996,108.253
6/27/1996,108.863
6/28/1996,109.676
7/1/1996,109.574
7/2/1996,109.1
7/3/1996,109.235
7/4/1996,109.235
7/5/1996,107.1
7/8/1996,107.168
7/9/1996,107.439
7/10/1996,107.913
7/11/1996,108.151
7/12/1996,108.422
7/15/1996,108.286
7/16/1996,108.727
7/17/1996,108.693
7/18/1996,109.642
7/19/1996,109.167
7/22/1996,108.794
7/23/1996,109.065
7/24/1996,108.591
7/25/1996,108.659
7/26/1996,108.726
7/29/1996,108.15
7/30/1996,108.455
7/31/1996,109.065
8/1/1996,110.242
8/2/1996,111.35
8/5/1996,111.216
8/6/1996,111.081
8/7/1996,111.081
8/8/1996,110.98
8/9/1996,111.451
8/12/1996,111.484
8/13/1996,110.88
8/14/1996,110.88
8/15/1996,110.476
8/16/1996,110.98
8/19/1996,110.745
8/20/1996,110.745
8/21/1996,110.544
8/22/1996,110.443
8/23/1996,109.704
8/26/1996,109.066
8/27/1996,109.267
8/28/1996,109.133
8/29/1996,108.629
8/30/1996,107.89
9/2/1996,107.89
9/3/1996,108.192
9/4/1996,107.991
9/5/1996,107.688
9/6/1996,108.024
9/9/1996,108.293
9/10/1996,108.024
9/11/1996,108.024
9/12/1996,108.494
9/13/1996,109.535
9/16/1996,109.603
9/17/1996,109.032
9/18/1996,108.864
9/19/1996,108.561
9/20/1996,108.729
9/23/1996,108.863
9/24/1996,109.3
9/25/1996,109.804
9/26/1996,110.207
9/27/1996,110.005
9/30/1996,109.736
10/1/1996,110.24
10/2/1996,110.576
10/3/1996,110.542
10/4/1996,111.55
10/7/1996,111.18
10/8/1996,111.113
10/9/1996,110.744
10/10/1996,110.341
10/11/1996,110.71
10/14/1996,110.71
10/15/1996,110.173
10/16/1996,110.609
10/17/1996,111.079
10/18/1996,111.214
10/21/1996,111.012
10/22/1996,110.71
10/23/1996,110.777
10/24/1996,110.643
10/25/1996,110.878
10/28/1996,110.811
10/29/1996,112.02
10/30/1996,112.02
10/31/1996,112.322
11/1/1996,112.252
11/4/1996,112.391
11/5/1996,112.982
11/6/1996,112.912
11/7/1996,113.26
11/8/1996,112.947
11/11/1996,112.947
11/12/1996,113.816
11/13/1996,113.642
11/14/1996,114.059
11/15/1996,113.85
11/18/1996,113.676
11/19/1996,113.954
11/20/1996,114.267
11/21/1996,114.232
11/22/1996,114.163
11/25/1996,114.267
11/26/1996,114.267
11/27/1996,114.301
11/28/1996,114.301
11/29/1996,114.892
12/2/1996,114.753
12/3/1996,114.788
12/4/1996,114.406
12/5/1996,113.468
12/6/1996,113.19
12/9/1996,113.537
12/10/1996,113.537
12/11/1996,112.321
12/12/1996,112.043
12/13/1996,112.599
12/16/1996,112.251
12/17/1996,111.939
12/18/1996,111.626
12/19/1996,112.425
12/20/1996,112.495
12/23/1996,112.529
12/24/1996,112.495
12/25/1996,112.495
12/26/1996,112.46
12/27/1996,112.842
12/30/1996,112.842
12/31/1996,111.834
1/1/1997,111.834
1/2/1997,110.931
1/3/1997,111.105
1/6/1997,110.966
1/7/1997,110.688
1/8/1997,110.584
1/9/1997,111.105
1/10/1997,110.271
1/13/1997,110.34
1/14/1997,111.035
1/15/1997,111.035
1/16/1997,110.653
1/17/1997,110.792
1/20/1997,110.792
1/21/1997,111.104
1/22/1997,110.827
1/23/1997,110.722
1/24/1997,110.236
1/27/1997,109.854
1/28/1997,110.166
1/29/1997,110.236
1/30/1997,110.479
1/31/1997,111.104
2/3/1997,111.591
2/4/1997,111.695
2/5/1997,111.591
2/6/1997,111.487
2/7/1997,111.938
2/10/1997,111.938
2/11/1997,111.869
2/12/1997,111.799
2/13/1997,112.39
2/14/1997,112.806
2/17/1997,112.806
2/18/1997,112.876
2/19/1997,112.633
2/20/1997,112.146
2/21/1997,112.146
2/24/1997,111.903
2/25/1997,111.834
2/26/1997,110.409
2/27/1997,110.34
2/28/1997,110.409
3/3/1997,110.268
3/4/1997,110.092
3/5/1997,110.127
3/6/1997,109.88
3/7/1997,110.338
3/10/1997,110.338
3/11/1997,110.303
3/12/1997,110.021
3/13/1997,109.069
3/14/1997,109.28
3/17/1997,109.139
3/18/1997,109.068
3/19/1997,108.927
3/20/1997,108.927
3/21/1997,108.963
3/24/1997,109.104
3/25/1997,108.786
3/26/1997,108.469
3/27/1997,107.587
3/28/1997,107.587
3/31/1997,107.517
4/1/1997,107.764
4/2/1997,107.869
4/3/1997,107.975
4/4/1997,107.517
4/7/1997,107.904
4/8/1997,107.693
4/9/1997,107.693
4/10/1997,107.658
4/11/1997,107.093
4/14/1997,107.058
4/15/1997,107.834
4/16/1997,107.693
4/17/1997,108.081
4/18/1997,108.186
4/21/1997,107.904
4/22/1997,108.151
4/23/1997,107.834
4/24/1997,107.481
4/25/1997,107.375
4/28/1997,107.551
4/29/1997,108.75
4/30/1997,109.138
5/1/1997,109.314
5/2/1997,109.455
5/5/1997,109.526
5/6/1997,109.561
5/7/1997,108.891
5/8/1997,109.208
5/9/1997,109.596
5/12/1997,109.772
5/13/1997,109.279
5/14/1997,109.596
5/15/1997,109.666
5/16/1997,109.42
5/19/1997,109.314
5/20/1997,109.349
5/21/1997,109.137
5/22/1997,108.961
5/23/1997,109.067
5/26/1997,109.067
5/27/1997,108.714
5/28/1997,108.679
5/29/1997,109.067
5/30/1997,109.666
6/2/1997,109.769
6/3/1997,110.044
6/4/1997,110.079
6/5/1997,110.113
6/6/1997,111.007
6/9/1997,110.663
6/10/1997,110.525
6/11/1997,110.594
6/12/1997,111.247
6/13/1997,111.625
6/16/1997,111.832
6/17/1997,111.66
6/18/1997,111.866
6/19/1997,111.832
6/20/1997,112.072
6/23/1997,111.797
6/24/1997,111.729
6/25/1997,111.522
6/26/1997,111.075
6/27/1997,111.385
6/30/1997,110.938
7/1/1997,111.453
7/2/1997,111.694
7/3/1997,112.553
7/4/1997,112.553
7/7/1997,112.932
7/8/1997,112.897
7/9/1997,113.103
7/10/1997,113.035
7/11/1997,113.206
7/14/1997,113.035
7/15/1997,113
7/16/1997,113.481
7/17/1997,113.516
7/18/1997,113.103
7/21/1997,112.897
7/22/1997,113.825
7/23/1997,113.962
7/24/1997,113.859
7/25/1997,113.619
7/28/1997,113.825
7/29/1997,114.237
7/30/1997,114.65
7/31/1997,114.925
8/1/1997,113.412
8/4/1997,113.24
8/5/1997,113.172
8/6/1997,113.309
8/7/1997,113
8/8/1997,111.831
8/11/1997,111.934
8/12/1997,111.727
8/13/1997,111.865
8/14/1997,112.484
8/15/1997,112.552
8/18/1997,112.965
8/19/1997,112.965
8/20/1997,112.759
8/21/1997,112.277
8/22/1997,111.762
8/25/1997,111.487
8/26/1997,111.555
8/27/1997,111.624
8/28/1997,112.243
8/29/1997,111.933
9/1/1997,111.933
9/2/1997,112.217
9/3/1997,112.111
9/4/1997,112.075
9/5/1997,111.827
9/8/1997,112.04
9/9/1997,111.969
9/10/1997,111.791
9/11/1997,111.542
9/12/1997,112.359
9/15/1997,112.43
9/16/1997,113.887
9/17/1997,113.993
9/18/1997,113.887
9/19/1997,114.029
9/22/1997,114.277
9/23/1997,113.993
9/24/1997,114.384
9/25/1997,113.673
9/26/1997,114.064
9/29/1997,113.957
9/30/1997,113.78
10/1/1997,114.455
10/2/1997,114.668
10/3/1997,114.703
10/6/1997,115.129
10/7/1997,115.307
10/8/1997,114.135
10/9/1997,113.993
10/10/1997,113.531
10/13/1997,113.531
10/14/1997,114.17
10/15/1997,113.921
10/16/1997,113.992
10/17/1997,113.424
10/20/1997,113.566
10/21/1997,113.602
10/22/1997,113.744
10/23/1997,114.489
10/24/1997,114.738
10/27/1997,115.591
10/28/1997,114.951
10/29/1997,115.519
10/30/1997,116.088
10/31/1997,116.194
11/3/1997,115.59
11/4/1997,115.164
11/5/1997,115.27
11/6/1997,115.661
11/7/1997,115.661
11/10/1997,115.555
11/11/1997,115.555
11/12/1997,115.768
11/13/1997,115.874
11/14/1997,115.945
11/17/1997,116.052
11/18/1997,116.052
11/19/1997,116.336
11/20/1997,116.123
11/21/1997,116.3
11/24/1997,115.945
11/25/1997,116.016
11/26/1997,115.98
11/27/1997,115.98
11/28/1997,115.767
12/1/1997,115.945
12/2/1997,115.945
12/3/1997,116.158
12/4/1997,116.051
12/5/1997,115.554
12/8/1997,115.128
12/9/1997,115.199
12/10/1997,115.554
12/11/1997,116.229
12/12/1997,116.904
12/15/1997,116.619
12/16/1997,116.655
12/17/1997,116.406
12/18/1997,116.797
12/19/1997,117.081
12/22/1997,117.081
12/23/1997,117.045
12/24/1997,116.939
12/25/1997,116.939
12/26/1997,116.868
12/29/1997,116.761
12/30/1997,116.442
12/31/1997,116.868
1/1/1998,116.868
1/2/1998,117.578
1/5/1998,118.821
1/6/1998,119.07
1/7/1998,118.644
1/8/1998,119.212
1/9/1998,119.851
1/12/1998,119.993
1/13/1998,119.745
1/14/1998,119.389
1/15/1998,119.212
1/16/1998,118.679
1/19/1998,118.679
1/20/1998,118.466
1/21/1998,118.643
1/22/1998,118.466
1/23/1998,117.4
1/26/1998,117.862
1/27/1998,117.293
1/28/1998,117.329
1/29/1998,118.359
1/30/1998,118.75
2/2/1998,118.394
2/3/1998,118.465
2/4/1998,118.43
2/5/1998,117.968
2/6/1998,117.968
2/9/1998,117.648
2/10/1998,117.755
2/11/1998,118.252
2/12/1998,118.217
2/13/1998,118.43
2/16/1998,118.43
2/17/1998,118.856
2/18/1998,118.465
2/19/1998,118.323
2/20/1998,118.039
2/23/1998,117.684
2/24/1998,116.796
2/25/1998,117.257
2/26/1998,117.044
2/27/1998,117.222
3/2/1998,116.445
3/3/1998,116.001
3/4/1998,116.112
3/5/1998,115.927
3/6/1998,116.408
3/9/1998,116.889
3/10/1998,116.926
3/11/1998,117.258
3/12/1998,117.813
3/13/1998,117.665
3/16/1998,118.072
3/17/1998,117.887
3/18/1998,117.739
3/19/1998,117.628
3/20/1998,117.776
3/23/1998,117.776
3/24/1998,117.739
3/25/1998,117.184
3/26/1998,116.888
3/27/1998,116.777
3/30/1998,116.445
3/31/1998,116.851
4/1/1998,117.369
4/2/1998,117.887
4/3/1998,118.7
4/6/1998,118.293
4/7/1998,118.145
4/8/1998,117.665
4/9/1998,117.628
4/10/1998,117.628
4/13/1998,116.962
4/14/1998,117.258
4/15/1998,117.48
4/16/1998,117.591
4/17/1998,117.591
4/20/1998,117.147
4/21/1998,116.777
4/22/1998,116.814
4/23/1998,116.74
4/24/1998,116.925
4/27/1998,115.778
4/28/1998,115.742
4/29/1998,115.631
4/30/1998,116.814
5/1/1998,116.925
5/4/1998,116.925
5/5/1998,116.666
5/6/1998,116.925
5/7/1998,116.888
5/8/1998,116.555
5/11/1998,115.889
5/12/1998,116.592
5/13/1998,116.813
5/14/1998,116.481
5/15/1998,116.481
5/18/1998,116.776
5/19/1998,116.813
5/20/1998,117.183
5/21/1998,116.776
5/22/1998,117.109
5/25/1998,117.109
5/26/1998,117.553
5/27/1998,117.775
5/28/1998,117.59
5/29/1998,117.627
6/1/1998,117.882
6/2/1998,117.626
6/3/1998,117.553
6/4/1998,117.334
6/5/1998,117.407
6/8/1998,117.444
6/9/1998,117.407
6/10/1998,118.028
6/11/1998,118.687
6/12/1998,118.906
6/15/1998,119.235
6/16/1998,118.686
6/17/1998,117.809
6/18/1998,118.138
6/19/1998,118.357
6/22/1998,118.503
6/23/1998,118.613
6/24/1998,118.503
6/25/1998,118.467
6/26/1998,118.576
6/29/1998,118.43
6/30/1998,118.649
7/1/1998,118.723
7/2/1998,118.942
7/3/1998,118.942
7/6/1998,119.125
7/7/1998,118.905
7/8/1998,118.796
7/9/1998,119.015
7/10/1998,118.942
7/13/1998,118.503
7/14/1998,118.284
7/15/1998,118.32
7/16/1998,118.174
7/17/1998,118.064
7/20/1998,118.357
7/21/1998,118.612
7/22/1998,118.503
7/23/1998,118.649
7/24/1998,118.576
7/27/1998,118.43
7/28/1998,118.21
7/29/1998,117.954
7/30/1998,118.1
7/31/1998,118.1
8/3/1998,118.539
8/4/1998,118.722
8/5/1998,118.758
8/6/1998,118.649
8/7/1998,119.014
8/10/1998,118.941
8/11/1998,119.27
8/12/1998,119.051
8/13/1998,118.758
8/14/1998,119.051
8/17/1998,119.014
8/18/1998,118.904
8/19/1998,118.868
8/20/1998,119.197
8/21/1998,119.672
8/24/1998,119.928
8/25/1998,120.403
8/26/1998,120.805
8/27/1998,121.573
8/28/1998,121.829
8/31/1998,122.231
9/1/1998,122.158
9/2/1998,121.829
9/3/1998,122.34
9/4/1998,122.487
9/7/1998,122.487
9/8/1998,122.231
9/9/1998,123.035
9/10/1998,124.936
9/11/1998,124.132
9/14/1998,123.876
9/15/1998,123.656
9/16/1998,123.876
9/17/1998,124.643
9/18/1998,125.484
9/21/1998,125.667
9/22/1998,125.155
9/23/1998,125.594
9/24/1998,126.106
9/25/1998,126.398
9/28/1998,126.361
9/29/1998,126.544
9/30/1998,128.007
10/1/1998,129.103
10/2/1998,129.25
10/5/1998,130.529
10/6/1998,129.871
10/7/1998,128.92
10/8/1998,126.653
10/9/1998,124.862
10/12/1998,124.862
10/13/1998,125.045
10/14/1998,126.544
10/15/1998,126.507
10/16/1998,127.86
10/19/1998,127.604
10/20/1998,126.873
10/21/1998,126.58
10/22/1998,126.324
10/23/1998,125.52
10/26/1998,125.227
10/27/1998,126.214
10/28/1998,126.397
10/29/1998,126.982
10/30/1998,126.068
11/2/1998,124.752
11/3/1998,124.788
11/4/1998,123.545
11/5/1998,123.581
11/6/1998,122.594
11/9/1998,123.143
11/10/1998,123.435
11/11/1998,123.435
11/12/1998,123.983
11/13/1998,123.618
11/16/1998,123.289
11/17/1998,123.142
11/18/1998,123.252
11/19/1998,123.288
11/20/1998,123.654
11/23/1998,123.471
11/24/1998,123.471
11/25/1998,123.617
11/26/1998,123.617
11/27/1998,123.873
11/30/1998,124.531
12/1/1998,125.191
12/2/1998,126.046
12/3/1998,126.085
12/4/1998,125.657
12/7/1998,124.958
12/8/1998,125.813
12/9/1998,126.279
12/10/1998,126.512
12/11/1998,125.696
12/14/1998,126.007
12/15/1998,125.541
12/16/1998,126.045
12/17/1998,126.084
12/18/1998,126.045
12/21/1998,125.463
12/22/1998,124.802
12/23/1998,123.792
12/24/1998,123.288
12/25/1998,123.288
12/28/1998,124.064
12/29/1998,124.763
12/30/1998,125.307
12/31/1998,125.307
1/1/1999,125.307
1/4/1999,124.958
1/5/1999,124.453
1/6/1999,124.53
1/7/1999,124.103
1/8/1999,123.365
1/11/1999,123.054
1/12/1999,123.714
1/13/1999,124.491
1/14/1999,125.579
1/15/1999,125.19
1/18/1999,125.19
1/19/1999,124.763
1/20/1999,124.336
1/21/1999,124.841
1/22/1999,125.423
1/25/1999,125.19
1/26/1999,124.879
1/27/1999,124.996
1/28/1999,125.112
1/29/1999,125.19
2/1/1999,124.335
2/2/1999,123.947
2/3/1999,123.52
2/4/1999,122.898
2/5/1999,122.51
2/8/1999,122.587
2/9/1999,122.859
2/10/1999,122.82
2/11/1999,122.82
2/12/1999,121.189
2/15/1999,121.189
2/16/1999,121.655
2/17/1999,122.121
2/18/1999,121.616
2/19/1999,121.305
2/22/1999,121.732
2/23/1999,121.15
2/24/1999,120.295
2/25/1999,119.13
2/26/1999,119.363
3/1/1999,118.353
3/2/1999,118.741
3/3/1999,118.43
3/4/1999,118.159
3/5/1999,118.974
3/8/1999,119.324
3/9/1999,120.295
3/10/1999,120.139
3/11/1999,120.062
3/12/1999,120.528
3/15/1999,120.683
3/16/1999,120.994
3/17/1999,120.761
3/18/1999,120.955
3/19/1999,120.489
3/22/1999,120.1
3/23/1999,120.178
3/24/1999,120.45
3/25/1999,120.022
3/26/1999,120.022
3/29/1999,119.518
3/30/1999,120.178
3/31/1999,119.75
4/1/1999,119.362
4/2/1999,119.362
4/5/1999,120.216
4/6/1999,120.799
4/7/1999,120.76
4/8/1999,121.731
4/9/1999,121.615
4/12/1999,121.537
4/13/1999,120.993
4/14/1999,120.799
4/15/1999,120.488
4/16/1999,119.983
4/19/1999,120.333
4/20/1999,120.643
4/21/1999,120.566
4/22/1999,119.672
4/23/1999,119.711
4/26/1999,119.905
4/27/1999,120.022
4/28/1999,119.672
4/29/1999,120.099
4/30/1999,118.74
5/3/1999,118.623
5/4/1999,118.235
5/5/1999,118.429
5/6/1999,117.419
5/7/1999,117.108
5/10/1999,117.225
5/11/1999,116.72
5/12/1999,116.836
5/13/1999,117.768
5/14/1999,115.943
5/17/1999,115.554
5/18/1999,115.399
5/19/1999,116.098
5/20/1999,116.176
5/21/1999,116.681
5/24/1999,116.952
5/25/1999,116.914
5/26/1999,116.447
5/27/1999,115.787
5/28/1999,115.593
5/31/1999,115.593
6/1/1999,114.425
6/2/1999,114.206
6/3/1999,114.243
6/4/1999,114.097
6/7/1999,114.133
6/8/1999,113.951
6/9/1999,113.586
6/10/1999,113.185
6/11/1999,112.309
6/14/1999,112.71
6/15/1999,112.747
6/16/1999,113.002
6/17/1999,114.279
6/18/1999,113.878
6/21/1999,113.33
6/22/1999,113.002
6/23/1999,112.491
6/24/1999,112.126
6/25/1999,112.345
6/28/1999,112.856
6/29/1999,113.075
6/30/1999,114.06
7/1/1999,113.804
7/2/1999,114.06
7/5/1999,114.06
7/6/1999,113.549
7/7/1999,113.294
7/8/1999,113.841
7/9/1999,113.841
7/12/1999,114.789
7/13/1999,115.045
7/14/1999,114.753
7/15/1999,114.862
7/16/1999,115.227
7/19/1999,115.373
7/20/1999,115.555
7/21/1999,115.41
7/22/1999,114.388
7/23/1999,113.914
7/26/1999,113.731
7/27/1999,114.132
7/28/1999,114.169
7/29/1999,113.585
7/30/1999,113.257
8/2/1999,113.22
8/3/1999,112.892
8/4/1999,112.928
8/5/1999,113.475
8/6/1999,112.344
8/9/1999,111.469
8/10/1999,111.213
8/11/1999,111.542
8/12/1999,111.396
8/13/1999,112.125
8/16/1999,112.198
8/17/1999,112.964
8/18/1999,113.074
8/19/1999,112.818
8/20/1999,112.928
8/23/1999,112.891
8/24/1999,113.402
8/25/1999,114.351
8/26/1999,114.132
8/27/1999,113.256
8/30/1999,112.417
8/31/1999,112.198
9/1/1999,112.163
9/2/1999,111.848
9/3/1999,112.968
9/6/1999,112.968
9/7/1999,112.478
9/8/1999,112.618
9/9/1999,112.303
9/10/1999,112.933
9/13/1999,112.758
9/14/1999,112.408
9/15/1999,112.618
9/16/1999,112.898
9/17/1999,113.143
9/20/1999,112.793
9/21/1999,112.618
9/22/1999,112.722
9/23/1999,113.283
9/24/1999,114.158
9/27/1999,113.492
9/28/1999,113.037
9/29/1999,112.337
9/30/1999,112.932
10/1/1999,112.092
10/4/1999,112.477
10/5/1999,111.777
10/6/1999,111.742
10/7/1999,111.672
10/8/1999,111.777
10/11/1999,111.777
10/12/1999,111.497
10/13/1999,111.042
10/14/1999,110.727
10/15/1999,111.392
10/18/1999,111.042
10/19/1999,110.621
10/20/1999,110.551
10/21/1999,110.516
10/22/1999,110.411
10/25/1999,110.341
10/26/1999,110.131
10/27/1999,110.481
10/28/1999,111.041
10/29/1999,111.917
11/1/1999,111.601
11/2/1999,111.776
11/3/1999,111.986
11/4/1999,112.441
11/5/1999,112.791
11/8/1999,112.476
11/9/1999,112.406
11/10/1999,112.196
11/11/1999,112.196
11/12/1999,112.686
11/15/1999,112.616
11/16/1999,112.371
11/17/1999,111.741
11/18/1999,111.531
11/19/1999,111.531
11/22/1999,111.321
11/23/1999,111.356
11/24/1999,111.321
11/25/1999,111.321
11/26/1999,111.111
11/29/1999,110.446
11/30/1999,110.656
12/1/1999,110.341
12/2/1999,110.131
12/3/1999,110.656
12/6/1999,110.831
12/7/1999,111.146
12/8/1999,110.901
12/9/1999,111.005
12/10/1999,111.46
12/13/1999,111.25
12/14/1999,110.34
12/15/1999,110.06
12/16/1999,109.64
12/17/1999,109.64
12/20/1999,109.255
12/21/1999,109.115
12/22/1999,108.975
12/23/1999,108.8
12/24/1999,108.8
12/27/1999,108.905
12/28/1999,108.66
12/29/1999,108.905
12/30/1999,109.045
12/31/1999,108.555
1/3/2000,107.539
1/4/2000,108.1
1/5/2000,107.224
1/6/2000,107.609
1/7/2000,107.994
1/10/2000,107.574
1/11/2000,106.769
1/12/2000,106.524
1/13/2000,107.154
1/14/2000,106.699
1/17/2000,106.699
1/18/2000,106.174
1/19/2000,106.314
1/20/2000,105.999
1/21/2000,105.929
1/24/2000,106.664
1/25/2000,106.629
1/26/2000,106.664
1/27/2000,106.664
1/28/2000,106.944
1/31/2000,106.804
2/1/2000,107.154
2/2/2000,107.294
2/3/2000,108.309
2/4/2000,107.924
2/7/2000,107.049
2/8/2000,107.294
2/9/2000,106.734
2/10/2000,106.244
2/11/2000,106.489
2/14/2000,107.084
2/15/2000,106.979
2/16/2000,106.979
2/17/2000,106.733
2/18/2000,107.434
2/21/2000,107.434
2/22/2000,108.379
2/23/2000,107.714
2/24/2000,108.449
2/25/2000,108.344
2/28/2000,107.748
2/29/2000,107.783
3/1/2000,108.051
3/2/2000,107.917
3/3/2000,108.118
3/6/2000,107.783
3/7/2000,108.051
3/8/2000,108.084
3/9/2000,108.386
3/10/2000,108.051
3/13/2000,108.218
3/14/2000,108.72
3/15/2000,108.821
3/16/2000,109.122
3/17/2000,109.557
3/20/2000,109.658
3/21/2000,109.959
3/22/2000,110.126
3/23/2000,110.428
3/24/2000,109.591
3/27/2000,109.49
3/28/2000,109.724
3/29/2000,109.758
3/30/2000,110.561
3/31/2000,110.93
4/3/2000,111.198
4/4/2000,112.235
4/5/2000,111.967
4/6/2000,111.767
4/7/2000,112.269
4/10/2000,112.737
4/11/2000,112.034
4/12/2000,111.298
4/13/2000,111.565
4/14/2000,112.001
4/17/2000,111.063
4/18/2000,110.527
4/19/2000,111.23
4/20/2000,111.197
4/21/2000,111.197
4/24/2000,111.097
4/25/2000,110.092
4/26/2000,110.025
4/27/2000,109.188
4/28/2000,109.322
5/1/2000,108.954
5/2/2000,108.552
5/3/2000,107.916
5/4/2000,107.48
5/5/2000,107.045
5/8/2000,106.643
5/9/2000,106.944
5/10/2000,107.547
5/11/2000,107.781
5/12/2000,107.112
5/15/2000,107.447
5/16/2000,107.781
5/17/2000,107.313
5/18/2000,106.71
5/19/2000,107.078
5/22/2000,107.714
5/23/2000,107.547
5/24/2000,107.413
5/25/2000,108.082
5/26/2000,108.484
5/29/2000,108.484
5/30/2000,108.116
5/31/2000,108.752
6/1/2000,109.455
6/2/2000,109.89
6/5/2000,110.158
6/6/2000,110.024
6/7/2000,110.091
6/8/2000,110.124
6/9/2000,110.091
6/12/2000,110.392
6/13/2000,110.191
6/14/2000,110.626
6/15/2000,110.66
6/16/2000,111.196
6/19/2000,111.062
6/20/2000,110.861
6/21/2000,110.224
6/22/2000,110.091
6/23/2000,109.588
6/26/2000,110.258
6/27/2000,110.358
6/28/2000,110.157
6/29/2000,110.727
6/30/2000,110.827
7/3/2000,111.128
7/4/2000,111.128
7/5/2000,111.162
7/6/2000,110.693
7/7/2000,110.994
7/10/2000,110.76
7/11/2000,110.592
7/12/2000,110.391
7/13/2000,110.994
7/14/2000,110.224
7/17/2000,109.789
7/18/2000,109.822
7/19/2000,109.789
7/20/2000,110.994
7/21/2000,111.027
7/24/2000,110.726
7/25/2000,110.793
7/26/2000,110.793
7/27/2000,110.96
7/28/2000,110.759
7/31/2000,110.692
8/1/2000,111.061
8/2/2000,111.194
8/3/2000,111.395
8/4/2000,111.73
8/7/2000,111.362
8/8/2000,111.629
8/9/2000,111.663
8/10/2000,111.931
8/11/2000,111.529
8/14/2000,111.696
8/15/2000,111.428
8/16/2000,111.294
8/17/2000,111.395
8/18/2000,111.696
8/21/2000,111.562
8/22/2000,111.629
8/23/2000,111.964
8/24/2000,112.031
8/25/2000,111.997
8/28/2000,111.595
8/29/2000,111.294
8/30/2000,111.294
8/31/2000,111.863
9/1/2000,112.282
9/4/2000,112.282
9/5/2000,112.282
9/6/2000,112.003
9/7/2000,111.689
9/8/2000,111.898
9/11/2000,111.619
9/12/2000,111.549
9/13/2000,111.898
9/14/2000,111.444
9/15/2000,111.025
9/18/2000,110.711
9/19/2000,110.85
9/20/2000,110.501
9/21/2000,110.676
9/22/2000,110.99
9/25/2000,111.025
9/26/2000,111.269
9/27/2000,111.164
9/28/2000,111.164
9/29/2000,111.304
10/2/2000,111.129
10/3/2000,110.745
10/4/2000,110.501
10/5/2000,110.85
10/6/2000,111.164
10/9/2000,111.164
10/10/2000,111.269
10/11/2000,111.478
10/12/2000,111.967
10/13/2000,111.967
10/16/2000,111.792
10/17/2000,112.421
10/18/2000,112.456
10/19/2000,112.49
10/20/2000,112.665
10/23/2000,113.119
10/24/2000,112.735
10/25/2000,112.316
10/26/2000,112.316
10/27/2000,112.037
10/30/2000,111.932
10/31/2000,111.652
11/1/2000,111.827
11/2/2000,111.827
11/3/2000,111.129
11/6/2000,110.814
11/7/2000,110.814
11/8/2000,110.849
11/9/2000,111.268
11/10/2000,111.303
11/13/2000,111.617
11/14/2000,111.757
11/15/2000,112.071
11/16/2000,112.385
11/17/2000,112.141
11/20/2000,112.385
11/21/2000,112.455
11/22/2000,113.014
11/23/2000,113.014
11/24/2000,112.734
11/27/2000,112.734
11/28/2000,113.048
11/29/2000,113.432
11/30/2000,114.235
12/1/2000,113.642
12/4/2000,113.607
12/5/2000,114.375
12/6/2000,115.317
12/7/2000,115.457
12/8/2000,115.143
12/11/2000,114.968
12/12/2000,115.108
12/13/2000,115.666
12/14/2000,116.19
12/15/2000,116.504
12/18/2000,116.679
12/19/2000,116.434
12/20/2000,117.377
12/21/2000,117.866
12/22/2000,118.075
12/25/2000,118.075
12/26/2000,117.831
12/27/2000,117.237
12/28/2000,117.062
12/29/2000,117.132
1/1/2001,117.132
1/2/2001,118.738
1/3/2001,116.993
1/4/2001,117.883
1/5/2001,118.564
1/8/2001,118.808
1/9/2001,118.232
1/10/2001,117.254
1/11/2001,116.957
1/12/2001,115.892
1/15/2001,115.892
1/16/2001,115.997
1/17/2001,116.521
1/18/2001,117.185
1/19/2001,116.538
1/22/2001,116.049
1/23/2001,115.596
1/24/2001,115.369
1/25/2001,115.648
1/26/2001,115.752
1/29/2001,115.491
1/30/2001,116.102
1/31/2001,116.66
2/1/2001,117.411
2/2/2001,116.695
2/5/2001,116.66
2/6/2001,116.207
2/7/2001,116.363
2/8/2001,116.223
2/9/2001,116.834
2/12/2001,116.503
2/13/2001,116.346
2/14/2001,115.944
2/15/2001,115.369
2/16/2001,116.101
2/19/2001,116.101
2/20/2001,116.101
2/21/2001,115.752
2/22/2001,115.543
2/23/2001,116.206
2/26/2001,116.589
2/27/2001,117.235
2/28/2001,117.742
3/1/2001,118.2
3/2/2001,117.45
3/5/2001,117.267
3/6/2001,117.14
3/7/2001,117.706
3/8/2001,117.98
3/9/2001,117.596
3/12/2001,117.687
3/13/2001,117.468
3/14/2001,118.363
3/15/2001,118.729
3/16/2001,119.131
3/19/2001,118.583
3/20/2001,118.911
3/21/2001,119.021
3/22/2001,119.57
3/23/2001,118.784
3/26/2001,118.345
3/27/2001,117.102
3/28/2001,117.157
3/29/2001,117.175
3/30/2001,117.578
4/2/2001,117.248
4/3/2001,117.485
4/4/2001,117.614
4/5/2001,117.175
4/6/2001,118.052
4/9/2001,117.614
4/10/2001,116.243
4/11/2001,115.95
4/12/2001,115.512
4/13/2001,115.512
4/16/2001,114.433
4/17/2001,115.128
4/18/2001,115.785
4/19/2001,114.67
4/20/2001,114.56
4/23/2001,115.238
4/24/2001,115.128
4/25/2001,114.653
4/26/2001,115.274
4/27/2001,114.013
4/30/2001,114.013
5/1/2001,114.36
5/2/2001,114.378
5/3/2001,115.164
5/4/2001,115.291
5/7/2001,115.164
5/8/2001,114.945
5/9/2001,115.437
5/10/2001,114.487
5/11/2001,112.623
5/14/2001,113.135
5/15/2001,112.642
5/16/2001,112.915
5/17/2001,113.153
5/18/2001,113.482
5/21/2001,113.519
5/22/2001,113.482
5/23/2001,113.445
5/24/2001,112.623
5/25/2001,112.586
5/28/2001,112.586
5/29/2001,112.459
5/30/2001,112.476
5/31/2001,113.427
6/1/2001,113.72
6/4/2001,114.03
6/5/2001,114.597
6/6/2001,114.705
6/7/2001,114.286
6/8/2001,113.866
6/11/2001,114.34
6/12/2001,114.779
6/13/2001,114.669
6/14/2001,115.035
6/15/2001,114.834
6/18/2001,114.779
6/19/2001,114.87
6/20/2001,115.107
6/21/2001,115.272
6/22/2001,115.93
6/25/2001,115.747
6/26/2001,115.09
6/27/2001,114.87
6/28/2001,114.066
6/29/2001,113.48
7/2/2001,114.029
7/3/2001,113.59
7/4/2001,113.59
7/5/2001,113.298
7/6/2001,113.736
7/9/2001,113.92
7/10/2001,114.412
7/11/2001,114.431
7/12/2001,114.869
7/13/2001,114.888
7/16/2001,115.363
7/17/2001,115.289
7/18/2001,116.166
7/19/2001,116.039
7/20/2001,115.893
7/23/2001,116.003
7/24/2001,116.112
7/25/2001,115.435
7/26/2001,115.6
7/27/2001,116.075
7/30/2001,116.221
7/31/2001,116.623
8/1/2001,116.331
8/2/2001,115.727
8/3/2001,115.563
8/6/2001,115.581
8/7/2001,115.472
8/8/2001,116.441
8/9/2001,116.038
8/10/2001,116.367
8/13/2001,116.604
8/14/2001,116.513
8/15/2001,116.331
8/16/2001,116.788
8/17/2001,117.61
8/20/2001,117.043
8/21/2001,117.208
8/22/2001,117.116
8/23/2001,117.318
8/24/2001,116.97
8/27/2001,116.843
8/28/2001,117.627
8/29/2001,118.195
8/30/2001,118.085
8/31/2001,117.591
9/3/2001,117.591
9/4/2001,116.104
9/5/2001,116.213
9/6/2001,117.209
9/7/2001,117.753
9/10/2001,117.409
9/11/2001,117.409
9/12/2001,117.409
9/13/2001,119.239
9/14/2001,120.001
9/17/2001,119.566
9/18/2001,118.369
9/19/2001,118.732
9/20/2001,118.333
9/21/2001,118.804
9/24/2001,118.496
9/25/2001,118.605
9/26/2001,119.221
9/27/2001,119.927
9/28/2001,119.801
10/1/2001,120.145
10/2/2001,120.435
10/3/2001,120.688
10/4/2001,120.435
10/5/2001,120.489
10/8/2001,120.489
10/9/2001,119.637
10/10/2001,119.673
10/11/2001,118.948
10/12/2001,119.111
10/15/2001,119.51
10/16/2001,119.817
10/17/2001,120.017
10/18/2001,119.89
10/19/2001,119.474
10/22/2001,119.491
10/23/2001,119.237
10/24/2001,119.727
10/25/2001,120.161
10/26/2001,120.27
10/29/2001,120.741
10/30/2001,121.267
10/31/2001,122.68
11/1/2001,123.17
11/2/2001,121.883
11/5/2001,122.39
11/6/2001,122.644
11/7/2001,123.388
11/8/2001,122.463
11/9/2001,122.318
11/12/2001,122.318
11/13/2001,121.629
11/14/2001,120.379
11/15/2001,118.295
11/16/2001,116.954
11/19/2001,118.077
11/20/2001,117.207
11/21/2001,116.374
11/22/2001,116.374
11/23/2001,115.866
11/26/2001,115.849
11/27/2001,116.446
11/28/2001,116.301
11/29/2001,118.059
11/30/2001,118.204
12/3/2001,118.512
12/4/2001,119.038
12/5/2001,116.863
12/6/2001,115.866
12/7/2001,114.544
12/10/2001,114.797
12/11/2001,115.286
12/12/2001,116.047
12/13/2001,114.996
12/14/2001,114.344
12/17/2001,113.909
12/18/2001,114.833
12/19/2001,115.63
12/20/2001,115.449
12/21/2001,115.214
12/24/2001,114.76
12/25/2001,114.76
12/26/2001,114.325
12/27/2001,115.141
12/28/2001,114.796
12/31/2001,115.611
1/1/2002,115.611
1/2/2002,114.579
1/3/2002,114.887
1/4/2002,114.688
1/7/2002,115.503
1/8/2002,115.359
1/9/2002,115.376
1/10/2002,116.283
1/11/2002,117.134
1/14/2002,117.079
1/15/2002,117.405
1/16/2002,117.26
1/17/2002,116.481
1/18/2002,116.88
1/21/2002,116.88
1/22/2002,116.789
1/23/2002,115.829
1/24/2002,115.63
1/25/2002,115.34
1/28/2002,115.268
1/29/2002,116.137
1/30/2002,116.119
1/31/2002,115.703
2/1/2002,116.1
2/4/2002,116.789
2/5/2002,116.953
2/6/2002,116.499
2/7/2002,116.282
2/8/2002,116.625
2/11/2002,116.463
2/12/2002,115.865
2/13/2002,115.52
2/14/2002,115.901
2/15/2002,116.698
2/18/2002,116.698
2/19/2002,116.535
2/20/2002,116.553
2/21/2002,116.662
2/22/2002,117.024
2/25/2002,116.789
2/26/2002,116.173
2/27/2002,116.988
2/28/2002,116.679
3/1/2002,115.659
3/4/2002,115.404
3/5/2002,115.349
3/6/2002,115.058
3/7/2002,113.547
3/8/2002,112.599
3/11/2002,112.599
3/12/2002,112.672
3/13/2002,113.072
3/14/2002,111.98
3/15/2002,112.307
3/18/2002,112.744
3/19/2002,112.562
3/20/2002,112.016
3/21/2002,112.089
3/22/2002,111.979
3/25/2002,111.87
3/26/2002,112.453
3/27/2002,112.489
3/28/2002,111.851
3/29/2002,111.851
4/1/2002,111.705
4/2/2002,112.362
4/3/2002,112.981
4/4/2002,113.035
4/5/2002,113.618
4/8/2002,113.308
4/9/2002,113.582
4/10/2002,113.436
4/11/2002,113.618
4/12/2002,114
4/15/2002,114.237
4/16/2002,113.873
4/17/2002,113.472
4/18/2002,113.563
4/19/2002,113.673
4/22/2002,113.909
4/23/2002,113.945
4/24/2002,114.547
4/25/2002,114.693
4/26/2002,114.893
4/29/2002,114.528
4/30/2002,114.602
5/1/2002,115.003
5/2/2002,114.456
5/3/2002,114.874
5/6/2002,114.747
5/7/2002,114.819
5/8/2002,113.599
5/9/2002,113.89
5/10/2002,114.327
5/13/2002,113.562
5/14/2002,112.907
5/15/2002,113.235
5/16/2002,113.818
5/17/2002,113.381
5/20/2002,113.818
5/21/2002,114.145
5/22/2002,114.582
5/23/2002,114.145
5/24/2002,114.219
5/27/2002,114.219
5/28/2002,114.291
5/29/2002,114.801
5/30/2002,115.165
5/31/2002,115.093
6/3/2002,115.129
6/4/2002,115.384
6/5/2002,115.093
6/6/2002,115.384
6/7/2002,114.911
6/10/2002,115.092
6/11/2002,115.566
6/12/2002,115.931
6/13/2002,116.33
6/14/2002,117.205
6/17/2002,116.767
6/18/2002,116.841
6/19/2002,117.897
6/20/2002,117.023
6/21/2002,117.642
6/24/2002,116.877
6/25/2002,116.877
6/26/2002,118.116
6/27/2002,117.132
6/28/2002,117.022
7/1/2002,117.096
7/2/2002,117.787
7/3/2002,117.751
7/4/2002,117.751
7/5/2002,116.731
7/8/2002,117.168
7/9/2002,117.751
7/10/2002,118.661
7/11/2002,118.917
7/12/2002,119.136
7/15/2002,118.844
7/16/2002,118.116
7/17/2002,118.443
7/18/2002,118.916
7/19/2002,119.354
7/22/2002,120.264
7/23/2002,120.593
7/24/2002,120.811
7/25/2002,120.992
7/26/2002,121.175
7/29/2002,119.645
7/30/2002,119.207
7/31/2002,120.264
8/1/2002,120.847
8/2/2002,122.122
8/5/2002,122.341
8/6/2002,121.138
8/7/2002,121.866
8/8/2002,121.102
8/9/2002,122.413
8/12/2002,122.85
8/13/2002,123.761
8/14/2002,124.198
8/15/2002,123.251
8/16/2002,121.83
8/19/2002,121.976
8/20/2002,123.323
8/21/2002,122.996
8/22/2002,122.049
8/23/2002,122.632
8/26/2002,122.886
8/27/2002,122.195
8/28/2002,122.778
8/29/2002,123.287
8/30/2002,123.469
9/2/2002,123.469
9/3/2002,125.06
9/4/2002,125.325
9/5/2002,125.779
9/6/2002,124.491
9/9/2002,124.416
9/10/2002,124.983
9/11/2002,124.151
9/12/2002,125.173
9/13/2002,125.816
9/16/2002,126.119
9/17/2002,126.194
9/18/2002,126.346
9/19/2002,127.103
9/20/2002,127.103
9/23/2002,128.088
9/24/2002,128.428
9/25/2002,127.293
9/26/2002,127.179
9/27/2002,127.974
9/30/2002,128.845
10/1/2002,127.86
10/2/2002,127.86
10/3/2002,128.011
10/4/2002,128.05
10/7/2002,128.579
10/8/2002,128.465
10/9/2002,129.147
10/10/2002,128.314
10/11/2002,126.951
10/14/2002,126.951
10/15/2002,124.83
10/16/2002,124.49
10/17/2002,123.467
10/18/2002,123.506
10/21/2002,122.635
10/22/2002,122.332
10/23/2002,122.483
10/24/2002,123.392
10/25/2002,123.884
10/28/2002,123.998
10/29/2002,125.475
10/30/2002,125.172
10/31/2002,125.777
11/1/2002,125.02
11/4/2002,124.376
11/5/2002,123.998
11/6/2002,124.489
11/7/2002,126.231
11/8/2002,126.609
11/11/2002,126.609
11/12/2002,126.458
11/13/2002,126.496
11/14/2002,124.678
11/15/2002,124.414
11/18/2002,124.717
11/19/2002,125.095
11/20/2002,124.149
11/21/2002,123.466
11/22/2002,123.126
11/25/2002,123.012
11/26/2002,124.035
11/27/2002,122.445
11/28/2002,122.445
11/29/2002,122.671
12/2/2002,122.633
12/3/2002,122.554
12/4/2002,123.14
12/5/2002,123.686
12/6/2002,123.92
12/9/2002,124.349
12/10/2002,124.388
12/11/2002,124.895
12/12/2002,124.779
12/13/2002,124.232
12/16/2002,123.569
12/17/2002,123.725
12/18/2002,124.349
12/19/2002,125.363
12/20/2002,125.324
12/23/2002,125.207
12/24/2002,125.597
12/25/2002,125.597
12/26/2002,125.715
12/27/2002,126.728
12/30/2002,127.041
12/31/2002,126.611
1/1/2003,126.611
1/2/2003,124.505
1/3/2003,124.466
1/6/2003,124.231
1/7/2003,124.622
1/8/2003,125.05
1/9/2003,123.177
1/10/2003,123.373
1/13/2003,123.568
1/14/2003,123.997
1/15/2003,124.153
1/16/2003,124.113
1/17/2003,124.699
1/20/2003,124.699
1/21/2003,124.972
1/22/2003,125.635
1/23/2003,125.362
1/24/2003,125.791
1/27/2003,125.284
1/28/2003,125.089
1/29/2003,124.504
1/30/2003,124.972
1/31/2003,125.089
2/3/2003,124.933
2/4/2003,125.557
2/5/2003,124.855
2/6/2003,125.401
2/7/2003,125.635
2/10/2003,125.089
2/11/2003,125.284
2/12/2003,125.713
2/13/2003,126.376
2/14/2003,125.557
2/17/2003,125.557
2/18/2003,125.557
2/19/2003,126.181
2/20/2003,126.571
2/21/2003,126.064
2/24/2003,126.571
2/25/2003,126.883
2/26/2003,127.273
2/27/2003,127.468
2/28/2003,128.053
3/3/2003,128.25
3/4/2003,128.566
3/5/2003,128.783
3/6/2003,128.541
3/7/2003,128.842
3/10/2003,129.325
3/11/2003,129.197
3/12/2003,129.177
3/13/2003,127.678
3/14/2003,127.944
3/17/2003,126.811
3/18/2003,125.958
3/19/2003,125.253
3/20/2003,124.853
3/21/2003,123.931
3/24/2003,125.198
3/25/2003,125.331
3/26/2003,125.489
3/27/2003,125.676
3/28/2003,125.962
3/31/2003,126.726
4/1/2003,126.652
4/2/2003,125.587
4/3/2003,125.785
4/4/2003,125.469
4/7/2003,124.759
4/8/2003,125.548
4/9/2003,125.913
4/10/2003,125.548
4/11/2003,125.114
4/14/2003,124.71
4/15/2003,125.213
4/16/2003,125.513
4/17/2003,125.311
4/18/2003,125.311
4/21/2003,125.094
4/22/2003,125.069
4/23/2003,124.976
4/24/2003,125.863
4/25/2003,126.06
4/28/2003,125.942
4/29/2003,125.626
4/30/2003,126.366
5/1/2003,126.375
5/2/2003,125.784
5/5/2003,126.06
5/6/2003,126.888
5/7/2003,128.061
5/8/2003,128.268
5/9/2003,128.244
5/12/2003,128.756
5/13/2003,128.958
5/14/2003,129.84
5/15/2003,129.845
5/16/2003,130.634
5/19/2003,130.757
5/20/2003,131.536
5/21/2003,131.354
5/22/2003,131.95
5/23/2003,131.984
5/26/2003,131.984
5/27/2003,131.245
5/28/2003,130.939
5/29/2003,131.94
5/30/2003,131.782
6/2/2003,130.967
6/3/2003,131.873
6/4/2003,132.436
6/5/2003,131.983
6/6/2003,131.757
6/9/2003,132.572
6/10/2003,133.533
6/11/2003,133.583
6/12/2003,133.805
6/13/2003,134.509
6/16/2003,133.764
6/17/2003,132.758
6/18/2003,131.681
6/19/2003,131.882
6/20/2003,131.288
6/23/2003,132.159
6/24/2003,132.712
6/25/2003,131.711
6/26/2003,129.819
6/27/2003,129.436
6/30/2003,129.839
7/1/2003,129.597
7/2/2003,129.748
7/3/2003,128.611
7/4/2003,128.611
7/7/2003,127.946
7/8/2003,127.69
7/9/2003,127.966
7/10/2003,128.228
7/11/2003,128.651
7/14/2003,127.851
7/15/2003,125.807
7/16/2003,125.47
7/17/2003,125.4
7/18/2003,125.249
7/21/2003,123.191
7/22/2003,123.407
7/23/2003,123.88
7/24/2003,123.236
7/25/2003,123.135
7/28/2003,122.063
7/29/2003,120.941
7/30/2003,121.786
7/31/2003,120.196
8/1/2003,120.805
8/4/2003,121.706
8/5/2003,120.558
8/6/2003,122.073
8/7/2003,122.652
8/8/2003,122.828
8/11/2003,121.922
8/12/2003,122.093
8/13/2003,120.035
8/14/2003,119.818
8/15/2003,120.327
8/18/2003,120.96
8/19/2003,122.012
8/20/2003,121.408
8/21/2003,120.719
8/22/2003,121.187
8/25/2003,120.538
8/26/2003,120.88
8/27/2003,120.392
8/28/2003,121.458
8/29/2003,121.141
9/1/2003,121.141
9/2/2003,119.679
9/3/2003,119.717
9/4/2003,120.578
9/5/2003,122.118
9/8/2003,121.776
9/9/2003,121.968
9/10/2003,122.93
9/11/2003,122.319
9/12/2003,122.959
9/15/2003,123.161
9/16/2003,122.685
9/17/2003,123.7
9/18/2003,123.777
9/19/2003,124.008
9/22/2003,123.2
9/23/2003,123.478
9/24/2003,124.238
9/25/2003,124.594
9/26/2003,125.397
9/29/2003,124.854
9/30/2003,126.234
10/1/2003,126.316
10/2/2003,125.527
10/3/2003,123.671
10/6/2003,124.123
10/7/2003,123.18
10/8/2003,123.199
10/9/2003,122.602
10/10/2003,123.122
10/13/2003,123.122
10/14/2003,122.16
10/15/2003,121.679
10/16/2003,121.106
10/17/2003,121.794
10/20/2003,121.871
10/21/2003,122.015
10/22/2003,122.91
10/23/2003,122.467
10/24/2003,123.487
10/27/2003,122.987
10/28/2003,123.732
10/29/2003,122.871
10/30/2003,122.275
10/31/2003,122.64
11/3/2003,121.986
11/4/2003,122.573
11/5/2003,122.14
11/6/2003,121.505
11/7/2003,121.197
11/10/2003,121.082
11/11/2003,121.082
11/12/2003,121.543
11/13/2003,122.914
11/14/2003,123.564
11/17/2003,123.934
11/18/2003,124.136
11/19/2003,123.486
11/20/2003,124.242
11/21/2003,124.347
11/24/2003,123.549
11/25/2003,123.938
11/26/2003,123.361
11/27/2003,123.361
11/28/2003,122.649
12/1/2003,121.936
12/2/2003,122.09
12/3/2003,121.763
12/4/2003,122.172
12/5/2003,123.709
12/8/2003,123.087
12/9/2003,122.341
12/10/2003,122.707
12/11/2003,123.458
12/12/2003,123.41
12/15/2003,123.112
12/16/2003,123.516
12/17/2003,123.94
12/18/2003,124.393
12/19/2003,124.518
12/22/2003,124.191
12/23/2003,123.15
12/24/2003,123.863
12/25/2003,123.863
12/26/2003,124.325
12/29/2003,123.535
12/30/2003,123.053
12/31/2003,123.227
1/1/2004,123.227
1/2/2004,122.128
1/5/2004,122.012
1/6/2004,123.053
1/7/2004,123.381
1/8/2004,123.361
1/9/2004,124.952
1/12/2004,125.019
1/13/2004,125.539
1/14/2004,125.987
1/15/2004,126.118
1/16/2004,125.708
1/19/2004,125.708
1/20/2004,125.255
1/21/2004,125.476
1/22/2004,126.113
1/23/2004,125.134
1/26/2004,124.421
1/27/2004,124.961
1/28/2004,123.891
1/29/2004,123.881
1/30/2004,124.479
2/2/2004,124.305
2/3/2004,124.797
2/4/2004,124.604
2/5/2004,124.112
2/6/2004,124.941
2/9/2004,125.153
2/10/2004,124.806
2/11/2004,125.616
2/12/2004,125.211
2/13/2004,125.534
2/16/2004,125.534
2/17/2004,125.543
2/18/2004,125.514
2/19/2004,125.505
2/20/2004,125.032
2/23/2004,125.481
2/24/2004,125.712
2/25/2004,125.842
2/26/2004,125.548
2/27/2004,126.16
3/1/2004,126.061
3/2/2004,125.53
3/3/2004,125.392
3/4/2004,125.707
3/5/2004,127.715
3/8/2004,128.291
3/9/2004,128.916
3/10/2004,128.758
3/11/2004,128.64
3/12/2004,128.463
3/15/2004,128.364
3/16/2004,129.27
3/17/2004,129.27
3/18/2004,128.581
3/19/2004,128.167
3/22/2004,128.842
3/23/2004,128.975
3/24/2004,128.935
3/25/2004,128.679
3/26/2004,127.616
3/29/2004,127.104
3/30/2004,126.986
3/31/2004,127.655
4/1/2004,127.03
4/2/2004,124.564
4/5/2004,123.777
4/6/2004,124.249
4/7/2004,124.308
4/8/2004,123.983
4/9/2004,123.983
4/12/2004,123.678
4/13/2004,122.576
4/14/2004,122.162
4/15/2004,121.98
4/16/2004,122.482
4/19/2004,122.266
4/20/2004,121.867
4/21/2004,121.763
4/22/2004,122.28
4/23/2004,121.512
4/26/2004,121.689
4/27/2004,121.965
4/28/2004,121.355
4/29/2004,120.666
4/30/2004,121.04
5/3/2004,121.03
5/4/2004,120.631
5/5/2004,120.355
5/6/2004,120.055
5/7/2004,118.515
5/10/2004,118.367
5/11/2004,118.51
5/12/2004,118.244
5/13/2004,117.742
5/14/2004,118.322
5/17/2004,119.13
5/18/2004,118.805
5/19/2004,118.367
5/20/2004,119.253
5/21/2004,118.815
5/24/2004,118.996
5/25/2004,119.139
5/26/2004,119.621
5/27/2004,120.424
5/28/2004,119.779
5/31/2004,119.779
6/1/2004,119.314
6/2/2004,119.078
6/3/2004,119.24
6/4/2004,118.646
6/7/2004,118.748
6/8/2004,118.692
6/9/2004,118.297
6/10/2004,118.478
6/11/2004,118.478
6/14/2004,117.772
6/15/2004,119.463
6/16/2004,119.054
6/17/2004,119.416
6/18/2004,119.258
6/21/2004,119.425
6/22/2004,119.295
6/23/2004,119.351
6/24/2004,119.866
6/25/2004,119.834
6/28/2004,118.979
6/29/2004,119.388
6/30/2004,120.126
7/1/2004,120.619
7/2/2004,121.552
7/5/2004,121.552
7/6/2004,121.417
7/7/2004,121.468
7/8/2004,121.496
7/9/2004,121.543
7/12/2004,121.747
7/13/2004,121.394
7/14/2004,121.357
7/15/2004,121.347
7/16/2004,122.527
7/19/2004,122.527
7/20/2004,121.71
7/21/2004,121.338
7/22/2004,121.579
7/23/2004,121.826
7/26/2004,121.459
7/27/2004,120.316
7/28/2004,120.39
7/29/2004,120.502
7/30/2004,121.435
8/2/2004,121.644
8/3/2004,121.932
8/4/2004,121.876
8/5/2004,122.141
8/6/2004,123.906
8/9/2004,123.632
8/10/2004,123.246
8/11/2004,123.325
8/12/2004,123.585
8/13/2004,123.989
8/16/2004,123.548
8/17/2004,124.049
8/18/2004,123.826
8/19/2004,123.965
8/20/2004,123.78
8/23/2004,123.334
8/24/2004,123.292
8/25/2004,123.482
8/26/2004,123.794
8/27/2004,123.78
8/30/2004,124.16
8/31/2004,124.769
9/1/2004,124.769
9/2/2004,124.093
9/3/2004,123.128
9/6/2004,123.128
9/7/2004,123.581
9/8/2004,124.382
9/9/2004,124.035
9/10/2004,124.213
9/13/2004,124.469
9/14/2004,124.691
9/15/2004,124.324
9/16/2004,125.309
9/17/2004,124.749
9/20/2004,125.444
9/21/2004,125.656
9/22/2004,126.129
9/23/2004,125.791
9/24/2004,125.714
9/27/2004,126.061
9/28/2004,125.907
9/29/2004,125.125
9/30/2004,124.826
10/1/2004,124.112
10/4/2004,124.285
10/5/2004,124.285
10/6/2004,123.783
10/7/2004,123.59
10/8/2004,124.691
10/11/2004,124.691
10/12/2004,124.98
10/13/2004,125.231
10/14/2004,125.848
10/15/2004,125.482
10/18/2004,125.501
10/19/2004,125.617
10/20/2004,126.099
10/21/2004,126.041
10/22/2004,126.157
10/25/2004,126.292
10/26/2004,126.118
10/27/2004,125.134
10/28/2004,125.226
10/29/2004,125.713
11/1/2004,125.095
11/2/2004,125.254
11/3/2004,125.307
11/4/2004,125.327
11/5/2004,124.149
11/8/2004,123.845
11/9/2004,123.84
11/10/2004,123.551
11/11/2004,123.551
11/12/2004,124.028
11/15/2004,124.111
11/16/2004,123.966
11/17/2004,124.588
11/18/2004,124.844
11/19/2004,124.019
11/22/2004,124.318
11/23/2004,124.12
11/24/2004,124.004
11/25/2004,124.004
11/26/2004,123.589
11/29/2004,122.663
11/30/2004,122.412
12/1/2004,122.219
12/2/2004,122.026
12/3/2004,123.261
12/6/2004,123.569
12/7/2004,123.704
12/8/2004,124.649
12/9/2004,124.341
12/10/2004,124.403
12/13/2004,124.452
12/14/2004,124.649
12/15/2004,125.189
12/16/2004,124.114
12/17/2004,123.897
12/20/2004,123.955
12/21/2004,124.263
12/22/2004,123.954
12/23/2004,123.766
12/24/2004,123.766
12/27/2004,123.048
12/28/2004,123.067
12/29/2004,122.758
12/30/2004,123.337
12/31/2004,123.795
1/3/2005,123.781
1/4/2005,123.144
1/5/2005,123.202
1/6/2005,123.236
1/7/2005,123.125
1/10/2005,123.192
1/11/2005,123.51
1/12/2005,123.607
1/13/2005,124.079
1/14/2005,123.809
1/17/2005,123.809
1/18/2005,123.997
1/19/2005,124.089
1/20/2005,124.301
1/21/2005,124.532
1/24/2005,124.706
1/25/2005,124.084
1/26/2005,124.04
1/27/2005,123.891
1/28/2005,124.552
1/31/2005,124.609
2/1/2005,124.58
2/2/2005,124.527
2/3/2005,124.32
2/4/2005,125.207
2/7/2005,125.405
2/8/2005,125.574
2/9/2005,126.133
2/10/2005,125.207
2/11/2005,124.889
2/14/2005,125.149
2/15/2005,124.908
2/16/2005,124.286
2/17/2005,123.992
2/18/2005,123.278
2/21/2005,123.278
2/22/2005,123.003
2/23/2005,123.181
2/24/2005,123.041
2/25/2005,123.142
2/28/2005,122.298
3/1/2005,122.161
3/2/2005,122.102
3/3/2005,122.043
3/4/2005,122.751
3/7/2005,122.849
3/8/2005,122.141
3/9/2005,120.764
3/10/2005,121.334
3/11/2005,120.552
3/14/2005,120.749
3/15/2005,120.508
3/16/2005,120.744
3/17/2005,121.201
3/18/2005,120.822
3/21/2005,120.685
3/22/2005,119.868
3/23/2005,119.897
3/24/2005,120.065
3/25/2005,120.065
3/28/2005,119.701
3/29/2005,120.055
3/30/2005,120.369
3/31/2005,120.979
4/1/2005,121.392
4/4/2005,121.353
4/5/2005,121.22
4/6/2005,121.555
4/7/2005,121.23
4/8/2005,121.058
4/11/2005,121.471
4/12/2005,122.287
4/13/2005,122.179
4/14/2005,122.317
4/15/2005,123.163
4/18/2005,123.418
4/19/2005,123.871
4/20/2005,123.772
4/21/2005,122.926
4/22/2005,123.359
4/25/2005,123.379
4/26/2005,123.251
4/27/2005,123.516
4/28/2005,124.166
4/29/2005,123.875
5/2/2005,123.954
5/3/2005,123.851
5/4/2005,124.033
5/5/2005,124.283
5/6/2005,123.26
5/9/2005,123.133
5/10/2005,123.708
5/11/2005,123.87
5/12/2005,124.067
5/13/2005,124.475
5/16/2005,124.431
5/17/2005,124.509
5/18/2005,124.962
5/19/2005,124.554
5/20/2005,124.381
5/23/2005,124.922
5/24/2005,125.262
5/25/2005,124.903
5/26/2005,124.829
5/27/2005,124.898
5/30/2005,124.898
5/31/2005,125.621
6/1/2005,126.612
6/2/2005,126.806
6/3/2005,125.912
6/6/2005,126.068
6/7/2005,126.592
6/8/2005,126.281
6/9/2005,126.019
6/10/2005,125.202
6/13/2005,124.799
6/14/2005,124.396
6/15/2005,124.512
6/16/2005,124.881
6/17/2005,124.881
6/20/2005,124.643
6/21/2005,125.144
6/22/2005,126.223
6/23/2005,126.087
6/24/2005,126.534
6/27/2005,126.689
6/28/2005,126.009
6/29/2005,125.775
6/30/2005,126.232
7/1/2005,125.26
7/4/2005,125.26
7/5/2005,124.551
7/6/2005,124.91
7/7/2005,125.211
7/8/2005,124.57
7/11/2005,124.648
7/12/2005,124.259
7/13/2005,124.025
7/14/2005,123.87
7/15/2005,123.928
7/18/2005,123.442
7/19/2005,123.753
7/20/2005,124.006
7/21/2005,122.937
7/22/2005,123.423
7/25/2005,123.209
7/26/2005,123.267
7/27/2005,123.068
7/28/2005,123.714
7/29/2005,122.839
8/1/2005,122.489
8/2/2005,122.334
8/3/2005,122.684
8/4/2005,122.509
8/5/2005,121.789
8/8/2005,121.517
8/9/2005,121.77
8/10/2005,121.789
8/11/2005,122.348
8/12/2005,123.057
8/15/2005,122.717
8/16/2005,123.159
8/17/2005,122.703
8/18/2005,123.291
8/19/2005,123.354
8/22/2005,123.334
8/23/2005,123.548
8/24/2005,123.631
8/25/2005,123.81
8/26/2005,123.509
8/29/2005,123.66
8/30/2005,124.457
8/31/2005,125.215
9/1/2005,125.215
9/2/2005,125.09
9/5/2005,125.09
9/6/2005,124.523
9/7/2005,123.995
9/8/2005,123.986
9/9/2005,124.115
9/12/2005,123.678
9/13/2005,124.034
9/14/2005,123.717
9/15/2005,123.256
9/16/2005,122.776
9/19/2005,122.92
9/20/2005,122.934
9/21/2005,123.505
9/22/2005,123.601
9/23/2005,122.91
9/26/2005,122.468
9/27/2005,122.353
9/28/2005,122.775
9/29/2005,122.497
9/30/2005,122.123
10/3/2005,121.566
10/4/2005,121.662
10/5/2005,121.815
10/6/2005,121.757
10/7/2005,121.796
10/10/2005,121.796
10/11/2005,121.565
10/12/2005,121.009
10/13/2005,120.701
10/14/2005,120.562
10/17/2005,120.567
10/18/2005,120.663
10/19/2005,120.816
10/20/2005,120.85
10/21/2005,121.526
10/24/2005,120.979
10/25/2005,120.394
10/26/2005,119.606
10/27/2005,119.913
10/28/2005,119.813
10/31/2005,119.913
11/1/2005,119.726
11/2/2005,119.433
11/3/2005,119.107
11/4/2005,118.972
11/7/2005,119.164
11/8/2005,119.855
11/9/2005,119.203
11/10/2005,119.875
11/11/2005,119.875
11/14/2005,119.385
11/15/2005,119.874
11/16/2005,120.551
11/17/2005,120.796
11/18/2005,120.363
11/21/2005,120.777
11/22/2005,121.097
11/23/2005,120.636
11/24/2005,120.636
11/25/2005,121.059
11/28/2005,121.303
11/29/2005,120.57
11/30/2005,120.419
12/1/2005,120.193
12/2/2005,120.212
12/5/2005,119.78
12/6/2005,120.452
12/7/2005,120.212
12/8/2005,120.739
12/9/2005,120.024
12/12/2005,119.916
12/13/2005,120.057
12/14/2005,120.851
12/15/2005,120.692
12/16/2005,120.889
12/19/2005,120.945
12/20/2005,120.719
12/21/2005,120.531
12/22/2005,121.02
12/23/2005,121.547
12/26/2005,121.547
12/27/2005,121.923
12/28/2005,121.566
12/29/2005,121.585
12/30/2005,121.387
1/2/2006,121.387
1/3/2006,121.622
1/4/2006,121.773
1/5/2006,121.754
1/6/2006,121.561
1/9/2006,121.547
1/10/2006,121.077
1/11/2006,120.785
1/12/2006,121.246
1/13/2006,121.829
1/16/2006,121.829
1/17/2006,121.998
1/18/2006,121.913
1/19/2006,121.547
1/20/2006,121.716
1/23/2006,121.735
1/24/2006,121.434
1/25/2006,120.587
1/26/2006,120.154
1/27/2006,120.361
1/30/2006,120.06
1/31/2006,120.121
2/1/2006,119.797
2/2/2006,119.815
2/3/2006,120.079
2/6/2006,119.985
2/7/2006,119.759
2/8/2006,119.496
2/9/2006,119.641
2/10/2006,119.266
2/13/2006,119.247
2/14/2006,118.943
2/15/2006,119.041
2/16/2006,119.116
2/17/2006,119.641
2/20/2006,119.641
2/21/2006,119.435
2/22/2006,119.735
2/23/2006,119.397
2/24/2006,119.378
2/27/2006,119.172
2/28/2006,119.585
3/1/2006,119.191
3/2/2006,118.741
3/3/2006,118.29
3/6/2006,117.784
3/7/2006,117.803
3/8/2006,117.821
3/9/2006,117.859
3/10/2006,117.615
3/13/2006,117.437
3/14/2006,118.178
3/15/2006,117.859
3/16/2006,118.665
3/17/2006,118.384
3/20/2006,118.553
3/21/2006,118.009
3/22/2006,118.121
3/23/2006,117.802
3/24/2006,118.384
3/27/2006,118.14
3/28/2006,117.408
3/29/2006,117.146
3/30/2006,116.705
3/31/2006,116.742
4/3/2006,116.527
4/4/2006,116.545
4/5/2006,116.864
4/6/2006,116.376
4/7/2006,115.739
4/10/2006,115.739
4/11/2006,116.02
4/12/2006,115.626
4/13/2006,115.082
4/14/2006,115.082
4/17/2006,115.345
4/18/2006,115.626
4/19/2006,115.157
4/20/2006,115.063
4/21/2006,115.307
4/24/2006,115.541
4/25/2006,114.782
4/26/2006,114.482
4/27/2006,114.669
4/28/2006,114.8
5/1/2006,114.256
5/2/2006,114.425
5/3/2006,114.125
5/4/2006,114.088
5/5/2006,114.444
5/8/2006,114.369
5/9/2006,114.294
5/10/2006,114.312
5/11/2006,114.05
5/12/2006,113.562
5/15/2006,113.865
5/16/2006,114.284
5/17/2006,113.856
5/18/2006,114.569
5/19/2006,114.73
5/22/2006,114.899
5/23/2006,114.632
5/24/2006,114.917
5/25/2006,114.56
5/26/2006,114.756
5/29/2006,114.756
5/30/2006,114.453
5/31/2006,114.204
6/1/2006,114.257
6/2/2006,115.264
6/5/2006,114.997
6/6/2006,115.175
6/7/2006,114.988
6/8/2006,115.291
6/9/2006,115.362
6/12/2006,115.327
6/13/2006,115.567
6/14/2006,114.774
6/15/2006,114.346
6/16/2006,114.078
6/19/2006,113.936
6/20/2006,113.829
6/21/2006,113.846
6/22/2006,113.472
6/23/2006,113.204
6/26/2006,113.115
6/27/2006,113.365
6/28/2006,113.062
6/29/2006,113.436
6/30/2006,113.98
7/3/2006,113.864
7/4/2006,113.864
7/5/2006,113.222
7/6/2006,113.579
7/7/2006,114.042
7/10/2006,114.06
7/11/2006,114.327
7/12/2006,114.327
7/13/2006,114.559
7/14/2006,114.675
7/17/2006,114.595
7/18/2006,114.042
7/19/2006,114.684
7/20/2006,114.951
7/21/2006,114.809
7/24/2006,114.809
7/25/2006,114.63
7/26/2006,114.88
7/27/2006,114.844
7/28/2006,115.29
7/31/2006,115.299
8/1/2006,115.343
8/2/2006,115.521
8/3/2006,115.628
8/4/2006,116.074
8/7/2006,115.887
8/8/2006,115.887
8/9/2006,115.753
8/10/2006,115.722
8/11/2006,115.359
8/14/2006,115.05
8/15/2006,115.685
8/16/2006,116.23
8/17/2006,116.266
8/18/2006,116.557
8/21/2006,116.702
8/22/2006,116.765
8/23/2006,116.738
8/24/2006,116.838
8/25/2006,116.965
8/28/2006,116.901
8/29/2006,117.01
8/30/2006,117.21
8/31/2006,117.509
9/1/2006,117.555
9/4/2006,117.555
9/5/2006,117.046
9/6/2006,116.865
9/7/2006,116.919
9/8/2006,117.137
9/11/2006,116.865
9/12/2006,117.119
9/13/2006,117.173
9/14/2006,116.937
9/15/2006,116.883
9/18/2006,116.774
9/19/2006,117.454
9/20/2006,117.518
9/21/2006,118.262
9/22/2006,118.734
9/25/2006,119.115
9/26/2006,118.843
9/27/2006,118.752
9/28/2006,118.462
9/29/2006,118.389
10/2/2006,118.534
10/3/2006,118.571
10/4/2006,119.024
10/5/2006,118.625
10/6/2006,117.808
10/9/2006,117.808
10/10/2006,117.336
10/11/2006,116.991
10/12/2006,117.063
10/13/2006,116.809
10/16/2006,116.973
10/17/2006,117.081
10/18/2006,117.19
10/19/2006,116.99
10/20/2006,117.008
10/23/2006,116.627
10/24/2006,116.645
10/25/2006,117.081
10/26/2006,117.58
10/27/2006,117.989
10/30/2006,118.007
10/31/2006,118.606
11/1/2006,119.041
11/2/2006,118.696
11/3/2006,117.625
11/6/2006,117.68
11/7/2006,118.134
11/8/2006,118.369
11/9/2006,118.36
11/10/2006,118.714
11/13/2006,118.539
11/14/2006,118.899
11/15/2006,118.428
11/16/2006,118.049
11/17/2006,118.548
11/20/2006,118.612
11/21/2006,118.788
11/22/2006,118.88
11/23/2006,118.88
11/24/2006,119.065
11/27/2006,119.158
11/28/2006,119.444
11/29/2006,119.315
11/30/2006,119.897
12/1/2006,120.211
12/4/2006,120.147
12/5/2006,120.063
12/6/2006,119.694
12/7/2006,119.675
12/8/2006,119.009
12/11/2006,119.324
12/12/2006,119.601
12/13/2006,118.787
12/14/2006,118.621
12/15/2006,118.603
12/18/2006,118.676
12/19/2006,118.584
12/20/2006,118.621
12/21/2006,119.046
12/22/2006,118.343
12/25/2006,118.343
12/26/2006,118.547
12/27/2006,118.066
12/28/2006,117.715
12/29/2006,117.567
1/1/2007,117.567
1/2/2007,117.751
1/3/2007,117.973
1/4/2007,118.399
1/5/2007,118.121
1/8/2007,118.01
1/9/2007,118.047
1/10/2007,117.807
1/11/2007,117.308
1/12/2007,116.975
1/15/2007,116.975
1/16/2007,117.178
1/17/2007,116.845
1/18/2007,117.169
1/19/2007,116.975
1/22/2007,117.104
1/23/2007,116.697
1/24/2007,116.632
1/25/2007,116.124
1/26/2007,116.013
1/29/2007,115.902
1/30/2007,116.05
1/31/2007,116.512
2/1/2007,116.401
2/2/2007,116.475
2/5/2007,116.66
2/6/2007,117.048
2/7/2007,117.233
2/8/2007,117.256
2/9/2007,116.757
2/12/2007,116.573
2/13/2007,116.48
2/14/2007,117.237
2/15/2007,117.478
2/16/2007,117.625
2/19/2007,117.625
2/20/2007,117.718
2/21/2007,117.607
2/22/2007,117.256
2/23/2007,117.736
2/26/2007,118.179
2/27/2007,119.269
2/28/2007,118.918
3/1/2007,118.881
3/2/2007,119.269
3/5/2007,119.232
3/6/2007,119.14
3/7/2007,119.407
3/8/2007,119.343
3/9/2007,118.548
3/12/2007,118.918
3/13/2007,119.453
3/14/2007,119.213
3/15/2007,119.075
3/16/2007,118.973
3/19/2007,118.733
3/20/2007,118.955
3/21/2007,119.222
3/22/2007,118.566
3/23/2007,118.345
3/26/2007,118.576
3/27/2007,118.345
3/28/2007,118.271
3/29/2007,118.16
3/30/2007,117.994
4/2/2007,118.049
4/3/2007,117.846
4/4/2007,117.975
4/5/2007,117.753
4/6/2007,117.051
4/9/2007,117.125
4/10/2007,117.31
4/11/2007,117.18
4/12/2007,117.199
4/13/2007,116.977
4/16/2007,117.217
4/17/2007,117.642
4/18/2007,117.956
4/19/2007,117.808
4/20/2007,117.79
4/23/2007,117.993
4/24/2007,118.252
4/25/2007,118.03
4/26/2007,117.66
4/27/2007,117.531
4/30/2007,118.178
5/1/2007,118.067
5/2/2007,118.03
5/3/2007,117.771
5/4/2007,118.085
5/7/2007,118.122
5/8/2007,118.14
5/9/2007,117.734
5/10/2007,117.939
5/11/2007,117.725
5/14/2007,117.548
5/15/2007,117.342
5/16/2007,117.38
5/17/2007,116.923
5/18/2007,116.466
5/21/2007,116.624
5/22/2007,116.251
5/23/2007,115.981
5/24/2007,116.018
5/25/2007,115.934
5/28/2007,115.934
5/29/2007,115.776
5/30/2007,115.785
5/31/2007,115.682
6/1/2007,115.123
6/4/2007,115.365
6/5/2007,114.937
6/6/2007,114.992
6/7/2007,113.836
6/8/2007,113.65
6/11/2007,113.482
6/12/2007,112.466
6/13/2007,112.913
6/14/2007,112.764
6/15/2007,113.193
6/18/2007,113.435
6/19/2007,113.929
6/20/2007,113.622
6/21/2007,113.258
6/22/2007,113.463
6/25/2007,113.985
6/26/2007,113.789
6/27/2007,114.078
6/28/2007,113.64
6/29/2007,114.414
7/2/2007,114.759
7/3/2007,114.292
7/4/2007,114.292
7/5/2007,113.416
7/6/2007,112.987
7/9/2007,113.313
7/10/2007,114.414
7/11/2007,114.041
7/12/2007,113.686
7/13/2007,113.789
7/16/2007,114.357
7/17/2007,114.05
7/18/2007,114.646
7/19/2007,114.506
7/20/2007,115.122
7/23/2007,115.047
7/24/2007,115.252
7/25/2007,115.588
7/26/2007,116.762
7/27/2007,116.688
7/30/2007,116.52
7/31/2007,116.79
8/1/2007,116.902
8/2/2007,116.977
8/3/2007,117.471
8/6/2007,117.191
8/7/2007,117.06
8/8/2007,115.997
8/9/2007,116.473
8/10/2007,116.592
8/13/2007,116.592
8/14/2007,117.011
8/15/2007,117.212
8/16/2007,118.216
8/17/2007,117.586
8/20/2007,117.878
8/21/2007,118.307
8/22/2007,118.006
8/23/2007,118.052
8/24/2007,117.933
8/27/2007,118.252
8/28/2007,118.873
8/29/2007,118.718
8/30/2007,119.092
8/31/2007,118.745
9/3/2007,118.745
9/4/2007,118.581
9/5/2007,119.411
9/6/2007,119.147
9/7/2007,120.406
9/10/2007,120.817
9/11/2007,120.443
9/12/2007,120.023
9/13/2007,119.283
9/14/2007,119.475
9/17/2007,119.402
9/18/2007,119.329
9/19/2007,118.891
9/20/2007,117.576
9/21/2007,117.905
9/24/2007,117.96
9/25/2007,118.069
9/26/2007,118.06
9/27/2007,118.452
9/28/2007,118.398
10/1/2007,118.616
10/2/2007,118.854
10/3/2007,118.726
10/4/2007,118.872
10/5/2007,117.813
10/8/2007,117.813
10/9/2007,117.722
10/10/2007,117.758
10/11/2007,117.658
10/12/2007,117.402
10/15/2007,117.521
10/16/2007,117.649
10/17/2007,118.662
10/18/2007,119.109
10/19/2007,120.04
10/22/2007,120.104
10/23/2007,120.003
10/24/2007,120.697
10/25/2007,120.469
10/26/2007,120.131
10/29/2007,120.204
10/30/2007,120.222
10/31/2007,119.401
11/1/2007,120.432
11/2/2007,121.062
11/5/2007,120.824
11/6/2007,120.441
11/7/2007,120.642
11/8/2007,121.18
11/9/2007,121.711
11/12/2007,121.711
11/13/2007,121.303
11/14/2007,121.256
11/15/2007,122.299
11/16/2007,122.404
11/19/2007,123.105
11/20/2007,123.371
11/21/2007,123.712
11/22/2007,123.712
11/23/2007,123.75
11/26/2007,125.363
11/27/2007,124.471
11/28/2007,123.674
11/29/2007,124.48
11/30/2007,124.205
12/3/2007,124.964
12/4/2007,124.983
12/5/2007,124.812
12/6/2007,123.864
12/7/2007,122.706
12/10/2007,122.403
12/11/2007,123.921
12/12/2007,123.124
12/13/2007,122.194
12/14/2007,121.587
12/17/2007,121.966
12/18/2007,122.706
12/19/2007,123.18
12/20/2007,123.579
12/21/2007,122.194
12/24/2007,121.777
12/25/2007,121.777
12/26/2007,121.046
12/27/2007,121.9
12/28/2007,122.934
12/31/2007,123.531
1/1/2008,123.531
1/2/2008,124.897
1/3/2008,124.821
1/4/2008,125.324
1/7/2008,125.495
1/8/2008,125.476
1/9/2008,125.969
1/10/2008,125.001
1/11/2008,125.798
1/14/2008,125.969
1/15/2008,126.879
1/16/2008,126.746
1/17/2008,127.505
1/18/2008,127.429
1/21/2008,127.429
1/22/2008,129.08
1/23/2008,129.706
1/24/2008,127.467
1/25/2008,128.036
1/28/2008,128.084
1/29/2008,127.277
1/30/2008,126.481
1/31/2008,127.505
2/1/2008,127.884
2/4/2008,127.448
2/5/2008,128.017
2/6/2008,127.713
2/7/2008,126.499
2/8/2008,127.406
2/11/2008,127.749
2/12/2008,127.104
2/13/2008,126.953
2/14/2008,125.572
2/15/2008,125.995
2/18/2008,125.995
2/19/2008,125.048
2/20/2008,124.665
2/21/2008,126.035
2/22/2008,125.975
2/25/2008,124.745
2/26/2008,125.188
2/27/2008,125.198
2/28/2008,126.639
2/29/2008,128.613
3/3/2008,128.553
3/4/2008,128.19
3/5/2008,126.81
3/6/2008,127.545
3/7/2008,128.522
3/10/2008,129.63
3/11/2008,127.928
3/12/2008,129.157
3/13/2008,128.562
3/14/2008,129.822
3/17/2008,130.98
3/18/2008,129.378
3/19/2008,130.436
3/20/2008,130.788
3/21/2008,130.788
3/24/2008,128.733
3/25/2008,129.025
3/26/2008,128.995
3/27/2008,128.612
3/28/2008,129.317
3/31/2008,129.68
4/1/2008,128.411
4/2/2008,128.028
4/3/2008,127.947
4/4/2008,129.116
4/7/2008,128.34
4/8/2008,128.32
4/9/2008,129.317
4/10/2008,128.612
4/11/2008,129.236
4/14/2008,128.874
4/15/2008,128.179
4/16/2008,126.829
4/17/2008,126.496
4/18/2008,126.355
4/21/2008,126.657
4/22/2008,126.617
4/23/2008,126.486
4/24/2008,125.509
4/25/2008,125.086
4/28/2008,125.459
4/29/2008,125.539
4/30/2008,126.194
5/1/2008,126.325
5/2/2008,125.327
5/5/2008,125.317
5/6/2008,124.814
5/7/2008,125.106
5/8/2008,125.771
5/9/2008,126.24
5/12/2008,126.181
5/13/2008,124.764
5/14/2008,124.422
5/15/2008,125.419
5/16/2008,125.38
5/19/2008,125.477
5/20/2008,126.122
5/21/2008,125.594
5/22/2008,124.627
5/23/2008,125.497
5/26/2008,125.497
5/27/2008,124.598
5/28/2008,123.757
5/29/2008,123.034
5/30/2008,123.356
6/2/2008,124.118
6/3/2008,124.861
6/4/2008,124.421
6/5/2008,123.522
6/6/2008,124.47
6/9/2008,123.913
6/10/2008,122.818
6/11/2008,123.111
6/12/2008,121.782
6/13/2008,121.205
6/16/2008,121.352
6/17/2008,121.596
6/18/2008,122.29
6/19/2008,121.821
6/20/2008,122.466
6/23/2008,122.153
6/24/2008,122.798
6/25/2008,122.691
6/26/2008,123.473
6/27/2008,123.951
6/30/2008,124.059
7/1/2008,123.873
7/2/2008,124.254
7/3/2008,124.088
7/4/2008,124.088
7/7/2008,124.694
7/8/2008,125.065
7/9/2008,125.476
7/10/2008,125.769
7/11/2008,124.4
7/14/2008,125.016
7/15/2008,125.417
7/16/2008,124.518
7/17/2008,123.423
7/18/2008,123.003
7/21/2008,123.179
7/22/2008,122.837
7/23/2008,122.387
7/24/2008,123.677
7/25/2008,122.739
7/28/2008,123.638
7/29/2008,123.384
7/30/2008,123.345
7/31/2008,124.029
8/1/2008,124.332
8/4/2008,124.126
8/5/2008,123.794
8/6/2008,123.354
8/7/2008,124.664
8/8/2008,124.517
8/11/2008,123.999
8/12/2008,124.791
8/13/2008,124.605
8/14/2008,125.035
8/15/2008,125.485
8/18/2008,125.862
8/19/2008,125.591
8/20/2008,126.066
8/21/2008,125.64
8/22/2008,125.242
8/25/2008,126.124
8/26/2008,126.143
8/27/2008,126.278
8/28/2008,126.027
8/29/2008,125.862
9/1/2008,125.862
9/2/2008,126.588
9/3/2008,127.024
9/4/2008,127.586
9/5/2008,127.508
9/8/2008,127.421
9/9/2008,128.138
9/10/2008,127.663
9/11/2008,127.944
9/12/2008,126.724
9/15/2008,129.397
9/16/2008,129.222
9/17/2008,130.21
9/18/2008,129.949
9/19/2008,126.268
9/22/2008,125.706
9/23/2008,125.542
9/24/2008,126.239
9/25/2008,125.406
9/26/2008,125.745
9/29/2008,127.779
9/30/2008,125.735
10/1/2008,126.365
10/2/2008,127.844
10/3/2008,127.737
10/6/2008,130.123
10/7/2008,129.211
10/8/2008,127.029
10/9/2008,125.797
10/10/2008,125.681
10/13/2008,125.681
10/14/2008,123.905
10/15/2008,124.031
10/16/2008,124.74
10/17/2008,124.807
10/20/2008,125.273
10/21/2008,127.203
10/22/2008,128.037
10/23/2008,129.046
10/24/2008,127.271
10/27/2008,126.796
10/28/2008,125.923
10/29/2008,125.244
10/30/2008,124.72
10/31/2008,124.322
11/3/2008,125.052
11/4/2008,126.504
11/5/2008,127.212
11/6/2008,127.125
11/7/2008,126.436
11/10/2008,126.582
11/11/2008,126.582
11/12/2008,127.532
11/13/2008,126.97
11/14/2008,127.758
11/17/2008,128.366
11/18/2008,129.902
11/19/2008,131.507
11/20/2008,134.29
11/21/2008,133.831
11/24/2008,131.996
11/25/2008,134.679
11/26/2008,135.776
11/27/2008,135.776
11/28/2008,136.254
12/1/2008,139.096
12/2/2008,139.306
12/3/2008,139.495
12/4/2008,140.841
12/5/2008,139.824
12/8/2008,138.877
12/9/2008,139.565
12/10/2008,139.405
12/11/2008,139.904
12/12/2008,140.751
12/15/2008,141.18
12/16/2008,143.255
12/17/2008,145.17
12/18/2008,146.646
12/19/2008,146.028
12/22/2008,145.887
12/23/2008,145.609
12/24/2008,145.249
12/25/2008,145.249
12/26/2008,145.928
12/29/2008,146.426
12/30/2008,146.486
12/31/2008,144.511
1/1/2009,144.511
1/2/2009,142.496
1/5/2009,141.659
1/6/2009,141.46
1/7/2009,141.578
1/8/2009,142.138
1/9/2009,142.616
1/12/2009,143.773
1/13/2009,143.853
1/14/2009,144.91
1/15/2009,145.049
1/16/2009,143.793
1/19/2009,143.793
1/20/2009,143.314
1/21/2009,141.18
1/22/2009,140.361
1/23/2009,140.023
1/26/2009,139.783
1/27/2009,141.219
1/28/2009,139.603
1/29/2009,137.789
1/30/2009,137.47
2/2/2009,138.885
2/3/2009,137.47
2/4/2009,136.672
2/5/2009,136.831
2/6/2009,135.914
2/9/2009,135.414
2/10/2009,137.41
2/11/2009,138.367
2/12/2009,139.144
2/13/2009,137.379
2/16/2009,137.379
2/17/2009,139.984
2/18/2009,139.159
2/19/2009,137.704
2/20/2009,138.682
2/23/2009,138.594
2/24/2009,138.355
2/25/2009,136.598
2/26/2009,136.25
2/27/2009,135.468
3/2/2009,136.923
3/3/2009,136.684
3/4/2009,135.859
3/5/2009,138.139
3/6/2009,138.008
3/9/2009,137.313
3/10/2009,136.206
3/11/2009,136.988
3/12/2009,137.27
3/13/2009,137.313
3/16/2009,136.553
3/17/2009,135.946
3/18/2009,141.569
3/19/2009,140.766
3/20/2009,140.439
3/23/2009,140.026
3/24/2009,140.049
3/25/2009,138.681
3/26/2009,139.137
3/27/2009,138.81
3/30/2009,139.354
3/31/2009,139.701
4/1/2009,140.048
4/2/2009,138.898
4/3/2009,137.053
4/6/2009,136.748
4/7/2009,137.073
4/8/2009,137.79
4/9/2009,136.899
4/10/2009,136.899
4/13/2009,137.812
4/14/2009,138.485
4/15/2009,138.81
4/16/2009,137.963
4/17/2009,136.77
4/20/2009,137.812
4/21/2009,137.117
4/22/2009,136.422
4/23/2009,136.856
4/24/2009,136.031
4/27/2009,136.921
4/28/2009,135.988
4/29/2009,134.945
4/30/2009,134.576
5/1/2009,134.034
5/4/2009,134.208
5/5/2009,134.208
5/6/2009,134.294
5/7/2009,132.904
5/8/2009,132.807
5/11/2009,134.055
5/12/2009,134.077
5/13/2009,134.826
5/14/2009,134.804
5/15/2009,134.594
5/18/2009,133.585
5/19/2009,133.27
5/20/2009,133.711
5/21/2009,131.987
5/22/2009,130.956
5/25/2009,130.956
5/26/2009,130.451
5/27/2009,128.242
5/28/2009,128.474
5/29/2009,130.746
6/1/2009,128.032
6/2/2009,128.832
6/3/2009,129.82
6/4/2009,128.032
6/5/2009,126.496
6/8/2009,126.181
6/9/2009,126.518
6/10/2009,125.698
6/11/2009,126.496
6/12/2009,127.275
6/15/2009,128.074
6/16/2009,128.495
6/17/2009,128.79
6/18/2009,126.791
6/19/2009,127.232
6/22/2009,128.305
6/23/2009,128.873
6/24/2009,128.389
6/25/2009,129.904
6/26/2009,130.365
6/29/2009,130.492
6/30/2009,130.177
7/1/2009,129.882
7/2/2009,130.471
7/3/2009,130.471
7/6/2009,130.345
7/7/2009,130.849
7/8/2009,132.742
7/9/2009,131.374
7/10/2009,132.658
7/13/2009,132.09
7/14/2009,130.996
7/15/2009,129.355
7/16/2009,129.776
7/17/2009,128.788
7/20/2009,129.503
7/21/2009,130.681
7/22/2009,129.839
7/23/2009,128.177
7/24/2009,128.598
7/27/2009,128.135
7/28/2009,128.388
7/29/2009,128.662
7/30/2009,128.913
7/31/2009,130.427
8/3/2009,128.935
8/4/2009,128.493
8/5/2009,127.61
8/6/2009,127.799
8/7/2009,126.663
8/10/2009,127.547
8/11/2009,128.325
8/12/2009,128.24
8/13/2009,129.461
8/14/2009,129.806
8/17/2009,130.542
8/18/2009,130.159
8/19/2009,130.845
8/20/2009,131.148
8/21/2009,129.836