Path: blob/master/data/historical_data.csv
1690 views
Date,AAPL,EXO.MI,FB,GOOGL,UBS,^GSPC,^IXIC,^TNX,^VIX 2014-05-12,77.32666015625,29.93533706665039,59.83000183105469,538.4299926757812,15.106929779052734,1896.6500244140625,4143.85986328125,2.6559998989105225,12.229999542236328 2014-05-13,77.4479751586914,29.621427536010742,59.83000183105469,541.5399780273438,15.0921630859375,1897.449951171875,4130.169921875,2.618000030517578,12.130000114440918 2014-05-14,77.46231842041016,29.630937576293945,59.22999954223633,534.4099731445312,15.084779739379883,1888.530029296875,4100.6298828125,2.5429999828338623,12.170000076293945 2014-05-15,76.80360412597656,28.546531677246094,57.91999816894531,529.1199951171875,14.730364799499512,1870.8499755859375,4069.2900390625,2.502000093460083,13.170000076293945 2014-05-16,77.93710327148438,29.621427536010742,58.02000045776367,528.2999877929688,14.700828552246094,1877.8599853515625,4090.590087890625,2.5179998874664307,12.4399995803833 2014-05-19,78.860595703125,29.621427536010742,59.209999084472656,538.8300170898438,14.612227439880371,1885.0799560546875,4125.81005859375,2.5360000133514404,12.420000076293945 2014-05-20,78.8762435913086,29.545326232910156,58.560001373291016,540.3900146484375,14.560539245605469,1872.8299560546875,4096.89013671875,2.509000062942505,12.960000038146973 2014-05-21,79.08495330810547,29.849721908569336,60.4900016784668,549.7000122070312,14.715596199035645,1888.030029296875,4131.5400390625,2.5369999408721924,11.90999984741211 2014-05-22,79.21016693115234,29.193370819091797,60.52000045776367,555.4500122070312,14.715596199035645,1892.489990234375,4154.33984375,2.555000066757202,12.029999732971191 2014-05-23,80.10496520996094,29.535818099975586,61.349998474121094,563.7999877929688,14.86326789855957,1900.530029296875,4185.81005859375,2.5360000133514404,11.359999656677246 2014-05-26,,29.916311264038086,,,,,,, 2014-05-27,81.60498046875,29.95435905456543,63.47999954223633,574.8699951171875,14.907571792602539,1911.9100341796875,4237.06982421875,2.5179998874664307,11.510000228881836 2014-05-28,81.39368438720703,29.89728546142578,63.5099983215332,570.4500122070312,15.010941505432129,1909.780029296875,4225.080078125,2.437999963760376,11.680000305175781 2014-05-29,82.8767318725586,29.773622512817383,63.83000183105469,570.5599975585938,14.944486618041992,1920.030029296875,4247.9501953125,2.447000026702881,11.569999694824219 2014-05-30,82.56629943847656,29.963871002197266,63.29999923706055,571.6500244140625,14.86326789855957,1923.5699462890625,4242.6201171875,2.4570000171661377,11.399999618530273 2014-06-02,81.9989013671875,29.916311264038086,63.08000183105469,564.3400268554688,14.855888366699219,1924.969970703125,4237.2001953125,2.5339999198913574,11.579999923706055 2014-06-03,83.158447265625,29.640451431274414,62.869998931884766,554.510009765625,14.759897232055664,1924.239990234375,4234.080078125,2.5929999351501465,11.869999885559082 2014-06-04,84.10804748535156,29.307518005371094,63.34000015258789,553.760009765625,14.715596199035645,1927.8800048828125,4251.64013671875,2.6059999465942383,12.079999923706055 2014-06-05,84.43806457519531,29.859233856201172,63.189998626708984,564.9299926757812,14.7968168258667,1940.4599609375,4296.22998046875,2.5840001106262207,11.680000305175781 2014-06-06,84.20587921142578,30.201679229736328,62.5,566.030029296875,14.97402572631836,1949.43994140625,4321.39990234375,2.5969998836517334,10.729999542236328 2014-06-09,85.55329895019531,30.31583023071289,62.880001068115234,570.72998046875,14.97402572631836,1951.27001953125,4336.240234375,2.61299991607666,11.149999618530273 2014-06-10,86.05547332763672,30.49656105041504,65.7699966430664,568.2999877929688,15.055245399475098,1950.7900390625,4338.0,2.634999990463257,10.989999771118164 2014-06-11,85.69939422607422,30.31583023071289,65.77999877929688,567.5,14.74513053894043,1943.8900146484375,4331.93017578125,2.640000104904175,11.600000381469727 2014-06-12,84.2658920288086,30.27777671813965,64.29000091552734,559.5,14.523621559143066,1930.1099853515625,4297.6298828125,2.5859999656677246,12.5600004196167 2014-06-13,83.34368896484375,29.745086669921875,64.5,560.3499755859375,14.339030265808105,1936.1600341796875,4310.64990234375,2.6040000915527344,12.180000305175781 2014-06-16,84.1837158203125,29.421667098999023,64.19000244140625,552.2999877929688,14.257808685302734,1937.780029296875,4321.10009765625,2.5969998836517334,12.649999618530273 2014-06-17,84.07414245605469,29.35508155822754,64.4000015258789,550.6199951171875,14.339030265808105,1941.989990234375,4337.22998046875,2.6549999713897705,12.0600004196167 2014-06-18,84.16544342041016,29.421667098999023,65.5999984741211,560.6599731445312,14.457170486450195,1956.97998046875,4362.83984375,2.61299991607666,10.609999656677246 2014-06-19,83.87326049804688,29.288494110107422,64.33999633789062,564.989990234375,14.18397331237793,1959.47998046875,4359.330078125,2.621999979019165,10.619999885559082 2014-06-20,83.00587463378906,29.3265438079834,64.5,566.52001953125,14.065835952758789,1962.8699951171875,4368.0400390625,2.624000072479248,10.850000381469727 2014-06-23,82.93281555175781,28.879362106323242,65.37000274658203,574.2899780273438,14.014150619506836,1962.6099853515625,4368.68017578125,2.622999906539917,10.979999542236328 2014-06-24,82.4306411743164,28.610088348388672,65.72000122070312,572.5399780273438,13.726186752319336,1949.97998046875,4350.35009765625,2.5859999656677246,12.130000114440918 2014-06-25,82.50369262695312,28.427370071411133,67.44000244140625,585.9299926757812,13.977231979370117,1959.530029296875,4379.759765625,2.559000015258789,11.59000015258789 2014-06-26,82.99674224853516,28.773576736450195,67.12999725341797,584.77001953125,13.637585639953613,1957.219970703125,4379.0498046875,2.5250000953674316,11.630000114440918 2014-06-27,83.98284149169922,28.571622848510742,67.5999984741211,585.6900024414062,13.541597366333008,1960.9599609375,4397.93017578125,2.5320000648498535,11.260000228881836 2014-06-30,84.8502197265625,28.840896606445312,67.29000091552734,584.6699829101562,13.526829719543457,1960.22998046875,4408.18017578125,2.5160000324249268,11.569999694824219 2014-07-01,85.38893127441406,28.85051155090332,68.05999755859375,591.489990234375,13.674504280090332,1973.3199462890625,4458.64990234375,2.562999963760376,11.149999618530273 2014-07-02,85.35242462158203,28.985145568847656,66.44999694824219,590.780029296875,13.79263973236084,1974.6199951171875,4457.72998046875,2.628000020980835,10.819999694824219 2014-07-03,85.8545913696289,29.408287048339844,66.29000091552734,593.0800170898438,13.903395652770996,1985.43994140625,4485.93017578125,2.6480000019073486,10.319999694824219 2014-07-04,,28.792810440063477,,,,,,, 2014-07-07,87.62593078613281,28.63894271850586,65.29000091552734,590.760009765625,13.681886672973633,1977.6500244140625,4451.52978515625,2.617000102996826,11.329999923706055 2014-07-08,87.05982971191406,28.321584701538086,62.7599983215332,578.4000244140625,13.482527732849121,1963.7099609375,4391.4599609375,2.565000057220459,11.979999542236328 2014-07-09,87.0963363647461,28.475454330444336,64.97000122070312,583.3599853515625,13.578516006469727,1972.8299560546875,4419.02978515625,2.546999931335449,11.649999618530273 2014-07-10,86.77678680419922,27.792659759521484,64.87000274658203,580.0399780273438,13.445610046386719,1964.6800537109375,4396.2001953125,2.5320000648498535,12.59000015258789 2014-07-11,86.94114685058594,27.802274703979492,66.33999633789062,586.6500244140625,13.445610046386719,1967.5699462890625,4415.490234375,2.5199999809265137,12.079999923706055 2014-07-14,88.06417083740234,27.792659759521484,67.9000015258789,594.260009765625,13.630199432373047,1977.0999755859375,4440.419921875,2.5490000247955322,11.819999694824219 2014-07-15,87.0324478149414,27.696491241455078,67.16999816894531,593.0599975585938,13.681886672973633,1973.280029296875,4416.39013671875,2.5490000247955322,11.960000038146973 2014-07-16,86.5394058227539,28.600475311279297,67.66000366210938,590.6199951171875,13.822175025939941,1981.5699462890625,4425.97021484375,2.5380001068115234,11.0 2014-07-17,84.99632263183594,28.54277229309082,66.41000366210938,580.8200073242188,13.526829719543457,1958.1199951171875,4363.4501953125,2.4749999046325684,14.539999961853027 2014-07-18,86.21981811523438,28.523536682128906,68.41999816894531,605.1099853515625,13.526829719543457,1978.219970703125,4432.14990234375,2.4839999675750732,12.0600004196167 2014-07-21,85.77244567871094,27.879209518432617,69.4000015258789,598.4400024414062,13.512063026428223,1973.6300048828125,4424.7001953125,2.4739999771118164,12.8100004196167 2014-07-22,86.4845962524414,28.54277229309082,69.2699966430664,603.5700073242188,13.416074752807617,1983.530029296875,4456.02001953125,2.4660000801086426,12.239999771118164 2014-07-23,88.73986053466797,28.427370071411133,71.29000091552734,605.1900024414062,13.467761039733887,1987.010009765625,4473.7001953125,2.4639999866485596,11.520000457763672 2014-07-24,88.59375762939453,28.812040328979492,74.9800033569336,603.010009765625,13.644969940185547,1987.97998046875,4472.10986328125,2.509000062942505,11.84000015258789 2014-07-25,89.1781234741211,28.6485595703125,75.19000244140625,598.0800170898438,13.563749313354492,1978.3399658203125,4449.56005859375,2.4690001010894775,12.6899995803833 2014-07-28,90.4107437133789,28.465837478637695,74.91999816894531,599.02001953125,13.526829719543457,1978.9100341796875,4444.91015625,2.490999937057495,12.5600004196167 2014-07-29,89.8263931274414,28.590856552124023,73.70999908447266,593.9500122070312,13.224100112915039,1969.949951171875,4442.7001953125,2.4619998931884766,13.279999732971191 2014-07-30,89.61637878417969,28.05231285095215,74.68000030517578,595.4400024414062,13.054275512695312,1970.0699462890625,4462.89990234375,2.553999900817871,13.329999923706055 2014-07-31,87.2880859375,27.600322723388672,72.6500015258789,579.5499877929688,12.67771053314209,1930.6700439453125,4369.77001953125,2.555999994277954,16.950000762939453 2014-08-01,87.77200317382812,27.5041561126709,72.36000061035156,573.5999755859375,12.685096740722656,1925.1500244140625,4352.64013671875,2.505000114440918,17.030000686645508 2014-08-04,87.27896118164062,27.5041561126709,73.51000213623047,582.27001953125,12.69986343383789,1938.989990234375,4383.89013671875,2.490999937057495,15.119999885559082 2014-08-05,86.8498306274414,26.830974578857422,72.69000244140625,573.1400146484375,12.470968246459961,1920.2099609375,4352.83984375,2.4830000400543213,16.8700008392334 2014-08-06,86.70374298095703,26.215496063232422,72.47000122070312,574.489990234375,12.507888793945312,1920.239990234375,4355.0498046875,2.4739999771118164,16.3700008392334 2014-08-07,86.69457244873047,26.003929138183594,73.16999816894531,571.8099975585938,12.426667213439941,1909.5699462890625,4334.97021484375,2.4240000247955322,16.65999984741211 2014-08-08,86.93313598632812,26.378984451293945,73.05999755859375,577.9400024414062,12.862302780151367,1931.5899658203125,4370.89990234375,2.4149999618530273,15.770000457763672 2014-08-11,88.08013153076172,26.44630241394043,73.44000244140625,577.25,12.773696899414062,1936.9200439453125,4401.330078125,2.4200000762939453,14.229999542236328 2014-08-12,88.0617904663086,26.840595245361328,72.83000183105469,572.1199951171875,12.788466453552246,1933.75,4389.25,2.441999912261963,14.130000114440918 2014-08-13,89.22712707519531,27.023311614990234,73.7699966430664,584.5599975585938,12.899219512939453,1946.719970703125,4434.1298828125,2.4130001068115234,12.899999618530273 2014-08-14,89.4657211303711,26.8886775970459,74.30000305175781,584.6500244140625,13.046894073486328,1955.1800537109375,4453.0,2.4000000953674316,12.420000076293945 2014-08-15,89.90617370605469,,73.62999725341797,583.7100219726562,12.973054885864258,1955.06005859375,4464.93017578125,2.3450000286102295,13.149999618530273 2014-08-18,90.98892974853516,27.311817169189453,74.58999633789062,592.7000122070312,13.061660766601562,1971.739990234375,4508.31005859375,2.38700008392334,12.319999694824219 2014-08-19,92.24603271484375,27.27334976196289,75.29000091552734,597.1099853515625,13.07642650604248,1981.5999755859375,4527.509765625,2.4049999713897705,12.210000038146973 2014-08-20,92.28274536132812,27.4176025390625,74.80999755859375,595.4099731445312,13.032124519348145,1986.510009765625,4526.47998046875,2.4260001182556152,11.779999732971191 2014-08-21,92.29190063476562,27.869592666625977,74.56999969482422,592.4199829101562,13.24625301361084,1992.3699951171875,4532.10009765625,2.4070000648498535,11.760000228881836 2014-08-22,92.97093200683594,27.88882827758789,74.56999969482422,592.5399780273438,13.054275512695312,1988.4000244140625,4538.5498046875,2.4030001163482666,11.470000267028809 2014-08-25,93.17279052734375,28.504304885864258,75.0199966430664,590.5700073242188,13.179800033569336,1997.9200439453125,4557.35009765625,2.38700008392334,11.699999809265137 2014-08-26,92.57636260986328,28.812040328979492,75.95999908447266,588.1199951171875,13.261018753051758,2000.02001953125,4570.64013671875,2.3910000324249268,11.630000114440918 2014-08-27,93.71417236328125,29.13901710510254,74.62999725341797,583.0,13.305320739746094,2000.1199951171875,4569.6201171875,2.3610000610351562,11.779999732971191 2014-08-28,93.82431030273438,28.917827606201172,73.86000061035156,580.3200073242188,13.238869667053223,1996.739990234375,4557.7001953125,2.3340001106262207,12.050000190734863 2014-08-29,94.05368041992188,29.119781494140625,74.81999969482422,582.3599853515625,13.24625301361084,2003.3699951171875,4580.27001953125,2.3429999351501465,12.09000015258789 2014-09-01,,29.052461624145508,,,,,,, 2014-09-02,94.78778076171875,29.187101364135742,76.68000030517578,588.6300048828125,13.179800033569336,2002.280029296875,4598.18994140625,2.4189999103546143,12.25 2014-09-03,90.78704833984375,29.581390380859375,75.83000183105469,589.52001953125,13.194567680358887,2000.719970703125,4572.56005859375,2.4100000858306885,12.359999656677246 2014-09-04,90.03462219238281,30.485374450683594,75.94999694824219,593.1400146484375,13.172416687011719,1997.6500244140625,4562.2900390625,2.447999954223633,12.640000343322754 2014-09-05,90.81458282470703,29.72564697265625,77.26000213623047,597.780029296875,13.113346099853516,2007.7099609375,4582.89990234375,2.4609999656677246,12.09000015258789 2014-09-08,90.25483703613281,29.764110565185547,77.88999938964844,601.6300048828125,13.002593040466309,2001.5400390625,4592.2900390625,2.4690001010894775,12.65999984741211 2014-09-09,89.91532135009766,29.66794204711914,76.66999816894531,591.969970703125,12.943524360656738,1988.43994140625,4552.2900390625,2.5,13.5 2014-09-10,92.67729949951172,29.764110565185547,77.43000030517578,593.4199829101562,13.002593040466309,1995.68994140625,4586.52001953125,2.5339999198913574,12.880000114440918 2014-09-11,93.0718765258789,29.812192916870117,77.91999816894531,591.1099853515625,12.95828914642334,1997.449951171875,4591.81005859375,2.5309998989105225,12.800000190734863 2014-09-12,93.28291320800781,29.812192916870117,77.4800033569336,584.9000244140625,13.039509773254395,1985.5400390625,4567.60009765625,2.614000082015991,13.3100004196167 2014-09-15,93.25537872314453,29.69679069519043,74.58000183105469,581.6400146484375,12.928754806518555,1984.1300048828125,4518.89990234375,2.5910000801086426,14.119999885559082 2014-09-16,92.54883575439453,29.812192916870117,76.08000183105469,588.780029296875,12.95828914642334,1998.97998046875,4552.759765625,2.5889999866485596,12.729999542236328 2014-09-17,93.2094955444336,29.812192916870117,76.43000030517578,593.2899780273438,12.980441093444824,2001.5699462890625,4562.18994140625,2.5999999046325684,12.649999618530273 2014-09-18,93.40218353271484,29.783344268798828,77.0,597.27001953125,13.113346099853516,2011.3599853515625,4593.43017578125,2.628999948501587,12.029999732971191 2014-09-19,92.64059448242188,29.802576065063477,77.91000366210938,605.4000244140625,13.054275512695312,2010.4000244140625,4579.7900390625,2.5869998931884766,12.109999656677246 2014-09-22,92.73234558105469,29.783344268798828,76.80000305175781,597.27001953125,12.840152740478516,1994.2900390625,4527.68994140625,2.565999984741211,13.6899995803833 2014-09-23,94.18216705322266,29.629474639892578,78.29000091552734,591.1799926757812,12.773696899414062,1982.77001953125,4508.68994140625,2.5350000858306885,14.930000305175781 2014-09-24,93.36549377441406,29.56215476989746,78.54000091552734,598.4199829101562,13.00997543334961,1998.300048828125,4555.22021484375,2.569000005722046,13.270000457763672 2014-09-25,89.80522155761719,29.292884826660156,77.22000122070312,585.25,12.862302780151367,1965.989990234375,4466.75,2.510999917984009,15.640000343322754 2014-09-26,92.4478759765625,29.687175750732422,78.79000091552734,587.9000244140625,13.032124519348145,1982.8499755859375,4512.18994140625,2.5350000858306885,14.850000381469727 2014-09-29,91.86064147949219,29.206335067749023,79.0,587.8099975585938,12.943524360656738,1977.800048828125,4505.85009765625,2.490999937057495,15.979999542236328 2014-09-30,92.4478759765625,29.56215476989746,79.04000091552734,588.4099731445312,12.825384140014648,1972.2900390625,4493.39013671875,2.507999897003174,16.309999465942383 2014-10-01,91.00727081298828,29.167865753173828,76.55000305175781,579.6300048828125,12.79584789276123,1946.1600341796875,4422.08984375,2.4030001163482666,16.709999084472656 2014-10-02,91.6679458618164,28.148483276367188,77.08000183105469,580.8800048828125,12.69986343383789,1946.1700439453125,4430.2001953125,2.437999963760376,16.15999984741211 2014-10-03,91.41102600097656,28.475454330444336,77.44000244140625,586.25,12.404516220092773,1967.9000244140625,4475.6201171875,2.447000026702881,14.550000190734863 2014-10-06,91.41102600097656,28.485071182250977,77.55999755859375,587.780029296875,12.478352546691895,1964.8199462890625,4454.7998046875,2.424999952316284,15.460000038146973 2014-10-07,90.6126937866211,27.658023834228516,76.29000091552734,574.0999755859375,12.219924926757812,1935.0999755859375,4385.2001953125,2.3499999046325684,17.200000762939453 2014-10-08,92.49378204345703,27.20603370666504,77.5199966430664,583.739990234375,12.434051513671875,1968.8900146484375,4468.58984375,2.3299999237060547,15.109999656677246 2014-10-09,92.6956558227539,27.004077911376953,75.91000366210938,570.8099975585938,11.946731567382812,1928.2099609375,4378.33984375,2.3269999027252197,18.760000228881836 2014-10-10,92.42955780029297,27.04254722595215,72.91000366210938,555.1900024414062,11.747371673583984,1906.1300048828125,4276.240234375,2.306999921798706,21.239999771118164 2014-10-13,91.58535766601562,27.1964168548584,72.98999786376953,544.75,11.73998737335205,1874.739990234375,4213.66015625,2.2860000133514404,24.639999389648438 2014-10-14,90.6126937866211,27.148332595825195,73.58999633789062,548.6900024414062,11.78429126739502,1877.699951171875,4227.169921875,2.2060000896453857,22.790000915527344 2014-10-15,89.50241088867188,26.494384765625,73.20999908447266,540.72998046875,11.599699020385742,1862.489990234375,4215.31982421875,2.0899999141693115,25.270000457763672 2014-10-16,88.32788848876953,26.330900192260742,72.62999725341797,536.9199829101562,11.363422393798828,1862.760009765625,4217.39013671875,2.1530001163482666,25.200000762939453 2014-10-17,89.62169647216797,27.234882354736328,75.94999694824219,522.969970703125,11.695687294006348,1886.760009765625,4258.43994140625,2.1989998817443848,21.989999771118164 2014-10-20,91.53948211669922,26.946378707885742,76.94999694824219,532.3800048828125,11.850743293762207,1904.010009765625,4316.06982421875,2.180999994277954,18.56999969482422 2014-10-21,94.02617645263672,27.57147216796875,78.69000244140625,538.030029296875,12.064868927001953,1941.280029296875,4419.47998046875,2.2079999446868896,16.079999923706055 2014-10-22,94.50331115722656,27.523387908935547,78.37000274658203,542.6900024414062,11.954115867614746,1927.1099853515625,4382.85009765625,2.2290000915527344,17.8700008392334 2014-10-23,96.19168853759766,27.70610809326172,80.04000091552734,553.6500244140625,12.064868927001953,1950.8199462890625,4452.7900390625,2.2750000953674316,16.530000686645508 2014-10-24,96.54954528808594,27.773426055908203,80.66999816894531,548.9000244140625,12.146090507507324,1964.5799560546875,4483.72021484375,2.2730000019073486,16.110000610351562 2014-10-27,96.44861602783203,27.379133224487305,80.27999877929688,549.8800048828125,11.983649253845215,1961.6300048828125,4485.93017578125,2.256999969482422,16.040000915527344 2014-10-28,97.94429779052734,28.186948776245117,80.7699966430664,558.9400024414062,12.840152740478516,1985.050048828125,4564.2900390625,2.2839999198913574,14.390000343322754 2014-10-29,98.4948501586914,30.168018341064453,75.86000061035156,558.4500122070312,12.640795707702637,1982.300048828125,4549.22998046875,2.322999954223633,15.149999618530273 2014-10-30,98.16451263427734,31.71632957458496,74.11000061035156,560.27001953125,12.618642807006836,1994.6500244140625,4566.14013671875,2.305000066757202,14.520000457763672 2014-10-31,99.10047149658203,33.41851043701172,74.98999786376953,567.8699951171875,12.83276653289795,2018.050048828125,4630.740234375,2.3350000381469727,14.029999732971191 2014-11-03,100.3851089477539,32.033687591552734,73.87999725341797,563.77001953125,12.67771053314209,2017.81005859375,4638.91015625,2.3480000495910645,14.729999542236328 2014-11-04,99.65104675292969,31.71632957458496,75.76000213623047,564.1900024414062,12.662943840026855,2012.0999755859375,4623.64013671875,2.3420000076293945,14.890000343322754 2014-11-05,99.88961791992188,32.1202392578125,74.83000183105469,555.9500122070312,12.722013473510742,2023.5699462890625,4620.72021484375,2.3499999046325684,14.170000076293945 2014-11-06,100.17529296875,31.60092544555664,75.26000213623047,551.6900024414062,12.626026153564453,2031.2099609375,4638.47021484375,2.375,13.670000076293945 2014-11-07,100.46098327636719,31.649009704589844,75.5999984741211,551.8200073242188,12.596488952636719,2031.9200439453125,4632.52978515625,2.312000036239624,13.119999885559082 2014-11-10,100.29510498046875,31.927898406982422,75.0,558.22998046875,12.63340950012207,2038.260009765625,4651.6201171875,2.3589999675750732,12.670000076293945 2014-11-11,101.09687042236328,32.65877914428711,74.61000061035156,561.2899780273438,12.79584789276123,2039.6800537109375,4660.56005859375,2.359999895095825,12.920000076293945 2014-11-12,102.52532196044922,32.25487518310547,74.72000122070312,558.25,12.83276653289795,2038.25,4675.14013671875,2.3589999675750732,13.020000457763672 2014-11-13,103.97219848632812,32.72608947753906,74.25,556.4400024414062,12.950905799865723,2039.3299560546875,4680.14013671875,2.3469998836517334,13.789999961853027 2014-11-14,105.22554016113281,32.69724655151367,74.87999725341797,555.1900024414062,12.950905799865723,2039.8199462890625,4688.5400390625,2.319999933242798,13.3100004196167 2014-11-17,105.05043029785156,32.98575210571289,74.23999786376953,546.6400146484375,12.884454727172852,2041.3199462890625,4671.0,2.3399999141693115,13.989999771118164 2014-11-18,106.41436767578125,33.274253845214844,74.33999633789062,544.510009765625,12.936139106750488,2051.800048828125,4702.43994140625,2.322000026702881,13.859999656677246 2014-11-19,105.67709350585938,32.85111618041992,73.33000183105469,547.2000122070312,12.921370506286621,2048.719970703125,4675.7099609375,2.3510000705718994,13.960000038146973 2014-11-20,107.1884765625,32.75495147705078,73.5999984741211,543.760009765625,12.788466453552246,2052.75,4701.8701171875,2.3350000381469727,13.579999923706055 2014-11-21,107.33594512939453,33.72624969482422,73.75,545.8900146484375,12.884454727172852,2063.5,4712.97021484375,2.315000057220459,12.899999618530273 2014-11-24,109.32652282714844,33.73586654663086,74.01000213623047,547.47998046875,159.08055114746094,2069.409912109375,4754.89013671875,2.309999942779541,12.619999885559082 2014-11-25,108.37732696533203,34.197471618652344,75.62999725341797,549.22998046875,159.08055114746094,2067.030029296875,4758.25,2.259999990463257,12.25 2014-11-26,109.66753387451172,34.03398895263672,77.62000274658203,547.72998046875,159.08055114746094,2072.830078125,4787.31982421875,2.2339999675750732,12.069999694824219 2014-11-27,,34.52444839477539,,,,,,, 2014-11-28,109.60302734375,34.42827224731445,77.69999694824219,549.0800170898438,159.08055114746094,2067.56005859375,4791.6298828125,2.194000005722046,13.329999923706055 2014-12-01,106.04573822021484,34.31287384033203,75.0999984741211,539.6500244140625,,2053.43994140625,4727.35009765625,2.2179999351501465,14.15999984741211 2014-12-02,105.64022827148438,34.31287384033203,75.45999908447266,538.5900268554688,13.290553092956543,2066.550048828125,4755.81005859375,2.2850000858306885,12.850000381469727 2014-12-03,106.83828735351562,34.64946365356445,74.87999725341797,536.969970703125,13.408692359924316,2074.330078125,4774.47021484375,2.2869999408721924,12.5 2014-12-04,106.43280792236328,33.56275939941406,75.23999786376953,542.5800170898438,13.416074752807617,2071.919921875,4769.43994140625,2.256999969482422,12.380000114440918 2014-12-05,105.98120880126953,34.88988494873047,76.36000061035156,528.0800170898438,13.452991485595703,2075.3701171875,4780.759765625,2.306999921798706,11.890000343322754 2014-12-08,103.58513641357422,34.7552490234375,76.5199966430664,530.72998046875,13.320089340209961,2060.31005859375,4740.68994140625,2.256999969482422,14.210000038146973 2014-12-09,105.17022705078125,33.649314880371094,76.83999633789062,536.1099853515625,13.275784492492676,2059.820068359375,4766.47021484375,2.2200000286102295,15.350000381469727 2014-12-10,103.17041778564453,33.2646369934082,76.18000030517578,528.0399780273438,13.07642650604248,2026.1400146484375,4684.02001953125,2.1689999103546143,18.530000686645508 2014-12-11,102.86629486083984,32.41835403442383,77.7300033569336,532.1099853515625,13.105963706970215,2035.3299560546875,4708.16015625,2.177999973297119,20.079999923706055 2014-12-12,101.12451934814453,31.3701229095459,77.83000183105469,521.510009765625,12.847535133361816,2002.3299560546875,4653.60009765625,2.1029999256134033,21.079999923706055 2014-12-15,99.74217224121094,31.139320373535156,76.98999786376953,515.8400268554688,12.685096740722656,1989.6300048828125,4605.16015625,2.115999937057495,20.420000076293945 2014-12-16,98.37821197509766,31.97597885131836,74.69000244140625,498.1600036621094,12.714629173278809,1972.739990234375,4547.830078125,2.071000099182129,23.56999969482422 2014-12-17,100.82962036132812,31.75479507446289,76.11000061035156,506.45001220703125,12.825384140014648,2012.8900146484375,4644.31005859375,2.1480000019073486,19.440000534057617 2014-12-18,103.81551361083984,32.43759536743164,78.4000015258789,514.6199951171875,12.995208740234375,2061.22998046875,4748.39990234375,2.2039999961853027,16.809999465942383 2014-12-19,103.01375579833984,33.158851623535156,79.87999725341797,520.0399780273438,12.995208740234375,2070.64990234375,4765.3798828125,2.1760001182556152,16.489999771118164 2014-12-22,104.08277130126953,33.11076736450195,81.44999694824219,532.2999877929688,12.943524360656738,2078.5400390625,4781.419921875,2.1619999408721924,15.25 2014-12-23,103.71414947509766,33.17808532714844,80.61000061035156,538.77001953125,12.921370506286621,2082.169921875,4765.419921875,2.256999969482422,14.800000190734863 2014-12-24,103.2257080078125,,80.7699966430664,536.9299926757812,13.002593040466309,2081.8798828125,4773.47021484375,2.2639999389648438,14.369999885559082 2014-12-26,105.05043029785156,,80.77999877929688,541.52001953125,13.046894073486328,2088.77001953125,4806.85986328125,2.25,14.5 2014-12-29,104.97673034667969,33.072303771972656,80.0199966430664,537.3099975585938,12.781082153320312,2090.570068359375,4806.91015625,2.2070000171661377,15.0600004196167 2014-12-30,103.69571685791016,32.73571014404297,79.22000122070312,535.280029296875,12.751547813415527,2080.35009765625,4777.43994140625,2.190000057220459,15.920000076293945 2014-12-31,101.72354125976562,,78.0199966430664,530.6599731445312,12.58910846710205,2058.89990234375,4736.0498046875,2.1700000762939453,19.200000762939453 2015-01-02,100.75589752197266,33.11076736450195,78.44999694824219,529.5499877929688,12.618642807006836,2058.199951171875,4726.81005859375,2.122999906539917,17.790000915527344 2015-01-05,97.91742706298828,32.08176803588867,77.19000244140625,519.4600219726562,12.256844520568848,2020.5799560546875,4652.56982421875,2.0390000343322754,19.920000076293945 2015-01-06,97.92666625976562,31.87981414794922,76.1500015258789,506.6400146484375,12.116555213928223,2002.6099853515625,4592.740234375,1.9630000591278076,21.1200008392334 2015-01-07,99.2998046875,32.11061096191406,76.1500015258789,505.1499938964844,12.323297500610352,2025.9000244140625,4650.47021484375,1.9539999961853027,19.309999465942383 2015-01-08,103.11512756347656,32.83188247680664,78.18000030517578,506.9100036621094,12.29376220703125,2062.139892578125,4736.18994140625,2.0160000324249268,17.010000228881836 2015-01-09,103.2257080078125,32.1202392578125,77.73999786376953,500.7200012207031,12.212541580200195,2044.81005859375,4704.06982421875,1.9709999561309814,17.549999237060547 2015-01-12,100.68215942382812,32.84150314331055,76.72000122070312,497.05999755859375,12.094403266906738,2028.260009765625,4664.7099609375,1.9119999408721924,19.600000381469727 2015-01-13,101.57608032226562,33.120384216308594,76.44999694824219,501.79998779296875,12.249459266662598,2023.030029296875,4661.5,1.8899999856948853,20.559999465942383 2015-01-14,101.18904113769531,32.37027359008789,76.27999877929688,505.92999267578125,12.16823959350586,2011.27001953125,4639.31982421875,1.8370000123977661,21.479999542236328 2015-01-15,98.4427261352539,33.1300048828125,74.05000305175781,504.010009765625,12.205159187316895,1992.6700439453125,4570.81982421875,1.774999976158142,22.389999389648438 2015-01-16,97.67781066894531,33.505062103271484,75.18000030517578,510.4599914550781,11.983649253845215,2019.4200439453125,4634.3798828125,1.815000057220459,20.950000762939453 2015-01-19,,33.158851623535156,,,,,,, 2015-01-20,100.1937255859375,33.39927291870117,76.23999786376953,509.94000244140625,12.227309226989746,2022.550048828125,4654.85009765625,1.8070000410079956,19.889999389648438 2015-01-21,100.95864868164062,33.524295806884766,76.73999786376953,520.3900146484375,12.39713191986084,2032.1199951171875,4667.419921875,1.8530000448226929,18.850000381469727 2015-01-22,103.58513641357422,34.22632598876953,77.6500015258789,537.2999877929688,12.729395866394043,2063.14990234375,4750.39990234375,1.8960000276565552,16.399999618530273 2015-01-23,104.11962890625,34.197471618652344,77.83000183105469,541.9500122070312,12.80323314666748,2051.820068359375,4757.8798828125,1.8170000314712524,16.65999984741211 2015-01-26,104.23023223876953,35.05337142944336,77.5,536.719970703125,12.73677921295166,2057.090087890625,4771.759765625,1.8279999494552612,15.520000457763672 2015-01-27,100.58080291748047,34.41865539550781,75.77999877929688,521.1900024414062,12.670327186584473,2029.550048828125,4681.5,1.8250000476837158,17.219999313354492 2015-01-28,106.26691436767578,34.60137939453125,76.23999786376953,512.4299926757812,12.256844520568848,2002.1600341796875,4637.990234375,1.7239999771118164,20.440000534057617 2015-01-29,109.57537841796875,35.00529098510742,78.0,513.22998046875,12.441436767578125,2021.25,4683.41015625,1.7510000467300415,18.760000228881836 2015-01-30,107.97183227539062,34.832183837890625,75.91000366210938,537.5499877929688,12.315914154052734,1994.989990234375,4635.240234375,1.6749999523162842,20.969999313354492 2015-02-02,109.32652282714844,34.3994255065918,74.98999786376953,532.2000122070312,12.463586807250977,2020.8499755859375,4676.68994140625,1.6729999780654907,19.43000030517578 2015-02-03,109.34498596191406,34.995662689208984,75.4000015258789,533.2999877929688,12.685096740722656,2050.030029296875,4727.740234375,1.7799999713897705,17.329999923706055 2015-02-04,110.18359375,35.120689392089844,75.62999725341797,526.0999755859375,12.877069473266602,2041.510009765625,4716.7001953125,1.7970000505447388,18.329999923706055 2015-02-05,110.97004699707031,35.149539947509766,75.61000061035156,529.8300170898438,12.877069473266602,2062.52001953125,4765.10009765625,1.815000057220459,16.850000381469727 2015-02-06,110.03556823730469,35.02451705932617,74.47000122070312,533.8800048828125,12.825384140014648,2055.469970703125,4744.39990234375,1.937999963760376,17.290000915527344 2015-02-09,110.76651000976562,34.21670913696289,74.44000244140625,529.280029296875,12.80323314666748,2046.739990234375,4726.009765625,1.9479999542236328,18.549999237060547 2015-02-10,112.89449310302734,34.80332946777344,75.19000244140625,540.1599731445312,12.500503540039062,2068.590087890625,4787.64013671875,1.9910000562667847,17.229999542236328 2015-02-11,115.54060363769531,34.48598098754883,76.51000213623047,538.0,12.212541580200195,2068.530029296875,4801.18017578125,1.9880000352859497,16.959999084472656 2015-02-12,117.0024185180664,36.226627349853516,76.2300033569336,546.010009765625,12.537421226501465,2088.47998046875,4857.60986328125,1.9859999418258667,15.34000015258789 2015-02-13,117.57605743408203,36.082374572753906,75.73999786376953,551.1599731445312,12.692479133605957,2096.989990234375,4893.83984375,2.0209999084472656,14.6899995803833 2015-02-16,,36.17854309082031,,,,,,, 2015-02-17,118.26997375488281,36.43819808959961,75.5999984741211,545.010009765625,12.83276653289795,2100.340087890625,4899.27001953125,2.1449999809265137,15.800000190734863 2015-02-18,119.09342956542969,37.005592346191406,76.70999908447266,542.6500244140625,12.847535133361816,2099.679931640625,4906.35986328125,2.065999984741211,15.449999809265137 2015-02-19,118.84358215332031,37.851871490478516,79.41999816894531,546.4500122070312,12.80323314666748,2097.449951171875,4924.7001953125,2.11299991607666,15.289999961853027 2015-02-20,119.81507110595703,37.457584381103516,79.9000015258789,541.7999877929688,13.024742126464844,2110.300048828125,4955.97021484375,2.132999897003174,14.300000190734863 2015-02-23,123.0533218383789,37.63068771362305,78.83999633789062,535.0,12.825384140014648,2109.659912109375,4960.97021484375,2.059000015258789,14.5600004196167 2015-02-24,122.28540802001953,37.986507415771484,78.44999694824219,538.6500244140625,12.818001747131348,2115.47998046875,4968.1201171875,1.9880000352859497,13.6899995803833 2015-02-25,119.15816497802734,38.18845748901367,79.55999755859375,547.3300170898438,12.906604766845703,2113.860107421875,4967.14013671875,1.968999981880188,13.84000015258789 2015-02-26,120.66629028320312,38.32309341430664,80.41000366210938,559.2899780273438,12.884454727172852,2110.739990234375,4987.89013671875,2.0160000324249268,13.90999984741211 2015-02-27,118.85285186767578,38.2653923034668,78.97000122070312,562.6300048828125,12.91398811340332,2104.5,4963.52978515625,2.002000093460083,13.34000015258789 2015-03-02,119.43573760986328,38.19807815551758,79.75,575.02001953125,12.906604766845703,2117.389892578125,5008.10009765625,2.0840001106262207,13.039999961853027 2015-03-03,119.68553161621094,37.32294845581055,79.5999984741211,578.7899780273438,12.91398811340332,2107.780029296875,4979.89990234375,2.121999979019165,13.859999656677246 2015-03-04,118.9268798828125,37.93842315673828,80.9000015258789,578.3300170898438,13.00997543334961,2098.530029296875,4967.14013671875,2.122999906539917,14.229999542236328 2015-03-05,116.9561767578125,37.74608612060547,81.20999908447266,581.4299926757812,12.980441093444824,2101.0400390625,4982.81005859375,2.111999988555908,14.039999961853027 2015-03-06,117.1319580078125,37.457584381103516,80.01000213623047,572.9000244140625,12.950905799865723,2071.260009765625,4927.3701171875,2.240000009536743,15.199999809265137 2015-03-09,117.63157653808594,37.371028900146484,79.44000244140625,574.0999755859375,12.906604766845703,2079.429931640625,4942.43994140625,2.194999933242798,15.0600004196167 2015-03-10,115.1982650756836,37.082523345947266,77.55000305175781,559.8499755859375,12.74416446685791,2044.1600341796875,4859.7900390625,2.125999927520752,16.690000534057617 2015-03-11,113.09803771972656,37.68838119506836,77.56999969482422,555.6900024414062,12.685096740722656,2040.239990234375,4849.93994140625,2.1089999675750732,16.8700008392334 2015-03-12,115.14275360107422,37.63068771362305,78.93000030517578,561.1699829101562,12.818001747131348,2065.949951171875,4893.2900390625,2.0959999561309814,15.420000076293945 2015-03-13,114.34705352783203,38.20769500732422,78.05000305175781,553.0,12.995208740234375,2053.39990234375,4871.759765625,2.111999988555908,16.0 2015-03-16,115.60536193847656,39.96757507324219,78.06999969482422,561.6400146484375,13.224100112915039,2081.18994140625,4929.509765625,2.0980000495910645,15.609999656677246 2015-03-17,117.53904724121094,39.25592803955078,79.36000061035156,557.6099853515625,13.12811279296875,2074.280029296875,4937.43017578125,2.058000087738037,15.65999984741211 2015-03-18,118.86211395263672,39.74639129638672,80.91000366210938,566.1599731445312,13.489913940429688,2099.5,4982.830078125,1.9509999752044678,13.970000267028809 2015-03-19,117.96466064453125,39.91948699951172,82.75,563.6699829101562,13.393924713134766,2089.27001953125,4992.3798828125,1.9769999980926514,14.069999694824219 2015-03-20,116.48431396484375,39.861793518066406,83.80000305175781,564.9500122070312,13.807409286499023,2108.10009765625,5026.419921875,1.9299999475479126,13.020000457763672 2015-03-23,117.69631958007812,39.313629150390625,84.43000030517578,565.3699951171875,14.058452606201172,2104.419921875,5010.97021484375,1.9149999618530273,13.40999984741211 2015-03-24,117.21525573730469,40.12144470214844,85.30999755859375,577.5399780273438,14.132288932800293,2091.5,4994.72998046875,1.878000020980835,13.619999885559082 2015-03-25,114.15276336669922,40.08298110961914,82.91999816894531,567.0,14.043685913085938,2061.050048828125,4876.52001953125,1.9199999570846558,15.4399995803833 2015-03-26,114.94845581054688,39.49635314941406,83.01000213623047,563.6400146484375,14.058452606201172,2056.14990234375,4863.35986328125,2.006999969482422,15.800000190734863 2015-03-27,114.0324935913086,39.82332229614258,83.30000305175781,557.5499877929688,14.028916358947754,2061.02001953125,4891.22021484375,1.9479999542236328,15.069999694824219 2015-03-30,116.91915893554688,40.554195404052734,83.19999694824219,561.1400146484375,14.147056579589844,2086.239990234375,4947.43994140625,1.9630000591278076,14.510000228881836 2015-03-31,115.12425231933594,40.66960144042969,82.22000122070312,554.7000122070312,13.859095573425293,2067.889892578125,4900.8798828125,1.934000015258789,15.289999961853027 2015-04-01,114.95770263671875,40.56382369995117,81.66999816894531,549.489990234375,14.132288932800293,2059.68994140625,4880.22998046875,1.8680000305175781,15.109999656677246 2015-04-02,115.94767761230469,40.534969329833984,81.55999755859375,541.3099975585938,14.265193939208984,2066.9599609375,4886.93994140625,1.9040000438690186,14.670000076293945 2015-04-06,117.82585906982422,,82.44000244140625,543.9500122070312,14.346414566040039,2080.6201171875,4917.31982421875,1.9040000438690186,14.739999771118164 2015-04-07,116.5860824584961,40.92926025390625,82.31999969482422,544.8599853515625,14.36118221282959,2076.330078125,4910.22998046875,1.8930000066757202,14.779999732971191 2015-04-08,116.20674133300781,40.84270477294922,82.27999877929688,548.8400268554688,14.2356595993042,2081.89990234375,4950.81982421875,1.8949999809265137,13.979999542236328 2015-04-09,117.09495544433594,41.862091064453125,82.16999816894531,548.02001953125,14.294730186462402,2091.179931640625,4974.56005859375,1.9579999446868896,13.09000015258789 2015-04-10,117.59456634521484,41.612056732177734,82.04000091552734,548.5399780273438,14.302114486694336,2102.06005859375,4995.97998046875,1.9509999752044678,12.579999923706055 2015-04-13,117.36326599121094,41.554351806640625,83.01000213623047,548.6400146484375,14.250426292419434,2092.429931640625,4988.25,1.9390000104904175,13.9399995803833 2015-04-14,116.8543930053711,41.698604583740234,83.5199966430664,539.780029296875,14.375948905944824,2095.840087890625,4977.2900390625,1.9040000438690186,13.670000076293945 2015-04-15,117.29849243164062,41.43894958496094,82.70999908447266,541.0399780273438,14.560539245605469,2106.6298828125,5011.02001953125,1.899999976158142,12.84000015258789 2015-04-16,116.7341079711914,41.554351806640625,82.30999755859375,543.52001953125,14.686060905456543,2104.989990234375,5007.7900390625,1.878000020980835,12.600000381469727 2015-04-17,115.4203109741211,40.72730255126953,80.77999877929688,532.739990234375,14.641759872436523,2081.179931640625,4931.81005859375,1.850000023841858,13.890000343322754 2015-04-20,118.05719757080078,40.861942291259766,83.08999633789062,544.530029296875,14.649144172668457,2100.39990234375,4994.60009765625,1.8949999809265137,13.300000190734863 2015-04-21,117.41876983642578,41.89093780517578,83.62000274658203,542.9199829101562,14.730364799499512,2097.2900390625,5014.10009765625,1.9160000085830688,13.25 2015-04-22,119.00090026855469,41.83324432373047,84.62999725341797,549.1799926757812,14.604843139648438,2107.9599609375,5035.169921875,1.972000002861023,12.710000038146973 2015-04-23,119.97236633300781,41.265846252441406,82.41000366210938,557.4600219726562,14.907571792602539,2112.929931640625,5056.06005859375,1.9470000267028809,12.479999542236328 2015-04-24,120.5367660522461,41.458187103271484,81.52999877929688,573.6599731445312,14.92972183227539,2117.68994140625,5092.080078125,1.9170000553131104,12.289999961853027 2015-04-27,122.72950744628906,42.07366180419922,81.91000366210938,566.1199951171875,14.848502159118652,2108.919921875,5060.25,1.9240000247955322,13.119999885559082 2015-04-28,120.79582977294922,41.19853210449219,80.68000030517578,564.3699951171875,14.767282485961914,2114.760009765625,5055.419921875,1.9730000495910645,12.40999984741211 2015-04-29,119.01940155029297,39.756004333496094,80.47000122070312,561.3900146484375,14.841117858886719,2106.85009765625,5023.64013671875,2.0350000858306885,13.390000343322754 2015-04-30,115.79039764404297,39.72715759277344,78.7699966430664,548.77001953125,14.818965911865234,2085.510009765625,4941.419921875,2.0460000038146973,14.550000190734863 2015-05-01,119.30621337890625,,78.98999786376953,551.1599731445312,14.855888366699219,2108.2900390625,5005.39013671875,2.117000102996826,12.699999809265137 2015-05-04,119.07491302490234,40.333011627197266,78.80999755859375,552.8400268554688,15.033093452453613,2114.489990234375,5016.93017578125,2.134999990463257,12.850000381469727 2015-05-05,116.39179992675781,39.38094711303711,77.55999755859375,543.0399780273438,15.778841018676758,2089.4599609375,4939.330078125,2.1760001182556152,14.3100004196167 2015-05-06,115.66088104248047,39.448272705078125,78.0999984741211,535.0800170898438,15.513028144836426,2080.14990234375,4919.64013671875,2.240000009536743,15.149999618530273 2015-05-07,116.37626647949219,40.14067840576172,78.43000030517578,542.0399780273438,15.727151870727539,2088.0,4945.5400390625,2.184000015258789,15.130000114440918 2015-05-08,118.56890106201172,40.73692321777344,78.51000213623047,548.9500122070312,15.793607711791992,2116.10009765625,5003.5498046875,2.1500000953674316,12.859999656677246 2015-05-11,117.36109161376953,40.785003662109375,78.01000213623047,545.780029296875,16.048845291137695,2105.330078125,4993.56982421875,2.2739999294281006,13.850000381469727 2015-05-12,116.94300842285156,40.02527618408203,77.45999908447266,538.72998046875,16.071565628051758,2099.1201171875,4976.18994140625,2.259999990463257,13.859999656677246 2015-05-13,117.07307434082031,39.707923889160156,78.44000244140625,539.489990234375,15.95796012878418,2098.47998046875,4981.68994140625,2.2820000648498535,13.760000228881836 2015-05-14,119.80455780029297,40.458030700683594,81.37000274658203,549.2000122070312,16.086711883544922,2121.10009765625,5050.7998046875,2.239000082015991,12.739999771118164 2015-05-15,119.6373291015625,40.409950256347656,80.41999816894531,546.489990234375,16.079137802124023,2122.72998046875,5048.2900390625,2.1410000324249268,12.380000114440918 2015-05-18,120.95661926269531,41.1312141418457,80.87999725341797,546.6699829101562,16.048845291137695,2129.199951171875,5078.43994140625,2.2279999256134033,12.729999542236328 2015-05-19,120.84515380859375,42.13136672973633,80.62999725341797,549.280029296875,16.003402709960938,2127.830078125,5070.02978515625,2.26200008392334,12.850000381469727 2015-05-20,120.83580780029297,42.97764587402344,80.55000305175781,552.510009765625,16.63202667236328,2125.85009765625,5071.740234375,2.250999927520752,12.880000114440918 2015-05-21,122.07154083251953,42.97764587402344,80.4800033569336,556.8099975585938,16.57900619506836,2130.820068359375,5090.7900390625,2.184999942779541,12.109999656677246 2015-05-22,123.13996124267578,43.093048095703125,80.54000091552734,554.52001953125,16.37451934814453,2126.06005859375,5089.35986328125,2.2149999141693115,12.130000114440918 2015-05-25,,41.862091064453125,,,,,,, 2015-05-26,120.4270248413086,42.51603698730469,79.33000183105469,547.1900024414062,16.154876708984375,2104.199951171875,5032.75,2.13700008392334,14.0600004196167 2015-05-27,122.6753921508789,43.68928909301758,80.55000305175781,554.25,16.48812484741211,2123.47998046875,5106.58984375,2.134999990463257,13.270000457763672 2015-05-28,122.433837890625,43.5835075378418,80.1500015258789,554.1799926757812,16.58658218383789,2120.7900390625,5097.97998046875,2.130000114440918,13.3100004196167 2015-05-29,121.04025268554688,43.5835075378418,79.19000244140625,545.3200073242188,16.344221115112305,2107.389892578125,5070.02978515625,2.0950000286102295,13.84000015258789 2015-06-01,121.28179931640625,43.19883346557617,80.29000091552734,549.2100219726562,16.306352615356445,2111.72998046875,5082.93017578125,2.191999912261963,13.970000267028809 2015-06-02,120.7429428100586,43.36231994628906,80.44000244140625,553.9500122070312,16.601730346679688,2109.60009765625,5076.52001953125,2.2660000324249268,14.239999771118164 2015-06-03,120.89158630371094,43.06419372558594,82.44000244140625,555.2899780273438,16.685041427612305,2114.070068359375,5099.22998046875,2.365999937057495,13.65999984741211 2015-06-04,120.18548583984375,42.852630615234375,82.05000305175781,551.6900024414062,16.624452590942383,2095.840087890625,5059.1201171875,2.306999921798706,14.710000038146973 2015-06-05,119.52582550048828,41.83324432373047,82.13999938964844,549.530029296875,16.351795196533203,2092.830078125,5068.4599609375,2.4019999504089355,14.210000038146973 2015-06-08,118.73612976074219,41.36201477050781,80.66999816894531,543.47998046875,16.344221115112305,2079.280029296875,5021.6298828125,2.38100004196167,15.289999961853027 2015-06-09,118.38306427001953,41.554351806640625,80.66999816894531,542.1599731445312,16.26848602294922,2080.14990234375,5013.8701171875,2.4170000553131104,14.470000267028809 2015-06-10,119.7395248413086,42.27561569213867,82.16000366210938,552.5999755859375,16.685041427612305,2105.199951171875,5076.68994140625,2.4779999256134033,13.220000267028809 2015-06-11,119.4700927734375,41.71784210205078,81.83000183105469,550.0399780273438,16.52599334716797,2108.860107421875,5082.509765625,2.382999897003174,12.850000381469727 2015-06-12,118.15081024169922,40.9484977722168,81.52999877929688,547.469970703125,16.472976684570312,2094.110107421875,5051.10009765625,2.384999990463257,13.779999732971191 2015-06-15,117.91854858398438,40.159912109375,80.70999908447266,543.0,16.3593692779541,2084.429931640625,5029.97021484375,2.3580000400543213,15.390000343322754 2015-06-16,118.5503158569336,40.554195404052734,81.05999755859375,544.8699951171875,16.238187789916992,2096.2900390625,5055.5498046875,2.318000078201294,14.8100004196167 2015-06-17,118.2715835571289,40.21760940551758,81.79000091552734,546.5999755859375,16.086711883544922,2100.43994140625,5064.8798828125,2.305999994277954,14.5 2015-06-18,118.8104476928711,40.71768569946289,82.91000366210938,556.1799926757812,16.09428596496582,2121.239990234375,5132.9501953125,2.3510000705718994,13.1899995803833 2015-06-19,117.6212387084961,41.05427551269531,82.51000213623047,557.52001953125,16.223041534423828,2109.989990234375,5117.0,2.2669999599456787,13.960000038146973 2015-06-22,118.55960083007812,42.460243225097656,84.73999786376953,559.6799926757812,16.495695114135742,2122.85009765625,5153.97021484375,2.359999895095825,12.739999771118164 2015-06-23,118.02072143554688,42.69295883178711,87.87999725341797,563.3900146484375,16.571435928344727,2124.199951171875,5160.08984375,2.4089999198913574,12.109999656677246 2015-06-24,119.02413940429688,42.605690002441406,88.86000061035156,558.5700073242188,16.427534103393555,2108.580078125,5122.41015625,2.371000051498413,13.260000228881836 2015-06-25,118.45740509033203,43.15837478637695,87.9800033569336,557.9500122070312,16.48812484741211,2102.31005859375,5112.18994140625,2.3929998874664307,14.010000228881836 2015-06-26,117.76060485839844,43.48805618286133,88.01000213623047,553.0599975585938,16.609304428100586,2101.489990234375,5080.509765625,2.4760000705718994,14.020000457763672 2015-06-29,115.69804382324219,41.88816452026367,85.80000305175781,541.25,16.132152557373047,2057.639892578125,4958.47021484375,2.3310000896453857,18.850000381469727 2015-06-30,116.53419494628906,41.51969909667969,85.7699966430664,540.0399780273438,16.056421279907227,2063.110107421875,4986.8701171875,2.3350000381469727,18.229999542236328 2015-07-01,117.6212387084961,42.91597366333008,86.91000366210938,543.2999877929688,16.306352615356445,2077.419921875,5013.1201171875,2.4179999828338623,16.09000015258789 2015-07-02,117.47256469726562,42.392372131347656,87.29000091552734,547.3400268554688,16.563859939575195,2076.780029296875,5009.2099609375,2.3929998874664307,16.790000915527344 2015-07-03,,42.188743591308594,,,,,,, 2015-07-06,117.06379699707031,40.676124572753906,87.55000305175781,545.6199951171875,15.920090675354004,2068.760009765625,4991.93994140625,2.2780001163482666,17.010000228881836 2015-07-07,116.77577209472656,40.24947738647461,87.22000122070312,550.030029296875,16.03369903564453,2081.340087890625,4997.4599609375,2.2309999465942383,16.09000015258789 2015-07-08,113.8770523071289,40.967010498046875,85.6500015258789,541.7000122070312,15.609562873840332,2046.6800537109375,4909.759765625,2.2060000896453857,19.65999984741211 2015-07-09,111.55435943603516,42.082088470458984,85.87999725341797,544.6500244140625,16.048845291137695,2051.31005859375,4922.39990234375,2.3010001182556152,19.969999313354492 2015-07-10,114.53669738769531,43.03232955932617,87.94999694824219,556.1099853515625,16.556289672851562,2076.6201171875,4997.7001953125,2.4170000553131104,16.829999923706055 2015-07-13,116.7479019165039,43.265037536621094,90.0999984741211,571.72998046875,16.7001895904541,2099.60009765625,5071.509765625,2.430000066757202,13.899999618530273 2015-07-14,116.70144653320312,43.13899612426758,89.68000030517578,584.1799926757812,16.81379508972168,2108.949951171875,5104.89013671875,2.3989999294281006,13.369999885559082 2015-07-15,117.82563781738281,43.94378662109375,89.76000213623047,583.9600219726562,17.033435821533203,2107.39990234375,5098.93994140625,2.3499999046325684,13.229999542236328 2015-07-16,119.39576721191406,45.09754943847656,90.8499984741211,601.780029296875,17.14704132080078,2124.2900390625,5163.18017578125,2.3519999980926514,12.109999656677246 2015-07-17,120.4270248413086,44.806663513183594,94.97000122070312,699.6199951171875,17.101598739624023,2126.639892578125,5210.14013671875,2.3489999771118164,11.949999809265137 2015-07-20,122.70327758789062,45.12673568725586,97.91000366210938,692.8400268554688,17.0561580657959,2128.280029296875,5218.85986328125,2.371999979019165,12.25 2015-07-21,121.4769058227539,44.399513244628906,98.38999938964844,695.3499755859375,17.025861740112305,2119.2099609375,5208.1201171875,2.3399999141693115,12.220000267028809 2015-07-22,116.33909606933594,44.21518325805664,97.04000091552734,695.0999755859375,16.828941345214844,2114.14990234375,5171.77001953125,2.322000026702881,12.119999885559082 2015-07-23,116.28337097167969,44.147308349609375,95.44000244140625,674.72998046875,17.071306228637695,2102.14990234375,5146.41015625,2.2769999504089355,12.640000343322754 2015-07-24,115.670166015625,44.1957893371582,96.94999694824219,654.77001953125,16.904682159423828,2079.64990234375,5088.6298828125,2.2709999084472656,13.739999771118164 2015-07-27,114.06285858154297,42.751136779785156,94.16999816894531,658.27001953125,16.647172927856445,2067.639892578125,5039.77978515625,2.2279999256134033,15.600000381469727 2015-07-28,114.62960052490234,43.63350296020508,95.29000091552734,659.6599731445312,17.0561580657959,2093.25,5089.2099609375,2.25,13.4399995803833 2015-07-29,114.26725769042969,43.09050369262695,96.98999786376953,661.4299926757812,17.283370971679688,2108.570068359375,5111.72998046875,2.2790000438690186,12.5 2015-07-30,113.69123077392578,43.866119384765625,95.20999908447266,664.5599975585938,17.412124633789062,2108.6298828125,5128.77978515625,2.2679998874664307,12.130000114440918 2015-07-31,112.69710540771484,44.46738815307617,94.01000213623047,657.5,17.46514129638672,2103.840087890625,5128.27978515625,2.2049999237060547,12.119999885559082 2015-08-03,110.03997039794922,44.99089050292969,94.13999938964844,664.719970703125,17.510583877563477,2098.0400390625,5115.3798828125,2.1500000953674316,12.5600004196167 2015-08-04,106.50947570800781,44.76787567138672,94.05999755859375,661.280029296875,17.23792839050293,2093.320068359375,5105.5498046875,2.2109999656677246,13.0 2015-08-05,107.2155532836914,45.7473030090332,96.44000244140625,673.2899780273438,17.25307846069336,2099.840087890625,5139.93994140625,2.2679998874664307,12.510000228881836 2015-08-06,107.44889068603516,45.049068450927734,95.12000274658203,670.1500244140625,17.32880973815918,2083.56005859375,5056.43994140625,2.2339999675750732,13.770000457763672 2015-08-07,107.81285858154297,44.370323181152344,94.30000305175781,664.3900146484375,16.995567321777344,2077.570068359375,5043.5400390625,2.174999952316284,13.390000343322754 2015-08-10,111.73265075683594,44.76787567138672,94.1500015258789,663.1400146484375,17.20005989074707,2104.179931640625,5101.7998046875,2.23799991607666,12.229999542236328 2015-08-11,105.91830444335938,44.108524322509766,93.62000274658203,690.2999877929688,16.950124740600586,2084.070068359375,5036.7900390625,2.13700008392334,13.710000038146973 2015-08-12,107.55155181884766,42.81901168823242,94.19000244140625,691.469970703125,16.74563217163086,2086.050048828125,5044.39013671875,2.130000114440918,13.609999656677246 2015-08-13,107.4675521850586,43.63350296020508,93.43000030517578,686.510009765625,16.760778427124023,2083.389892578125,5033.56005859375,2.188999891281128,13.489999771118164 2015-08-14,108.22349548339844,43.67228317260742,94.41999816894531,689.3699951171875,16.730485916137695,2091.5400390625,5048.240234375,2.196000099182129,12.829999923706055 2015-08-17,109.34343719482422,43.934085845947266,93.93000030517578,694.1099853515625,16.889535903930664,2102.43994140625,5091.7001953125,2.1500000953674316,13.020000457763672 2015-08-18,108.72746276855469,43.85641860961914,95.16999816894531,688.72998046875,16.81379508972168,2096.919921875,5059.35009765625,2.196000099182129,13.789999961853027 2015-08-19,107.33688354492188,42.50872802734375,95.30999755859375,694.0399780273438,16.7001895904541,2079.610107421875,5019.0498046875,2.128999948501587,15.25 2015-08-20,105.13433074951172,41.180328369140625,90.55999755859375,679.47998046875,16.238187789916992,2035.72998046875,4877.490234375,2.0840001106262207,19.139999389648438 2015-08-21,98.70401763916016,39.7840576171875,86.05999755859375,644.030029296875,15.761039733886719,1970.8900146484375,4706.0400390625,2.053999900817871,28.030000686645508 2015-08-24,96.24016571044922,37.61207580566406,82.08999633789062,618.1099853515625,15.450514793395996,1893.2099609375,4526.25,1.996999979019165,40.7400016784668 2015-08-25,96.81878662109375,39.706485748291016,83.0,612.469970703125,15.70044994354248,1867.6099853515625,4506.490234375,2.132999897003174,36.02000045776367 2015-08-26,102.37183380126953,39.561038970947266,87.19000244140625,659.739990234375,15.851924896240234,1940.510009765625,4697.5400390625,2.171999931335449,30.31999969482422 2015-08-27,105.38633728027344,40.501583099365234,89.7300033569336,667.9600219726562,15.753464698791504,1987.6600341796875,4812.7099609375,2.1679999828338623,26.100000381469727 2015-08-28,105.73163604736328,40.12342834472656,91.01000213623047,659.6900024414062,15.814056396484375,1988.8699951171875,4828.31982421875,2.186000108718872,26.049999237060547 2015-08-31,105.23699951171875,39.72587585449219,89.43000030517578,647.8200073242188,15.670157432556152,1972.1800537109375,4776.509765625,2.200000047683716,28.43000030517578 2015-09-01,100.53324890136719,39.00835037231445,87.2300033569336,629.5599975585938,15.336910247802734,1913.8499755859375,4636.10009765625,2.171999931335449,31.399999618530273 2015-09-02,104.84502410888672,39.13440704345703,89.88999938964844,644.9099731445312,15.465662002563477,1948.8599853515625,4749.97998046875,2.193000078201294,26.09000015258789 2015-09-03,103.0064468383789,40.11372756958008,88.1500015258789,637.0499877929688,15.458089828491211,1951.1300048828125,4733.5,2.1679999828338623,25.610000610351562 2015-09-04,101.9798355102539,39.115013122558594,88.26000213623047,628.9600219726562,15.193005561828613,1921.219970703125,4683.919921875,2.128000020980835,27.799999237060547 2015-09-07,,39.55134963989258,,,,,,, 2015-09-08,104.8170166015625,40.13312530517578,89.52999877929688,643.8800048828125,15.503531455993652,1969.4100341796875,4811.93017578125,2.194000005722046,24.899999618530273 2015-09-09,102.8011245727539,40.53067398071289,90.44000244140625,643.4099731445312,15.511103630065918,1942.0400390625,4756.52978515625,2.180999994277954,26.229999542236328 2015-09-10,105.05967712402344,40.239784240722656,91.9800033569336,651.0800170898438,15.632283210754395,1952.2900390625,4796.25,2.2219998836517334,24.3700008392334 2015-09-11,106.59026336669922,39.75497055053711,92.05000305175781,655.2999877929688,15.723172187805176,1961.050048828125,4822.33984375,2.183000087738037,23.200000762939453 2015-09-14,107.61686706542969,39.502864837646484,92.30999755859375,652.469970703125,15.420221328735352,1953.030029296875,4805.759765625,2.180000066757202,24.25 2015-09-15,108.52214813232422,40.16221618652344,92.9000015258789,665.0700073242188,15.246021270751953,1978.0899658203125,4860.52001953125,2.2809998989105225,22.540000915527344 2015-09-16,108.64347839355469,40.210697174072266,93.44999694824219,665.52001953125,15.223301887512207,1995.31005859375,4889.240234375,2.302999973297119,21.350000381469727 2015-09-17,106.31961059570312,40.72460174560547,94.33999633789062,671.6699829101562,15.01123332977295,1990.199951171875,4893.9501953125,2.2170000076293945,21.139999389648438 2015-09-18,105.8809585571289,39.59013366699219,94.4000015258789,660.9199829101562,14.76574420928955,1958.030029296875,4827.22998046875,2.130000114440918,22.280000686645508 2015-09-21,107.52354431152344,40.142826080322266,95.55000305175781,666.97998046875,14.78876781463623,1966.969970703125,4828.9501953125,2.2139999866485596,20.139999389648438 2015-09-22,105.83430480957031,37.59268569946289,92.95999908447266,653.2000122070312,14.420392036437988,1942.739990234375,4756.72021484375,2.125,22.440000534057617 2015-09-23,106.69291687011719,37.86418151855469,93.97000122070312,653.2899780273438,14.082714080810547,1938.760009765625,4752.740234375,2.1440000534057617,22.1299991607666 2015-09-24,107.32756805419922,36.128536224365234,94.41000366210938,654.9099731445312,13.913871765136719,1932.239990234375,4734.47998046875,2.119999885559082,23.469999313354492 2015-09-25,107.05689239501953,37.515113830566406,92.7699966430664,640.1500244140625,14.113409996032715,1931.3399658203125,4686.5,2.1679999828338623,23.6200008392334 2015-09-28,104.93833923339844,36.34185791015625,89.20999908447266,624.25,13.837129592895508,1881.77001953125,4543.97021484375,2.0950000286102295,27.6299991607666 2015-09-29,101.78384399414062,35.9249153137207,86.66999816894531,622.6099853515625,14.02899169921875,1884.0899658203125,4517.31982421875,2.053999900817871,26.829999923706055 2015-09-30,102.94112396240234,37.79630661010742,89.9000015258789,638.3699951171875,14.213179588317871,1920.030029296875,4620.16015625,2.059999942779541,24.5 2015-10-01,102.26915740966797,37.54420471191406,90.94999694824219,642.0,14.35132122039795,1923.8199462890625,4627.080078125,2.0420000553131104,22.549999237060547 2015-10-02,103.01578521728516,38.252037048339844,92.06999969482422,656.989990234375,14.758068084716797,1951.3599853515625,4707.77978515625,1.9889999628067017,20.940000534057617 2015-10-05,103.38910675048828,39.2022819519043,94.01000213623047,671.6799926757812,15.049699783325195,1987.050048828125,4781.259765625,2.055999994277954,19.540000915527344 2015-10-06,103.88373565673828,39.43498992919922,92.80000305175781,671.6400146484375,15.172492027282715,1979.9200439453125,4748.35986328125,2.0350000858306885,19.399999618530273 2015-10-07,103.38910675048828,39.61922073364258,92.4000015258789,670.0,15.325982093811035,1995.8299560546875,4791.14990234375,2.062000036239624,18.399999618530273 2015-10-08,102.1944808959961,39.97798156738281,92.47000122070312,667.0,15.264585494995117,2013.4300537109375,4810.7900390625,2.1080000400543213,17.420000076293945 2015-10-09,104.63971710205078,40.385231018066406,93.23999786376953,671.239990234375,15.18784236907959,2014.8900146484375,4830.47021484375,2.0989999771118164,17.079999923706055 2015-10-12,104.15436553955078,40.58885192871094,94.26000213623047,676.4299926757812,15.157142639160156,2017.4599609375,4838.64013671875,2.0899999141693115,16.170000076293945 2015-10-13,104.33171081542969,40.69551086425781,94.12000274658203,683.1699829101562,14.988302230834961,2003.68994140625,4796.60986328125,2.055000066757202,17.670000076293945 2015-10-14,102.85713195800781,40.49188995361328,94.06999969482422,680.4099731445312,15.095746040344238,1994.239990234375,4782.85009765625,1.9809999465942383,18.030000686645508 2015-10-15,104.39704895019531,42.179054260253906,95.95999908447266,693.02001953125,15.379704475402832,2023.8599853515625,4870.10009765625,2.0230000019073486,16.049999237060547 2015-10-16,103.63176727294922,42.615386962890625,97.54000091552734,695.3200073242188,15.740403175354004,2033.1099853515625,4886.68994140625,2.0230000019073486,15.050000190734863 2015-10-19,104.27571105957031,43.84682083129883,98.47000122070312,699.9500122070312,15.502494812011719,2033.6600341796875,4905.47021484375,2.0280001163482666,14.979999542236328 2015-10-20,106.17964172363281,42.94506072998047,97.0,680.0,15.379704475402832,2030.77001953125,4880.97021484375,2.071000099182129,15.75 2015-10-21,106.17029571533203,42.59599304199219,97.11000061035156,671.7999877929688,15.164816856384277,2018.93994140625,4840.1201171875,2.0299999713897705,16.700000762939453 2015-10-22,107.794189453125,43.507450103759766,99.66999816894531,681.1400146484375,15.49482250213623,2052.510009765625,4920.0498046875,2.0250000953674316,14.449999809265137 2015-10-23,111.1353530883789,44.1957893371582,102.19000244140625,719.3300170898438,15.771100044250488,2075.14990234375,5031.85986328125,2.0829999446868896,14.460000038146973 2015-10-26,107.5888671875,44.089229583740234,103.7699966430664,731.1199951171875,15.763428688049316,2071.179931640625,5034.7001953125,2.058000087738037,15.289999961853027 2015-10-27,106.9075698852539,43.323219299316406,103.69999694824219,732.8200073242188,15.579238891601562,2065.889892578125,5030.14990234375,2.0280001163482666,15.430000305175781 2015-10-28,111.31266784667969,43.62380599975586,104.19999694824219,736.9199829101562,15.594588279724121,2090.35009765625,5095.68994140625,2.0920000076293945,14.329999923706055 2015-10-29,112.48859405517578,42.97414779663086,104.87999725341797,744.8499755859375,15.325982093811035,2089.409912109375,5074.27001953125,2.1730000972747803,14.609999656677246 2015-10-30,111.52732849121094,43.77885055541992,101.97000122070312,737.3900146484375,15.372028350830078,2079.360107421875,5053.75,2.1510000228881836,15.069999694824219 2015-11-02,113.09524536132812,43.49775314331055,103.30999755859375,747.739990234375,15.663661003112793,2104.050048828125,5127.14990234375,2.187000036239624,14.149999618530273 2015-11-03,114.39250183105469,43.49775314331055,102.58000183105469,748.8200073242188,14.750391960144043,2109.7900390625,5145.1298828125,2.2200000286102295,14.539999961853027 2015-11-04,113.86053466796875,43.42018127441406,103.94000244140625,755.3099975585938,14.78876781463623,2102.31005859375,5142.47998046875,2.2300000190734863,15.510000228881836 2015-11-05,113.33565521240234,43.29412841796875,108.76000213623047,760.6699829101562,14.811789512634277,2099.929931640625,5127.740234375,2.244999885559082,15.050000190734863 2015-11-06,113.46687316894531,44.34123611450195,107.0999984741211,761.5999755859375,15.149467468261719,2099.199951171875,5147.1201171875,2.3329999446868896,14.329999923706055 2015-11-09,113.00760650634766,43.10989761352539,106.48999786376953,754.77001953125,15.026677131652832,2078.580078125,5095.2998046875,2.3420000076293945,16.520000457763672 2015-11-10,109.44595336914062,44.0019645690918,107.91000366210938,758.260009765625,14.888534545898438,2081.719970703125,5083.240234375,2.322000026702881,15.289999961853027 2015-11-11,108.82733917236328,43.478355407714844,109.01000213623047,765.25,14.949930191040039,2075.0,5067.02001953125,2.3380000591278076,16.059999465942383 2015-11-12,108.46180725097656,40.676124572753906,108.0199966430664,756.530029296875,14.62760066986084,2045.969970703125,5005.080078125,2.319000005722046,18.3700008392334 2015-11-13,105.29380798339844,40.2300910949707,103.94999694824219,740.0700073242188,14.5585298538208,2023.0400390625,4927.8798828125,2.2799999713897705,20.079999923706055 2015-11-16,107.01840209960938,39.929500579833984,104.04000091552734,750.4199829101562,14.489459037780762,2053.18994140625,4984.6201171875,2.2730000019073486,18.15999984741211 2015-11-17,106.55913543701172,40.424015045166016,105.12999725341797,745.97998046875,14.704347610473633,2050.43994140625,4986.02001953125,2.260999917984009,18.84000015258789 2015-11-18,109.93334197998047,39.37681198120117,107.7699966430664,760.010009765625,14.957605361938477,2083.580078125,5075.2001953125,2.2690000534057617,16.850000381469727 2015-11-19,111.32989501953125,39.37681198120117,106.26000213623047,759.9400024414062,15.126444816589355,2081.239990234375,5073.64013671875,2.247999906539917,16.989999771118164 2015-11-20,111.8172607421875,39.561038970947266,107.31999969482422,777.0,14.949930191040039,2089.169921875,5104.919921875,2.26200008392334,15.470000267028809 2015-11-23,110.36449432373047,40.00707244873047,106.94999694824219,776.7000122070312,14.727370262145996,2086.590087890625,5102.47998046875,2.25,15.619999885559082 2015-11-24,111.42359924316406,38.998653411865234,105.73999786376953,769.6300048828125,14.73504638671875,2089.139892578125,5102.81005859375,2.243000030517578,15.930000305175781 2015-11-25,110.62692260742188,39.79375076293945,105.41000366210938,769.260009765625,14.758068084716797,2088.8701171875,5116.14013671875,2.2320001125335693,15.1899995803833 2015-11-26,,40.53067398071289,,,,,,, 2015-11-27,110.42073059082031,40.32705307006836,105.44999694824219,771.969970703125,14.719696998596191,2090.110107421875,5127.52001953125,2.2249999046325684,15.119999885559082 2015-11-30,110.87999725341797,41.1318473815918,104.23999786376953,762.8499755859375,14.704347610473633,2080.409912109375,5108.669921875,2.2179999351501465,16.1299991607666 2015-12-01,109.98018646240234,40.899139404296875,107.12000274658203,783.7899780273438,14.857837677001953,2102.6298828125,5156.31005859375,2.1549999713897705,14.670000076293945 2015-12-02,108.98667907714844,41.12215042114258,106.06999969482422,777.8499755859375,14.834813117980957,2079.510009765625,5123.22021484375,2.177999973297119,15.90999984741211 2015-12-03,107.97441864013672,40.239784240722656,104.37999725341797,768.2000122070312,14.842488288879395,2049.6201171875,5037.52978515625,2.3299999237060547,18.110000610351562 2015-12-04,111.56419372558594,40.27857208251953,106.18000030517578,779.2100219726562,15.072722434997559,2091.68994140625,5142.27001953125,2.2750000953674316,14.8100004196167 2015-12-07,110.86124420166016,40.83126449584961,105.61000061035156,772.989990234375,14.857837677001953,2077.070068359375,5101.81005859375,2.2249999046325684,15.84000015258789 2015-12-08,110.81437683105469,39.91011428833008,106.48999786376953,775.1400146484375,14.60457992553711,2063.590087890625,5098.240234375,2.23799991607666,17.600000381469727 2015-12-09,108.36808013916016,39.929500579833984,104.5999984741211,762.5499877929688,14.589229583740234,2047.6199951171875,5022.8701171875,2.2079999446868896,19.610000610351562 2015-12-10,108.88358306884766,39.648311614990234,105.41999816894531,760.0399780273438,14.474113464355469,2052.22998046875,5045.169921875,2.239000082015991,19.34000015258789 2015-12-11,106.08112335205078,39.115013122558594,102.12000274658203,750.4199829101562,14.082714080810547,2012.3699951171875,4933.47021484375,2.1389999389648438,24.389999389648438 2015-12-14,105.4250259399414,38.16476821899414,104.66000366210938,762.5399780273438,14.052013397216797,2021.93994140625,4952.22998046875,2.2249999046325684,22.729999542236328 2015-12-15,103.55984497070312,39.54164505004883,104.55000305175781,760.0900268554688,14.343647003173828,2043.4100341796875,4995.35986328125,2.2679998874664307,20.950000762939453 2015-12-16,104.35651397705078,39.77436447143555,106.79000091552734,776.5900268554688,14.704347610473633,2073.070068359375,5071.1298828125,2.2869999408721924,17.860000610351562 2015-12-17,102.1445541381836,40.210697174072266,106.22000122070312,769.8300170898438,14.742718696594238,2041.8900146484375,5002.5498046875,2.23799991607666,18.940000534057617 2015-12-18,99.37958526611328,39.80344772338867,104.04000091552734,756.8499755859375,14.681323051452637,2005.550048828125,4923.080078125,2.1989998817443848,20.700000762939453 2015-12-21,100.5980453491211,39.59013366699219,104.7699966430664,760.7999877929688,14.704347610473633,2021.1500244140625,4968.919921875,2.197000026702881,18.700000762939453 2015-12-22,100.50433349609375,39.09561538696289,105.51000213623047,767.1300048828125,14.880860328674316,2038.969970703125,5001.10986328125,2.239000082015991,16.600000381469727 2015-12-23,101.79776000976562,40.11372756958008,104.62999725341797,768.510009765625,15.095746040344238,2064.2900390625,5045.93017578125,2.2639999389648438,15.569999694824219 2015-12-24,101.25414276123047,,105.0199966430664,765.8400268554688,15.103424072265625,2060.989990234375,5048.490234375,2.243000030517578,15.739999771118164 2015-12-28,100.12003326416016,39.90040969848633,105.93000030517578,782.239990234375,15.157142639160156,2056.5,5040.990234375,2.2249999046325684,16.90999984741211 2015-12-29,101.91960906982422,40.98640441894531,107.26000213623047,793.9600219726562,15.279934883117676,2078.360107421875,5107.93994140625,2.306999921798706,16.079999923706055 2015-12-30,100.58867645263672,40.81187057495117,106.22000122070312,790.2999877929688,15.11877155303955,2063.360107421875,5065.85009765625,2.302999973297119,17.290000915527344 2015-12-31,98.65788269042969,40.81187057495117,104.66000366210938,778.010009765625,14.865514755249023,2043.93994140625,5007.41015625,2.2690000534057617,18.209999084472656 2016-01-04,98.74224853515625,39.0665283203125,102.22000122070312,759.4400024414062,14.681323051452637,2012.6600341796875,4903.08984375,2.244999885559082,20.700000762939453 2016-01-05,96.26781463623047,39.2701530456543,102.7300033569336,761.530029296875,14.596905708312988,2016.7099609375,4891.43017578125,2.247999906539917,19.34000015258789 2016-01-06,94.3838882446289,37.49571990966797,102.97000122070312,759.3300170898438,14.412715911865234,1990.260009765625,4835.759765625,2.177000045776367,20.59000015258789 2016-01-07,90.40046691894531,37.04969024658203,97.91999816894531,741.0,14.044340133666992,1943.0899658203125,4689.43017578125,2.1530001163482666,24.989999771118164 2016-01-08,90.87847900390625,35.81825637817383,97.33000183105469,730.9099731445312,13.330611228942871,1922.030029296875,4643.6298828125,2.130000114440918,27.010000228881836 2016-01-11,92.35000610351562,35.48857879638672,97.51000213623047,733.0700073242188,13.491775512695312,1923.6700439453125,4637.990234375,2.1579999923706055,24.299999237060547 2016-01-12,93.69029998779297,35.42070388793945,99.37000274658203,745.3400268554688,13.560846328735352,1938.6800537109375,4685.919921875,2.1019999980926514,22.469999313354492 2016-01-13,91.281494140625,35.4304084777832,95.44000244140625,719.5700073242188,13.261540412902832,1890.280029296875,4526.06005859375,2.065999984741211,25.219999313354492 2016-01-14,93.27791595458984,32.822086334228516,98.37000274658203,731.3900146484375,13.36898422241211,1921.8399658203125,4615.0,2.0980000495910645,23.950000762939453 2016-01-15,91.03781127929688,30.999176025390625,94.97000122070312,710.489990234375,12.755023956298828,1880.3299560546875,4488.419921875,2.0329999923706055,27.020000457763672 2016-01-18,,30.465879440307617,,,,,,, 2016-01-19,90.5972900390625,31.04766273498535,95.26000213623047,719.0800170898438,12.94688606262207,1881.3299560546875,4476.9501953125,2.0350000858306885,26.049999237060547 2016-01-20,90.71913146972656,28.836896896362305,94.3499984741211,718.5599975585938,12.609208106994629,1859.3299560546875,4471.68994140625,1.9839999675750732,27.59000015258789 2016-01-21,90.25987243652344,30.10711669921875,94.16000366210938,726.6699829101562,12.51711368560791,1868.989990234375,4472.06005859375,2.0190000534057617,26.690000534057617 2016-01-22,95.0587387084961,30.068330764770508,97.94000244140625,745.4600219726562,12.785720825195312,1906.9000244140625,4591.18017578125,2.0480000972747803,22.34000015258789 2016-01-25,93.20293426513672,29.564119338989258,97.01000213623047,733.6199951171875,12.394319534301758,1877.0799560546875,4518.490234375,2.0220000743865967,24.149999618530273 2016-01-26,93.71843719482422,30.204078674316406,97.33999633789062,733.7899780273438,12.578509330749512,1903.6300048828125,4567.669921875,1.99399995803833,22.5 2016-01-27,87.56050872802734,29.690174102783203,94.44999694824219,717.5800170898438,12.44036865234375,1882.949951171875,4468.169921875,2.000999927520752,23.110000610351562 2016-01-28,88.18848419189453,28.245420455932617,109.11000061035156,748.2999877929688,12.54013729095459,1893.3599853515625,4506.68017578125,1.9850000143051147,22.420000076293945 2016-01-29,91.23464965820312,29.021127700805664,112.20999908447266,761.3499755859375,12.770371437072754,1940.239990234375,4613.9501953125,1.930999994277954,20.200000762939453 2016-02-01,90.38172149658203,28.85628890991211,115.08999633789062,770.77001953125,12.678278923034668,1939.3800048828125,4620.3701171875,1.965999960899353,19.979999542236328 2016-02-02,88.55402374267578,27.556982040405273,114.61000061035156,780.9099731445312,11.68826675415039,1903.030029296875,4516.9501953125,1.8639999628067017,21.979999542236328 2016-02-03,90.30672454833984,26.868539810180664,112.69000244140625,749.3800048828125,11.857105255126953,1912.530029296875,4504.240234375,1.88100004196167,21.649999618530273 2016-02-04,91.03235626220703,26.955806732177734,110.48999786376953,730.030029296875,11.826409339904785,1915.449951171875,4509.56005859375,1.8639999628067017,21.84000015258789 2016-02-05,88.60105895996094,26.40311622619629,104.06999969482422,703.760009765625,11.70361614227295,1880.050048828125,4363.14013671875,1.8480000495910645,23.3799991607666 2016-02-08,89.53398895263672,23.920856475830078,99.75,704.1599731445312,11.327566146850586,1853.43994140625,4283.75,1.7350000143051147,26.0 2016-02-09,89.51514434814453,22.893043518066406,99.54000091552734,701.02001953125,10.882445335388184,1852.2099609375,4268.759765625,1.7289999723434448,26.540000915527344 2016-02-10,88.83665466308594,24.589900970458984,101.0,706.8499755859375,11.266169548034668,1851.8599853515625,4283.58984375,1.7050000429153442,26.290000915527344 2016-02-11,88.29949188232422,24.008121490478516,101.91000366210938,706.3599853515625,10.951515197753906,1829.0799560546875,4266.83984375,1.6440000534057617,28.139999389648438 2016-02-12,88.57278442382812,25.27834129333496,102.01000213623047,706.8900146484375,11.557801246643066,1864.780029296875,4337.509765625,1.7480000257492065,25.399999618530273 2016-02-15,,26.054048538208008,,,,,,, 2016-02-16,91.0700454711914,26.180099487304688,101.61000061035156,717.6400146484375,11.442683219909668,1895.5799560546875,4435.9599609375,1.777999997138977,24.110000610351562 2016-02-17,92.46475219726562,27.30487632751465,105.19999694824219,731.969970703125,11.695941925048828,1926.8199462890625,4534.06005859375,1.819000005722046,22.309999465942383 2016-02-18,90.71195983886719,27.004287719726562,103.47000122070312,717.510009765625,11.519427299499512,1917.8299560546875,4487.5400390625,1.7589999437332153,21.639999389648438 2016-02-19,90.504638671875,26.87823486328125,104.56999969482422,722.1099853515625,11.419660568237305,1917.780029296875,4504.43017578125,1.7480000257492065,20.530000686645508 2016-02-22,91.29621887207031,27.634550094604492,107.16000366210938,729.0499877929688,11.68059253692627,1945.5,4570.60986328125,1.7660000324249268,19.3799991607666 2016-02-23,89.23242950439453,26.790969848632812,105.45999908447266,717.2899780273438,11.396636962890625,1921.27001953125,4503.580078125,1.7450000047683716,20.979999542236328 2016-02-24,90.56116485595703,27.149734497070312,106.87999725341797,720.9000244140625,11.496404647827148,1929.800048828125,4542.60986328125,1.7419999837875366,20.719999313354492 2016-02-25,91.18312072753906,28.00301170349121,108.06999969482422,729.1199951171875,11.71129035949707,1951.699951171875,4582.2001953125,1.6970000267028809,19.110000610351562 2016-02-26,91.32449340820312,29.428373336791992,107.91999816894531,724.8599853515625,11.741989135742188,1948.050048828125,4590.47021484375,1.7619999647140503,19.809999465942383 2016-02-29,91.11715698242188,29.583513259887695,106.91999816894531,717.219970703125,11.68059253692627,1932.22998046875,4557.9501953125,1.7400000095367432,20.549999237060547 2016-03-01,94.73583984375,30.029544830322266,109.81999969482422,742.1699829101562,12.141063690185547,1978.3499755859375,4689.60009765625,1.8339999914169312,17.700000762939453 2016-03-02,94.94316101074219,30.174989700317383,109.94999694824219,739.47998046875,12.478741645812988,1986.449951171875,4703.419921875,1.8480000495910645,17.09000015258789 2016-03-03,95.64993286132812,30.174989700317383,109.58000183105469,731.5900268554688,12.678278923034668,1993.4000244140625,4707.419921875,1.8300000429153442,16.700000762939453 2016-03-04,97.07290649414062,29.88409996032715,108.38999938964844,730.219970703125,12.67060375213623,1999.989990234375,4717.02001953125,1.8830000162124634,16.860000610351562 2016-03-07,95.99861907958984,29.205358505249023,105.7300033569336,712.7999877929688,12.716650009155273,2001.760009765625,4708.25,1.9019999504089355,17.350000381469727 2016-03-08,95.20703125,28.788415908813477,105.93000030517578,713.530029296875,12.47106647491455,1979.260009765625,4648.81982421875,1.8320000171661377,18.670000076293945 2016-03-09,95.29185485839844,28.788415908813477,107.51000213623047,725.4099731445312,12.51711368560791,1989.260009765625,4674.3798828125,1.8919999599456787,18.34000015258789 2016-03-10,95.33894348144531,28.264812469482422,107.31999969482422,732.1699829101562,12.524786949157715,1989.5699462890625,4662.16015625,1.9290000200271606,18.049999237060547 2016-03-11,96.36614227294922,29.97136878967285,109.41000366210938,744.8699951171875,13.023630142211914,2022.18994140625,4748.47021484375,1.9769999980926514,16.5 2016-03-14,96.61114501953125,30.10711669921875,109.88999938964844,750.239990234375,12.96990966796875,2019.6400146484375,4750.27978515625,1.9630000591278076,16.920000076293945 2016-03-15,98.55241394042969,29.680477142333984,110.66999816894531,750.5700073242188,12.916187286376953,2015.9300537109375,4728.669921875,1.9589999914169312,16.84000015258789 2016-03-16,99.8623046875,29.88409996032715,112.18000030517578,757.3599853515625,12.31757640838623,2027.219970703125,4763.97021484375,1.937999963760376,14.989999771118164 2016-03-17,99.70211029052734,29.4671573638916,111.0199966430664,758.47998046875,12.716650009155273,2040.5899658203125,4774.990234375,1.902999997138977,14.4399995803833 2016-03-18,99.81517791748047,29.816226959228516,111.44999694824219,755.4099731445312,12.831768035888672,2049.580078125,4795.64990234375,1.871000051498413,14.020000457763672 2016-03-21,99.8057632446289,30.94099998474121,111.8499984741211,762.1599731445312,12.96990966796875,2051.60009765625,4808.8701171875,1.9229999780654907,13.789999961853027 2016-03-22,100.56906127929688,30.795555114746094,112.25,760.0499877929688,12.885489463806152,2049.800048828125,4821.66015625,1.934999942779541,14.170000076293945 2016-03-23,100.01307678222656,30.281648635864258,112.54000091552734,757.5599975585938,12.547810554504395,2036.7099609375,4768.85986328125,1.875,14.9399995803833 2016-03-24,99.57960510253906,29.438068389892578,113.05000305175781,754.8400268554688,12.463391304016113,2035.93994140625,4773.5,1.899999976158142,14.739999771118164 2016-03-28,99.12726593017578,,113.69000244140625,753.280029296875,12.509438514709473,2037.050048828125,4766.7900390625,1.8700000047683716,15.239999771118164 2016-03-29,101.47373962402344,29.816226959228516,116.13999938964844,765.8900146484375,12.524786949157715,2055.010009765625,4846.6201171875,1.8140000104904175,13.819999694824219 2016-03-30,103.2453842163086,31.52277946472168,114.69999694824219,768.3400268554688,12.54013729095459,2063.949951171875,4869.2900390625,1.8300000429153442,13.5600004196167 2016-03-31,102.70824432373047,30.5434513092041,114.0999984741211,762.9000244140625,12.29455280303955,2059.739990234375,4869.85009765625,1.7860000133514404,13.949999809265137 2016-04-01,103.65060424804688,29.97136878967285,116.05999755859375,769.6699829101562,12.13338851928711,2072.780029296875,4914.5400390625,1.7920000553131104,13.100000381469727 2016-04-04,104.7154769897461,29.74835205078125,112.55000305175781,765.1199951171875,11.926177978515625,2066.1298828125,4891.7998046875,1.7790000438690186,14.119999885559082 2016-04-05,103.48098754882812,28.27450942993164,112.22000122070312,758.5700073242188,11.50407886505127,2045.1700439453125,4843.93017578125,1.7269999980926514,15.420000076293945 2016-04-06,104.56468200683594,28.9532527923584,113.70999908447266,768.0700073242188,11.70361614227295,2066.659912109375,4920.72021484375,1.7549999952316284,14.09000015258789 2016-04-07,102.28417205810547,28.119367599487305,113.63999938964844,760.1199951171875,11.473381042480469,2041.9100341796875,4848.3701171875,1.690999984741211,16.15999984741211 2016-04-08,102.39727020263672,29.282930374145508,110.62999725341797,759.469970703125,11.642219543457031,2047.5999755859375,4850.68994140625,1.7200000286102295,15.359999656677246 2016-04-11,102.73651885986328,30.55314826965332,108.98999786376953,757.5399780273438,11.68059253692627,2041.989990234375,4833.39990234375,1.7239999771118164,16.260000228881836 2016-04-12,104.0746841430664,29.244140625,110.61000061035156,764.3200073242188,11.849431991577148,2061.719970703125,4872.08984375,1.781000018119812,14.850000381469727 2016-04-13,105.58246612548828,30.717985153198242,110.51000213623047,771.9099731445312,12.256180763244629,2082.419921875,4947.419921875,1.7619999647140503,13.84000015258789 2016-04-14,105.63898468017578,30.524057388305664,110.83999633789062,775.3900146484375,12.355948448181152,2082.780029296875,4945.89013671875,1.781000018119812,13.720000267028809 2016-04-15,103.51866912841797,29.83561897277832,109.63999938964844,780.0,12.256180763244629,2080.72998046875,4938.22021484375,1.7519999742507935,13.619999885559082 2016-04-18,101.28527069091797,30.427093505859375,110.44999694824219,787.6799926757812,12.417346000671387,2094.340087890625,4960.02001953125,1.7730000019073486,13.350000381469727 2016-04-19,100.74813079833984,31.144622802734375,112.29000091552734,776.25,12.678278923034668,2100.800048828125,4940.330078125,1.7829999923706055,13.239999771118164 2016-04-20,100.95545196533203,32.07547378540039,112.41999816894531,774.9199829101562,12.854791641235352,2102.39990234375,4948.1298828125,1.8539999723434448,13.279999732971191 2016-04-21,99.8623046875,32.02699279785156,113.44000244140625,780.0,12.639904975891113,2091.47998046875,4945.89013671875,1.8700000047683716,13.949999809265137 2016-04-22,99.58902740478516,31.842761993408203,110.55999755859375,737.77001953125,12.74734878540039,2091.580078125,4906.22998046875,1.8880000114440918,13.220000267028809 2016-04-25,99.02359771728516,31.7554931640625,110.0999984741211,742.2100219726562,12.770371437072754,2087.7900390625,4895.7900390625,1.9019999504089355,14.079999923706055 2016-04-26,98.33567810058594,32.2693977355957,108.76000213623047,725.3699951171875,13.062004089355469,2091.699951171875,4888.27978515625,1.930999994277954,13.960000038146973 2016-04-27,92.18204498291016,32.5602912902832,108.88999938964844,721.4600219726562,13.138750076293945,2095.14990234375,4863.14013671875,1.8600000143051147,13.770000457763672 2016-04-28,89.36436462402344,32.72512435913086,116.7300033569336,705.0599975585938,13.169445991516113,2075.81005859375,4805.2900390625,1.8380000591278076,15.220000267028809 2016-04-29,88.33718872070312,31.803974151611328,117.58000183105469,707.8800048828125,13.253866195678711,2065.300048828125,4775.35986328125,1.819000005722046,15.699999809265137 2016-05-02,88.24295043945312,32.395450592041016,118.56999969482422,714.4099731445312,13.223166465759277,2081.429931640625,4817.58984375,1.8650000095367432,14.680000305175781 2016-05-03,89.6941909790039,31.7554931640625,117.43000030517578,708.4400024414062,12.210132598876953,2063.3701171875,4763.22021484375,1.7999999523162842,15.600000381469727 2016-05-04,88.7612533569336,31.629440307617188,118.05999755859375,711.3699951171875,12.04129409790039,2051.1201171875,4725.64013671875,1.784000039100647,16.049999237060547 2016-05-05,88.4009780883789,31.87184715270996,117.80999755859375,714.7100219726562,11.972223281860352,2050.6298828125,4717.08984375,1.746999979019165,15.90999984741211 2016-05-06,87.907958984375,31.212495803833008,119.48999786376953,725.1799926757812,11.972223281860352,2057.139892578125,4736.16015625,1.7790000438690186,14.720000267028809 2016-05-09,87.9743423461914,30.853734970092773,119.23999786376953,729.1300048828125,12.03361988067627,2058.68994140625,4750.2099609375,1.7599999904632568,14.569999694824219 2016-05-10,88.5716323852539,31.79427719116211,120.5,739.3800048828125,12.271530151367188,2084.389892578125,4809.8798828125,1.7599999904632568,13.630000114440918 2016-05-11,87.70886993408203,30.999176025390625,119.5199966430664,730.5499877929688,12.614398956298828,2064.4599609375,4760.68994140625,1.7369999885559082,14.6899995803833 2016-05-12,85.65148162841797,30.931304931640625,120.27999877929688,728.0700073242188,12.669261932373047,2064.110107421875,4737.330078125,1.7569999694824219,14.40999984741211 2016-05-13,85.82213592529297,31.154319763183594,119.80999755859375,724.8300170898438,12.424487113952637,2046.6099853515625,4717.68017578125,1.7050000429153442,15.039999961853027 2016-05-16,89.00775909423828,30.301040649414062,118.66999816894531,730.2999877929688,12.356963157653809,2066.659912109375,4775.4599609375,1.753000020980835,14.680000305175781 2016-05-17,88.63799285888672,29.447765350341797,117.3499984741211,720.1900024414062,12.179710388183594,2047.2099609375,4715.72998046875,1.7589999437332153,15.569999694824219 2016-05-18,89.6524658203125,30.55314826965332,117.6500015258789,721.780029296875,12.407604217529297,2047.6300048828125,4739.1201171875,1.8799999952316284,15.949999809265137 2016-05-19,89.3111572265625,30.591930389404297,116.80999755859375,715.3099975585938,12.45824909210205,2040.0400390625,4712.52978515625,1.8450000286102295,16.329999923706055 2016-05-20,90.27822875976562,30.708288192749023,117.3499984741211,721.7100219726562,12.517332077026367,2052.320068359375,4769.56005859375,1.8489999771118164,15.199999809265137 2016-05-23,91.42542266845703,30.058631896972656,115.97000122070312,717.25,12.534213066101074,2048.0400390625,4765.77978515625,1.8380000591278076,15.819999694824219 2016-05-24,92.81913757324219,31.377336502075195,117.69999694824219,733.030029296875,12.711464881896973,2076.06005859375,4861.06005859375,1.8589999675750732,14.420000076293945 2016-05-25,94.44985961914062,33.04510498046875,117.88999938964844,738.0999755859375,13.006884574890137,2090.5400390625,4894.89013671875,1.8700000047683716,13.899999618530273 2016-05-26,95.19886779785156,32.822086334228516,119.47000122070312,736.9299926757812,13.074408531188965,2090.10009765625,4901.77001953125,1.8229999542236328,13.430000305175781 2016-05-27,95.14198303222656,33.09358596801758,119.37999725341797,747.5999755859375,13.032205581665039,2099.06005859375,4933.5,1.8509999513626099,13.119999885559082 2016-05-30,,33.1905517578125,,,,,,, 2016-05-31,94.67741394042969,33.054805755615234,118.80999755859375,748.8499755859375,12.990002632141113,2096.949951171875,4948.0498046875,1.8339999914169312,14.1899995803833 2016-06-01,93.35006713867188,32.59906768798828,118.77999877929688,748.4600219726562,12.947799682617188,2099.330078125,4952.25,1.8459999561309814,14.199999809265137 2016-06-02,92.64846801757812,32.5602912902832,118.93000030517578,744.27001953125,12.770548820495605,2105.260009765625,4971.35986328125,1.8109999895095825,13.630000114440918 2016-06-03,92.83809661865234,31.260982513427734,118.47000122070312,735.8599853515625,12.492011070251465,2099.1298828125,4942.52001953125,1.7039999961853027,13.470000267028809 2016-06-06,93.51124572753906,31.629440307617188,118.79000091552734,730.0599975585938,12.584856986999512,2109.409912109375,4968.7099609375,1.7230000495910645,13.649999618530273 2016-06-07,93.89048767089844,32.72512435913086,117.76000213623047,731.0900268554688,12.72834587097168,2112.1298828125,4961.75,1.7130000591278076,14.050000190734863 2016-06-08,93.80516052246094,32.36635971069336,118.38999938964844,742.9299926757812,12.762107849121094,2119.1201171875,4974.64013671875,1.7059999704360962,14.079999923706055 2016-06-09,94.47831726074219,32.03668975830078,118.55999755859375,742.52001953125,12.449807167053223,2115.47998046875,4958.6201171875,1.6799999475479126,14.640000343322754 2016-06-10,93.70087432861328,30.378612518310547,116.62000274658203,733.1900024414062,12.095303535461426,2096.070068359375,4894.5498046875,1.6390000581741333,17.030000686645508 2016-06-13,92.28819274902344,29.767744064331055,113.94999694824219,731.8800048828125,11.791444778442383,2079.06005859375,4848.43994140625,1.6160000562667847,20.969999313354492 2016-06-14,92.4019546508789,29.224748611450195,114.94000244140625,733.25,11.63951587677002,2075.320068359375,4843.5498046875,1.6109999418258667,20.5 2016-06-15,92.09856414794922,29.670780181884766,114.5999984741211,732.1900024414062,11.774563789367676,2071.5,4834.93017578125,1.5959999561309814,20.139999389648438 2016-06-16,92.4873046875,29.855009078979492,114.38999938964844,724.25,11.909611701965332,2077.989990234375,4844.919921875,1.5640000104904175,19.3700008392334 2016-06-17,90.38251495361328,30.688894271850586,113.0199966430664,704.25,12.416045188903809,2071.219970703125,4800.33984375,1.6180000305175781,19.40999984741211 2016-06-20,90.16444396972656,32.6596565246582,113.37000274658203,706.1300048828125,12.711464881896973,2083.25,4837.2099609375,1.6699999570846558,18.3700008392334 2016-06-21,90.93241882324219,32.69887161254883,114.37999725341797,708.8800048828125,13.032205581665039,2088.89990234375,4843.759765625,1.6970000267028809,18.479999542236328 2016-06-22,90.59107971191406,32.75769805908203,113.91000366210938,710.469970703125,13.074408531188965,2085.449951171875,4833.31982421875,1.684999942779541,21.170000076293945 2016-06-23,91.112548828125,34.6794319152832,115.08000183105469,714.8699951171875,13.589282035827637,2113.320068359375,4910.0400390625,1.7389999628067017,17.25 2016-06-24,88.55268859863281,31.18893814086914,112.08000183105469,685.2000122070312,11.774563789367676,2037.4100341796875,4707.97998046875,1.5789999961853027,25.760000228881836 2016-06-27,87.26325988769531,30.051586151123047,108.97000122070312,681.1400146484375,10.812342643737793,2000.5400390625,4594.43994140625,1.4600000381469727,23.850000381469727 2016-06-28,88.7328109741211,31.522302627563477,112.69999694824219,691.260009765625,10.702615737915039,2036.0899658203125,4691.8701171875,1.4609999656677246,18.75 2016-06-29,89.50077056884766,31.639957427978516,114.16000366210938,695.1900024414062,11.006474494934082,2070.77001953125,4779.25,1.4769999980926514,16.639999389648438 2016-06-30,90.63848876953125,32.33609390258789,114.27999877929688,703.530029296875,10.938949584960938,2098.860107421875,4842.669921875,1.4880000352859497,15.630000114440918 2016-07-01,90.91344451904297,32.56160354614258,114.19000244140625,710.25,11.116201400756836,2102.949951171875,4862.56982421875,1.4559999704360962,14.770000457763672 2016-07-04,,31.228158950805664,,,,,,, 2016-07-05,90.06015014648438,30.237878799438477,114.19999694824219,704.8900146484375,10.432517051696777,2088.550048828125,4822.89990234375,1.3669999837875366,15.579999923706055 2016-07-06,90.57213592529297,29.94373321533203,116.69999694824219,708.969970703125,10.466279029846191,2099.72998046875,4859.16015625,1.3849999904632568,14.960000038146973 2016-07-07,90.96085357666016,30.394752502441406,115.8499984741211,707.260009765625,10.322789192199707,2097.89990234375,4876.81005859375,1.3869999647140503,14.760000228881836 2016-07-08,91.66244506835938,31.826248168945312,117.23999786376953,717.780029296875,10.339670181274414,2129.89990234375,4956.759765625,1.3660000562667847,13.199999809265137 2016-07-11,91.94688415527344,32.47336196899414,117.87000274658203,727.2000122070312,10.559125900268555,2137.159912109375,4988.64013671875,1.434000015258789,13.539999961853027 2016-07-12,92.36404418945312,33.610713958740234,117.93000030517578,732.510009765625,10.820782661437988,2152.139892578125,5022.81982421875,1.5130000114440918,13.550000190734863 2016-07-13,91.84259796142578,32.83613967895508,116.77999877929688,729.47998046875,10.905187606811523,2152.429931640625,5005.72998046875,1.468000054359436,13.039999961853027 2016-07-14,93.6629409790039,33.571495056152344,117.29000091552734,735.7999877929688,11.158404350280762,2163.75,5034.06005859375,1.531000018119812,12.819999694824219 2016-07-15,93.65345001220703,32.963600158691406,116.86000061035156,735.6300048828125,11.116201400756836,2161.739990234375,5029.58984375,1.593999981880188,12.670000076293945 2016-07-18,94.64896392822266,33.345985412597656,119.37000274658203,753.2000122070312,11.158404350280762,2166.889892578125,5055.77978515625,1.5870000123977661,12.4399995803833 2016-07-19,94.6868896484375,33.071449279785156,120.61000061035156,753.4099731445312,10.99803352355957,2163.780029296875,5036.3701171875,1.5579999685287476,11.970000267028809 2016-07-20,94.77222442626953,33.483253479003906,121.91999816894531,757.0800170898438,11.217487335205078,2173.02001953125,5089.93017578125,1.5800000429153442,11.770000457763672 2016-07-21,94.26973724365234,33.336177825927734,120.61000061035156,754.4099731445312,11.14996337890625,2165.169921875,5073.89990234375,1.565000057220459,12.739999771118164 2016-07-22,93.53968811035156,33.130279541015625,121.0,759.280029296875,11.217487335205078,2175.030029296875,5100.16015625,1.5700000524520874,12.020000457763672 2016-07-25,92.28819274902344,32.855743408203125,121.62999725341797,757.52001953125,11.369417190551758,2168.47998046875,5097.6298828125,1.5709999799728394,12.869999885559082 2016-07-26,91.6529541015625,33.29696273803711,121.22000122070312,757.6500244140625,11.394740104675293,2169.179931640625,5110.0498046875,1.562999963760376,13.050000190734863 2016-07-27,97.6070327758789,34.12055969238281,123.33999633789062,761.969970703125,11.52978801727295,2166.580078125,5139.81005859375,1.5149999856948853,12.829999923706055 2016-07-28,98.92488861083984,32.97340774536133,125.0,765.8400268554688,11.445382118225098,2170.06005859375,5154.97998046875,1.5110000371932983,12.720000267028809 2016-07-29,98.80166625976562,34.14997863769531,123.94000244140625,791.3400268554688,11.631074905395508,2173.60009765625,5162.1298828125,1.4579999446868896,11.869999885559082 2016-08-01,100.54615783691406,33.689151763916016,124.30999755859375,800.9400024414062,11.386299133300781,2170.840087890625,5184.2001953125,1.496000051498413,12.4399995803833 2016-08-02,99.05764770507812,32.267459869384766,123.08999633789062,800.1199951171875,10.947389602661133,2157.030029296875,5137.72998046875,1.5369999408721924,13.369999885559082 2016-08-03,100.29964447021484,33.2479362487793,122.51000213623047,798.9199829101562,11.07399845123291,2163.7900390625,5159.740234375,1.5420000553131104,12.859999656677246 2016-08-04,100.91925811767578,33.54207992553711,124.36000061035156,797.25,11.166845321655273,2164.25,5166.25,1.503000020980835,12.420000076293945 2016-08-05,102.4539566040039,34.63040542602539,125.1500015258789,806.9299926757812,11.360977172851562,2182.8701171875,5221.1201171875,1.5820000171661377,11.390000343322754 2016-08-08,103.30235290527344,34.8068962097168,125.26000213623047,805.22998046875,11.436943054199219,2180.889892578125,5213.14013671875,1.5829999446868896,11.5 2016-08-09,103.72177124023438,34.9539680480957,125.05999755859375,807.47998046875,11.52978801727295,2181.739990234375,5225.47998046875,1.5449999570846558,11.65999984741211 2016-08-10,102.94963836669922,35.1402587890625,124.87999725341797,808.489990234375,11.555109977722168,2175.489990234375,5204.580078125,1.5089999437332153,12.050000190734863 2016-08-11,102.88292694091797,35.66971206665039,124.9000015258789,808.2000122070312,11.631074905395508,2185.7900390625,5228.39990234375,1.5729999542236328,11.680000305175781 2016-08-12,103.12122344970703,36.13053894042969,124.87999725341797,807.0499877929688,11.698598861694336,2184.050048828125,5232.89013671875,1.5149999856948853,11.550000190734863 2016-08-15,104.36043548583984,,123.9000015258789,805.9600219726562,11.656396865844727,2190.14990234375,5262.02001953125,1.5529999732971191,11.8100004196167 2016-08-16,104.26510620117188,34.98337936401367,123.30000305175781,801.1900024414062,11.580431938171387,2178.14990234375,5227.10986328125,1.5759999752044678,12.640000343322754 2016-08-17,104.11260223388672,34.277435302734375,124.37000274658203,805.4199829101562,11.571990966796875,2182.219970703125,5228.66015625,1.5609999895095825,12.1899995803833 2016-08-18,103.97914123535156,34.993186950683594,123.91000366210938,802.75,11.52978801727295,2187.02001953125,5240.14990234375,1.5360000133514404,11.430000305175781 2016-08-19,104.24605560302734,34.551971435546875,123.55999755859375,799.6500244140625,11.360977172851562,2183.8701171875,5238.3798828125,1.5779999494552612,11.34000015258789 2016-08-22,103.435791015625,34.50294876098633,124.1500015258789,796.9500122070312,11.386299133300781,2182.639892578125,5244.60009765625,1.5390000343322754,12.270000457763672 2016-08-23,103.75989532470703,35.40498733520508,124.37000274658203,796.5900268554688,11.681717872619629,2186.89990234375,5260.080078125,1.5529999732971191,12.380000114440918 2016-08-24,102.9782485961914,35.77756881713867,123.4800033569336,793.5999755859375,11.892732620239258,2175.43994140625,5217.68994140625,1.559000015258789,13.449999809265137 2016-08-25,102.53975677490234,35.277523040771484,123.88999938964844,791.2999877929688,11.858969688415527,2172.469970703125,5212.2001953125,1.5770000219345093,13.630000114440918 2016-08-26,101.939208984375,35.85600280761719,124.95999908447266,793.219970703125,11.842087745666504,2169.0400390625,5218.919921875,1.6349999904632568,13.649999618530273 2016-08-29,101.8248291015625,35.30693435668945,126.54000091552734,795.8200073242188,11.901172637939453,2180.3798828125,5232.330078125,1.565999984741211,12.9399995803833 2016-08-30,101.04318237304688,35.93444061279297,125.83999633789062,791.9199829101562,12.053102493286133,2176.1201171875,5222.990234375,1.5700000524520874,13.119999885559082 2016-08-31,101.13849639892578,36.13053894042969,126.12000274658203,789.8499755859375,12.1965913772583,2170.949951171875,5213.22021484375,1.5679999589920044,13.420000076293945 2016-09-01,101.7390365600586,35.875614166259766,126.16999816894531,791.4000244140625,12.205032348632812,2170.860107421875,5227.2099609375,1.5700000524520874,13.479999542236328 2016-09-02,102.6922836303711,36.542335510253906,126.51000213623047,796.8699951171875,12.416045188903809,2179.97998046875,5249.89990234375,1.5959999561309814,11.979999542236328 2016-09-05,,36.22858428955078,,,,,,, 2016-09-06,102.6636734008789,35.83639144897461,129.72999572753906,808.02001953125,12.27255630493164,2186.47998046875,5275.91015625,1.5429999828338623,12.020000457763672 2016-09-07,103.29280853271484,36.71882247924805,131.0500030517578,807.989990234375,12.306318283081055,2186.159912109375,5283.93017578125,1.5410000085830688,11.9399995803833 2016-09-08,100.58560943603516,36.356048583984375,130.27000427246094,802.8400268554688,12.390724182128906,2181.300048828125,5259.47998046875,1.6160000562667847,12.510000228881836 2016-09-09,98.307373046875,35.56186294555664,127.0999984741211,788.47998046875,12.390724182128906,2127.81005859375,5125.91015625,1.6720000505447388,17.5 2016-09-12,100.50936126708984,34.5911865234375,128.69000244140625,798.8200073242188,12.382283210754395,2159.0400390625,5211.89013671875,1.6720000505447388,15.15999984741211 2016-09-13,102.90198516845703,34.4343147277832,127.20999908447266,788.719970703125,12.112186431884766,2127.02001953125,5155.25,1.7339999675750732,17.850000381469727 2016-09-14,106.5433578491211,34.8068962097168,127.7699966430664,790.4600219726562,11.96025562286377,2125.77001953125,5173.77001953125,1.6890000104904175,18.139999389648438 2016-09-15,110.1656494140625,35.17947769165039,128.35000610351562,801.22998046875,12.036221504211426,2147.260009765625,5249.68994140625,1.7029999494552612,16.299999237060547 2016-09-16,109.54605102539062,33.79700469970703,129.07000732421875,797.969970703125,11.622634887695312,2139.159912109375,5244.56982421875,1.7009999752044678,15.369999885559082 2016-09-19,108.26871490478516,34.5911865234375,128.64999389648438,795.3900146484375,11.504467010498047,2139.1201171875,5235.02978515625,1.6959999799728394,15.529999732971191 2016-09-20,108.25917053222656,34.62060546875,128.63999938964844,799.780029296875,11.403179168701172,2139.760009765625,5241.35009765625,1.687999963760376,15.920000076293945 2016-09-21,108.24011993408203,35.59127426147461,129.94000244140625,805.030029296875,11.673276901245117,2163.1201171875,5295.18017578125,1.6679999828338623,13.300000190734863 2016-09-22,109.26009368896484,36.05209732055664,130.0800018310547,815.9500122070312,11.791444778442383,2177.179931640625,5339.52001953125,1.6319999694824219,12.020000457763672 2016-09-23,107.43939971923828,36.003074645996094,127.95999908447266,814.9600219726562,11.656396865844727,2164.68994140625,5305.75,1.6150000095367432,12.289999961853027 2016-09-26,107.60144805908203,35.101036071777344,127.30999755859375,802.6500244140625,11.352537155151367,2146.10009765625,5257.490234375,1.5889999866485596,14.5 2016-09-27,107.80162048339844,34.699039459228516,128.69000244140625,810.72998046875,11.335655212402344,2159.929931640625,5305.7099609375,1.555999994277954,13.100000381469727 2016-09-28,108.62141418457031,35.09123229980469,129.22999572753906,810.0599975585938,11.45382308959961,2171.3701171875,5318.5498046875,1.5670000314712524,12.390000343322754 2016-09-29,106.93418884277344,35.06182098388672,128.08999633789062,802.6400146484375,11.023356437683105,2151.1298828125,5269.14990234375,1.5570000410079956,14.020000457763672 2016-09-30,107.76350402832031,35.34615707397461,128.27000427246094,804.0599975585938,11.496026039123535,2168.27001953125,5312.0,1.6080000400543213,13.289999961853027 2016-10-03,107.25828552246094,35.06182098388672,128.77000427246094,800.3800048828125,11.41162109375,2161.199951171875,5300.8701171875,1.621999979019165,13.569999694824219 2016-10-04,107.71583557128906,35.77756881713867,128.19000244140625,802.7899780273438,11.673276901245117,2150.489990234375,5289.66015625,1.6829999685287476,13.630000114440918 2016-10-05,107.76350402832031,36.0913200378418,128.47000122070312,801.22998046875,11.901172637939453,2159.72998046875,5316.02001953125,1.715999960899353,12.989999771118164 2016-10-06,108.56421661376953,36.150146484375,128.74000549316406,803.0800170898438,11.757682800292969,2160.77001953125,5306.85009765625,1.7419999837875366,12.84000015258789 2016-10-07,108.72626495361328,36.07170867919922,128.99000549316406,800.7100219726562,11.740802764892578,2153.739990234375,5292.39990234375,1.7359999418258667,13.479999542236328 2016-10-10,110.62321472167969,36.93452835083008,130.24000549316406,814.1699829101562,11.757682800292969,2163.659912109375,5328.669921875,,13.380000114440918 2016-10-11,110.86151885986328,36.44429016113281,128.8800048828125,809.5700073242188,11.622634887695312,2136.72998046875,5246.7900390625,1.7589999437332153,15.359999656677246 2016-10-12,111.85289764404297,36.27760696411133,129.0500030517578,811.77001953125,11.546669960021973,2139.179931640625,5239.02001953125,1.777999997138977,15.90999984741211 2016-10-13,111.50971984863281,36.25799560546875,127.81999969482422,804.0800170898438,11.268131256103516,2132.550048828125,5213.330078125,1.7380000352859497,16.690000534057617 2016-10-14,112.12931060791016,36.47370529174805,127.87999725341797,804.5999755859375,11.327214241027832,2132.97998046875,5214.16015625,1.7940000295639038,16.1200008392334 2016-10-17,112.05306243896484,36.55214309692383,127.54000091552734,806.8400268554688,11.268131256103516,2126.5,5199.81982421875,1.7660000324249268,16.209999084472656 2016-10-18,111.97681427001953,36.640384674072266,128.57000732421875,821.489990234375,11.403179168701172,2139.60009765625,5243.83984375,1.7489999532699585,15.279999732971191 2016-10-19,111.64317321777344,36.30702209472656,130.11000061035156,826.8400268554688,11.571990966796875,2144.2900390625,5246.41015625,1.7519999742507935,14.40999984741211 2016-10-20,111.58598327636719,36.47370529174805,130.0,821.6300048828125,11.512907028198242,2141.340087890625,5241.830078125,1.746999979019165,13.75 2016-10-21,111.14749145507812,36.699214935302734,132.07000732421875,824.0599975585938,11.538228988647461,2141.159912109375,5257.39990234375,1.7400000095367432,13.34000015258789 2016-10-24,112.14838409423828,37.51300811767578,133.27999877929688,835.739990234375,11.69015884399414,2151.330078125,5309.830078125,1.7630000114440918,13.020000457763672 2016-10-25,112.72034454345703,37.40515899658203,132.2899932861328,828.5499877929688,11.647955894470215,2143.159912109375,5283.39990234375,1.7580000162124634,13.460000038146973 2016-10-26,110.18472290039062,37.4345703125,131.0399932861328,822.0999755859375,11.622634887695312,2139.429931640625,5250.27001953125,1.7899999618530273,14.239999771118164 2016-10-27,109.12663269042969,37.97383499145508,129.69000244140625,817.3499755859375,11.799885749816895,2133.0400390625,5215.97021484375,1.843000054359436,15.359999656677246 2016-10-28,108.40216827392578,37.66987991333008,131.2899932861328,819.5599975585938,12.120625495910645,2126.409912109375,5190.10009765625,1.8450000286102295,16.190000534057617 2016-10-31,108.23058319091797,37.954219818115234,130.99000549316406,809.9000244140625,11.875849723815918,2126.14990234375,5189.14013671875,1.8339999914169312,17.059999465942383 2016-11-01,106.27644348144531,37.66987991333008,129.5,805.47998046875,11.80832576751709,2111.719970703125,5153.580078125,1.8200000524520874,18.559999465942383 2016-11-02,106.37175750732422,35.99327087402344,127.16999816894531,788.4199829101562,11.622634887695312,2097.93994140625,5105.56982421875,1.7990000247955322,19.31999969482422 2016-11-03,105.23159790039062,35.02260208129883,120.0,782.1900024414062,11.462264060974121,2088.659912109375,5058.41015625,1.812000036239624,22.079999923706055 2016-11-04,104.28305053710938,34.7774772644043,120.75,781.0999755859375,11.403179168701172,2085.179931640625,5046.3701171875,1.7829999923706055,22.510000228881836 2016-11-07,105.78732299804688,36.01287841796875,122.1500015258789,802.030029296875,11.943374633789062,2131.52001953125,5166.169921875,1.8279999494552612,18.709999084472656 2016-11-08,106.41010284423828,35.98347091674805,124.22000122070312,811.97998046875,11.943374633789062,2139.56005859375,5193.490234375,1.8619999885559082,18.739999771118164 2016-11-09,106.2376480102539,35.50303268432617,123.18000030517578,805.5900268554688,12.188150405883789,2163.260009765625,5251.06982421875,2.072000026702881,14.380000114440918 2016-11-10,103.27700805664062,36.081512451171875,120.80000305175781,780.2899780273438,13.251660346984863,2167.47998046875,5208.7998046875,2.117000102996826,14.739999771118164 2016-11-11,103.89022064208984,36.46389389038086,119.0199966430664,771.75,13.34450626373291,2164.449951171875,5237.10986328125,,14.170000076293945 2016-11-14,101.28409576416016,37.64046859741211,115.08000183105469,753.219970703125,13.800294876098633,2164.199951171875,5218.39990234375,2.2219998836517334,14.479999542236328 2016-11-15,102.62548828125,37.41495895385742,117.19999694824219,775.1599731445312,13.783415794372559,2180.389892578125,5275.6201171875,2.23799991607666,13.369999885559082 2016-11-16,105.38489532470703,37.03257369995117,116.33999633789062,779.97998046875,13.420470237731934,2176.93994140625,5294.580078125,2.2230000495910645,13.720000267028809 2016-11-17,105.3465576171875,37.189453125,117.79000091552734,786.1599731445312,13.49643611907959,2187.1201171875,5333.97021484375,2.2760000228881836,13.350000381469727 2016-11-18,105.45197296142578,36.78745651245117,117.0199966430664,775.969970703125,13.412030220031738,2181.89990234375,5321.509765625,2.3350000381469727,12.850000381469727 2016-11-21,107.05205535888672,37.307106018066406,121.7699966430664,784.7999877929688,13.293862342834473,2198.179931640625,5368.85986328125,2.3389999866485596,12.420000076293945 2016-11-22,107.1191177368164,38.1993408203125,121.47000122070312,785.0,13.319184303283691,2202.93994140625,5386.35009765625,2.321000099182129,12.40999984741211 2016-11-23,106.5729751586914,39.04255294799805,120.83999633789062,779.0,13.184135437011719,2204.719970703125,5380.68017578125,2.3570001125335693,12.430000305175781 2016-11-24,,38.611141204833984,,,,,,, 2016-11-25,107.10953521728516,38.31700134277344,120.37999725341797,780.22998046875,13.31074333190918,2213.35009765625,5398.919921875,2.371999979019165,12.34000015258789 2016-11-28,106.89875030517578,37.709102630615234,120.41000366210938,785.7899780273438,12.9562406539917,2201.719970703125,5368.81005859375,2.319999933242798,13.149999618530273 2016-11-29,106.79336547851562,38.73860168457031,120.87000274658203,789.4400024414062,13.091290473937988,2204.659912109375,5379.919921875,2.302000045776367,12.899999618530273 2016-11-30,105.8927001953125,38.83665084838867,118.41999816894531,775.8800048828125,13.378268241882324,2198.81005859375,5323.68017578125,2.368000030517578,13.329999923706055 2016-12-01,104.90583038330078,38.84645462036133,115.0999984741211,764.3300170898438,13.471114158630371,2191.080078125,5251.10986328125,2.440999984741211,14.069999694824219 2016-12-02,105.29867553710938,37.84636688232422,115.4000015258789,764.4600219726562,13.217897415161133,2191.949951171875,5255.64990234375,2.390000104904175,14.119999885559082 2016-12-05,104.541748046875,38.28758239746094,117.43000030517578,778.219970703125,13.614602088928223,2204.7099609375,5308.89013671875,2.38700008392334,12.140000343322754 2016-12-06,105.3465576171875,38.73860168457031,117.30999755859375,776.1799926757812,14.374252319335938,2212.22998046875,5333.0,2.3959999084472656,11.789999961853027 2016-12-07,106.38135528564453,39.16020584106445,117.94999694824219,791.469970703125,14.661231994628906,2241.35009765625,5393.759765625,2.3469998836517334,12.220000267028809 2016-12-08,107.42572021484375,39.40532302856445,118.91000366210938,795.1699829101562,14.602145195007324,2246.18994140625,5417.35986328125,2.38700008392334,12.640000343322754 2016-12-09,109.17911529541016,38.758209228515625,119.68000030517578,809.4500122070312,14.163240432739258,2259.530029296875,5444.5,2.4639999866485596,11.75 2016-12-12,108.55630493164062,38.86606216430664,117.7699966430664,807.9000244140625,13.960665702819824,2256.9599609375,5412.5400390625,2.4790000915527344,12.640000343322754 2016-12-13,110.36719512939453,39.41513442993164,120.30999755859375,815.3400268554688,14.154799461364746,2271.719970703125,5463.830078125,2.4809999465942383,12.720000267028809 2016-12-14,110.36719512939453,39.660247802734375,120.20999908447266,817.8900146484375,13.808736801147461,2253.280029296875,5436.669921875,2.5250000953674316,13.1899995803833 2016-12-15,110.97080993652344,40.630916595458984,120.56999969482422,815.6500244140625,13.682126998901367,2262.030029296875,5456.85009765625,2.5799999237060547,12.789999961853027 2016-12-16,111.11453247070312,40.51326370239258,119.87000274658203,809.8400268554688,13.530198097229004,2258.070068359375,5437.16015625,2.5969998836517334,12.199999809265137 2016-12-19,111.7564697265625,40.22892761230469,119.23999786376953,812.5,13.563959121704102,2262.530029296875,5457.43994140625,2.5420000553131104,11.710000038146973 2016-12-20,112.0534896850586,40.375999450683594,119.08999633789062,815.2000122070312,13.64836597442627,2270.760009765625,5483.93994140625,2.568000078201294,11.449999809265137 2016-12-21,112.15888977050781,40.395606994628906,119.04000091552734,812.2000122070312,13.530198097229004,2265.179931640625,5471.43017578125,2.5460000038146973,11.270000457763672 2016-12-22,111.42113494873047,40.101463317871094,117.4000015258789,809.6799926757812,13.412030220031738,2260.9599609375,5447.419921875,2.552999973297119,11.430000305175781 2016-12-23,111.64148712158203,40.92506408691406,117.2699966430664,807.7999877929688,13.276981353759766,2263.7900390625,5462.68994140625,2.5429999828338623,11.4399995803833 2016-12-27,112.35051727294922,41.1015510559082,118.01000213623047,809.9299926757812,13.336065292358398,2268.8798828125,5487.43994140625,2.562999963760376,11.989999771118164 2016-12-28,111.87145233154297,40.375999450683594,116.91999816894531,804.5700073242188,13.133491516113281,2249.919921875,5438.56005859375,2.50600004196167,12.949999809265137 2016-12-29,111.84270477294922,39.9151725769043,116.3499984741211,802.8800048828125,13.065967559814453,2249.260009765625,5432.08984375,2.4769999980926514,13.369999885559082 2016-12-30,110.97080993652344,40.17990493774414,115.05000305175781,792.4500122070312,13.226337432861328,2238.830078125,5383.1201171875,2.446000099182129,14.039999961853027 2017-01-02,,41.248619079589844,,,,,,, 2017-01-03,111.2869873046875,41.258426666259766,116.86000061035156,808.010009765625,13.791854858398438,2257.830078125,5429.080078125,2.450000047683716,12.850000381469727 2017-01-04,111.16243743896484,40.88584518432617,118.69000244140625,807.77001953125,14.239204406738281,2270.75,5477.0,2.4519999027252197,11.850000381469727 2017-01-05,111.72771453857422,41.0721321105957,120.66999816894531,813.02001953125,14.180119514465332,2269.0,5487.93994140625,2.368000030517578,11.670000076293945 2017-01-06,112.97330474853516,42.49382781982422,123.41000366210938,825.2100219726562,14.163240432739258,2276.97998046875,5521.06005859375,2.4179999828338623,11.319999694824219 2017-01-09,114.0080795288086,42.09183120727539,124.9000015258789,827.1799926757812,13.89314079284668,2268.89990234375,5531.81982421875,2.375999927520752,11.5600004196167 2017-01-10,114.123046875,43.10171890258789,124.3499984741211,826.010009765625,13.901581764221191,2268.89990234375,5551.81982421875,2.378999948501587,11.489999771118164 2017-01-11,114.73627471923828,43.26839828491211,126.08999633789062,829.8599853515625,14.154799461364746,2275.320068359375,5563.64990234375,2.369999885559082,11.260000228881836 2017-01-12,114.25719451904297,39.219032287597656,126.62000274658203,829.530029296875,14.070393562316895,2270.43994140625,5547.490234375,2.3610000610351562,11.539999961853027 2017-01-13,114.05598449707031,41.85651397705078,128.33999633789062,830.9400024414062,14.39957332611084,2274.639892578125,5574.1201171875,2.380000114440918,11.229999542236328 2017-01-16,,39.80732345581055,,,,,,, 2017-01-17,114.97579193115234,40.425018310546875,127.87000274658203,827.4600219726562,14.129477500915527,2267.889892578125,5538.72998046875,2.3269999027252197,11.869999885559082 2017-01-18,114.96622467041016,40.209312438964844,127.91999816894531,829.02001953125,13.926904678344727,2271.889892578125,5555.64990234375,2.3889999389648438,12.479999542236328 2017-01-19,114.76500701904297,41.09174346923828,127.55000305175781,824.3699951171875,14.070393562316895,2263.68994140625,5540.080078125,2.4590001106262207,12.779999732971191 2017-01-20,114.97579193115234,40.8270149230957,127.04000091552734,828.1699829101562,14.036630630493164,2271.31005859375,5555.330078125,2.4670000076293945,11.539999961853027 2017-01-23,115.05244445800781,40.80740737915039,128.92999267578125,844.4299926757812,13.994427680969238,2265.199951171875,5552.93994140625,2.4030001163482666,11.770000457763672 2017-01-24,114.94705963134766,42.719337463378906,129.3699951171875,849.530029296875,14.22232437133789,2280.070068359375,5600.9599609375,2.4709999561309814,11.069999694824219 2017-01-25,116.77708435058594,42.33694839477539,131.47999572753906,858.4500122070312,14.559944152832031,2298.3701171875,5656.33984375,2.5230000019073486,10.8100004196167 2017-01-26,116.83456420898438,43.11152648925781,132.77999877929688,856.97998046875,14.272966384887695,2296.679931640625,5655.18017578125,2.507999897003174,10.630000114440918 2017-01-27,116.84415435791016,43.13113784790039,132.17999267578125,845.030029296875,13.758091926574707,2294.68994140625,5660.77978515625,2.4809999465942383,10.579999923706055 2017-01-30,116.53755950927734,41.532958984375,130.97999572753906,823.8300170898438,13.741212844848633,2280.89990234375,5613.7099609375,2.4830000400543213,11.880000114440918 2017-01-31,116.26925659179688,41.33686447143555,130.32000732421875,820.1900024414062,13.597723007202148,2278.8701171875,5614.7900390625,2.4509999752044678,11.989999771118164 2017-02-01,123.35944366455078,41.8369026184082,133.22999572753906,815.239990234375,13.547078132629395,2279.550048828125,5642.64990234375,2.4739999771118164,11.8100004196167 2017-02-02,123.14866638183594,42.582069396972656,130.83999633789062,818.260009765625,13.378268241882324,2280.85009765625,5636.2001953125,2.4700000286102295,11.930000305175781 2017-02-03,123.6756362915039,42.425193786621094,130.97999572753906,820.1300048828125,13.639925003051758,2297.419921875,5666.77001953125,2.490999937057495,10.970000267028809 2017-02-06,124.83497619628906,41.768272399902344,132.05999755859375,821.6199951171875,13.428911209106445,2292.56005859375,5663.5498046875,2.4130001068115234,11.369999885559082 2017-02-07,126.02304077148438,42.28792953491211,131.83999633789062,829.22998046875,13.395150184631348,2293.080078125,5674.22021484375,2.3889999389648438,11.289999961853027 2017-02-08,126.51168823242188,42.748748779296875,134.1999969482422,829.8800048828125,13.403589248657227,2294.669921875,5682.4501953125,2.3510000705718994,11.449999809265137 2017-02-09,127.42585754394531,42.827186584472656,134.13999938964844,830.0599975585938,13.487994194030762,2307.8701171875,5715.18017578125,2.3949999809265137,10.880000114440918 2017-02-10,127.13717651367188,42.44480514526367,134.19000244140625,834.8499755859375,13.420470237731934,2316.10009765625,5734.1298828125,2.4089999198913574,10.850000381469727 2017-02-13,128.2630615234375,43.11152648925781,134.0500030517578,838.9600219726562,13.369827270507812,2328.25,5763.9599609375,2.434000015258789,11.069999694824219 2017-02-14,129.9278106689453,44.44497299194336,133.85000610351562,840.030029296875,13.403589248657227,2337.580078125,5782.56982421875,2.4700000286102295,10.739999771118164 2017-02-15,130.39932250976562,44.974430084228516,133.44000244140625,837.3200073242188,13.538640022277832,2349.25,5819.43994140625,2.502000093460083,11.970000267028809 2017-02-16,130.2454071044922,44.70970153808594,133.83999633789062,842.1699829101562,13.487994194030762,2347.219970703125,5814.89990234375,2.450000047683716,11.760000228881836 2017-02-17,130.60142517089844,44.2586784362793,133.52999877929688,846.5499877929688,13.378268241882324,2351.159912109375,5838.580078125,2.424999952316284,11.489999771118164 2017-02-20,,44.631263732910156,,,,,,, 2017-02-21,131.54446411132812,44.69989776611328,133.72000122070312,849.27001953125,13.369827270507812,2365.3798828125,5865.9501953125,2.427000045776367,11.569999694824219 2017-02-22,131.93899536132812,44.199859619140625,136.1199951171875,851.3599853515625,13.125051498413086,2362.820068359375,5860.6298828125,2.4179999828338623,11.739999771118164 2017-02-23,131.380859375,44.003761291503906,135.36000061035156,851.0,13.091290473937988,2363.81005859375,5835.509765625,2.388000011444092,11.710000038146973 2017-02-24,131.50599670410156,43.0625,135.44000244140625,847.8099975585938,12.930919647216797,2367.340087890625,5845.31005859375,2.316999912261963,11.470000267028809 2017-02-27,131.76577758789062,44.81755065917969,136.41000366210938,849.6699829101562,12.981561660766602,2369.75,5861.89990234375,2.36899995803833,12.09000015258789 2017-02-28,131.82351684570312,43.856689453125,135.5399932861328,844.9299926757812,12.973121643066406,2363.639892578125,5825.43994140625,2.3580000400543213,12.920000076293945 2017-03-01,134.51791381835938,44.64106750488281,137.4199981689453,856.75,13.547078132629395,2395.9599609375,5904.02978515625,2.4630000591278076,12.539999961853027 2017-03-02,133.71922302246094,44.91559982299805,136.75999450683594,849.8499755859375,13.34450626373291,2381.919921875,5861.22021484375,2.489000082015991,11.8100004196167 2017-03-03,134.50828552246094,44.92540740966797,137.1699981689453,849.0800170898438,13.504877090454102,2383.1201171875,5870.75,2.492000102996826,10.960000038146973 2017-03-06,134.08486938476562,44.16063690185547,137.4199981689453,847.27001953125,13.336065292358398,2375.31005859375,5849.18017578125,2.49399995803833,11.239999771118164 2017-03-07,134.25808715820312,44.69989776611328,137.3000030517578,851.1500244140625,13.226337432861328,2368.389892578125,5833.93017578125,2.510999917984009,11.449999809265137 2017-03-08,133.75770568847656,45.1705207824707,137.72000122070312,853.6400146484375,13.141932487487793,2362.97998046875,5837.5498046875,2.552000045776367,11.859999656677246 2017-03-09,133.4497833251953,45.101890563964844,138.24000549316406,857.8400268554688,13.403589248657227,2364.8701171875,5838.81005859375,2.5980000495910645,12.300000190734863 2017-03-10,133.89244079589844,45.278377532958984,138.7899932861328,861.4099731445312,13.521757125854492,2372.60009765625,5861.72998046875,2.5820000171661377,11.65999984741211 2017-03-13,133.95016479492188,45.46466827392578,139.60000610351562,864.5800170898438,13.445792198181152,2373.469970703125,5875.77978515625,2.6080000400543213,11.350000381469727 2017-03-14,133.74807739257812,45.101890563964844,139.32000732421875,865.9099731445312,13.369827270507812,2365.449951171875,5856.81982421875,2.5950000286102295,12.300000190734863 2017-03-15,135.1626739501953,45.72939682006836,139.72000122070312,868.3900146484375,13.454232215881348,2385.260009765625,5900.0498046875,2.507999897003174,11.630000114440918 2017-03-16,135.38397216796875,46.788307189941406,139.99000549316406,870.0,13.72433090209961,2381.3798828125,5900.759765625,2.5220000743865967,11.210000038146973 2017-03-17,134.71041870117188,47.07264709472656,139.83999633789062,872.3699951171875,13.538640022277832,2378.25,5901.0,2.500999927520752,11.279999732971191 2017-03-20,136.1249542236328,46.76870346069336,139.94000244140625,867.9099731445312,13.327624320983887,2373.469970703125,5901.52978515625,2.4730000495910645,11.34000015258789 2017-03-21,134.56600952148438,45.641151428222656,138.50999450683594,850.1400146484375,13.243219375610352,2344.02001953125,5793.830078125,2.436000108718872,12.470000267028809 2017-03-22,136.08644104003906,45.425453186035156,139.58999633789062,849.7999877929688,13.217897415161133,2348.449951171875,5821.64013671875,2.3959999084472656,12.8100004196167 2017-03-23,135.6053009033203,46.219635009765625,139.52999877929688,839.6500244140625,13.167254447937012,2345.9599609375,5817.68994140625,2.4179999828338623,13.119999885559082 2017-03-24,135.3358612060547,46.13138961791992,140.33999633789062,835.1400146484375,13.19257640838623,2343.97998046875,5828.740234375,2.4000000953674316,12.960000038146973 2017-03-27,135.5668182373047,46.180416107177734,140.32000732421875,838.510009765625,13.327624320983887,2341.590087890625,5840.3701171875,2.372999906539917,12.5 2017-03-28,138.3766632080078,47.05303955078125,141.75999450683594,840.6300048828125,13.412030220031738,2358.570068359375,5875.14013671875,2.4089999198913574,11.529999732971191 2017-03-29,138.68463134765625,47.062843322753906,142.64999389648438,849.8699951171875,13.378268241882324,2361.1298828125,5897.5498046875,2.385999917984009,11.420000076293945 2017-03-30,138.50177001953125,47.062843322753906,142.41000366210938,849.47998046875,13.471114158630371,2368.06005859375,5914.33984375,2.4159998893737793,11.539999961853027 2017-03-31,138.24195861816406,47.53347396850586,142.0500030517578,847.7999877929688,13.462674140930176,2362.719970703125,5911.740234375,2.3959999084472656,12.369999885559082 2017-04-03,138.28045654296875,47.013816833496094,142.27999877929688,856.75,13.336065292358398,2358.840087890625,5894.68017578125,2.3499999046325684,12.380000114440918 2017-04-04,139.3101043701172,47.58249282836914,141.72999572753906,852.5700073242188,13.260100364685059,2360.159912109375,5898.60986328125,2.3499999046325684,11.789999961853027 2017-04-05,138.58839416503906,47.02362823486328,141.85000610351562,848.9099731445312,13.074408531188965,2352.949951171875,5864.47998046875,2.3570001125335693,12.890000343322754 2017-04-06,138.24195861816406,46.670650482177734,141.1699981689453,845.0999755859375,13.150373458862305,2357.489990234375,5878.9501953125,2.3429999351501465,12.390000343322754 2017-04-07,137.93402099609375,47.062843322753906,140.77999877929688,842.0999755859375,13.125051498413086,2355.5400390625,5877.81005859375,2.372999906539917,12.869999885559082 2017-04-10,137.77044677734375,47.41581344604492,141.0399932861328,841.7000122070312,13.209457397460938,2357.159912109375,5880.93017578125,2.3610000610351562,14.050000190734863 2017-04-11,136.28854370117188,47.38640213012695,139.9199981689453,839.8800048828125,13.209457397460938,2353.780029296875,5866.77001953125,2.2980000972747803,15.069999694824219 2017-04-12,136.45208740234375,47.435420989990234,139.5800018310547,841.4600219726562,12.990002632141113,2344.929931640625,5836.16015625,2.2960000038146973,15.770000457763672 2017-04-13,135.7304229736328,46.945186614990234,139.38999938964844,840.1799926757812,12.821192741394043,2328.949951171875,5805.14990234375,2.2320001125335693,15.960000038146973 2017-04-17,136.48097229003906,,141.4199981689453,855.1300048828125,13.032205581665039,2349.010009765625,5856.7900390625,2.252000093460083,14.65999984741211 2017-04-18,135.87474060058594,46.366703033447266,140.9600067138672,853.989990234375,12.829631805419922,2342.18994140625,5849.47021484375,2.178999900817871,14.420000076293945 2017-04-19,135.3743438720703,46.9745979309082,142.27000427246094,856.510009765625,12.939359664916992,2338.169921875,5863.02978515625,2.2019999027252197,14.930000305175781 2017-04-20,137.0679931640625,46.71967697143555,143.8000030517578,860.0800170898438,13.141932487487793,2355.840087890625,5916.77978515625,2.240999937057495,14.149999618530273 2017-04-21,136.9043731689453,46.327484130859375,143.67999267578125,858.9500122070312,13.133491516113281,2348.68994140625,5910.52001953125,2.236999988555908,14.630000114440918 2017-04-24,138.22268676757812,49.26891326904297,145.47000122070312,878.9299926757812,13.901581764221191,2374.14990234375,5983.81982421875,2.2730000019073486,10.84000015258789 2017-04-25,139.0791473388672,48.5335578918457,146.49000549316406,888.8400268554688,14.028190612792969,2388.610107421875,6025.490234375,2.3269999027252197,10.760000228881836 2017-04-26,138.2611846923828,49.95524597167969,146.55999755859375,889.1400146484375,14.129477500915527,2387.449951171875,6025.22998046875,2.311000108718872,10.850000381469727 2017-04-27,138.36708068847656,50.59255599975586,147.6999969482422,891.4400024414062,14.1210355758667,2388.77001953125,6048.93994140625,2.2960000038146973,10.359999656677246 2017-04-28,138.23233032226562,50.54353332519531,150.25,924.52001953125,14.357373237609863,2384.199951171875,6047.60986328125,2.2820000648498535,10.819999694824219 2017-05-01,141.0518341064453,,152.4600067138672,932.8200073242188,14.458656311035156,2388.330078125,6091.60009765625,2.325000047683716,10.109999656677246 2017-05-02,141.94676208496094,50.59255599975586,152.77999877929688,937.0900268554688,14.593708038330078,2391.169921875,6095.3701171875,2.2960000038146973,10.59000015258789 2017-05-03,141.5137481689453,50.69060516357422,151.8000030517578,948.4500122070312,14.686552047729492,2388.1298828125,6072.5498046875,2.309000015258789,10.680000305175781 2017-05-04,141.00372314453125,51.671077728271484,150.85000610351562,954.719970703125,14.863804817199707,2389.52001953125,6075.33984375,2.3559999465942383,10.460000038146973 2017-05-05,143.34207153320312,52.70058059692383,150.24000549316406,950.280029296875,14.897565841674805,2399.2900390625,6100.759765625,2.3519999980926514,10.569999694824219 2017-05-08,147.2393341064453,52.406436920166016,151.05999755859375,958.6900024414062,14.903685569763184,2399.3798828125,6102.66015625,2.375999927520752,9.770000457763672 2017-05-09,148.182373046875,52.65155792236328,150.47999572753906,956.7100219726562,14.67641544342041,2396.919921875,6120.58984375,2.4070000648498535,9.960000038146973 2017-05-10,147.4799041748047,52.65155792236328,150.2899932861328,954.8400268554688,14.798791885375977,2399.6298828125,6129.14013671875,2.4140000343322754,10.210000038146973 2017-05-11,148.75534057617188,52.21034240722656,150.0399932861328,955.8900146484375,14.597744941711426,2394.43994140625,6115.9599609375,2.4000000953674316,10.600000381469727 2017-05-12,150.8328399658203,52.74959945678711,150.3300018310547,955.1400146484375,14.658933639526367,2390.89990234375,6121.22998046875,2.3350000381469727,10.399999618530273 2017-05-15,150.44631958007812,53.435935974121094,150.19000244140625,959.219970703125,14.230616569519043,2402.320068359375,6149.669921875,2.3380000591278076,10.420000076293945 2017-05-16,150.2240753173828,53.04374694824219,149.77999877929688,964.6099853515625,14.422922134399414,2400.669921875,6169.8701171875,2.3289999961853027,10.649999618530273 2017-05-17,145.18020629882812,51.27888870239258,144.85000610351562,942.1699829101562,14.073274612426758,2357.030029296875,6011.240234375,2.2160000801086426,15.59000015258789 2017-05-18,147.3929443359375,51.13182067871094,147.66000366210938,950.5,14.047050476074219,2365.719970703125,6055.1298828125,2.2330000400543213,14.65999984741211 2017-05-19,147.89540100097656,51.6220588684082,148.05999755859375,954.6500244140625,14.309286117553711,2381.72998046875,6083.7001953125,2.244999885559082,12.039999961853027 2017-05-22,148.79400634765625,50.396461486816406,148.24000549316406,964.0700073242188,14.387955665588379,2394.02001953125,6133.6201171875,2.253999948501587,10.930000305175781 2017-05-23,148.61041259765625,51.18083953857422,148.07000732421875,970.5499877929688,14.405438423156738,2398.419921875,6138.7099609375,2.2850000858306885,10.720000267028809 2017-05-24,148.1659393310547,50.396461486816406,150.0399932861328,977.6099853515625,14.195650100708008,2404.389892578125,6163.02001953125,2.2660000324249268,10.020000457763672 2017-05-25,148.6780242919922,50.102317810058594,151.9600067138672,991.8599853515625,14.178168296813965,2415.070068359375,6205.259765625,2.255000114440918,9.989999771118164 2017-05-26,148.4268341064453,50.396461486816406,152.1300048828125,993.27001953125,14.178168296813965,2415.820068359375,6210.18994140625,2.25,9.8100004196167 2017-05-29,,49.563053131103516,,,,,,, 2017-05-30,148.4847869873047,48.474727630615234,152.3800048828125,996.1699829101562,13.98586368560791,2412.909912109375,6203.18994140625,2.2170000076293945,10.380000114440918 2017-05-31,147.6055145263672,48.68062973022461,151.4600067138672,987.0900268554688,13.889710426330566,2411.800048828125,6198.52001953125,2.196000099182129,10.40999984741211 2017-06-01,148.01133728027344,49.21989059448242,151.52999877929688,988.2899780273438,14.073274612426758,2430.06005859375,6246.830078125,2.2170000076293945,9.890000343322754 2017-06-02,150.20474243164062,49.759151458740234,153.61000061035156,996.1199951171875,14.047050476074219,2439.070068359375,6305.7998046875,2.1589999198913574,9.75 2017-06-05,148.7360382080078,49.170867919921875,153.6300048828125,1003.8800048828125,13.942157745361328,2436.10009765625,6295.68017578125,2.181999921798706,10.069999694824219 2017-06-06,149.23849487304688,48.5335578918457,152.80999755859375,996.6799926757812,13.968379974365234,2429.330078125,6275.06005859375,2.1470000743865967,10.449999809265137 2017-06-07,150.12744140625,48.04331970214844,153.1199951171875,1001.5,14.047050476074219,2433.139892578125,6297.3798828125,2.177999973297119,10.390000343322754 2017-06-08,149.76028442382812,48.543357849121094,154.7100067138672,1004.280029296875,13.863486289978027,2433.7900390625,6321.759765625,2.194000005722046,10.15999984741211 2017-06-09,143.9530487060547,49.170867919921875,149.60000610351562,970.1199951171875,14.020829200744629,2431.77001953125,6207.919921875,2.1989998817443848,10.699999809265137 2017-06-12,140.51316833496094,48.29824447631836,148.44000244140625,961.8099975585938,13.950898170471191,2429.389892578125,6175.4599609375,2.2130000591278076,11.460000038146973 2017-06-13,141.64369201660156,49.072818756103516,150.67999267578125,970.5,14.265579223632812,2440.35009765625,6220.3701171875,2.2070000171661377,10.420000076293945 2017-06-14,140.26193237304688,48.435516357421875,150.25,967.9299926757812,14.143203735351562,2437.919921875,6194.89013671875,2.138000011444092,10.640000343322754 2017-06-15,139.42129516601562,48.83750534057617,149.8000030517578,960.1799926757812,13.98586368560791,2432.4599609375,6165.5,2.1619999408721924,10.899999618530273 2017-06-16,137.46946716308594,50.05329132080078,150.63999938964844,958.6199951171875,14.186909675598145,2433.14990234375,6151.759765625,2.1570000648498535,10.380000114440918 2017-06-19,141.4021453857422,50.49755859375,152.8699951171875,975.219970703125,14.239357948303223,2453.4599609375,6239.009765625,2.190000057220459,10.369999885559082 2017-06-20,140.11703491210938,50.00393295288086,152.25,968.989990234375,14.003345489501953,2437.030029296875,6188.02978515625,2.1530001163482666,10.859999656677246 2017-06-21,140.947998046875,50.15201950073242,153.91000366210938,978.5900268554688,14.099496841430664,2435.610107421875,6233.9501953125,2.1549999713897705,10.75 2017-06-22,140.7161102294922,50.54691696166992,153.39999389648438,976.6199951171875,14.10823917388916,2434.5,6236.68994140625,2.1530001163482666,10.479999542236328 2017-06-23,141.34417724609375,49.954566955566406,155.07000732421875,986.0900268554688,14.038310050964355,2438.300048828125,6265.25,2.1440000534057617,10.020000457763672 2017-06-26,140.89968872070312,49.80648422241211,153.58999633789062,972.0900268554688,14.195650100708008,2439.070068359375,6247.14990234375,2.13700008392334,9.899999618530273 2017-06-27,138.8801727294922,48.04918670654297,150.5800018310547,948.0900268554688,14.501591682434082,2419.3798828125,6146.6201171875,2.197999954223633,11.0600004196167 2017-06-28,140.9093475341797,48.87847137451172,153.24000549316406,961.010009765625,14.903685569763184,2440.68994140625,6234.41015625,2.2209999561309814,10.029999732971191 2017-06-29,138.83187866210938,47.269264221191406,151.0399932861328,937.8200073242188,14.956132888793945,2419.699951171875,6144.35009765625,2.2669999599456787,11.4399995803833 2017-06-30,139.1604461669922,46.78551483154297,150.97999572753906,929.6799926757812,14.842496871948242,2423.409912109375,6140.419921875,2.302000045776367,11.180000305175781 2017-07-03,138.657958984375,48.207149505615234,148.42999267578125,919.4600219726562,15.139697074890137,2429.010009765625,6110.06005859375,2.3459999561309814,11.220000267028809 2017-07-04,,47.71352767944336,,,,,,, 2017-07-05,139.22805786132812,47.417354583740234,150.33999633789062,932.260009765625,15.174662590026855,2432.5400390625,6150.85986328125,2.3340001106262207,11.069999694824219 2017-07-06,137.91397094726562,48.09855270385742,148.82000732421875,927.6900024414062,15.130955696105957,2409.75,6089.4599609375,2.369999885559082,12.539999961853027 2017-07-07,139.3150177001953,48.019569396972656,151.44000244140625,940.8099975585938,15.340742111206055,2425.179931640625,6153.080078125,2.3929998874664307,11.1899995803833 2017-07-10,140.1653289794922,48.3552360534668,153.5,951.0,15.349485397338867,2427.429931640625,6176.39013671875,2.371000051498413,11.109999656677246 2017-07-11,140.61949157714844,49.273372650146484,155.27000427246094,953.530029296875,15.305778503417969,2425.530029296875,6193.2998046875,2.361999988555908,10.890000343322754 2017-07-12,140.8223876953125,50.00393295288086,158.89999389648438,967.6599731445312,15.262072563171387,2443.25,6261.169921875,2.3269999027252197,10.300000190734863 2017-07-13,142.78387451171875,50.6456413269043,159.25999450683594,968.8499755859375,15.305778503417969,2447.830078125,6274.43994140625,2.3480000495910645,9.899999618530273 2017-07-14,144.01101684570312,50.102657318115234,159.97000122070312,976.9099731445312,15.349485397338867,2459.27001953125,6312.47021484375,2.319000005722046,9.510000228881836 2017-07-17,144.5134735107422,50.2507438659668,159.72999572753906,975.9600219726562,15.288296699523926,2459.139892578125,6314.43017578125,2.309000015258789,9.819999694824219 2017-07-18,145.01596069335938,49.55967330932617,162.86000061035156,986.9500122070312,15.428153991699219,2460.610107421875,6344.31005859375,2.263000011444092,9.890000343322754 2017-07-19,145.92420959472656,50.300106048583984,164.13999938964844,992.77001953125,15.533050537109375,2473.830078125,6385.0400390625,2.2679998874664307,9.789999961853027 2017-07-20,145.26715087890625,49.20426559448242,164.52999877929688,992.1900024414062,15.559273719787598,2473.449951171875,6390.0,2.2660000324249268,9.579999923706055 2017-07-21,145.19952392578125,48.37498092651367,164.42999267578125,993.8400268554688,15.436896324157715,2472.5400390625,6387.75,2.2320001125335693,9.359999656677246 2017-07-24,146.9581298828125,48.93770980834961,166.0,998.3099975585938,15.786542892456055,2469.909912109375,6410.81005859375,2.253999948501587,9.430000305175781 2017-07-25,147.58621215820312,48.799495697021484,165.27999877929688,969.030029296875,15.891437530517578,2477.1298828125,6412.169921875,2.3259999752044678,9.430000305175781 2017-07-26,148.2819061279297,49.11540985107422,165.61000061035156,965.3099975585938,15.83025074005127,2477.830078125,6422.75,2.2820000648498535,9.600000381469727 2017-07-27,145.47976684570312,49.8558464050293,170.44000244140625,952.510009765625,15.716612815856934,2475.419921875,6382.18994140625,2.309999942779541,10.109999656677246 2017-07-28,144.45553588867188,49.60903549194336,172.4499969482422,958.3300170898438,15.314520835876465,2472.10009765625,6374.68017578125,2.2890000343322754,10.289999961853027 2017-07-31,143.71148681640625,49.954566955566406,169.25,945.5,15.23585033416748,2470.300048828125,6348.1201171875,2.2920000553131104,10.260000228881836 2017-08-01,144.98696899414062,50.54691696166992,169.86000061035156,946.5599975585938,15.36696720123291,2476.35009765625,6362.93994140625,2.250999927520752,10.09000015258789 2017-08-02,151.8377227783203,50.398826599121094,169.3000030517578,947.6400146484375,15.288296699523926,2477.570068359375,6362.64990234375,2.26200008392334,10.279999732971191 2017-08-03,150.32069396972656,50.84309387207031,168.58999633789062,940.2999877929688,15.262072563171387,2472.159912109375,6340.33984375,2.2279999256134033,10.4399995803833 2017-08-04,151.11302185058594,51.33671569824219,169.6199951171875,945.7899780273438,15.323263168334961,2476.830078125,6351.56005859375,2.2669999599456787,10.029999732971191 2017-08-07,153.4513702392578,51.53416061401367,171.97999572753906,945.75,15.279555320739746,2480.909912109375,6383.77001953125,2.256999969482422,9.930000305175781 2017-08-08,154.6785125732422,51.53416061401367,171.22999572753906,944.1900024414062,15.061025619506836,2474.919921875,6370.4599609375,2.2829999923706055,10.960000038146973 2017-08-09,155.6254425048828,50.991180419921875,171.17999267578125,940.0800170898438,15.130955696105957,2474.02001953125,6352.330078125,2.240999937057495,11.109999656677246 2017-08-10,150.6685028076172,50.84309387207031,167.39999389648438,923.5900268554688,14.903685569763184,2438.2099609375,6216.8701171875,2.2119998931884766,16.040000915527344 2017-08-11,152.76380920410156,49.36222457885742,168.0800018310547,930.0900268554688,14.903685569763184,2441.320068359375,6256.56005859375,2.188999891281128,15.510000228881836 2017-08-14,155.0628204345703,51.4354362487793,170.75,938.9299926757812,14.964875221252441,2465.840087890625,6340.22998046875,2.2190001010894775,12.329999923706055 2017-08-15,156.7604217529297,,171.0,938.0800170898438,14.947391510009766,2464.610107421875,6333.009765625,2.2660000324249268,12.039999961853027 2017-08-16,156.1298828125,52.52140808105469,170.0,944.27001953125,14.929908752441406,2468.110107421875,6345.10986328125,2.2260000705718994,11.739999771118164 2017-08-17,153.13241577148438,51.58352279663086,166.91000366210938,927.6599731445312,14.641449928283691,2430.010009765625,6221.91015625,2.1989998817443848,15.550000190734863 2017-08-18,152.783203125,51.58352279663086,167.41000366210938,926.1799926757812,14.711379051208496,2425.550048828125,6216.52978515625,2.194000005722046,14.260000228881836 2017-08-21,152.50192260742188,51.879695892333984,167.77999877929688,920.8699951171875,14.650191307067871,2428.3701171875,6213.1298828125,2.180000066757202,13.1899995803833 2017-08-22,154.99490356445312,51.879695892333984,169.63999938964844,940.4000244140625,14.641449928283691,2452.510009765625,6297.47998046875,2.2149999141693115,11.350000381469727 2017-08-23,155.18893432617188,52.62013244628906,168.7100067138672,942.5800170898438,14.554038047790527,2444.0400390625,6278.41015625,2.1710000038146973,12.25 2017-08-24,154.5001983642578,53.31119918823242,167.74000549316406,936.8900146484375,14.589003562927246,2438.969970703125,6271.330078125,2.194000005722046,12.229999542236328 2017-08-25,155.07252502441406,52.669490814208984,166.32000732421875,930.5,14.693897247314453,2443.050048828125,6265.64013671875,2.1689999103546143,11.279999732971191 2017-08-28,156.63430786132812,52.37331771850586,167.24000549316406,928.1300048828125,14.597744941711426,2444.239990234375,6283.02001953125,2.1589999198913574,11.319999694824219 2017-08-29,158.0312042236328,50.991180419921875,168.0500030517578,935.75,14.46662712097168,2446.300048828125,6301.89013671875,2.135999917984009,11.699999809265137 2017-08-30,158.45802307128906,50.991180419921875,169.9199981689453,943.6300048828125,14.431662559509277,2457.590087890625,6368.31005859375,2.1429998874664307,11.220000267028809 2017-08-31,159.08856201171875,53.21247863769531,171.97000122070312,955.239990234375,14.370474815368652,2471.64990234375,6428.66015625,2.121000051498413,10.59000015258789 2017-09-01,159.1370391845703,53.60737228393555,172.02000427246094,951.989990234375,14.352992057800293,2476.550048828125,6435.330078125,2.1570000648498535,10.130000114440918 2017-09-04,,52.42267990112305,,,,,,, 2017-09-05,157.22604370117188,52.32395553588867,170.72000122070312,941.47998046875,14.12572193145752,2457.85009765625,6375.56982421875,2.069999933242798,12.229999542236328 2017-09-06,157.06112670898438,52.768218994140625,172.08999633789062,942.02001953125,14.25683879852295,2465.5400390625,6393.31005859375,2.1080000400543213,11.630000114440918 2017-09-07,156.43060302734375,50.892452239990234,173.2100067138672,949.8900146484375,14.204392433166504,2465.10009765625,6397.8701171875,2.061000108718872,11.550000190734863 2017-09-08,153.8793487548828,50.74436569213867,170.9499969482422,941.4099731445312,14.335509300231934,2461.429931640625,6360.18994140625,2.061000108718872,12.119999885559082 2017-09-11,156.66342163085938,52.866939544677734,173.50999450683594,943.2899780273438,14.405438423156738,2488.110107421875,6432.259765625,2.125,10.729999542236328 2017-09-12,156.04258728027344,52.768218994140625,172.9600067138672,946.6500244140625,14.606486320495605,2496.47998046875,6454.27978515625,2.1710000038146973,10.579999923706055 2017-09-13,154.86878967285156,52.52140808105469,173.0500030517578,950.4400024414062,14.562779426574707,2498.3701171875,6460.18994140625,2.194999933242798,10.5 2017-09-14,153.5398406982422,52.866939544677734,170.9600067138672,940.1300048828125,14.536556243896484,2495.6201171875,6429.080078125,2.197000026702881,10.4399995803833 2017-09-15,155.09193420410156,52.52140808105469,171.63999938964844,935.2899780273438,14.597744941711426,2500.22998046875,6448.47021484375,2.2019999027252197,10.170000076293945 2017-09-18,153.9181365966797,53.21247863769531,170.00999450683594,929.75,14.693897247314453,2503.8701171875,6454.64013671875,2.2290000915527344,10.149999618530273 2017-09-19,153.9763641357422,53.16311264038086,172.52000427246094,936.8599853515625,14.807533264160156,2506.64990234375,6461.31982421875,2.243000030517578,10.180000305175781 2017-09-20,151.3960418701172,53.70610046386719,172.1699981689453,947.5399780273438,14.763825416564941,2508.239990234375,6456.0400390625,2.2769999504089355,9.779999732971191 2017-09-21,148.79629516601562,53.85418701171875,171.11000061035156,947.5499877929688,14.825013160705566,2500.60009765625,6422.68994140625,2.2780001163482666,9.670000076293945 2017-09-22,147.34121704101562,54.29844665527344,170.5399932861328,943.260009765625,14.842496871948242,2502.219970703125,6426.919921875,2.26200008392334,9.59000015258789 2017-09-25,146.04132080078125,53.2618408203125,162.8699951171875,934.280029296875,14.667675018310547,2496.659912109375,6370.58984375,2.2200000286102295,10.210000038146973 2017-09-26,148.55377197265625,53.11375045776367,164.2100067138672,937.4299926757812,14.580263137817383,2496.840087890625,6380.16015625,2.2290000915527344,10.170000076293945 2017-09-27,149.6111297607422,53.31119918823242,167.67999267578125,959.9000244140625,14.798791885375977,2507.0400390625,6453.259765625,2.309000015258789,9.869999885559082 2017-09-28,148.6895751953125,53.31119918823242,168.72999572753906,964.8099975585938,14.842496871948242,2510.06005859375,6453.4501953125,2.309000015258789,9.550000190734863 2017-09-29,149.5044403076172,52.965667724609375,170.8699951171875,973.719970703125,14.991097450256348,2519.360107421875,6495.9599609375,2.3259999752044678,9.510000228881836 2017-10-02,149.20372009277344,53.80482482910156,169.47000122070312,967.469970703125,14.964875221252441,2529.1201171875,6516.72021484375,2.3369998931884766,9.449999809265137 2017-10-03,149.8536376953125,54.347808837890625,169.9600067138672,972.0800170898438,15.026062965393066,2534.580078125,6531.7099609375,2.3340001106262207,9.510000228881836 2017-10-04,148.8835906982422,52.965667724609375,168.4199981689453,966.780029296875,14.816274642944336,2537.739990234375,6534.6298828125,2.3299999237060547,9.630000114440918 2017-10-05,150.7364044189453,55.137603759765625,171.24000549316406,985.1900024414062,15.008578300476074,2552.070068359375,6585.35986328125,2.3499999046325684,9.1899995803833 2017-10-06,150.64906311035156,55.236328125,172.22999572753906,993.6400146484375,14.956132888793945,2549.330078125,6590.18017578125,2.369999885559082,9.649999618530273 2017-10-09,151.1728973388672,55.28569030761719,172.5,992.3099975585938,14.886202812194824,2544.72998046875,6579.72998046875,2.3610000610351562,10.329999923706055 2017-10-10,151.2311248779297,54.5946159362793,171.58999633789062,987.7999877929688,15.043542861938477,2550.639892578125,6587.25,2.3450000286102295,10.079999923706055 2017-10-11,151.8616485595703,55.137603759765625,172.74000549316406,1005.6500244140625,14.999836921691895,2555.239990234375,6603.5498046875,2.3450000286102295,9.850000381469727 2017-10-12,151.32814025878906,54.19972610473633,172.5500030517578,1005.6500244140625,15.017321586608887,2550.929931640625,6591.509765625,2.322999954223633,9.90999984741211 2017-10-13,152.2884979248047,53.656734466552734,173.74000549316406,1007.8699951171875,15.104732513427734,2553.169921875,6605.7998046875,2.2799999713897705,9.609999656677246 2017-10-16,155.09193420410156,53.558013916015625,174.52000427246094,1009.3499755859375,15.104732513427734,2557.639892578125,6624.0,2.306999921798706,9.90999984741211 2017-10-17,155.6642608642578,52.81757736206055,176.11000061035156,1011.0,15.069766998291016,2559.360107421875,6623.66015625,2.2980000972747803,10.3100004196167 2017-10-18,154.97552490234375,52.866939544677734,176.02999877929688,1012.739990234375,15.087250709533691,2561.260009765625,6624.22021484375,2.3389999866485596,10.069999694824219 2017-10-19,151.3087158203125,51.682247161865234,174.55999755859375,1001.8400268554688,15.130955696105957,2562.10009765625,6605.06982421875,2.321000099182129,10.050000190734863 2017-10-20,151.5706329345703,51.33671569824219,174.97999572753906,1005.0700073242188,15.23585033416748,2575.2099609375,6629.0498046875,2.38100004196167,9.970000267028809 2017-10-23,151.49302673339844,51.48480224609375,171.27000427246094,985.5399780273438,15.148436546325684,2564.97998046875,6586.830078125,2.375999927520752,11.069999694824219 2017-10-24,152.3951873779297,52.91630172729492,171.8000030517578,988.489990234375,15.218366622924805,2569.1298828125,6598.43017578125,2.4059998989105225,11.15999984741211 2017-10-25,151.72584533691406,51.92905807495117,170.60000610351562,991.4600219726562,15.104732513427734,2557.14990234375,6563.89013671875,2.444000005722046,11.229999542236328 2017-10-26,152.69590759277344,53.01502990722656,170.6300048828125,991.4199829101562,14.964875221252441,2560.39990234375,6556.77001953125,2.4519999027252197,11.300000190734863 2017-10-27,158.1669921875,53.11375045776367,177.8800048828125,1033.6700439453125,14.868721961975098,2581.070068359375,6701.259765625,2.427999973297119,9.800000190734863 2017-10-30,161.72711181640625,53.40992736816406,179.8699951171875,1033.1300048828125,14.790050506591797,2572.830078125,6698.9599609375,2.369999885559082,10.5 2017-10-31,163.9775848388672,54.347808837890625,180.05999755859375,1033.0400390625,14.868721961975098,2575.260009765625,6727.669921875,2.375999927520752,10.180000305175781 2017-11-01,161.8920135498047,55.137603759765625,182.66000366210938,1042.5999755859375,14.772567749023438,2579.360107421875,6716.52978515625,2.375999927520752,10.199999809265137 2017-11-02,163.07546997070312,55.236328125,178.9199981689453,1042.969970703125,15.087250709533691,2579.85009765625,6714.93994140625,2.3469998836517334,9.930000305175781 2017-11-03,167.333984375,55.77931213378906,178.9199981689453,1049.989990234375,14.929908752441406,2587.840087890625,6764.43994140625,2.3429999351501465,9.140000343322754 2017-11-06,169.03158569335938,55.335052490234375,180.1699981689453,1042.6800537109375,14.903685569763184,2591.1298828125,6786.43994140625,2.319999933242798,9.399999618530273 2017-11-07,169.57479858398438,55.236328125,180.25,1052.3900146484375,14.772567749023438,2590.639892578125,6767.77978515625,2.306999921798706,9.890000343322754 2017-11-08,170.96197509765625,53.75545883178711,179.55999755859375,1058.2900390625,14.816274642944336,2594.3798828125,6789.1201171875,2.325000047683716,9.779999732971191 2017-11-09,170.61279296875,53.11375045776367,179.3000030517578,1047.719970703125,14.798791885375977,2584.6201171875,6750.0498046875,2.3310000896453857,10.5 2017-11-10,170.048095703125,53.2618408203125,178.4600067138672,1044.1500244140625,14.956132888793945,2582.300048828125,6750.93994140625,2.4000000953674316,11.289999961853027 2017-11-13,169.36663818359375,53.21247863769531,178.77000427246094,1041.199951171875,14.868721961975098,2584.840087890625,6757.60009765625,2.4000000953674316,11.5 2017-11-14,166.80621337890625,52.81757736206055,178.07000732421875,1041.6400146484375,14.868721961975098,2578.8701171875,6737.8701171875,2.38100004196167,11.59000015258789 2017-11-15,164.60601806640625,51.53416061401367,177.9499969482422,1036.4100341796875,14.842496871948242,2564.6201171875,6706.2099609375,2.3350000381469727,13.130000114440918 2017-11-16,166.57257080078125,51.48480224609375,179.58999633789062,1048.469970703125,14.903685569763184,2585.639892578125,6793.2900390625,2.3610000610351562,11.760000228881836 2017-11-17,165.64768981933594,52.52140808105469,179.0,1035.8900146484375,14.991097450256348,2578.85009765625,6782.7900390625,2.3540000915527344,11.430000305175781 2017-11-20,165.48220825195312,52.866939544677734,178.74000549316406,1034.6600341796875,14.947391510009766,2582.139892578125,6790.7099609375,2.371999979019165,10.649999618530273 2017-11-21,168.55857849121094,52.91630172729492,181.86000061035156,1050.300048828125,14.956132888793945,2599.030029296875,6862.47998046875,2.36299991607666,9.729999542236328 2017-11-22,170.3304443359375,52.42267990112305,180.8699951171875,1051.9200439453125,15.03480339050293,2597.080078125,6867.35986328125,2.322000026702881,9.880000114440918 2017-11-23,,52.472042083740234,,,,,,, 2017-11-24,170.34017944335938,51.879695892333984,182.77999877929688,1056.52001953125,15.087250709533691,2602.419921875,6889.16015625,2.3399999141693115,9.670000076293945 2017-11-27,169.4834442138672,51.4354362487793,183.02999877929688,1072.010009765625,14.982355117797852,2601.419921875,6878.52001953125,2.328000068664551,9.869999885559082 2017-11-28,168.49046325683594,51.33671569824219,182.4199981689453,1063.2900390625,15.130955696105957,2627.0400390625,6912.35986328125,2.3380000591278076,10.029999732971191 2017-11-29,164.99545288085938,50.84309387207031,175.1300048828125,1037.3800048828125,15.104732513427734,2626.070068359375,6824.39013671875,2.375999927520752,10.699999809265137 2017-11-30,167.302734375,50.2507438659668,177.17999267578125,1036.1700439453125,15.017321586608887,2647.580078125,6873.97021484375,2.4170000553131104,11.279999732971191 2017-12-01,166.52389526367188,49.24375534057617,175.10000610351562,1025.0699462890625,15.314520835876465,2642.219970703125,6847.58984375,2.361999988555908,11.430000305175781 2017-12-04,165.30697631835938,50.00393295288086,171.47000122070312,1011.8699951171875,15.174662590026855,2639.43994140625,6775.3701171875,2.378999948501587,11.680000305175781 2017-12-05,165.15118408203125,49.90520477294922,172.8300018310547,1019.5999755859375,14.947391510009766,2629.570068359375,6762.2099609375,2.3559999465942383,11.329999923706055 2017-12-06,164.5378875732422,49.707759857177734,176.05999755859375,1032.719970703125,14.833755493164062,2629.27001953125,6776.3798828125,2.3299999237060547,11.020000457763672 2017-12-07,164.8396759033203,49.65839767456055,180.13999938964844,1044.5699462890625,14.89494514465332,2636.97998046875,6812.83984375,2.375999927520752,10.15999984741211 2017-12-08,164.88836669921875,50.59627914428711,179.0,1049.3800048828125,15.279555320739746,2651.5,6840.080078125,2.382999897003174,9.579999923706055 2017-12-11,168.1010284423828,50.94181442260742,179.0399932861328,1051.969970703125,15.559273719787598,2659.989990234375,6875.080078125,2.384999990463257,9.34000015258789 2017-12-12,167.15667724609375,51.33671569824219,176.9600067138672,1048.77001953125,15.611720085144043,2664.110107421875,6862.31982421875,2.4030001163482666,9.920000076293945 2017-12-13,167.7116241455078,51.33671569824219,178.3000030517578,1051.3900146484375,15.63794231414795,2662.85009765625,6875.7998046875,2.3489999771118164,10.180000305175781 2017-12-14,167.66294860839844,50.892452239990234,178.38999938964844,1057.469970703125,15.769061088562012,2652.010009765625,6856.52978515625,2.3459999561309814,10.489999771118164 2017-12-15,169.36663818359375,49.8558464050293,180.17999267578125,1072.0,15.83025074005127,2675.81005859375,6936.580078125,2.3550000190734863,9.420000076293945 2017-12-18,171.75181579589844,50.892452239990234,180.82000732421875,1085.0899658203125,16.057519912719727,2690.159912109375,6994.759765625,2.3919999599456787,9.529999732971191 2017-12-19,169.92153930664062,50.59627914428711,179.50999450683594,1079.780029296875,16.066259384155273,2681.469970703125,6963.85009765625,2.4630000591278076,10.029999732971191 2017-12-20,169.73658752441406,50.54691696166992,177.88999938964844,1073.56005859375,15.9176607131958,2679.25,6960.9599609375,2.496999979019165,9.720000267028809 2017-12-21,170.37911987304688,50.84309387207031,177.4499969482422,1070.8499755859375,16.083742141723633,2684.570068359375,6965.35986328125,2.4809999465942383,9.619999885559082 2017-12-22,170.37911987304688,50.74436569213867,177.1999969482422,1068.8599853515625,16.00507164001465,2683.340087890625,6959.9599609375,2.484999895095825,9.899999618530273 2017-12-26,166.0565948486328,,175.99000549316406,1065.8499755859375,15.95262336730957,2680.5,6936.25,2.4670000076293945,10.25 2017-12-27,166.0858154296875,50.54691696166992,177.6199951171875,1060.199951171875,15.865211486816406,2682.6201171875,6939.33984375,2.4140000343322754,10.470000267028809 2017-12-28,166.5531005859375,50.695003509521484,177.9199981689453,1055.949951171875,16.057519912719727,2687.5400390625,6950.16015625,2.431999921798706,10.180000305175781 2017-12-29,164.75205993652344,50.44819259643555,176.4600067138672,1053.4000244140625,16.075000762939453,2673.610107421875,6903.39013671875,2.4049999713897705,11.039999961853027 2018-01-02,167.70188903808594,50.59627914428711,181.4199981689453,1073.2099609375,16.171154022216797,2695.81005859375,7006.89990234375,2.4649999141693115,9.770000457763672 2018-01-03,167.67266845703125,51.089900970458984,184.6699981689453,1091.52001953125,16.424650192260742,2713.06005859375,7065.52978515625,2.447000026702881,9.149999618530273 2018-01-04,168.45150756835938,54.5946159362793,184.3300018310547,1095.760009765625,16.56450843811035,2723.989990234375,7077.91015625,2.453000068664551,9.220000267028809 2018-01-05,170.369384765625,56.37165832519531,186.85000610351562,1110.2900390625,16.424650192260742,2743.14990234375,7136.56005859375,2.4760000705718994,9.220000267028809 2018-01-08,169.73658752441406,56.91464614868164,188.27999877929688,1114.2099609375,16.50331687927246,2747.7099609375,7157.39013671875,2.4800000190734863,9.520000457763672 2018-01-09,169.7171173095703,58.099334716796875,187.8699951171875,1112.7900390625,16.54702377319336,2751.2900390625,7163.580078125,2.5460000038146973,10.079999923706055 2018-01-10,169.67816162109375,58.49423599243164,187.83999633789062,1110.1400146484375,16.625696182250977,2748.22998046875,7153.56982421875,2.549999952316284,9.819999694824219 2018-01-11,170.6419677734375,59.4321174621582,187.77000427246094,1112.050048828125,16.870447158813477,2767.56005859375,7211.77978515625,2.5309998989105225,9.880000114440918 2018-01-12,172.4040985107422,60.32063674926758,179.3699951171875,1130.6500244140625,17.12394142150879,2786.239990234375,7261.06005859375,2.552000045776367,10.15999984741211 2018-01-15,,60.66617202758789,,,,,,, 2018-01-16,171.52789306640625,59.92573928833008,178.38999938964844,1130.699951171875,16.975341796875,2776.419921875,7223.68994140625,2.5439999103546143,11.65999984741211 2018-01-17,174.3608856201172,59.92573928833008,177.60000610351562,1139.0999755859375,17.027786254882812,2802.56005859375,7298.27978515625,2.578000068664551,11.90999984741211 2018-01-18,174.51663208007812,60.468727111816406,179.8000030517578,1135.969970703125,17.351211547851562,2798.030029296875,7296.0498046875,2.6110000610351562,12.220000267028809 2018-01-19,173.7378387451172,61.20915603637695,181.2899932861328,1143.5,17.6221866607666,2810.300048828125,7336.3798828125,2.63700008392334,11.270000457763672 2018-01-22,172.3164520263672,61.554691314697266,185.3699951171875,1164.1600341796875,17.718339920043945,2832.969970703125,7408.02978515625,2.6649999618530273,11.029999732971191 2018-01-23,172.3553924560547,62.14704132080078,189.35000610351562,1176.1700439453125,17.866941452026367,2839.1298828125,7460.2900390625,2.624000072479248,11.100000381469727 2018-01-24,169.61001586914062,61.99895095825195,186.5500030517578,1171.2900390625,18.04176139831543,2837.5400390625,7415.06005859375,2.6540000438690186,11.470000267028809 2018-01-25,166.5823211669922,62.19640350341797,187.47999572753906,1182.1400146484375,18.024282455444336,2839.25,7411.16015625,2.621000051498413,11.579999923706055 2018-01-26,166.9717254638672,63.33173370361328,190.0,1187.56005859375,18.260290145874023,2872.8701171875,7505.77001953125,2.6619999408721924,11.079999923706055 2018-01-29,163.5156707763672,63.18364715576172,185.97999572753906,1186.47998046875,17.94561195373535,2853.530029296875,7466.509765625,2.6989998817443848,13.84000015258789 2018-01-30,162.55186462402344,62.01869583129883,187.1199951171875,1177.3699951171875,17.797012329101562,2822.429931640625,7402.47998046875,2.7260000705718994,14.789999961853027 2018-01-31,162.99969482421875,61.426353454589844,186.88999938964844,1182.219970703125,17.76204490661621,2823.81005859375,7411.47998046875,2.7200000286102295,13.539999961853027 2018-02-01,163.34042358398438,62.59130096435547,193.08999633789062,1181.5899658203125,18.06798553466797,2821.97998046875,7385.85986328125,2.7730000019073486,13.470000267028809 2018-02-02,156.25306701660156,62.058189392089844,190.27999877929688,1119.199951171875,17.604703903198242,2762.1298828125,7240.9501953125,2.8540000915527344,17.309999465942383 2018-02-05,152.3491668701172,60.02445983886719,181.25999450683594,1062.3900146484375,16.739330291748047,2648.93994140625,6967.52978515625,2.7939999103546143,37.31999969482422 2018-02-06,158.7161102294922,57.49711990356445,185.30999755859375,1084.4300537109375,16.791776657104492,2695.139892578125,7115.8798828125,2.7679998874664307,29.979999542236328 2018-02-07,155.3184356689453,60.83400344848633,180.17999267578125,1055.4100341796875,16.739330291748047,2681.659912109375,7051.97998046875,2.8440001010894775,27.729999542236328 2018-02-08,151.0446319580078,58.36589050292969,171.5800018310547,1007.7100219726562,16.171154022216797,2581.0,6777.16015625,2.8510000705718994,33.459999084472656 2018-02-09,152.89210510253906,57.24043273925781,176.11000061035156,1046.27001953125,16.25856590270996,2619.550048828125,6874.490234375,2.8289999961853027,29.059999465942383 2018-02-12,159.0504150390625,57.5366096496582,176.41000366210938,1054.56005859375,16.354717254638672,2656.0,6981.9599609375,2.8570001125335693,25.610000610351562 2018-02-13,160.64378356933594,57.04298782348633,173.14999389648438,1054.1400146484375,16.27604866027832,2662.93994140625,7013.509765625,2.8399999141693115,24.969999313354492 2018-02-14,163.6055908203125,58.95824432373047,179.52000427246094,1072.699951171875,16.69562530517578,2698.6298828125,7143.6201171875,2.9130001068115234,19.260000228881836 2018-02-15,169.09921264648438,59.5900764465332,179.9600067138672,1091.3599853515625,16.774293899536133,2731.199951171875,7256.43017578125,2.8910000324249268,19.1299991607666 2018-02-16,168.5518035888672,60.2219123840332,177.36000061035156,1095.5,16.791776657104492,2732.219970703125,7239.47021484375,2.877000093460083,19.459999084472656 2018-02-19,,59.53084182739258,,,,,,, 2018-02-20,167.98484802246094,59.80727005004883,176.00999450683594,1103.5899658203125,16.765554428100586,2716.260009765625,7234.31005859375,2.8929998874664307,20.600000381469727 2018-02-21,167.222412109375,60.41936111450195,177.91000366210938,1113.75,16.81800079345703,2701.330078125,7218.22998046875,2.943000078201294,20.020000457763672 2018-02-22,168.62022399902344,58.76079177856445,178.99000549316406,1109.9000244140625,16.80051612854004,2703.9599609375,7210.08984375,2.9170000553131104,18.719999313354492 2018-02-23,171.552734375,58.83977127075195,183.2899932861328,1128.0899658203125,16.975341796875,2747.300048828125,7337.39013671875,2.871000051498413,16.489999771118164 2018-02-26,174.9447021484375,59.51109313964844,184.92999267578125,1143.699951171875,17.036529541015625,2779.60009765625,7421.4599609375,2.8589999675750732,15.800000190734863 2018-02-27,174.37774658203125,59.55058670043945,181.4600067138672,1117.510009765625,16.887929916381836,2744.280029296875,7330.35009765625,2.9079999923706055,18.59000015258789 2018-02-28,174.11383056640625,59.13594436645508,178.32000732421875,1103.9200439453125,16.581987380981445,2713.830078125,7273.009765625,2.868000030517578,19.850000381469727 2018-03-01,171.06399536132812,57.85252380371094,175.94000244140625,1071.4100341796875,16.337238311767578,2677.669921875,7180.56005859375,2.803999900817871,22.469999313354492 2018-03-02,172.2467803955078,54.33793640136719,176.6199951171875,1084.1400146484375,16.188636779785156,2691.25,7257.8701171875,2.8570001125335693,19.59000015258789 2018-03-05,172.84307861328125,55.60160827636719,180.39999389648438,1094.760009765625,16.066259384155273,2720.93994140625,7330.7099609375,2.88100004196167,18.729999542236328 2018-03-06,172.69644165039062,56.76655960083008,179.77999877929688,1100.9000244140625,16.241085052490234,2728.1201171875,7372.009765625,2.877000093460083,18.360000610351562 2018-03-07,171.0933380126953,58.16844177246094,183.7100067138672,1115.0400390625,16.127450942993164,2726.800048828125,7396.64990234375,2.882999897003174,17.760000228881836 2018-03-08,172.9603729248047,59.0372200012207,182.33999633789062,1129.3800048828125,16.092483520507812,2738.969970703125,7427.9501953125,2.865999937057495,16.540000915527344 2018-03-09,175.93199157714844,60.00471878051758,185.22999572753906,1160.8399658203125,16.075000762939453,2786.570068359375,7560.81005859375,2.8940000534057617,14.640000343322754 2018-03-12,177.63284301757812,60.18242263793945,184.75999450683594,1165.9300537109375,16.214860916137695,2783.02001953125,7588.31982421875,2.869999885559082,15.779999732971191 2018-03-13,175.92221069335938,59.55058670043945,181.8800048828125,1139.9100341796875,15.935141563415527,2765.31005859375,7511.009765625,2.8480000495910645,16.350000381469727 2018-03-14,174.42662048339844,59.0372200012207,184.19000244140625,1148.8900146484375,15.908919334411621,2749.47998046875,7496.81005859375,2.816999912261963,17.229999542236328 2018-03-15,174.6318817138672,60.20216751098633,183.86000061035156,1150.6099853515625,16.075000762939453,2747.330078125,7481.740234375,2.8259999752044678,16.59000015258789 2018-03-16,174.01608276367188,60.241661071777344,185.08999633789062,1134.4200439453125,16.127450942993164,2752.010009765625,7481.990234375,2.8480000495910645,15.800000190734863 2018-03-19,171.35723876953125,58.83977127075195,172.55999755859375,1100.0699462890625,15.970108985900879,2712.919921875,7344.240234375,2.8450000286102295,19.020000457763672 2018-03-20,171.29861450195312,59.70854568481445,168.14999389648438,1095.800048828125,16.0400390625,2716.93994140625,7364.2998046875,2.878999948501587,18.200000762939453 2018-03-21,167.4178924560547,60.02445983886719,169.38999938964844,1094.0,15.8389892578125,2711.929931640625,7345.2900390625,2.9070000648498535,17.860000610351562 2018-03-22,165.0523223876953,57.59584045410156,164.88999938964844,1053.1500244140625,15.15717887878418,2643.68994140625,7166.68017578125,2.8320000171661377,23.34000015258789 2018-03-23,161.2302703857422,56.92451477050781,159.38999938964844,1026.550048828125,15.069766998291016,2588.260009765625,6992.669921875,2.8299999237060547,24.8700008392334 2018-03-26,168.8841552734375,55.68059158325195,160.05999755859375,1054.0899658203125,15.401931762695312,2658.550048828125,7220.5400390625,2.8429999351501465,21.030000686645508 2018-03-27,164.55380249023438,57.02323913574219,152.22000122070312,1006.9400024414062,15.27081298828125,2612.6201171875,7008.81005859375,2.7860000133514404,22.5 2018-03-28,162.73562622070312,57.08247375488281,153.02999877929688,1005.1799926757812,15.375709533691406,2605.0,6949.22998046875,2.7750000953674316,22.8700008392334 2018-03-29,164.00637817382812,56.9837532043457,159.7899932861328,1037.1400146484375,15.436896324157715,2640.8701171875,7063.4501953125,2.740999937057495,19.969999313354492 2018-04-02,162.93112182617188,,155.38999938964844,1012.6300048828125,15.183403015136719,2581.8798828125,6870.1201171875,2.7320001125335693,23.6200008392334 2018-04-03,164.60267639160156,57.47737503051758,156.11000061035156,1018.6799926757812,15.104732513427734,2614.449951171875,6941.27978515625,2.7839999198913574,21.100000381469727 2018-04-04,167.750244140625,56.17420959472656,155.10000610351562,1029.7099609375,14.929908752441406,2644.68994140625,7042.10986328125,2.7880001068115234,20.059999465942383 2018-04-05,168.91348266601562,58.44487380981445,159.33999633789062,1032.6400146484375,15.130955696105957,2662.840087890625,7076.5498046875,2.8320000171661377,18.940000534057617 2018-04-06,164.59291076660156,58.20793533325195,157.1999969482422,1009.9500122070312,14.938651084899902,2604.469970703125,6915.10986328125,2.7750000953674316,21.489999771118164 2018-04-09,166.225341796875,58.58308792114258,157.92999267578125,1020.0900268554688,15.061025619506836,2613.159912109375,6950.33984375,2.7860000133514404,21.770000457763672 2018-04-10,169.35337829589844,59.39262771606445,165.0399932861328,1036.5,15.244590759277344,2656.8701171875,7094.2998046875,2.796999931335449,20.469999313354492 2018-04-11,168.5615692138672,57.49711990356445,166.32000732421875,1025.06005859375,15.139697074890137,2642.18994140625,7069.02978515625,2.7899999618530273,20.239999771118164 2018-04-12,170.22335815429688,58.7213020324707,163.8699951171875,1037.2900390625,15.323263168334961,2663.989990234375,7140.25,2.8340001106262207,18.489999771118164 2018-04-13,170.800048828125,58.44487380981445,164.52000427246094,1036.0400390625,15.25333309173584,2656.300048828125,7106.64990234375,2.8289999961853027,17.40999984741211 2018-04-16,171.86558532714844,58.42512893676758,164.8300018310547,1046.0999755859375,15.314520835876465,2677.840087890625,7156.27978515625,2.8320000171661377,16.559999465942383 2018-04-17,174.2311248779297,60.00471878051758,168.66000366210938,1079.3599853515625,15.305778503417969,2706.389892578125,7281.10009765625,2.813999891281128,15.25 2018-04-18,173.8401336669922,60.55757522583008,166.36000061035156,1075.3900146484375,15.244590759277344,2708.639892578125,7295.240234375,2.867000102996826,15.600000381469727 2018-04-19,168.91348266601562,60.241661071777344,168.10000610351562,1089.449951171875,15.428153991699219,2693.1298828125,7238.06005859375,2.9140000343322754,15.960000038146973 2018-04-20,161.99270629882812,60.45885467529297,166.27999877929688,1077.3199462890625,15.428153991699219,2670.139892578125,7146.1298828125,2.9509999752044678,16.8799991607666 2018-04-23,161.5235137939453,61.13017654418945,165.83999633789062,1073.81005859375,14.973612785339355,2670.2900390625,7128.60009765625,2.9730000495910645,16.34000015258789 2018-04-24,159.27525329589844,61.91997528076172,159.69000244140625,1022.6400146484375,14.755085945129395,2634.56005859375,7007.35009765625,2.9830000400543213,18.020000457763672 2018-04-25,159.96926879882812,60.61681365966797,159.69000244140625,1022.989990234375,14.658933639526367,2639.39990234375,7003.740234375,3.0239999294281006,17.84000015258789 2018-04-26,160.52647399902344,61.70277786254883,174.16000366210938,1043.31005859375,14.781309127807617,2666.93994140625,7118.68017578125,2.990000009536743,16.239999771118164 2018-04-27,158.66920471191406,60.79451370239258,173.58999633789062,1031.449951171875,14.702637672424316,2669.909912109375,7119.7998046875,2.9570000171661377,15.40999984741211 2018-04-30,161.5430450439453,60.755027770996094,172.0,1018.5800170898438,14.685155868530273,2648.050048828125,7066.27001953125,2.936000108718872,15.930000305175781 2018-05-01,165.29669189453125,,173.86000061035156,1040.75,14.580263137817383,2654.800048828125,7130.7001953125,2.9760000705718994,15.489999771118164 2018-05-02,172.5986785888672,62.1174201965332,176.07000732421875,1026.050048828125,14.440403938293457,2635.669921875,7100.89990234375,2.9639999866485596,15.970000267028809 2018-05-03,172.91148376464844,60.89324188232422,174.02000427246094,1026.300048828125,14.440403938293457,2629.72998046875,7088.14990234375,2.946000099182129,15.899999618530273 2018-05-04,179.69541931152344,62.808494567871094,176.61000061035156,1051.0,14.510334014892578,2663.419921875,7209.6201171875,2.944000005722046,14.770000457763672 2018-05-07,180.99546813964844,64.24987030029297,177.97000122070312,1059.4599609375,14.53762435913086,2672.6298828125,7265.2099609375,2.950000047683716,14.75 2018-05-08,181.86546325683594,64.48680877685547,178.9199981689453,1058.5899658203125,15.154026985168457,2671.919921875,7266.89990234375,2.9690001010894775,14.710000038146973 2018-05-09,183.14599609375,64.3091049194336,182.66000366210938,1088.949951171875,15.381621360778809,2697.7900390625,7339.91015625,3.003999948501587,13.420000076293945 2018-05-10,185.76571655273438,63.91420364379883,185.52999877929688,1105.469970703125,15.419554710388184,2723.070068359375,7404.97021484375,2.9709999561309814,13.229999542236328 2018-05-11,185.0592041015625,64.32884979248047,186.99000549316406,1103.3800048828125,15.4954195022583,2727.719970703125,7402.8798828125,2.9709999561309814,12.649999618530273 2018-05-14,184.62744140625,63.835227966308594,186.63999938964844,1106.5999755859375,15.429038047790527,2730.1298828125,7411.31982421875,2.994999885559082,12.930000305175781 2018-05-15,182.949462890625,64.58553314208984,184.32000732421875,1084.8699951171875,15.362656593322754,2711.449951171875,7351.6298828125,3.0799999237060547,14.630000114440918 2018-05-16,184.6568603515625,63.53905487060547,183.1999969482422,1084.0899658203125,15.248858451843262,2722.4599609375,7398.2998046875,3.0950000286102295,13.420000076293945 2018-05-17,183.48916625976562,63.3810920715332,183.75999450683594,1081.260009765625,15.239375114440918,2720.1298828125,7382.47021484375,3.1089999675750732,13.430000305175781 2018-05-18,182.82188415527344,63.084922790527344,182.67999267578125,1069.6400146484375,15.14454460144043,2712.969970703125,7354.33984375,3.066999912261963,13.420000076293945 2018-05-21,184.11717224121094,63.30211639404297,184.49000549316406,1084.010009765625,15.201443672180176,2733.010009765625,7394.0400390625,3.065000057220459,13.079999923706055 2018-05-22,183.65597534179688,64.07217407226562,183.8000030517578,1075.31005859375,15.4954195022583,2724.43994140625,7378.4599609375,3.065000057220459,13.220000267028809 2018-05-23,184.83352661132812,62.847984313964844,186.89999389648438,1085.9599609375,15.315239906311035,2733.2900390625,7425.9599609375,3.003000020980835,12.579999923706055 2018-05-24,184.62744140625,62.23589324951172,185.92999267578125,1085.449951171875,15.14454460144043,2727.760009765625,7424.43017578125,2.9809999465942383,12.529999732971191 2018-05-25,185.0493927001953,62.13716506958008,184.9199981689453,1084.0799560546875,15.059196472167969,2721.330078125,7433.85009765625,2.930999994277954,13.220000267028809 2018-05-28,,60.81425857543945,,,,,,, 2018-05-29,184.38211059570312,59.4321174621582,185.74000549316406,1068.0699462890625,14.423827171325684,2689.860107421875,7396.58984375,2.7679998874664307,17.020000457763672 2018-05-30,183.98960876464844,60.123191833496094,187.6699981689453,1077.469970703125,14.594523429870605,2724.010009765625,7462.4501953125,2.8420000076293945,14.9399995803833 2018-05-31,183.37139892578125,61.20915603637695,191.77999877929688,1100.0,14.433310508728027,2705.27001953125,7442.1201171875,2.822000026702881,15.430000305175781 2018-06-01,186.67831420898438,62.19640350341797,193.99000549316406,1135.0,14.81263542175293,2734.6201171875,7554.330078125,2.8949999809265137,13.460000038146973 2018-06-04,188.2385711669922,60.65629959106445,193.27999877929688,1153.0400390625,14.831602096557617,2746.8701171875,7606.4599609375,2.937000036239624,12.739999771118164 2018-06-05,189.69082641601562,59.70854568481445,192.94000244140625,1151.02001953125,14.490208625793457,2748.800048828125,7637.85986328125,2.9189999103546143,12.399999618530273 2018-06-06,190.34829711914062,59.609825134277344,191.33999633789062,1146.949951171875,14.67987060546875,2772.35009765625,7689.240234375,2.9749999046325684,11.640000343322754 2018-06-07,189.83802795410156,59.37287902832031,188.17999267578125,1134.4200439453125,14.74625301361084,2770.3701171875,7635.06982421875,2.933000087738037,12.130000114440918 2018-06-08,188.1109619140625,58.14870071411133,189.10000610351562,1132.7099609375,14.651421546936035,2779.030029296875,7645.509765625,2.937000036239624,12.180000305175781 2018-06-11,187.6497802734375,59.45186233520508,191.5399932861328,1140.9000244140625,15.087645530700684,2782.0,7659.93017578125,2.9570000171661377,12.350000381469727 2018-06-12,188.6800994873047,59.17543411254883,192.39999389648438,1148.18994140625,15.059196472167969,2786.85009765625,7703.7900390625,2.9570000171661377,12.34000015258789 2018-06-13,187.1296844482422,59.9059944152832,192.41000366210938,1144.22998046875,15.011780738830566,2775.6298828125,7695.7001953125,2.9769999980926514,12.9399995803833 2018-06-14,187.22784423828125,61.031455993652344,196.80999755859375,1160.1099853515625,14.983331680297852,2782.489990234375,7761.0400390625,2.946000099182129,12.119999885559082 2018-06-15,185.30450439453125,60.51808547973633,195.85000610351562,1159.27001953125,14.74625301361084,2779.659912109375,7746.3798828125,2.9240000247955322,11.979999542236328 2018-06-18,185.20639038085938,60.23014450073242,198.30999755859375,1183.5799560546875,14.490208625793457,2773.75,7747.02978515625,2.9260001182556152,12.3100004196167 2018-06-19,182.21348571777344,60.25,197.49000549316406,1178.68994140625,14.376411437988281,2762.590087890625,7725.58984375,2.8929998874664307,13.350000381469727 2018-06-20,183.00833129882812,59.276947021484375,202.0,1184.0699462890625,14.518658638000488,2767.320068359375,7781.509765625,2.927999973297119,12.789999961853027 2018-06-21,181.98780822753906,57.76771545410156,201.5,1169.43994140625,14.404860496520996,2749.760009765625,7712.9501953125,2.8970000743865967,14.640000343322754 2018-06-22,181.45790100097656,58.32374954223633,201.74000549316406,1169.2900390625,14.784185409545898,2754.8798828125,7692.81982421875,2.9000000953674316,13.770000457763672 2018-06-25,178.75938415527344,56.059906005859375,196.35000610351562,1139.280029296875,14.452276229858398,2717.070068359375,7532.009765625,2.875,17.329999923706055 2018-06-26,180.9770965576172,56.417354583740234,199.0,1132.6199951171875,14.53762435913086,2723.06005859375,7561.6298828125,2.880000114440918,15.920000076293945 2018-06-27,180.712158203125,57.052818298339844,195.83999633789062,1116.93994140625,14.366928100585938,2699.6298828125,7445.080078125,2.8269999027252197,17.90999984741211 2018-06-28,182.02703857421875,55.424442291259766,196.22999572753906,1126.780029296875,14.423827171325684,2716.31005859375,7503.68017578125,2.8469998836517334,16.850000381469727 2018-06-29,181.6443634033203,57.29111862182617,194.32000732421875,1129.18994140625,14.547107696533203,2718.3701171875,7510.2998046875,2.8489999771118164,16.09000015258789 2018-07-02,183.6755828857422,56.31806564331055,197.36000061035156,1142.1099853515625,14.395378112792969,2726.7099609375,7567.68994140625,2.865999937057495,15.600000381469727 2018-07-03,180.4766387939453,57.07267761230469,192.72999572753906,1116.280029296875,14.35744571685791,2713.219970703125,7502.669921875,2.8380000591278076,16.139999389648438 2018-07-04,,55.901039123535156,,,,,,, 2018-07-05,181.92892456054688,56.99324417114258,198.4499969482422,1141.2900390625,14.423827171325684,2736.610107421875,7586.43017578125,2.8399999141693115,14.970000267028809 2018-07-06,184.45079040527344,57.052818298339844,203.22999572753906,1155.0799560546875,14.575556755065918,2759.820068359375,7688.39013671875,2.8310000896453857,13.369999885559082 2018-07-09,187.01194763183594,57.29111862182617,204.74000549316406,1167.280029296875,14.594523429870605,2784.169921875,7756.2001953125,2.859999895095825,12.6899995803833 2018-07-10,186.7862548828125,58.105308532714844,203.5399932861328,1167.1400146484375,14.4996919631958,2793.840087890625,7759.2001953125,2.872999906539917,12.640000343322754 2018-07-11,184.3625030517578,56.19891357421875,202.5399932861328,1171.4599609375,14.20571517944336,2774.02001953125,7716.60986328125,2.8420000076293945,13.630000114440918 2018-07-12,187.45350646972656,56.81452178955078,206.9199981689453,1201.260009765625,14.224681854248047,2798.2900390625,7823.919921875,2.8529999256134033,12.579999923706055 2018-07-13,187.74789428710938,57.35069274902344,207.32000732421875,1204.4200439453125,14.224681854248047,2801.31005859375,7825.97998046875,2.8310000896453857,12.180000305175781 2018-07-16,187.3357696533203,57.19182586669922,207.22999572753906,1196.510009765625,14.433310508728027,2798.429931640625,7805.72021484375,2.8580000400543213,12.829999923706055 2018-07-17,187.8656463623047,57.827293395996094,209.99000549316406,1213.0799560546875,14.404860496520996,2809.550048828125,7855.1201171875,2.864000082015991,12.0600004196167 2018-07-18,186.8353271484375,57.946441650390625,209.36000061035156,1212.9100341796875,14.604005813598633,2815.6201171875,7854.43994140625,2.875,12.100000381469727 2018-07-19,188.28761291503906,57.33083724975586,208.08999633789062,1199.0999755859375,14.53762435913086,2804.489990234375,7825.2998046875,2.8469998836517334,12.869999885559082 2018-07-20,187.8558349609375,56.19891357421875,209.94000244140625,1197.8800048828125,14.585040092468262,2801.830078125,7820.2001953125,2.8949999809265137,12.859999656677246 2018-07-23,188.0226593017578,54.371952056884766,210.91000366210938,1211.0,14.717803955078125,2806.97998046875,7841.8701171875,2.9649999141693115,12.619999885559082 2018-07-24,189.3866424560547,55.205997467041016,214.6699981689453,1258.1500244140625,15.22040843963623,2820.39990234375,7840.77001953125,2.9489998817443848,12.40999984741211 2018-07-25,191.17257690429688,53.279747009277344,217.5,1275.93994140625,15.229891777038574,2846.070068359375,7932.240234375,2.936000108718872,12.289999961853027 2018-07-26,190.57398986816406,55.345008850097656,176.25999450683594,1285.5,15.239375114440918,2837.43994140625,7852.18017578125,2.9749999046325684,12.140000343322754 2018-07-27,187.40444946289062,55.205997467041016,174.88999938964844,1252.8900146484375,15.305756568908691,2818.820068359375,7737.419921875,2.9600000381469727,13.029999732971191 2018-07-30,186.35447692871094,55.30529022216797,171.05999755859375,1230.0400390625,15.46696949005127,2802.60009765625,7630.0,2.9749999046325684,14.260000228881836 2018-07-31,186.7273712158203,55.88117980957031,172.5800018310547,1227.219970703125,15.571285247802734,2816.2900390625,7671.7900390625,2.9639999866485596,12.829999923706055 2018-08-01,197.7274932861328,55.662742614746094,171.64999389648438,1232.989990234375,15.53335189819336,2813.360107421875,7707.2900390625,3.003000020980835,13.149999618530273 2018-08-02,203.50721740722656,54.47124481201172,176.3699951171875,1241.1300048828125,15.296273231506348,2827.219970703125,7802.68994140625,2.9860000610351562,12.1899995803833 2018-08-03,204.0959930419922,55.84146499633789,177.77999877929688,1238.1600341796875,15.334206581115723,2840.35009765625,7812.009765625,2.953000068664551,11.640000343322754 2018-08-06,205.15579223632812,55.623023986816406,185.69000244140625,1237.6700439453125,15.106612205505371,2850.39990234375,7859.68017578125,2.937999963760376,11.270000457763672 2018-08-07,203.23248291015625,56.139339447021484,183.80999755859375,1255.8399658203125,15.154026985168457,2858.449951171875,7883.66015625,2.9730000495910645,10.930000305175781 2018-08-08,203.36985778808594,55.82160568237305,185.17999267578125,1261.3299560546875,15.286791801452637,2857.699951171875,7888.330078125,2.9709999561309814,10.850000381469727 2018-08-09,204.96932983398438,55.40458297729492,183.08999633789062,1264.4599609375,15.191960334777832,2853.580078125,7891.77978515625,2.934999942779541,11.270000457763672 2018-08-10,204.3588104248047,54.252803802490234,180.25999450683594,1252.510009765625,14.803152084350586,2833.280029296875,7839.10986328125,2.8570001125335693,13.15999984741211 2018-08-13,205.6783447265625,53.99464797973633,180.0500030517578,1248.6400146484375,14.651421546936035,2821.929931640625,7819.7099609375,2.877000093460083,14.779999732971191 2018-08-14,206.54489135742188,54.41166687011719,181.11000061035156,1258.1400146484375,14.74625301361084,2839.9599609375,7870.89013671875,2.8949999809265137,13.3100004196167 2018-08-15,207.0274200439453,,179.52999877929688,1232.219970703125,14.67987060546875,2818.3701171875,7774.1201171875,2.8519999980926514,14.640000343322754 2018-08-16,210.06033325195312,54.034358978271484,174.6999969482422,1224.06005859375,14.660904884338379,2840.68994140625,7806.52001953125,2.871000051498413,13.449999809265137 2018-08-17,214.25523376464844,53.875492095947266,173.8000030517578,1215.8499755859375,14.670388221740723,2850.1298828125,7816.330078125,2.872999906539917,12.640000343322754 2018-08-20,212.16763305664062,54.94784164428711,172.5,1221.949951171875,14.736769676208496,2857.050048828125,7821.009765625,2.822999954223633,12.489999771118164 2018-08-21,211.7540283203125,54.90812301635742,172.6199951171875,1217.4100341796875,14.916949272155762,2862.9599609375,7859.169921875,2.8440001010894775,12.859999656677246 2018-08-22,211.76390075683594,54.888267517089844,173.63999938964844,1221.75,14.907466888427734,2861.820068359375,7889.10009765625,2.822999954223633,12.25 2018-08-23,212.1971893310547,54.90812301635742,172.89999389648438,1221.1600341796875,14.708320617675781,2856.97998046875,7878.4599609375,2.821000099182129,12.40999984741211 2018-08-24,212.85694885253906,55.503875732421875,174.64999389648438,1236.75,14.784185409545898,2874.68994140625,7945.97998046875,2.8259999752044678,11.989999771118164 2018-08-27,214.6097412109375,56.00033187866211,177.4600067138672,1256.27001953125,14.992815017700195,2896.739990234375,8017.89990234375,2.8480000495910645,12.15999984741211 2018-08-28,216.3428497314453,56.04004669189453,176.25999450683594,1245.8599853515625,14.964365005493164,2897.52001953125,8030.0400390625,2.884000062942505,12.5 2018-08-29,219.57272338867188,56.536502838134766,175.89999389648438,1264.6500244140625,15.07816219329834,2914.0400390625,8109.68994140625,2.884000062942505,12.25 2018-08-30,221.5913848876953,56.59607696533203,177.63999938964844,1254.43994140625,14.945399284362793,2901.1298828125,8088.35986328125,2.859999895095825,13.529999732971191 2018-08-31,224.1516571044922,55.58330535888672,175.72999572753906,1231.800048828125,14.850567817687988,2901.52001953125,8109.5400390625,2.8529999256134033,12.859999656677246 2018-09-03,,55.70245361328125,,,,,,, 2018-09-04,224.87049865722656,56.07976150512695,171.16000366210938,1211.31005859375,14.841084480285645,2896.719970703125,8091.25,2.9019999504089355,13.15999984741211 2018-09-05,223.4032745361328,55.146427154541016,167.17999267578125,1199.0999755859375,15.049713134765625,2888.60009765625,7995.169921875,2.9019999504089355,13.90999984741211 2018-09-06,219.69090270996094,55.00741958618164,162.52999877929688,1183.989990234375,14.983331680297852,2878.050048828125,7922.72998046875,2.878999948501587,14.649999618530273 2018-09-07,217.9184112548828,53.89535140991211,163.0399932861328,1177.5899658203125,14.850567817687988,2871.679931640625,7902.5400390625,2.941999912261963,14.880000114440918 2018-09-10,214.99375915527344,54.82869338989258,164.17999267578125,1175.06005859375,14.736769676208496,2877.1298828125,7924.16015625,2.937000036239624,14.15999984741211 2018-09-11,220.429443359375,54.371952056884766,165.94000244140625,1189.989990234375,14.67987060546875,2887.889892578125,7972.47021484375,2.9769999980926514,13.220000267028809 2018-09-12,217.69192504882812,55.30529022216797,162.0,1171.5999755859375,14.670388221740723,2888.919921875,7954.22998046875,2.9630000591278076,13.140000343322754 2018-09-13,222.9503173828125,54.649967193603516,161.36000061035156,1182.1400146484375,14.774702072143555,2904.179931640625,8013.7099609375,2.9630000591278076,12.369999885559082 2018-09-14,220.41957092285156,54.649967193603516,162.32000732421875,1177.97998046875,14.81263542175293,2904.97998046875,8010.0400390625,2.99399995803833,12.069999694824219 2018-09-17,214.5506591796875,55.00741958618164,160.5800018310547,1159.8299560546875,14.850567817687988,2888.800048828125,7895.7900390625,3.000999927520752,13.680000305175781 2018-09-18,214.90516662597656,55.38472366333008,160.3000030517578,1167.1099853515625,14.89798355102539,2904.31005859375,7956.10986328125,3.0480000972747803,12.789999961853027 2018-09-19,215.03314208984375,56.55636215209961,163.05999755859375,1174.27001953125,15.14454460144043,2907.949951171875,7950.0400390625,3.0829999446868896,11.75 2018-09-20,216.66781616210938,56.973388671875,166.02000427246094,1191.5699462890625,15.789396286010742,2930.75,8028.22998046875,3.078000068664551,11.800000190734863 2018-09-21,214.3340301513672,57.54927444458008,162.92999267578125,1172.1199951171875,15.656633377075195,2929.669921875,7986.9599609375,3.068000078201294,11.680000305175781 2018-09-24,217.4161834716797,57.39040756225586,165.41000366210938,1179.56005859375,15.552318572998047,2919.3701171875,7993.25,3.078000068664551,12.199999809265137 2018-09-25,218.7947998046875,58.24431610107422,164.91000366210938,1193.8900146484375,15.485936164855957,2915.56005859375,8007.47021484375,3.1019999980926514,12.420000076293945 2018-09-26,217.05184936523438,58.7606315612793,166.9499969482422,1194.06005859375,15.476452827453613,2905.969970703125,7990.3701171875,3.061000108718872,12.890000343322754 2018-09-27,221.51260375976562,58.66134262084961,168.83999633789062,1207.3599853515625,15.286791801452637,2914.0,8041.97021484375,3.055999994277954,12.40999984741211 2018-09-28,222.29054260253906,57.4102668762207,164.4600067138672,1207.0799560546875,14.916949272155762,2913.97998046875,8046.35009765625,3.055999994277954,12.119999885559082 2018-10-01,223.78732299804688,57.787574768066406,162.44000244140625,1208.530029296875,14.765218734741211,2924.590087890625,8037.2998046875,3.0799999237060547,12.0 2018-10-02,225.77645874023438,57.56913375854492,159.3300018310547,1207.6400146484375,14.594523429870605,2923.429931640625,7999.5498046875,3.055999994277954,12.050000190734863 2018-10-03,228.52381896972656,58.26417541503906,162.42999267578125,1211.530029296875,14.632455825805664,2925.510009765625,8025.08984375,3.1610000133514404,11.609999656677246 2018-10-04,224.5061798095703,57.588993072509766,158.85000610351562,1177.0699462890625,14.670388221740723,2901.610107421875,7879.509765625,3.197000026702881,14.220000267028809 2018-10-05,220.8627166748047,56.8542366027832,157.3300018310547,1167.8299560546875,14.338479042053223,2885.570068359375,7788.4501953125,3.2249999046325684,14.819999694824219 2018-10-08,220.3506622314453,55.205997467041016,157.25,1155.9200439453125,14.14881706237793,2884.429931640625,7735.9501953125,3.2330000400543213,15.6899995803833 2018-10-09,223.4032745361328,54.90812301635742,157.89999389648438,1145.1700439453125,14.072951316833496,2880.340087890625,7738.02001953125,3.2079999446868896,15.949999809265137 2018-10-10,213.05389404296875,53.279747009277344,151.3800048828125,1092.1600341796875,13.797941207885742,2785.679931640625,7422.0498046875,3.2249999046325684,22.959999084472656 2018-10-11,211.17306518554688,51.4726448059082,153.35000610351562,1090.739990234375,13.380683898925781,2728.3701171875,7329.06005859375,3.132999897003174,24.979999542236328 2018-10-12,218.71603393554688,51.01590347290039,153.74000549316406,1120.5400390625,13.532414436340332,2767.1298828125,7496.89013671875,3.1410000324249268,21.309999465942383 2018-10-15,214.03860473632812,50.24142837524414,153.52000427246094,1102.43994140625,13.48499870300293,2750.7900390625,7430.740234375,3.1630001068115234,21.299999237060547 2018-10-16,218.7554168701172,51.81023406982422,158.77999877929688,1133.0799560546875,13.579829216003418,2809.919921875,7645.490234375,3.1559998989105225,17.6200008392334 2018-10-17,217.81008911132812,49.94355773925781,159.4199981689453,1127.5899658203125,13.551380157470703,2809.2099609375,7642.7001953125,3.178999900817871,17.399999618530273 2018-10-18,212.71908569335938,49.685401916503906,154.9199981689453,1097.9100341796875,13.134122848510742,2768.780029296875,7485.14013671875,3.174999952316284,20.059999465942383 2018-10-19,215.95880126953125,48.89107131958008,154.0500030517578,1105.1800537109375,13.124639511108398,2767.780029296875,7449.02978515625,3.197999954223633,19.889999389648438 2018-10-22,217.2783203125,49.19887161254883,154.77999877929688,1111.3699951171875,13.058258056640625,2755.8798828125,7468.6298828125,3.196000099182129,19.639999389648438 2018-10-23,219.3265380859375,48.910926818847656,154.38999938964844,1114.9100341796875,12.916010856628418,2740.68994140625,7437.5400390625,3.1659998893737793,20.709999084472656 2018-10-24,211.80328369140625,48.48397445678711,146.0399932861328,1057.1199951171875,12.527202606201172,2656.10009765625,7108.39990234375,3.124000072479248,25.229999542236328 2018-10-25,216.4413299560547,49.179012298583984,150.9499969482422,1103.5899658203125,12.640999794006348,2705.570068359375,7318.33984375,3.135999917984009,24.219999313354492 2018-10-26,212.9947967529297,49.149227142333984,145.3699951171875,1083.75,12.517719268798828,2658.68994140625,7167.2099609375,3.0769999027252197,24.15999984741211 2018-10-29,208.99685668945312,49.82440948486328,142.08999633789062,1034.72998046875,12.56513500213623,2641.25,7050.2900390625,3.0869998931884766,24.700000762939453 2018-10-30,210.0406494140625,49.48681640625,146.22000122070312,1049.510009765625,12.953943252563477,2682.6298828125,7161.64990234375,3.109999895095825,23.350000381469727 2018-10-31,215.51568603515625,49.685401916503906,151.7899932861328,1090.5799560546875,13.181537628173828,2711.739990234375,7305.89990234375,3.1589999198913574,21.229999542236328 2018-11-01,218.8243408203125,50.1619987487793,151.75,1085.97998046875,13.456548690795898,2740.3701171875,7434.06005859375,3.1440000534057617,19.34000015258789 2018-11-02,204.3095703125,51.035762786865234,150.35000610351562,1071.489990234375,13.5039644241333,2723.06005859375,7356.990234375,3.2139999866485596,19.510000228881836 2018-11-05,198.50958251953125,50.618736267089844,148.67999267578125,1055.72998046875,13.380683898925781,2738.31005859375,7328.85009765625,3.2009999752044678,19.959999084472656 2018-11-06,200.65626525878906,50.479732513427734,149.94000244140625,1069.5699462890625,13.361717224121094,2755.449951171875,7375.9599609375,3.2139999866485596,19.90999984741211 2018-11-07,206.7418212890625,51.17477035522461,151.52999877929688,1108.239990234375,13.693626403808594,2813.889892578125,7570.75,3.2130000591278076,16.360000610351562 2018-11-08,206.02049255371094,51.35349655151367,147.8699951171875,1094.6300048828125,13.41861629486084,2806.830078125,7530.8798828125,3.2339999675750732,16.719999313354492 2018-11-09,202.048095703125,50.797462463378906,144.9600067138672,1077.02001953125,13.276369094848633,2781.010009765625,7406.89990234375,3.188999891281128,17.360000610351562 2018-11-12,191.87008666992188,50.00313186645508,141.5500030517578,1049.3599853515625,12.925494194030762,2726.219970703125,7200.8701171875,3.186000108718872,20.450000762939453 2018-11-13,189.9530792236328,51.49250411987305,142.16000366210938,1047.969970703125,12.934977531433105,2722.179931640625,7200.8701171875,3.1449999809265137,20.020000457763672 2018-11-14,184.58740234375,51.591793060302734,144.22000122070312,1054.5799560546875,12.991875648498535,2701.580078125,7136.39013671875,3.119999885559082,21.25 2018-11-15,189.14279174804688,50.69817352294922,143.85000610351562,1071.050048828125,13.02032470703125,2730.199951171875,7259.02978515625,3.118000030517578,19.979999542236328 2018-11-16,191.23768615722656,50.40029525756836,139.52999877929688,1068.27001953125,12.991875648498535,2736.27001953125,7247.8701171875,3.0739998817443848,18.139999389648438 2018-11-19,183.65853881835938,50.261287689208984,131.5500030517578,1027.4200439453125,12.944459915161133,2690.72998046875,7028.47998046875,3.056999921798706,20.100000381469727 2018-11-20,174.8837127685547,48.5534782409668,132.42999267578125,1030.449951171875,12.612550735473633,2641.889892578125,6908.81982421875,3.0480000972747803,22.479999542236328 2018-11-21,174.6860809326172,49.0797233581543,134.82000732421875,1043.4300537109375,12.897045135498047,2649.929931640625,6972.25,3.061000108718872,20.799999237060547 2018-11-22,,48.742130279541016,,,,,,, 2018-11-23,170.24925231933594,49.24851608276367,131.72999572753906,1030.0999755859375,12.764281272888184,2632.56005859375,6938.97998046875,3.053999900817871,21.520000457763672 2018-11-26,172.55166625976562,50.837181091308594,136.3800048828125,1055.93994140625,13.08670711517334,2673.449951171875,7081.85009765625,3.072000026702881,18.899999618530273 2018-11-27,172.17616271972656,50.75774383544922,135.0,1052.280029296875,13.058258056640625,2682.169921875,7082.7001953125,3.055000066757202,19.020000457763672 2018-11-28,178.7967987060547,50.44001388549805,136.75999450683594,1091.7900390625,13.115156173706055,2743.7900390625,7291.58984375,3.0439999103546143,18.489999771118164 2018-11-29,177.4232635498047,51.49250411987305,138.67999267578125,1094.5799560546875,12.953943252563477,2737.800048828125,7273.080078125,3.0350000858306885,18.790000915527344 2018-11-30,176.4647674560547,51.53221893310547,140.61000061035156,1109.6500244140625,12.830662727355957,2760.169921875,7330.5400390625,3.013000011444092,18.06999969482422 2018-12-03,182.630859375,53.49818801879883,141.08999633789062,1116.3599853515625,13.02032470703125,2790.3701171875,7441.509765625,2.992000102996826,16.440000534057617 2018-12-04,174.59715270996094,52.72371292114258,137.92999267578125,1062.469970703125,12.527202606201172,2700.06005859375,7158.43017578125,2.9240000247955322,20.739999771118164 2018-12-05,,51.90952682495117,,,,,,, 2018-12-06,172.65048217773438,49.64568328857422,139.6300048828125,1078.0799560546875,12.185811042785645,2695.949951171875,7188.259765625,2.875999927520752,21.190000534057617 2018-12-07,166.49427795410156,50.042850494384766,137.4199981689453,1046.5799560546875,11.920283317565918,2633.080078125,6969.25,2.8499999046325684,23.229999542236328 2018-12-10,167.59112548828125,48.821563720703125,141.85000610351562,1053.1800537109375,11.740103721618652,2637.719970703125,7020.52001953125,2.8559999465942383,22.639999389648438 2018-12-11,166.6326141357422,49.24851608276367,142.0800018310547,1061.6500244140625,11.607339859008789,2636.780029296875,7031.830078125,2.878999948501587,21.760000228881836 2018-12-12,167.0970458984375,50.22157669067383,144.5,1073.72998046875,11.986665725708008,2651.070068359375,7098.31005859375,2.9059998989105225,21.459999084472656 2018-12-13,168.9251251220703,49.983272552490234,145.00999450683594,1073.5400390625,11.90131664276123,2650.5400390625,7070.330078125,2.9110000133514404,20.649999618530273 2018-12-14,163.51991271972656,49.09958267211914,144.05999755859375,1051.7099609375,11.730620384216309,2599.949951171875,6910.66015625,2.8910000324249268,21.6299991607666 2018-12-17,161.9981689453125,48.622982025146484,140.19000244140625,1025.6500244140625,11.616823196411133,2545.93994140625,6753.72998046875,2.8570001125335693,24.520000457763672 2018-12-18,164.10293579101562,48.59319305419922,143.66000366210938,1043.4100341796875,11.654755592346191,2546.159912109375,6783.91015625,2.825000047683716,25.579999923706055 2018-12-19,158.9842987060547,49.119441986083984,133.24000549316406,1035.4599609375,11.588374137878418,2506.9599609375,6636.830078125,2.7780001163482666,25.579999923706055 2018-12-20,154.97239685058594,48.235748291015625,133.39999389648438,1023.5800170898438,11.446126937866211,2467.419921875,6528.41015625,2.7890000343322754,28.3799991607666 2018-12-21,148.9446258544922,46.935028076171875,124.94999694824219,991.25,11.256464958190918,2416.6201171875,6332.990234375,2.7920000553131104,30.110000610351562 2018-12-24,145.09083557128906,,124.05999755859375,984.6699829101562,11.199565887451172,2351.10009765625,6192.919921875,2.749000072479248,36.06999969482422 2018-12-26,155.308349609375,,134.17999267578125,1047.8499755859375,11.56940746307373,2467.699951171875,6554.35986328125,2.796999931335449,30.40999984741211 2018-12-27,154.30044555664062,45.63431167602539,134.52000427246094,1052.9000244140625,11.48405933380127,2488.830078125,6579.490234375,2.743000030517578,29.959999084472656 2018-12-28,154.37948608398438,46.92509841918945,133.1999969482422,1046.6800537109375,11.759069442749023,2485.739990234375,6584.52001953125,2.7360000610351562,28.34000015258789 2018-12-31,155.87161254882812,,131.08999633789062,1044.9599609375,11.740103721618652,2506.85009765625,6635.27978515625,2.686000108718872,25.420000076293945 2019-01-02,156.0494842529297,46.49814987182617,135.67999267578125,1054.6800537109375,11.90131664276123,2510.030029296875,6665.93994140625,2.6610000133514404,23.219999313354492 2019-01-03,140.50579833984375,46.07119369506836,131.74000549316406,1025.469970703125,11.749587059020996,2447.889892578125,6463.5,2.553999900817871,25.450000762939453 2019-01-04,146.50389099121094,48.27546310424805,137.9499969482422,1078.0699462890625,12.1763277053833,2531.93994140625,6738.85986328125,2.6589999198913574,21.3799991607666 2019-01-07,146.1778106689453,48.791778564453125,138.0500030517578,1075.9200439453125,12.29960823059082,2549.68994140625,6823.47021484375,2.681999921798706,21.399999618530273 2019-01-08,148.96438598632812,49.625823974609375,142.52999877929688,1085.3699951171875,12.328057289123535,2574.409912109375,6897.0,2.7160000801086426,20.469999313354492 2019-01-09,151.4940643310547,51.035762786865234,144.22999572753906,1081.6500244140625,12.290124893188477,2584.9599609375,6957.080078125,2.7279999256134033,19.979999542236328 2019-01-10,151.978271484375,51.790374755859375,144.1999969482422,1078.8299560546875,12.42288875579834,2596.639892578125,6986.06982421875,2.7309999465942383,19.5 2019-01-11,150.4861602783203,51.92938232421875,143.8000030517578,1064.469970703125,12.498753547668457,2596.260009765625,6971.47998046875,2.7009999752044678,18.190000534057617 2019-01-14,148.22328186035156,51.63151168823242,145.38999938964844,1051.510009765625,12.574618339538574,2582.610107421875,6905.919921875,2.7100000381469727,19.06999969482422 2019-01-15,151.25692749023438,52.127967834472656,148.9499969482422,1086.510009765625,12.536685943603516,2610.300048828125,7023.830078125,2.7109999656677246,18.600000381469727 2019-01-16,153.1047821044922,53.2598876953125,147.5399932861328,1089.510009765625,12.8401460647583,2616.10009765625,7034.68994140625,2.7309999465942383,19.040000915527344 2019-01-17,154.01388549804688,53.57762145996094,148.3000030517578,1099.1199951171875,12.792730331420898,2635.9599609375,7084.4599609375,2.749000072479248,18.059999465942383 2019-01-18,154.96249389648438,54.66982650756836,150.0399932861328,1107.300048828125,12.906527519226074,2670.7099609375,7157.22998046875,2.7839999198913574,17.799999237060547 2019-01-21,,54.649967193603516,,,,,,, 2019-01-22,151.4842071533203,54.21308517456055,147.57000732421875,1078.6300048828125,12.271158218383789,2632.89990234375,7020.35986328125,2.7300000190734863,20.799999237060547 2019-01-23,152.0968475341797,53.29960632324219,144.3000030517578,1084.4100341796875,12.375473022460938,2638.699951171875,7025.77001953125,2.755000114440918,19.520000457763672 2019-01-24,150.89129638671875,54.19322967529297,145.8300018310547,1084.0,12.394438743591309,2642.330078125,7073.4599609375,2.7119998931884766,18.889999389648438 2019-01-25,155.891357421875,54.35209655761719,149.00999450683594,1101.510009765625,12.42288875579834,2664.760009765625,7164.85986328125,2.753000020980835,17.420000076293945 2019-01-28,154.4486541748047,53.41875457763672,147.47000122070312,1079.8599853515625,12.365989685058594,2643.85009765625,7085.68017578125,2.74399995803833,18.8700008392334 2019-01-29,152.84783935546875,53.67691421508789,144.19000244140625,1070.06005859375,12.337540626525879,2640.0,7028.2900390625,2.7119998931884766,19.1299991607666 2019-01-30,163.2926483154297,54.610252380371094,150.4199981689453,1097.989990234375,12.517719268798828,2681.050048828125,7183.080078125,2.694999933242798,17.65999984741211 2019-01-31,164.46856689453125,55.40458297729492,166.69000244140625,1125.8900146484375,12.290124893188477,2704.10009765625,7281.740234375,2.634999990463257,16.56999969482422 2019-02-01,164.547607421875,55.563446044921875,165.7100067138672,1118.6199951171875,12.204776763916016,2706.530029296875,7263.8701171875,2.690999984741211,16.139999389648438 2019-02-04,169.22158813476562,55.166282653808594,169.25,1141.4200439453125,12.166844367980957,2724.8701171875,7347.5400390625,2.7239999771118164,15.729999542236328 2019-02-05,172.1168670654297,56.774803161621094,171.16000366210938,1151.8699951171875,12.347023963928223,2737.699951171875,7402.080078125,2.7019999027252197,15.569999694824219 2019-02-06,172.17616271972656,56.675514221191406,170.49000549316406,1122.8900146484375,12.318573951721191,2731.610107421875,7375.27978515625,2.7019999027252197,15.380000114440918 2019-02-07,168.91526794433594,53.99464797973633,166.3800048828125,1105.9100341796875,12.109946250915527,2706.050048828125,7288.35009765625,2.6519999504089355,16.3700008392334 2019-02-08,169.1137237548828,53.458473205566406,167.3300018310547,1102.3800048828125,12.024598121643066,2707.8798828125,7298.2001953125,2.631999969482422,15.720000267028809 2019-02-11,168.14117431640625,53.9350700378418,165.7899932861328,1102.1199951171875,12.034080505371094,2709.800048828125,7307.89990234375,2.6610000133514404,15.970000267028809 2019-02-12,169.59007263183594,54.23294448852539,165.0399932861328,1127.5799560546875,12.157361030578613,2744.72998046875,7414.6201171875,2.684000015258789,15.430000305175781 2019-02-13,168.88546752929688,55.30529022216797,164.07000732421875,1128.6300048828125,12.242709159851074,2753.030029296875,7420.3798828125,2.7079999446868896,15.649999618530273 2019-02-14,169.5007781982422,54.66982650756836,163.9499969482422,1129.199951171875,12.024598121643066,2745.72998046875,7426.9501953125,2.6570000648498535,16.219999313354492 2019-02-15,169.1236572265625,55.980472564697266,162.5,1119.6300048828125,12.280641555786133,2775.60009765625,7472.41015625,2.6659998893737793,14.90999984741211 2019-02-18,,55.96061325073242,,,,,,, 2019-02-19,169.6297607421875,55.60316467285156,162.2899932861328,1126.510009765625,12.252192497253418,2779.760009765625,7486.77001953125,2.6470000743865967,14.880000114440918 2019-02-20,170.72140502929688,56.536502838134766,162.55999755859375,1120.5899658203125,11.81596851348877,2784.699951171875,7489.06982421875,2.6540000438690186,14.020000457763672 2019-02-21,169.7587890625,55.32514953613281,160.0399932861328,1104.2099609375,11.69268798828125,2774.8798828125,7459.7099609375,2.687999963760376,14.460000038146973 2019-02-22,171.6542510986328,55.424442291259766,161.88999938964844,1116.56005859375,11.702171325683594,2792.669921875,7527.5400390625,2.6549999713897705,13.510000228881836 2019-02-25,172.90467834472656,55.205997467041016,164.6199951171875,1117.3299560546875,11.81596851348877,2796.110107421875,7554.4599609375,2.6730000972747803,14.850000381469727 2019-02-26,173.00392150878906,54.59039306640625,164.1300048828125,1122.010009765625,11.958215713500977,2793.89990234375,7549.2998046875,2.635999917984009,15.170000076293945 2019-02-27,173.539794921875,53.91521072387695,162.80999755859375,1122.8900146484375,11.996148109436035,2792.3798828125,7554.509765625,2.693000078201294,14.699999809265137 2019-02-28,171.8328857421875,53.71662902832031,161.4499969482422,1126.550048828125,12.015114784240723,2784.489990234375,7532.52978515625,2.7109999656677246,14.779999732971191 2019-03-01,173.6390380859375,53.59748077392578,162.27999877929688,1148.52001953125,12.053047180175781,2803.68994140625,7595.35009765625,2.755000114440918,13.569999694824219 2019-03-04,174.51235961914062,53.65705490112305,167.3699951171875,1153.4200439453125,11.977182388305664,2792.81005859375,7577.56982421875,2.7219998836517334,14.630000114440918 2019-03-05,174.1947784423828,54.252803802490234,171.25999450683594,1169.18994140625,11.844417572021484,2789.64990234375,7576.35986328125,2.7219998836517334,14.739999771118164 2019-03-06,173.19247436523438,55.32514953613281,172.50999450683594,1164.93994140625,11.721137046813965,2771.449951171875,7505.919921875,2.691999912261963,15.739999771118164 2019-03-07,171.18783569335938,54.05421829223633,169.1300048828125,1150.8499755859375,11.389228820800781,2748.929931640625,7421.4599609375,2.635999917984009,16.59000015258789 2019-03-08,171.59471130371094,53.557762145996094,169.60000610351562,1149.969970703125,11.313364028930664,2743.070068359375,7408.14013671875,2.625,16.049999237060547 2019-03-11,177.5391387939453,54.23294448852539,172.07000732421875,1179.260009765625,11.474576950073242,2783.300048828125,7558.06005859375,2.6429998874664307,14.329999923706055 2019-03-12,179.53387451171875,53.59748077392578,171.9199981689453,1197.25,11.48405933380127,2791.52001953125,7591.02978515625,2.6050000190734863,13.770000457763672 2019-03-13,180.32777404785156,54.173370361328125,173.3699951171875,1199.06005859375,11.616823196411133,2810.919921875,7643.41015625,2.6110000610351562,13.40999984741211 2019-03-14,182.3323974609375,54.292518615722656,170.1699981689453,1192.530029296875,11.645272254943848,2808.47998046875,7630.91015625,2.630000114440918,13.5 2019-03-15,184.7042236328125,55.205997467041016,165.97999572753906,1190.300048828125,11.597856521606445,2822.47998046875,7688.52978515625,2.5929999351501465,12.880000114440918 2019-03-18,186.58978271484375,55.48401641845703,160.47000122070312,1188.550048828125,11.863384246826172,2832.93994140625,7714.47998046875,2.6019999980926514,13.100000381469727 2019-03-19,185.11111450195312,57.588993072509766,161.57000732421875,1202.4599609375,11.920283317565918,2832.570068359375,7723.9501953125,2.614000082015991,13.5600004196167 2019-03-20,186.7287139892578,56.973388671875,165.44000244140625,1226.4300537109375,11.683204650878906,2824.22998046875,7728.97021484375,2.5350000858306885,13.90999984741211 2019-03-21,193.60598754882812,57.39040756225586,166.0800018310547,1236.1300048828125,11.607339859008789,2854.8798828125,7838.9599609375,2.5369999408721924,13.630000114440918 2019-03-22,189.5967254638672,55.76203155517578,164.33999633789062,1207.6500244140625,11.265948295593262,2800.7099609375,7642.669921875,2.4549999237060547,16.479999542236328 2019-03-25,187.30429077148438,56.79466247558594,166.2899932861328,1197.3800048828125,11.237499237060547,2798.360107421875,7637.5400390625,2.4200000762939453,16.329999923706055 2019-03-26,185.36912536621094,57.469844818115234,167.67999267578125,1189.8399658203125,11.30388069152832,2818.4599609375,7691.52001953125,2.4140000343322754,14.680000305175781 2019-03-27,187.03634643554688,58.343605041503906,165.8699951171875,1178.010009765625,11.398712158203125,2805.3701171875,7643.3798828125,2.374000072479248,15.149999618530273 2019-03-28,187.28443908691406,57.62871170043945,165.5500030517578,1172.27001953125,11.370262145996094,2815.43994140625,7669.169921875,2.3889999389648438,14.430000305175781 2019-03-29,188.5050811767578,57.48970413208008,166.69000244140625,1176.8900146484375,11.48405933380127,2834.39990234375,7729.31982421875,2.4140000343322754,13.710000038146973 2019-04-01,189.7852783203125,59.137939453125,168.6999969482422,1198.97998046875,11.759069442749023,2867.18994140625,7828.91015625,2.496999979019165,13.399999618530273 2019-04-02,192.5441436767578,58.78049087524414,174.1999969482422,1205.5400390625,11.768552780151367,2867.239990234375,7848.68994140625,2.4809999465942383,13.359999656677246 2019-04-03,193.86402893066406,59.674110412597656,173.5399932861328,1210.81005859375,11.882349967956543,2873.39990234375,7895.5498046875,2.5169999599456787,13.739999771118164 2019-04-04,194.20143127441406,59.634395599365234,176.02000427246094,1219.449951171875,11.939249992370605,2879.389892578125,7891.77978515625,2.51200008392334,13.579999923706055 2019-04-05,195.50146484375,59.89255142211914,175.72000122070312,1211.449951171875,11.910799980163574,2892.739990234375,7938.68994140625,2.500999927520752,12.819999694824219 2019-04-08,198.577880859375,60.15071105957031,174.92999267578125,1208.280029296875,11.882349967956543,2895.77001953125,7953.8798828125,2.5190000534057617,13.180000305175781 2019-04-09,197.98245239257812,59.197509765625,177.5800018310547,1202.68994140625,11.872867584228516,2878.199951171875,7909.27978515625,2.499000072479248,14.279999732971191 2019-04-10,199.0939178466797,58.7606315612793,177.82000732421875,1206.449951171875,11.825451850891113,2888.2099609375,7964.240234375,2.4769999980926514,13.300000190734863 2019-04-11,197.43663024902344,58.87977981567383,177.50999450683594,1209.5899658203125,12.062530517578125,2888.320068359375,7947.35986328125,2.503999948501587,13.020000457763672 2019-04-12,197.35723876953125,59.475528717041016,179.10000610351562,1222.72998046875,12.185811042785645,2907.409912109375,7984.16015625,2.559999942779541,12.010000228881836 2019-04-15,197.71449279785156,59.93227005004883,179.64999389648438,1226.530029296875,12.252192497253418,2905.580078125,7976.009765625,2.552999973297119,12.319999694824219 2019-04-16,197.73434448242188,60.269859313964844,178.8699951171875,1231.9100341796875,12.441854476928711,2907.06005859375,8000.22998046875,2.5920000076293945,12.180000305175781 2019-04-17,201.5848388671875,60.110992431640625,178.77999877929688,1240.1400146484375,12.640999794006348,2900.449951171875,7996.080078125,2.5920000076293945,12.600000381469727 2019-04-18,202.30929565429688,59.8726921081543,178.27999877929688,1241.469970703125,12.574618339538574,2905.030029296875,7998.06005859375,2.559999942779541,12.09000015258789 2019-04-22,202.9741973876953,,181.44000244140625,1253.760009765625,12.574618339538574,2907.969970703125,8015.27001953125,2.5899999141693115,12.420000076293945 2019-04-23,205.90174865722656,59.554962158203125,183.77999877929688,1270.5899658203125,12.413405418395996,2933.679931640625,8120.81982421875,2.569999933242798,12.279999732971191 2019-04-24,205.5841827392578,58.99892807006836,182.5800018310547,1260.050048828125,12.489270210266113,2927.25,8102.009765625,2.5220000743865967,13.140000343322754 2019-04-25,203.71849060058594,58.84006118774414,193.25999450683594,1267.3399658203125,12.612550735473633,2926.169921875,8118.68017578125,2.5339999198913574,13.25 2019-04-26,202.74594116210938,59.634395599365234,191.49000549316406,1277.4200439453125,12.603067398071289,2939.8798828125,8146.39990234375,2.505000114440918,12.729999542236328 2019-04-29,203.0535888671875,59.57482147216797,194.77999877929688,1296.199951171875,12.830662727355957,2943.030029296875,8161.85009765625,2.5360000133514404,13.109999656677246 2019-04-30,199.14353942871094,58.939353942871094,193.39999389648438,1198.9599609375,12.745314598083496,2945.830078125,8095.39013671875,2.509000062942505,13.119999885559082 2019-05-01,208.9186248779297,,193.02999877929688,1173.3199462890625,12.593584060668945,2923.72998046875,8049.64013671875,2.510999917984009,14.800000190734863 2019-05-02,207.55905151367188,58.00601577758789,192.52999877929688,1166.510009765625,12.688416481018066,2917.52001953125,8036.77001953125,2.552000045776367,14.420000076293945 2019-05-03,210.13926696777344,58.7606315612793,195.47000122070312,1189.550048828125,12.640999794006348,2945.639892578125,8164.0,2.5309998989105225,12.869999885559082 2019-05-06,206.89413452148438,56.695369720458984,193.8800048828125,1193.4599609375,12.5600004196167,2932.469970703125,8123.2900390625,2.5,15.4399995803833 2019-05-07,201.31689453125,56.953529357910156,189.77000427246094,1178.8599853515625,12.220000267028809,2884.050048828125,7963.759765625,2.447999954223633,19.31999969482422 2019-05-08,201.35658264160156,56.893951416015625,189.5399932861328,1170.780029296875,12.270000457763672,2879.419921875,7943.31982421875,2.4820001125335693,19.399999618530273 2019-05-09,199.19317626953125,55.364864349365234,188.64999389648438,1167.969970703125,12.119999885559082,2870.719970703125,7910.58984375,2.4570000171661377,19.100000381469727 2019-05-10,196.43365478515625,55.2457160949707,188.33999633789062,1167.6400146484375,12.130000114440918,2881.39990234375,7916.93994140625,2.4549999237060547,16.040000915527344 2019-05-13,185.0170440673828,54.82869338989258,181.5399932861328,1136.5899658203125,11.789999961853027,2811.8701171875,7647.02001953125,2.4049999713897705,20.549999237060547 2019-05-14,187.94590759277344,55.901039123535156,180.72999572753906,1124.8599853515625,11.8100004196167,2834.409912109375,7734.490234375,2.4189999103546143,18.059999465942383 2019-05-15,190.19735717773438,56.4769287109375,186.27000427246094,1170.800048828125,11.789999961853027,2850.9599609375,7822.14990234375,2.378999948501587,16.440000534057617 2019-05-16,189.36053466796875,57.84714889526367,186.99000549316406,1184.5,11.989999771118164,2876.320068359375,7898.0498046875,2.4049999713897705,15.289999961853027 2019-05-17,188.2846221923828,57.64856719970703,185.3000030517578,1168.780029296875,11.960000038146973,2859.530029296875,7816.27978515625,2.3929998874664307,15.960000038146973 2019-05-20,182.39698791503906,56.71522903442383,182.72000122070312,1144.6600341796875,12.0,2840.22998046875,7702.3798828125,2.4159998893737793,16.309999465942383 2019-05-21,185.89370727539062,56.81452178955078,184.82000732421875,1154.43994140625,12.039999961853027,2864.360107421875,7785.72021484375,2.4260001182556152,14.949999809265137 2019-05-22,182.08816528320312,56.735084533691406,185.32000732421875,1155.8499755859375,11.90999984741211,2856.27001953125,7750.83984375,2.3929998874664307,14.75 2019-05-23,178.97998046875,55.364864349365234,180.8699951171875,1145.3399658203125,11.770000457763672,2822.239990234375,7628.27978515625,2.2960000038146973,16.920000076293945 2019-05-24,178.29258728027344,56.11948013305664,181.05999755859375,1138.6099853515625,11.90999984741211,2826.06005859375,7637.009765625,2.3239998817443848,15.850000381469727 2019-05-27,,59.554962158203125,,,,,,, 2019-05-28,177.55538940429688,59.37623596191406,184.30999755859375,1139.56005859375,11.65999984741211,2802.389892578125,7607.35009765625,2.2679998874664307,17.5 2019-05-29,176.70860290527344,58.28403091430664,182.19000244140625,1119.93994140625,11.619999885559082,2783.02001953125,7547.31005859375,2.2360000610351562,17.899999618530273 2019-05-30,177.6251220703125,57.29111862182617,183.00999450683594,1121.4100341796875,11.569999694824219,2788.860107421875,7567.72021484375,2.2269999980926514,17.299999237060547 2019-05-31,174.4073486328125,55.82160568237305,177.47000122070312,1106.5,11.430000305175781,2752.06005859375,7453.14990234375,2.1419999599456787,18.709999084472656 2019-06-03,172.64404296875,55.22585678100586,164.14999389648438,1038.739990234375,11.470000267028809,2744.449951171875,7333.02001953125,2.0810000896453857,18.860000610351562 2019-06-04,178.96005249023438,57.48970413208008,167.5,1054.489990234375,11.770000457763672,2803.27001953125,7527.1201171875,2.11899995803833,16.969999313354492 2019-06-05,181.84906005859375,57.4102668762207,168.1699981689453,1044.6400146484375,11.75,2826.14990234375,7575.47998046875,2.122999906539917,16.09000015258789 2019-06-06,184.51893615722656,57.4102668762207,168.3300018310547,1047.760009765625,11.770000457763672,2843.489990234375,7615.5498046875,2.124000072479248,15.930000305175781 2019-06-07,189.43026733398438,58.303890228271484,173.35000610351562,1068.3699951171875,11.800000190734863,2873.340087890625,7742.10009765625,2.0840001106262207,16.299999237060547 2019-06-10,191.85107421875,58.581905364990234,174.82000732421875,1082.760009765625,11.859999656677246,2886.72998046875,7823.169921875,2.1429998874664307,15.9399995803833 2019-06-11,194.0726318359375,59.29680633544922,178.10000610351562,1081.0400390625,11.920000076293945,2885.719970703125,7822.56982421875,2.140000104904175,15.989999771118164 2019-06-12,193.45498657226562,59.0187873840332,175.0399932861328,1079.0999755859375,11.739999771118164,2879.840087890625,7792.72021484375,2.127000093460083,15.90999984741211 2019-06-13,193.4151153564453,59.435813903808594,177.47000122070312,1091.010009765625,11.6899995803833,2891.639892578125,7837.1298828125,2.0910000801086426,15.819999694824219 2019-06-14,192.01046752929688,58.78049087524414,181.3300018310547,1086.300048828125,11.539999961853027,2886.97998046875,7796.66015625,2.0929999351501465,15.279999732971191 2019-06-17,193.15611267089844,59.03864669799805,189.00999450683594,1093.8900146484375,11.479999542236328,2889.669921875,7845.02001953125,2.0859999656677246,15.350000381469727 2019-06-18,197.6988525390625,60.42872619628906,188.47000122070312,1105.239990234375,11.670000076293945,2917.75,7953.8798828125,2.059999942779541,15.149999618530273 2019-06-19,197.1210479736328,60.25,187.47999572753906,1104.510009765625,11.760000228881836,2926.4599609375,7987.31982421875,2.0290000438690186,14.329999923706055 2019-06-20,198.7050323486328,60.42872619628906,189.52999877929688,1113.199951171875,11.760000228881836,2954.179931640625,8051.33984375,2.000999927520752,14.75 2019-06-21,198.02760314941406,60.25,191.13999938964844,1125.3699951171875,11.640000343322754,2950.4599609375,8031.7099609375,2.068000078201294,15.399999618530273 2019-06-24,197.828369140625,60.63999938964844,192.60000610351562,1116.699951171875,11.65999984741211,2945.35009765625,8005.7001953125,2.0209999084472656,15.260000228881836 2019-06-25,194.8297576904297,60.34000015258789,188.83999633789062,1087.5799560546875,11.579999923706055,2917.3798828125,7884.72021484375,1.99399995803833,16.280000686645508 2019-06-26,199.0437469482422,60.040000915527344,187.66000366210938,1080.3199462890625,11.680000305175781,2913.780029296875,7909.97021484375,2.0490000247955322,16.209999084472656 2019-06-27,198.98397827148438,61.400001525878906,189.5,1076.6300048828125,11.84000015258789,2924.919921875,7967.759765625,2.005000114440918,15.819999694824219 2019-06-28,197.1708526611328,61.599998474121094,193.0,1082.800048828125,11.850000381469727,2941.760009765625,8006.240234375,2.0,15.079999923706055 2019-07-01,200.78712463378906,62.08000183105469,193.0,1100.0,11.899999618530273,2964.330078125,8091.16015625,2.0339999198913574,14.0600004196167 2019-07-02,201.962646484375,62.599998474121094,195.0,1112.5999755859375,11.930000305175781,2973.010009765625,8109.08984375,1.9759999513626099,12.930000305175781 2019-07-03,203.63629150390625,63.939998626708984,197.1999969482422,1122.989990234375,11.989999771118164,2995.820068359375,8170.22998046875,1.9529999494552612,12.569999694824219 2019-07-04,,64.4000015258789,,,,,,, 2019-07-05,203.45697021484375,63.7599983215332,196.39999389648438,1132.6700439453125,12.140000343322754,2990.409912109375,8161.7900390625,2.0480000972747803,13.279999732971191 2019-07-08,199.26290893554688,63.900001525878906,195.75999450683594,1116.7900390625,11.960000038146973,2975.949951171875,8098.3798828125,2.0339999198913574,13.960000038146973 2019-07-09,200.47830200195312,63.2599983215332,199.2100067138672,1124.2900390625,11.880000114440918,2979.6298828125,8141.72998046875,2.053999900817871,14.09000015258789 2019-07-10,202.46075439453125,63.84000015258789,202.72999572753906,1140.9100341796875,12.020000457763672,2993.070068359375,8202.5302734375,2.061000108718872,13.029999732971191 2019-07-11,200.98635864257812,63.220001220703125,201.22999572753906,1144.0799560546875,12.15999984741211,2999.909912109375,8196.0400390625,2.119999885559082,12.930000305175781 2019-07-12,202.53050231933594,63.2599983215332,204.8699951171875,1145.3399658203125,12.220000267028809,3013.77001953125,8244.1396484375,2.1059999465942383,12.390000343322754 2019-07-15,204.4332733154297,63.599998474121094,203.91000366210938,1150.510009765625,12.149999618530273,3014.300048828125,8258.1904296875,2.0920000076293945,12.680000305175781 2019-07-16,203.7259521484375,63.34000015258789,203.83999633789062,1153.4599609375,12.109999656677246,3004.0400390625,8222.7998046875,2.121999979019165,12.859999656677246 2019-07-17,202.58030700683594,62.97999954223633,201.8000030517578,1146.739990234375,12.039999961853027,2984.419921875,8185.2099609375,2.061000108718872,13.970000267028809 2019-07-18,204.88156127929688,62.939998626708984,200.77999877929688,1147.239990234375,12.130000114440918,2995.110107421875,8207.240234375,2.0380001068115234,13.529999732971191 2019-07-19,201.82318115234375,62.15999984741211,198.36000061035156,1131.550048828125,11.970000267028809,2976.610107421875,8146.490234375,2.0480000972747803,14.449999809265137 2019-07-22,206.43565368652344,62.5,202.32000732421875,1139.2099609375,12.109999656677246,2985.030029296875,8204.1396484375,2.0429999828338623,13.529999732971191 2019-07-23,208.0495147705078,63.400001525878906,202.36000061035156,1148.050048828125,12.289999961853027,3005.469970703125,8251.400390625,2.0739998817443848,12.609999656677246 2019-07-24,207.8801727294922,64.9000015258789,204.66000366210938,1139.72998046875,11.84000015258789,3019.56005859375,8321.5,2.049999952316284,12.069999694824219 2019-07-25,206.23641967773438,63.68000030517578,200.7100067138672,1135.93994140625,11.460000038146973,3003.669921875,8238.5400390625,2.0739998817443848,12.739999771118164 2019-07-26,206.9536895751953,64.0,199.75,1245.219970703125,11.380000114440918,3025.860107421875,8330.2099609375,2.0810000896453857,12.15999984741211 2019-07-29,208.88633728027344,63.959999084472656,195.94000244140625,1241.8399658203125,11.359999656677246,3020.969970703125,8293.330078125,2.055000066757202,12.829999923706055 2019-07-30,207.98974609375,61.880001068115234,197.0399932861328,1228.0,11.25,3013.179931640625,8273.6103515625,2.061000108718872,13.9399995803833 2019-07-31,212.23362731933594,62.959999084472656,194.22999572753906,1218.199951171875,11.170000076293945,2980.3798828125,8175.419921875,2.0209999084472656,16.1200008392334 2019-08-01,207.6410675048828,63.91999816894531,192.72999572753906,1211.780029296875,10.859999656677246,2953.56005859375,8111.1201171875,1.8940000534057617,17.8700008392334 2019-08-02,203.24777221679688,61.2400016784668,189.02000427246094,1196.3199462890625,11.119999885559082,2932.050048828125,8004.06982421875,1.8550000190734863,17.610000610351562 2019-08-05,192.60818481445312,59.880001068115234,181.72999572753906,1154.75,10.890000343322754,2844.739990234375,7726.0400390625,1.7350000143051147,24.59000015258789 2019-08-06,196.25433349609375,59.31999969482422,184.50999450683594,1171.0799560546875,10.989999771118164,2881.77001953125,7833.27001953125,1.7389999628067017,20.170000076293945 2019-08-07,198.28660583496094,59.15999984741211,185.14999389648438,1175.9100341796875,10.8100004196167,2883.97998046875,7862.830078125,1.684000015258789,19.489999771118164 2019-08-08,202.6599884033203,60.040000915527344,190.16000366210938,1206.18994140625,10.869999885559082,2938.090087890625,8039.16015625,1.715999960899353,16.90999984741211 2019-08-09,200.99000549316406,58.720001220703125,187.85000610351562,1188.9000244140625,10.880000114440918,2918.64990234375,7959.14013671875,1.7339999675750732,17.969999313354492 2019-08-12,200.47999572753906,58.81999969482422,185.3699951171875,1174.5,10.640000343322754,2882.699951171875,7863.41015625,1.6390000581741333,21.09000015258789 2019-08-13,208.97000122070312,59.380001068115234,188.4499969482422,1196.72998046875,10.630000114440918,2926.320068359375,8016.35986328125,1.6799999475479126,17.520000457763672 2019-08-14,202.75,57.86000061035156,179.7100067138672,1164.25,10.15999984741211,2840.60009765625,7773.93994140625,1.5809999704360962,22.100000381469727 2019-08-15,201.74000549316406,,182.58999633789062,1169.3199462890625,10.15999984741211,2847.60009765625,7766.6201171875,1.5290000438690186,21.18000030517578 2019-08-16,206.5,57.15999984741211,183.6999969482422,1179.2099609375,10.399999618530273,2888.679931640625,7895.990234375,1.5390000343322754,18.469999313354492 2019-08-19,210.35000610351562,58.560001373291016,186.1699981689453,1200.43994140625,10.479999542236328,2923.64990234375,8002.81005859375,1.5980000495910645,16.8799991607666 2019-08-20,210.36000061035156,58.41999816894531,183.80999755859375,1183.530029296875,10.40999984741211,2900.510009765625,7948.56005859375,1.5609999895095825,17.5 2019-08-21,212.63999938964844,60.79999923706055,183.5500030517578,1191.5799560546875,10.470000267028809,2924.429931640625,8020.2099609375,1.5770000219345093,15.800000190734863 2019-08-22,212.4600067138672,60.08000183105469,182.0399932861328,1191.52001953125,10.630000114440918,2922.949951171875,7991.39013671875,1.6100000143051147,16.68000030517578 2019-08-23,202.63999938964844,58.880001068115234,177.75,1153.5799560546875,10.479999542236328,2847.110107421875,7751.77001953125,1.527999997138977,19.8700008392334 2019-08-26,206.49000549316406,59.459999084472656,180.36000061035156,1171.1800537109375,10.59000015258789,2878.3798828125,7853.740234375,1.5449999570846558,19.31999969482422 2019-08-27,204.16000366210938,60.08000183105469,181.3000030517578,1170.8199462890625,10.479999542236328,2869.159912109375,7826.9501953125,1.4900000095367432,20.309999465942383 2019-08-28,205.52999877929688,59.86000061035156,181.75999450683594,1173.75,10.510000228881836,2887.93994140625,7856.8798828125,1.465999960899353,19.350000381469727 2019-08-29,209.00999450683594,60.70000076293945,185.57000732421875,1194.239990234375,10.579999923706055,2924.580078125,7973.39013671875,1.5160000324249268,17.8799991607666 2019-08-30,208.74000549316406,61.5,185.6699981689453,1190.530029296875,10.600000381469727,2926.4599609375,7962.8798828125,1.50600004196167,18.979999542236328 2019-09-02,,61.84000015258789,,,,,,, 2019-09-03,205.6999969482422,61.619998931884766,182.38999938964844,1169.550048828125,10.479999542236328,2906.27001953125,7874.16015625,1.465999960899353,19.65999984741211 2019-09-04,209.19000244140625,62.2599983215332,187.13999938964844,1182.27001953125,10.59000015258789,2937.780029296875,7976.8798828125,1.4589999914169312,17.329999923706055 2019-09-05,213.27999877929688,63.939998626708984,190.89999389648438,1212.18994140625,10.8100004196167,2976.0,8116.830078125,1.565000057220459,16.270000457763672 2019-09-06,213.25999450683594,64.5199966430664,187.49000549316406,1206.3199462890625,10.880000114440918,2978.7099609375,8103.06982421875,1.5499999523162842,15.0 2019-09-09,214.1699981689453,64.76000213623047,188.75999450683594,1205.27001953125,11.140000343322754,2978.429931640625,8087.43994140625,1.621999979019165,15.270000457763672 2019-09-10,216.6999969482422,63.65999984741211,186.1699981689453,1205.699951171875,11.489999771118164,2979.389892578125,8084.16015625,1.7020000219345093,15.199999809265137 2019-09-11,223.58999633789062,63.15999984741211,188.49000549316406,1220.0,11.579999923706055,3000.929931640625,8169.68017578125,1.7330000400543213,14.609999656677246 2019-09-12,223.08999633789062,63.119998931884766,187.47000122070312,1234.969970703125,11.529999732971191,3009.570068359375,8194.4697265625,1.7910000085830688,14.220000267028809 2019-09-13,218.75,63.31999969482422,187.19000244140625,1240.030029296875,11.729999542236328,3007.389892578125,8176.7099609375,1.902999997138977,13.739999771118164 2019-09-16,219.89999389648438,63.2599983215332,186.22000122070312,1231.6300048828125,11.579999923706055,2997.9599609375,8153.5400390625,1.840999960899353,14.670000076293945 2019-09-17,220.6999969482422,62.560001373291016,188.0800018310547,1229.8800048828125,11.4399995803833,3005.699951171875,8186.02001953125,1.812000036239624,14.4399995803833 2019-09-18,222.77000427246094,63.119998931884766,188.13999938964844,1232.6500244140625,11.4399995803833,3006.72998046875,8177.39013671875,1.7860000133514404,13.949999809265137 2019-09-19,220.9600067138672,63.599998474121094,190.13999938964844,1238.75,11.520000457763672,3006.7900390625,8182.8798828125,1.7740000486373901,14.050000190734863 2019-09-20,217.72999572753906,63.13999938964844,189.92999267578125,1229.8399658203125,11.449999809265137,2992.070068359375,8117.669921875,1.7549999952316284,15.319999694824219 2019-09-23,218.72000122070312,61.040000915527344,186.82000732421875,1234.68994140625,11.350000381469727,2991.780029296875,8112.4599609375,1.7079999446868896,14.90999984741211 2019-09-24,217.67999267578125,60.400001525878906,181.27999877929688,1218.3299560546875,11.229999542236328,2966.60009765625,7993.6298828125,1.6349999904632568,17.049999237060547 2019-09-25,221.02999877929688,60.15999984741211,182.8000030517578,1245.93994140625,11.229999542236328,2984.8701171875,8077.3798828125,1.7319999933242798,15.960000038146973 2019-09-26,219.88999938964844,61.20000076293945,180.11000061035156,1242.2900390625,11.210000038146973,2977.6201171875,8030.66015625,1.684999942779541,16.06999969482422 2019-09-27,218.82000732421875,61.52000045776367,177.10000610351562,1225.949951171875,11.319999694824219,2961.7900390625,7939.6298828125,1.6749999523162842,17.219999313354492 2019-09-30,223.97000122070312,61.47999954223633,178.0800018310547,1221.1400146484375,11.3100004196167,2976.739990234375,7999.33984375,1.6749999523162842,16.239999771118164 2019-10-01,224.58999633789062,60.439998626708984,175.80999755859375,1206.0,11.140000343322754,2940.25,7908.68017578125,1.6440000534057617,18.559999465942383 2019-10-02,218.9600067138672,58.34000015258789,174.60000610351562,1177.9200439453125,10.729999542236328,2887.610107421875,7785.25,1.5959999561309814,20.559999465942383 2019-10-03,220.82000732421875,58.34000015258789,179.3800048828125,1189.4300537109375,10.630000114440918,2910.6298828125,7872.259765625,1.5360000133514404,19.1200008392334 2019-10-04,227.00999450683594,58.619998931884766,180.4499969482422,1210.9599609375,10.729999542236328,2952.010009765625,7982.47021484375,1.5149999856948853,17.040000915527344 2019-10-07,227.05999755859375,58.91999816894531,179.67999267578125,1208.25,10.680000305175781,2938.7900390625,7956.2900390625,1.5529999732971191,17.860000610351562 2019-10-08,224.39999389648438,58.2400016784668,177.75,1190.1300048828125,10.59000015258789,2893.06005859375,7823.77978515625,1.5369999408721924,20.280000686645508 2019-10-09,227.02999877929688,58.540000915527344,179.85000610351562,1202.4000244140625,10.579999923706055,2919.39990234375,7903.740234375,1.5889999866485596,18.639999389648438 2019-10-10,230.08999633789062,59.52000045776367,180.02999877929688,1209.469970703125,10.779999732971191,2938.1298828125,7950.77978515625,1.6579999923706055,17.56999969482422 2019-10-11,236.2100067138672,61.15999984741211,184.19000244140625,1215.7099609375,11.100000381469727,2970.27001953125,8057.0400390625,1.752000093460083,15.579999923706055 2019-10-14,235.8699951171875,61.13999938964844,183.27999877929688,1217.77001953125,11.050000190734863,2966.14990234375,8048.64990234375,1.7330000400543213,14.569999694824219 2019-10-15,235.32000732421875,61.7599983215332,188.88999938964844,1242.239990234375,11.260000228881836,2995.679931640625,8148.7099609375,1.7709999084472656,13.539999961853027 2019-10-16,234.3699951171875,62.220001220703125,189.5500030517578,1243.0,11.180000305175781,2989.68994140625,8124.18017578125,1.747999906539917,13.680000305175781 2019-10-17,235.27999877929688,62.02000045776367,190.38999938964844,1252.800048828125,11.260000228881836,2997.949951171875,8156.85009765625,1.7569999694824219,13.789999961853027 2019-10-18,236.41000366210938,61.599998474121094,185.85000610351562,1244.4100341796875,11.350000381469727,2986.199951171875,8089.5400390625,1.746999979019165,14.25 2019-10-21,240.50999450683594,62.959999084472656,189.75999450683594,1244.280029296875,11.539999961853027,3006.719970703125,8162.990234375,1.7920000553131104,14.0 2019-10-22,239.9600067138672,62.2599983215332,182.33999633789062,1241.199951171875,11.5,2995.989990234375,8104.2998046875,1.7680000066757202,14.460000038146973 2019-10-23,243.17999267578125,61.36000061035156,186.14999389648438,1257.6300048828125,11.640000343322754,3004.52001953125,8119.7900390625,1.7589999437332153,14.010000228881836 2019-10-24,243.5800018310547,61.65999984741211,186.3800048828125,1259.1099853515625,11.6899995803833,3010.2900390625,8185.7998046875,1.7660000324249268,13.710000038146973 2019-10-25,246.5800018310547,62.13999938964844,187.88999938964844,1264.300048828125,11.770000457763672,3022.550048828125,8243.1201171875,1.8009999990463257,12.649999618530273 2019-10-28,249.0500030517578,62.939998626708984,189.39999389648438,1288.97998046875,11.949999809265137,3039.419921875,8325.990234375,1.8530000448226929,13.109999656677246 2019-10-29,243.2899932861328,62.15999984741211,189.30999755859375,1260.6600341796875,12.079999923706055,3036.889892578125,8276.849609375,1.8350000381469727,13.199999809265137 2019-10-30,243.25999450683594,65.0199966430664,188.25,1260.699951171875,11.84000015258789,3046.77001953125,8303.98046875,1.7979999780654907,12.329999923706055 2019-10-31,248.75999450683594,68.72000122070312,191.64999389648438,1258.800048828125,11.770000457763672,3037.56005859375,8292.3603515625,1.690999984741211,13.220000267028809 2019-11-01,255.82000732421875,69.45999908447266,193.6199951171875,1272.25,11.960000038146973,3066.909912109375,8386.400390625,1.7280000448226929,12.300000190734863