stocks_data.csv

Date,AAPL,AMZN,GOOGL,JPM,GLD,DIS,VNO,FB,UBS,KO,MCD,^GSPC,GM
2019-08-14,50.10308837890625,1762.9599609375,1164.25,100.32390594482422,142.75,132.05880737304688,54.555301666259766,179.7100067138672,8.827184677124023,50.48763656616211,208.76168823242188,2840.60009765625,35.99055480957031
2019-08-15,49.85350036621094,1776.1199951171875,1169.3199462890625,100.70681762695312,143.6999969482422,132.61546325683594,54.67313003540039,182.58999633789062,8.827184677124023,51.32607650756836,210.4878692626953,2847.60009765625,35.29377746582031
2019-08-16,51.02977752685547,1792.5699462890625,1179.2099609375,103.11919403076172,142.77999877929688,134.39480590820312,55.516075134277344,183.6999969482422,9.035699844360352,51.840576171875,210.68072509765625,2888.679931640625,35.80668258666992
2019-08-19,51.98118209838867,1816.1199951171875,1200.43994140625,104.04776763916016,141.11000061035156,134.48426818847656,55.64297103881836,186.1699981689453,9.105205535888672,52.10735321044922,210.97967529296875,2923.64990234375,36.15507507324219
2019-08-20,51.9836540222168,1801.3800048828125,1183.530029296875,102.72669982910156,142.2100067138672,134.32522583007812,54.691253662109375,183.80999755859375,9.044387817382812,51.335609436035156,210.68072509765625,2900.510009765625,35.767974853515625
2019-08-21,52.547080993652344,1823.5400390625,1191.5799560546875,103.01387786865234,141.75999450683594,134.9514617919922,54.50998306274414,183.5500030517578,9.096517562866211,51.54521179199219,212.84088134765625,2924.429931640625,35.92280578613281
2019-08-22,52.50259780883789,1804.6600341796875,1191.52001953125,104.07647705078125,141.39999389648438,135.26956176757812,54.564369201660156,182.0399932861328,9.235528945922852,51.91679763793945,211.66436767578125,2922.949951171875,36.05829620361328
2019-08-23,50.075904846191406,1749.6199951171875,1153.5799560546875,101.49179077148438,144.1699981689453,130.88583374023438,53.30449295043945,177.75,9.105205535888672,51.20222091674805,207.006591796875,2847.110107421875,34.89699935913086
2019-08-26,51.027305603027344,1768.8699951171875,1171.1800537109375,102.30549621582031,144.19000244140625,133.80831909179688,53.893646240234375,180.36000061035156,9.200775146484375,51.96443557739258,209.17637634277344,2878.3798828125,35.08087158203125
2019-08-27,50.45151901245117,1761.8299560546875,1170.8199462890625,101.2237548828125,145.57000732421875,133.6890411376953,53.69424057006836,181.3000030517578,9.105205535888672,52.13593673706055,208.34703063964844,2869.159912109375,34.732479095458984
2019-08-28,50.79007339477539,1764.25,1173.75,102.23848724365234,145.16000366210938,135.7367706298828,53.911766052246094,181.75999450683594,9.131270408630371,52.50751876831055,210.29501342773438,2887.93994140625,35.26474380493164
2019-08-29,51.65003967285156,1786.4000244140625,1194.239990234375,104.55513000488281,144.1199951171875,137.01907348632812,54.62781524658203,185.57000732421875,9.192086219787598,52.45035171508789,212.6769256591797,2924.580078125,35.71958541870117
2019-08-30,51.58332443237305,1776.2900390625,1190.530029296875,105.16779327392578,143.75,136.44253540039062,54.8090934753418,185.6699981689453,9.209465026855469,52.440826416015625,211.3100128173828,2926.4599609375,35.89377975463867
2019-09-03,50.83208084106445,1789.8399658203125,1169.550048828125,103.9233169555664,145.75,135.49819946289062,55.47981643676758,182.38999938964844,9.105205535888672,52.68854904174805,210.49566650390625,2906.27001953125,35.71958541870117
2019-09-04,51.694522857666016,1800.6199951171875,1182.27001953125,105.17735290527344,146.66000366210938,137.06878662109375,55.76079559326172,187.13999938964844,9.200775146484375,53.1363525390625,211.82383728027344,2937.780029296875,37.006690979003906
2019-09-05,52.70523452758789,1840.719970703125,1212.18994140625,107.5705795288086,143.13999938964844,138.01312255859375,56.123348236083984,190.89999389648438,9.391915321350098,52.51704788208008,212.78358459472656,2976.0,37.85708236694336
2019-09-06,52.700286865234375,1833.510009765625,1206.3199462890625,107.80033111572266,141.9199981689453,138.71890258789062,56.875648498535156,187.49000549316406,9.45273208618164,52.62185287475586,213.3070526123047,2978.7099609375,37.90595245361328
2019-09-09,52.9251708984375,1831.3499755859375,1205.27001953125,110.47117614746094,141.38999938964844,138.00318908691406,56.93909454345703,188.75999450683594,9.678625106811523,51.94538116455078,210.62171936035156,2978.429931640625,38.687923431396484
2019-09-10,53.55037307739258,1820.550048828125,1205.699951171875,111.87838745117188,140.17999267578125,134.98129272460938,57.70045852661133,186.1699981689453,9.982709884643555,51.831050872802734,203.27330017089844,2979.389892578125,38.687923431396484
2019-09-11,55.25301742553711,1822.989990234375,1220.0,112.18472290039062,141.02999877929688,135.37890625,58.235225677490234,188.49000549316406,10.060904502868652,52.18357849121094,203.7774200439453,3000.929931640625,38.57062530517578
2019-09-12,55.129459381103516,1843.550048828125,1234.969970703125,112.87397003173828,141.32000732421875,136.6811065673828,58.12645721435547,187.47000122070312,10.017463684082031,52.50751876831055,205.66783142089844,3009.570068359375,38.18941879272461
2019-09-13,54.05696487426758,1839.3399658203125,1240.030029296875,115.09487915039062,140.14999389648438,137.19801330566406,57.52824783325195,187.19000244140625,10.191226959228516,52.07563400268555,203.3993377685547,3007.389892578125,37.98414993286133
2019-09-16,54.34115219116211,1807.8399658203125,1231.6300048828125,114.0705795288086,141.32000732421875,134.99124145507812,57.92705535888672,186.22000122070312,10.060904502868652,51.78771209716797,201.06298828125,2997.9599609375,36.371337890625
2019-09-17,54.53884506225586,1822.550048828125,1229.8800048828125,113.50577545166016,141.60000610351562,135.49819946289062,57.40135955810547,188.0800018310547,9.93927001953125,52.05644607543945,203.43812561035156,3005.699951171875,37.426998138427734
2019-09-18,55.050384521484375,1817.4599609375,1232.6500244140625,114.64495086669922,140.7100067138672,135.9852752685547,57.02973556518555,188.13999938964844,9.93927001953125,52.046844482421875,204.00038146972656,3006.72998046875,37.31947708129883
2019-09-19,54.60310363769531,1821.5,1238.75,114.28117370605469,141.27999877929688,132.50611877441406,56.90283966064453,190.13999938964844,10.008776664733887,52.32516860961914,204.08766174316406,3006.7900390625,36.928489685058594
2019-09-20,53.804901123046875,1794.1600341796875,1229.8399658203125,113.8216781616211,142.9499969482422,131.4822540283203,56.75782012939453,189.92999267578125,9.947957992553711,51.73972702026367,202.99217224121094,2992.070068359375,36.527732849121094
2019-09-23,54.049556732177734,1785.300048828125,1234.68994140625,113.80253601074219,143.75,131.67112731933594,56.966285705566406,186.82000732421875,9.861076354980469,51.96046447753906,205.0764617919922,2991.780029296875,36.400665283203125
2019-09-24,53.79254913330078,1741.6099853515625,1218.3299560546875,112.31874084472656,144.50999450683594,131.1840362548828,56.34994888305664,181.27999877929688,9.756817817687988,52.1140251159668,205.5418243408203,2966.60009765625,35.941253662109375
2019-09-25,54.62039566040039,1768.3299560546875,1245.93994140625,112.96012115478516,141.8300018310547,132.29736328125,57.41947937011719,182.8000030517578,9.756817817687988,51.989253997802734,206.1331787109375,2984.8701171875,36.27359390258789
2019-09-26,54.33868408203125,1739.8399658203125,1242.2900390625,112.03155517578125,141.7899932861328,130.48822021484375,57.72764587402344,180.11000061035156,9.739442825317383,52.20040512084961,206.10411071777344,2977.6201171875,36.762325286865234
2019-09-27,54.07426834106445,1725.449951171875,1225.949951171875,112.69207763671875,141.05999755859375,129.18601989746094,58.063011169433594,177.10000610351562,9.83501148223877,52.12362289428711,206.64698791503906,2961.7900390625,36.57660675048828
2019-09-30,55.346920013427734,1735.9100341796875,1221.1400146484375,112.66336822509766,138.8699951171875,129.5438690185547,57.70952224731445,178.0800018310547,9.826324462890625,52.248390197753906,208.14962768554688,2976.739990234375,36.63525390625
2019-10-01,55.5001335144043,1735.6500244140625,1206.0,110.61476135253906,139.6300048828125,128.77845764160156,56.88471603393555,175.80999755859375,9.678625106811523,52.4499397277832,202.63348388671875,2940.25,35.2961311340332
2019-10-02,54.108863830566406,1713.22998046875,1177.9200439453125,108.41299438476562,141.25999450683594,128.3708953857422,56.875648498535156,174.60000610351562,9.322409629821777,50.94314193725586,199.96749877929688,2887.610107421875,33.89836120605469
2019-10-03,54.56849670410156,1724.4200439453125,1189.4300537109375,108.25861358642578,141.89999389648438,127.38678741455078,57.49199295043945,179.3800048828125,9.235528945922852,51.672542572021484,203.6126251220703,2910.6298828125,34.19160079956055
2019-10-04,56.0981559753418,1739.6500244140625,1210.9599609375,110.60346221923828,141.89999389648438,129.49417114257812,58.044891357421875,180.4499969482422,9.322409629821777,52.344364166259766,205.2218780517578,2952.010009765625,34.12317657470703
2019-10-07,56.11051559448242,1732.6600341796875,1208.25,110.36222076416016,140.69000244140625,130.1204071044922,57.62794876098633,179.67999267578125,9.278968811035156,51.70133972167969,205.44485473632812,2938.7900390625,33.9667854309082
2019-10-08,55.45317840576172,1705.510009765625,1190.1300048828125,107.90157318115234,141.9199981689453,127.70488739013672,56.93003845214844,177.75,9.200775146484375,51.42301559448242,204.65963745117188,2893.06005859375,33.11639404296875
2019-10-09,56.10309982299805,1721.989990234375,1202.4000244140625,108.68318176269531,142.0500030517578,128.5597686767578,56.61279296875,179.85000610351562,9.192086219787598,51.6629524230957,206.32705688476562,2919.39990234375,33.37052917480469
2019-10-10,56.859283447265625,1720.260009765625,1209.469970703125,110.20781707763672,140.80999755859375,128.5697021484375,56.368072509765625,180.02999877929688,9.365850448608398,51.49979019165039,205.2897491455078,2938.1298828125,33.87881088256836
2019-10-11,58.37164306640625,1731.9200439453125,1215.7099609375,112.07018280029297,140.02999877929688,129.24566650390625,56.77595138549805,184.19000244140625,9.64387321472168,51.1542854309082,202.63348388671875,2970.27001953125,34.7682991027832
2019-10-14,58.287620544433594,1736.4300537109375,1217.77001953125,112.36932373046875,140.58999633789062,128.92755126953125,56.368072509765625,183.27999877929688,9.600432395935059,51.1542854309082,202.01303100585938,2966.14990234375,34.69987869262695
2019-10-15,58.151710510253906,1767.3800048828125,1242.239990234375,115.7563247680664,139.61000061035156,128.98719787597656,57.51918411254883,188.88999938964844,9.782882690429688,51.35582733154297,200.88848876953125,2995.679931640625,35.4427490234375
2019-10-16,57.91694641113281,1777.4300537109375,1243.0,115.48613739013672,140.41000366210938,130.08065795898438,57.05692672729492,189.5500030517578,9.713377952575684,51.336639404296875,201.9354705810547,2989.68994140625,35.8239631652832
2019-10-17,58.14181900024414,1787.47998046875,1252.800048828125,116.13265991210938,140.61000061035156,131.58164978027344,56.77595138549805,190.38999938964844,9.782882690429688,51.62455749511719,200.52980041503906,2997.949951171875,35.374324798583984
2019-10-18,58.42106628417969,1757.510009765625,1244.4100341796875,116.3353042602539,140.4600067138672,130.1104736328125,56.5765380859375,185.85000610351562,9.861076354980469,52.574703216552734,202.12936401367188,2986.199951171875,35.35477828979492
2019-10-21,59.43424606323242,1785.6600341796875,1244.280029296875,119.22053527832031,139.7899932861328,129.48422241210938,57.44667053222656,189.75999450683594,10.026152610778809,52.046844482421875,203.43812561035156,3006.719970703125,35.12018966674805
2019-10-22,59.298336029052734,1765.72998046875,1241.199951171875,120.41706848144531,140.1999969482422,131.61148071289062,57.69139862060547,182.33999633789062,9.991398811340332,51.6821403503418,193.181396484375,2995.989990234375,35.49162292480469
2019-10-23,60.09404754638672,1762.1700439453125,1257.6300048828125,120.73551177978516,140.52999877929688,130.3490447998047,58.65216064453125,186.14999389648438,10.11303424835205,52.440338134765625,193.1232147216797,3004.52001953125,35.78486633300781
2019-10-24,60.192893981933594,1780.780029296875,1259.1099853515625,120.64866638183594,141.52999877929688,129.48422241210938,58.479949951171875,186.3800048828125,10.156474113464355,52.41154861450195,190.0306854248047,3010.2900390625,35.01266860961914
2019-10-25,60.93425369262695,1761.3299560546875,1264.300048828125,121.61361694335938,141.86000061035156,130.1204071044922,58.262420654296875,187.88999938964844,10.225979804992676,51.58616638183594,188.6637725830078,3022.550048828125,35.91193389892578
2019-10-28,61.54462814331055,1777.0799560546875,1288.97998046875,122.0768051147461,140.63999938964844,129.75262451171875,58.044891357421875,189.39999389648438,10.382366180419922,51.41341018676758,185.9202423095703,3039.419921875,35.814186096191406
2019-10-29,60.12123107910156,1762.7099609375,1260.6600341796875,121.9996109008789,140.25,128.7088623046875,59.05097579956055,189.30999755859375,10.49531364440918,51.259857177734375,186.7345733642578,3036.889892578125,37.34879684448242
2019-10-30,60.11381530761719,1779.989990234375,1260.699951171875,121.32413482666016,141.02000427246094,128.8281707763672,60.464927673339844,188.25,10.286797523498535,51.768516540527344,190.87411499023438,3046.77001953125,37.05556106567383
2019-10-31,61.47296142578125,1776.6600341796875,1258.800048828125,120.54251098632812,142.42999267578125,129.14625549316406,59.48604202270508,191.64999389648438,10.225979804992676,52.23879623413086,190.68991088867188,3037.56005859375,36.32246398925781
2019-11-01,63.21761703491211,1791.43994140625,1272.25,123.32160186767578,142.55999755859375,131.9593963623047,59.48604202270508,193.6199951171875,10.3910551071167,51.73012924194336,188.01425170898438,3066.909912109375,37.11420822143555
2019-11-04,63.63276672363281,1804.6600341796875,1289.6099853515625,124.30585479736328,142.14999389648438,132.12838745117188,60.218505859375,194.72000122070312,10.712517738342285,51.00072479248047,182.89556884765625,3078.27001953125,37.52474594116211
2019-11-05,63.541343688964844,1801.7099609375,1291.43994140625,124.57604217529297,139.85000610351562,130.66712951660156,59.843116760253906,194.32000732421875,10.747269630432129,50.30970764160156,186.30799865722656,3074.6201171875,37.368350982666016
2019-11-06,63.568519592285156,1795.77001953125,1291.010009765625,124.76904296875,140.4499969482422,130.48822021484375,59.751556396484375,191.5500030517578,10.747269630432129,50.67441177368164,188.2469024658203,3076.780029296875,37.5540657043457
2019-11-07,64.30218505859375,1788.199951171875,1306.93994140625,125.44450378417969,138.27000427246094,132.16815185546875,59.46772384643555,190.4199981689453,10.877593040466309,50.18494415283203,187.18052673339844,3085.179931640625,37.62248992919922
2019-11-08,64.47816467285156,1785.8800048828125,1309.0,125.81118774414062,137.38999938964844,137.1383819580078,60.218505859375,190.83999633789062,10.782022476196289,50.1081657409668,187.69432067871094,3093.080078125,37.798431396484375
2019-11-11,64.98876953125,1771.6500244140625,1298.280029296875,125.36730194091797,137.05999755859375,135.92564392089844,60.154422760009766,189.61000061035156,10.773333549499512,49.75305938720703,186.7539520263672,3087.010009765625,37.84730529785156
2019-11-12,64.92926788330078,1778.0,1297.2099609375,124.63394927978516,137.42999267578125,137.7546844482422,59.22052001953125,194.47000122070312,10.712517738342285,49.628292083740234,187.37440490722656,3091.840087890625,37.72023391723633
2019-11-13,65.55139923095703,1753.1099853515625,1296.1800537109375,123.97776794433594,137.97999572753906,147.83428955078125,59.39447784423828,193.19000244140625,10.556130409240723,50.30011749267578,189.0418701171875,3094.0400390625,36.35179138183594
2019-11-14,65.09781646728516,1754.5999755859375,1309.1500244140625,124.09356689453125,138.55999755859375,146.2736358642578,59.85227966308594,193.14999389648438,10.556130409240723,50.511260986328125,188.0723876953125,3096.6298828125,35.9705810546875
2019-11-15,65.87113952636719,1739.489990234375,1333.5400390625,124.990966796875,138.2100067138672,143.80841064453125,59.870582580566406,195.10000610351562,10.608259201049805,50.54964065551758,188.0433349609375,3120.4599609375,36.05854797363281
2019-11-18,66.2032699584961,1752.530029296875,1319.8399658203125,126.04277801513672,138.6199951171875,146.77066040039062,59.59590530395508,197.39999389648438,10.608259201049805,50.8951530456543,188.34384155273438,3122.030029296875,35.79463577270508
2019-11-19,66.00250244140625,1752.7900390625,1312.5899658203125,126.00416564941406,138.69000244140625,147.49632263183594,59.08317184448242,199.32000732421875,10.547442436218262,50.94314193725586,187.52952575683594,3120.179931640625,35.56005096435547
2019-11-20,65.23414611816406,1745.530029296875,1301.8599853515625,125.08747863769531,138.75999450683594,146.05494689941406,58.56128692626953,197.50999450683594,10.46924877166748,51.07750701904297,188.1984405517578,3108.4599609375,34.48483657836914
2019-11-21,64.94166564941406,1734.7099609375,1300.1400146484375,125.376953125,138.0,146.02511596679688,57.88375473022461,197.92999267578125,10.486624717712402,50.827972412109375,186.4728240966797,3103.5400390625,33.888587951660156
2019-11-22,64.88465118408203,1745.719970703125,1293.6700439453125,126.20682525634766,137.74000549316406,147.40684509277344,57.76472473144531,198.82000732421875,10.616948127746582,50.8951530456543,187.2386932373047,3110.2900390625,34.533714294433594
2019-11-25,66.02232360839844,1773.8399658203125,1305.6400146484375,126.88229370117188,137.0800018310547,148.7985076904297,58.20420455932617,199.7899932861328,10.738581657409668,51.07750701904297,186.02688598632812,3133.639892578125,35.00289535522461
2019-11-26,65.50679016113281,1796.93994140625,1313.0,127.05596923828125,137.74000549316406,150.7368927001953,58.94583511352539,198.97000122070312,10.599571228027344,51.73012924194336,188.0821075439453,3140.52001953125,35.10063934326172
2019-11-27,66.38668060302734,1818.510009765625,1312.1300048828125,127.43230438232422,137.00999450683594,150.57785034179688,59.02824401855469,202.0,10.651700019836426,51.778114318847656,190.30213928222656,3153.6298828125,35.32545471191406
2019-11-29,66.24044799804688,1800.800048828125,1304.0899658203125,127.14281463623047,137.86000061035156,150.67726135253906,59.11980438232422,201.63999938964844,10.556130409240723,51.63308334350586,189.74600219726562,3140.97998046875,35.1886100769043
2019-12-02,65.47456359863281,1781.5999755859375,1288.8599853515625,126.86298370361328,137.7899932861328,149.72296142578125,58.02109146118164,199.6999969482422,10.477936744689941,51.97149658203125,190.428955078125,3113.8701171875,35.07131576538086
2019-12-03,64.3071517944336,1769.9599609375,1294.739990234375,125.23220825195312,139.11000061035156,147.69512939453125,58.80850601196289,198.82000732421875,10.312861442565918,52.019840240478516,188.41912841796875,3093.199951171875,34.72920227050781
2019-12-04,64.87474060058594,1760.68994140625,1318.93994140625,127.70249938964844,138.9199981689453,147.39691162109375,59.10149002075195,198.7100067138672,10.382366180419922,52.49363327026367,189.5801544189453,3112.760009765625,34.99311447143555
2019-12-05,65.82652282714844,1740.47998046875,1326.9599609375,128.39727783203125,139.0,146.56190490722656,59.00992965698242,199.36000061035156,10.417119979858398,52.39693832397461,189.4825897216797,3117.429931640625,34.88444519042969
2019-12-06,67.09803009033203,1751.5999755859375,1339.3900146484375,130.30789184570312,137.6199951171875,146.78060913085938,60.02623748779297,201.0500030517578,10.451871871948242,52.619327545166016,190.59483337402344,3145.909912109375,35.111671447753906
2019-12-09,66.15865325927734,1749.510009765625,1342.989990234375,129.69996643066406,137.5800018310547,145.33924865722656,60.38330841064453,201.33999633789062,10.443184852600098,52.280906677246094,189.94113159179688,3135.9599609375,34.9536018371582
2019-12-10,66.54531860351562,1739.2099609375,1342.8900146484375,129.7868194580078,137.97000122070312,145.22988891601562,61.02423858642578,200.8699951171875,10.373677253723145,51.99083709716797,190.20457458496094,3132.52001953125,34.68685531616211
2019-12-11,67.1129150390625,1748.719970703125,1344.25,129.47801208496094,138.9199981689453,146.7110137939453,60.072017669677734,202.25999450683594,10.347614288330078,52.16488265991211,189.98016357421875,3141.6298828125,34.81528854370117
2019-12-12,67.28392791748047,1760.3299560546875,1348.489990234375,133.1834716796875,138.42999267578125,146.8800048828125,59.550132751464844,196.75,10.564818382263184,52.348594665527344,191.5314483642578,3168.570068359375,35.664920806884766
2019-12-13,68.19853973388672,1760.93994140625,1346.8699951171875,132.015869140625,139.0500030517578,146.3800048828125,59.760711669921875,194.11000061035156,10.660387992858887,52.619327545166016,192.3217315673828,3168.800048828125,35.2203483581543
2019-12-16,69.36595153808594,1769.2099609375,1360.699951171875,132.52728271484375,139.0399932861328,148.4600067138672,59.870582580566406,197.9199981689453,10.816776275634766,52.619327545166016,193.06326293945312,3191.449951171875,35.6748046875
2019-12-17,69.50227355957031,1790.6600341796875,1354.8900146484375,133.3378448486328,139.00999450683594,147.72999572753906,59.51350402832031,198.38999938964844,10.912345886230469,52.619327545166016,191.73635864257812,3192.52001953125,35.87239456176758
2019-12-18,69.33621215820312,1784.030029296875,1351.9100341796875,133.2027587890625,139.02000427246094,146.25999450683594,60.61220932006836,202.5,10.808087348937988,52.12620544433594,190.86802673339844,3191.139892578125,36.8603401184082
2019-12-19,69.40560913085938,1792.280029296875,1356.43994140625,132.53695678710938,139.3800048828125,146.14999389648438,61.59189987182617,206.05999755859375,10.816776275634766,52.52263641357422,192.26319885253906,3205.3701171875,36.81093978881836
2019-12-20,69.26185607910156,1786.5,1351.219970703125,132.43080139160156,139.52000427246094,146.8800048828125,61.26229476928711,206.3000030517578,10.764646530151367,53.1511344909668,192.3412628173828,3221.219970703125,36.801063537597656
2019-12-23,70.39208984375,1793.0,1350.6300048828125,132.39219665527344,139.9499969482422,144.67999267578125,61.35384750366211,206.17999267578125,10.799399375915527,53.093116760253906,191.4241180419922,3224.010009765625,36.326847076416016
2019-12-24,70.4590072631836,1789.2099609375,1344.4300537109375,132.75889587402344,141.27000427246094,145.2899932861328,61.53696060180664,205.1199951171875,10.790711402893066,52.89973449707031,191.88272094726562,3223.3798828125,36.13914108276367
2019-12-26,71.85694122314453,1868.77001953125,1362.469970703125,134.16770935058594,142.3800048828125,145.6999969482422,62.17787551879883,207.7899932861328,10.842840194702148,53.19947814941406,192.26319885253906,3239.909912109375,36.04034423828125
2019-12-27,71.82967376708984,1869.800048828125,1354.6400146484375,134.26422119140625,142.3300018310547,145.75,62.11189270019531,208.10000610351562,10.86021614074707,53.518558502197266,193.34617614746094,3240.02001953125,36.119380950927734
2019-12-30,72.25599670410156,1846.8900146484375,1339.7099609375,133.77207946777344,142.6300048828125,143.77000427246094,61.876224517822266,204.41000366210938,10.929720878601074,53.44120407104492,192.1168670654297,3221.2900390625,36.000823974609375
2019-12-31,72.783935546875,1847.8399658203125,1339.3900146484375,134.5150909423828,142.89999389648438,144.6300048828125,62.68691635131836,205.25,10.929720878601074,53.518558502197266,192.79981994628906,3230.780029296875,36.15889358520508
2020-01-02,74.4446029663086,1898.010009765625,1368.6800537109375,136.14588928222656,143.9499969482422,148.1999969482422,61.744258880615234,209.77999877929688,11.225120544433594,53.17047119140625,195.90240478515625,3257.85009765625,36.92949676513672
2020-01-03,73.72084045410156,1874.969970703125,1361.52001953125,134.3492431640625,145.86000061035156,146.5,62.225013732910156,208.6699981689453,11.042667388916016,52.880393981933594,195.20970153808594,3234.85009765625,35.88227081298828
2020-01-06,74.30826568603516,1902.8800048828125,1397.81005859375,134.242431640625,147.38999938964844,145.64999389648438,63.035701751708984,212.60000610351562,11.016603469848633,52.861053466796875,197.40492248535156,3246.280029296875,35.408058166503906
2020-01-07,73.95879364013672,1906.8599853515625,1395.1099853515625,131.96022033691406,147.97000122070312,145.6999969482422,62.27214050292969,213.05999755859375,11.2424955368042,52.454959869384766,197.6976318359375,3237.179931640625,34.726375579833984
2020-01-08,75.14852142333984,1891.969970703125,1405.0400390625,132.98963928222656,146.86000061035156,145.39999389648438,62.14017105102539,215.22000122070312,11.3901948928833,52.55164337158203,200.8977813720703,3253.050048828125,34.232398986816406
2020-01-09,76.7447280883789,1901.050048828125,1419.7900390625,133.4752197265625,146.02999877929688,144.8300018310547,62.319278717041016,218.3000030517578,11.416259765625,53.508888244628906,203.27838134765625,3274.699951171875,34.65721893310547
2020-01-10,76.91822052001953,1883.1600341796875,1428.9599609375,132.14474487304688,146.91000366210938,144.6199951171875,62.62092590332031,218.05999755859375,11.27724838256836,53.69260025024414,202.2246856689453,3265.35009765625,34.232398986816406
2020-01-13,78.56153106689453,1891.300048828125,1440.030029296875,133.24212646484375,145.82000732421875,143.8800048828125,63.16767501831055,221.91000366210938,11.372819900512695,54.27275085449219,201.48316955566406,3288.1298828125,34.55842208862305
2020-01-14,77.50070190429688,1869.43994140625,1430.5899658203125,134.79598999023438,145.69000244140625,145.1999969482422,63.09225845336914,219.05999755859375,11.416259765625,54.14704895019531,202.27346801757812,3283.14990234375,34.726375579833984
2020-01-15,77.16856384277344,1862.02001953125,1439.199951171875,132.77598571777344,146.5399932861328,144.32000732421875,63.177093505859375,221.14999389648438,11.364130020141602,54.82388687133789,204.66383361816406,3289.2900390625,34.726375579833984
2020-01-16,78.13522338867188,1877.93994140625,1450.1600341796875,133.29067993164062,146.30999755859375,145.1199951171875,63.41276168823242,221.77000427246094,11.468388557434082,54.939918518066406,205.717529296875,3316.81005859375,35.121551513671875
2020-01-17,79.000244140625,1864.719970703125,1479.52001953125,134.21328735351562,146.5800018310547,144.3300018310547,63.34677505493164,222.13999938964844,11.416259765625,55.055946350097656,206.82000732421875,3329.6201171875,35.17094802856445
2020-01-21,78.46488189697266,1892.0,1482.25,132.8925323486328,146.74000549316406,143.55999755859375,63.893516540527344,221.44000244140625,10.868904113769531,55.27833557128906,206.01998901367188,3320.7900390625,34.568302154541016
2020-01-22,78.74495697021484,1887.4599609375,1483.8699951171875,132.7371368408203,146.7899932861328,144.00999450683594,63.74270248413086,221.32000732421875,11.146925926208496,55.70378112792969,206.2931671142578,3321.75,34.48926544189453
2020-01-23,79.12418365478516,1884.5799560546875,1484.68994140625,132.60116577148438,147.1199951171875,142.1999969482422,64.6759262084961,219.75999450683594,11.129549980163574,55.91650390625,208.2249755859375,3325.5400390625,34.45962905883789
2020-01-24,78.89614868164062,1861.6400146484375,1466.1700439453125,129.3089599609375,147.97999572753906,140.0800018310547,64.06676483154297,217.94000244140625,10.99053955078125,55.77145767211914,206.09803771972656,3295.469970703125,33.8964958190918
2020-01-27,76.57618713378906,1828.3399658203125,1431.72998046875,128.22128295898438,148.99000549316406,135.89999389648438,62.98169708251953,214.8699951171875,10.825464248657227,55.57807922363281,204.24427795410156,3243.6298828125,33.00734329223633
2020-01-28,78.74247741699219,1853.25,1450.5,130.55203247070312,147.66000366210938,138.3699951171875,63.20062255859375,217.7899932861328,10.816776275634766,55.12363052368164,205.2687225341797,3276.239990234375,33.23456954956055
2020-01-29,80.3907470703125,1858.0,1456.699951171875,130.35780334472656,148.4600067138672,136.05999755859375,63.30531692504883,223.22999572753906,10.877593040466309,55.12363052368164,209.2201385498047,3273.39990234375,33.19505310058594
2020-01-30,80.27424621582031,1870.6800537109375,1454.25,131.9699249267578,148.47000122070312,137.80999755859375,63.181575775146484,209.52999877929688,10.921032905578613,56.91241455078125,210.91778564453125,3283.659912109375,32.92831039428711
2020-01-31,76.7149887084961,2008.719970703125,1432.780029296875,128.541748046875,149.3300018310547,138.30999755859375,62.60096740722656,201.91000366210938,10.747269630432129,56.4676399230957,208.76158142089844,3225.52001953125,32.98758316040039
2020-02-03,76.50431060791016,2004.199951171875,1482.5999755859375,129.5226287841797,148.36000061035156,141.32000732421875,62.115543365478516,204.19000244140625,10.712517738342285,56.64168167114258,209.94212341308594,3248.919921875,33.31360626220703
2020-02-04,79.02999877929688,2049.669921875,1445.4100341796875,131.38722229003906,146.42999267578125,144.72999572753906,62.95314407348633,209.8300018310547,10.825464248657227,56.8930778503418,209.39576721191406,3297.590087890625,33.955772399902344
2020-02-05,79.6744384765625,2039.8699951171875,1446.050048828125,133.62088012695312,146.61000061035156,141.3699951171875,63.27676010131836,210.11000061035156,11.08611011505127,56.902748107910156,209.15184020996094,3334.68994140625,34.607818603515625
2020-02-06,80.60638427734375,2050.22998046875,1475.969970703125,133.6403045654297,147.39999389648438,142.6999969482422,63.47664260864258,210.85000610351562,11.181678771972656,57.03812026977539,207.6883544921875,3345.780029296875,33.916255950927734
2020-02-07,79.51072692871094,2079.280029296875,1479.1099853515625,133.21299743652344,147.7899932861328,141.02000427246094,63.14350509643555,212.3300018310547,11.25118350982666,57.23149490356445,206.45904541015625,3327.7099609375,33.224693298339844
2020-02-10,79.88835906982422,2133.909912109375,1508.6600341796875,133.76657104492188,148.1699981689453,142.58999633789062,63.0292854309082,213.05999755859375,11.34675407409668,57.77296829223633,208.0200958251953,3352.090087890625,33.83721923828125
2020-02-11,79.4063720703125,2150.800048828125,1510.06005859375,134.01905822753906,147.66000366210938,141.00999450683594,63.90495681762695,207.19000244140625,11.442323684692383,57.618263244628906,210.478759765625,3357.75,34.58805847167969
2020-02-12,81.29209899902344,2160.0,1518.6300048828125,134.01905822753906,147.5399932861328,141.85000610351562,64.1143569946289,210.75999450683594,11.642151832580566,57.444217681884766,212.1666259765625,3379.449951171875,35.06227493286133
2020-02-13,80.71321868896484,2149.8701171875,1513.3900146484375,133.90252685546875,148.3800048828125,140.89999389648438,64.4379653930664,213.13999938964844,11.47707748413086,57.63759994506836,212.1276092529297,3373.93994140625,34.86468505859375
2020-02-14,80.73308563232422,2134.8701171875,1518.72998046875,133.49464416503906,149.0,139.5399932861328,64.61882019042969,214.17999267578125,11.398883819580078,57.96635437011719,211.80563354492188,3380.159912109375,34.34107208251953
2020-02-18,79.25482177734375,2155.669921875,1519.43994140625,131.72714233398438,150.91000366210938,139.13999938964844,64.51412200927734,217.8000030517578,11.416259765625,57.56024932861328,210.8885040283203,3370.2900390625,33.99528884887695
2020-02-19,80.40264892578125,2170.219970703125,1524.8699951171875,133.52378845214844,151.7899932861328,141.3000030517578,61.27793884277344,217.49000549316406,11.424946784973145,57.79230880737305,210.3811798095703,3386.14990234375,34.499141693115234
2020-02-20,79.57780456542969,2153.10009765625,1516.989990234375,133.52378845214844,152.41000366210938,140.3699951171875,61.18276596069336,214.5800018310547,11.529206275939941,57.74396514892578,209.8445587158203,3373.22998046875,34.86468505859375
2020-02-21,77.77655792236328,2095.969970703125,1483.4599609375,131.89222717285156,154.6999969482422,138.97000122070312,60.77347946166992,210.17999267578125,11.2424955368042,58.14039993286133,210.6153106689453,3337.75,34.232398986816406
2020-02-24,74.08214569091797,2009.2900390625,1419.8599853515625,128.34751892089844,156.08999633789062,133.00999450683594,59.36479187011719,200.72000122070312,10.643012046813965,56.70936965942383,208.32252502441406,3225.889892578125,32.691200256347656
2020-02-25,71.57282257080078,1972.739990234375,1386.3199462890625,122.61773681640625,153.3000030517578,128.19000244140625,56.071510314941406,196.77000427246094,10.269420623779297,55.90682601928711,206.93710327148438,3128.2099609375,31.36734962463379
2020-02-26,72.70822143554688,1979.5899658203125,1390.469970703125,122.98675537109375,153.97000122070312,123.36000061035156,54.72944641113281,197.1999969482422,10.234667778015137,55.69411087036133,204.9857940673828,3116.389892578125,31.614336013793945
2020-02-27,67.9554214477539,1884.300048828125,1314.949951171875,117.86878967285156,154.0,118.04000091552734,51.807373046875,189.75,9.800259590148926,53.112457275390625,196.1072998046875,2978.760009765625,30.339881896972656
2020-02-28,67.91566467285156,1883.75,1339.25,112.76052856445312,148.3800048828125,117.6500015258789,50.998329162597656,192.47000122070312,9.556990623474121,51.7201042175293,190.62905883789062,2954.219970703125,30.132413864135742
2020-03-02,74.23866271972656,1953.949951171875,1386.3199462890625,118.01445770263672,149.1999969482422,119.9800033569336,52.90196228027344,196.44000244140625,9.782882690429688,54.069698333740234,198.85623168945312,3090.22998046875,31.04132652282715
2020-03-03,71.88089752197266,1908.989990234375,1337.719970703125,113.58600616455078,153.88999938964844,116.44999694824219,51.912071228027344,185.88999938964844,9.470108985900879,54.2050666809082,195.87167358398438,3003.3701171875,30.15217399597168
2020-03-04,75.2150650024414,1975.8299560546875,1381.5999755859375,116.39263916015625,154.16000366210938,119.18000030517578,53.263648986816406,191.75999450683594,9.661248207092285,56.970428466796875,203.24472045898438,3130.1201171875,31.150001525878906
2020-03-05,72.77530670166016,1924.030029296875,1314.760009765625,110.68226623535156,157.49000549316406,113.9800033569336,50.474822998046875,185.1699981689453,9.183398246765137,54.86256408691406,194.703369140625,3023.93994140625,30.100000381469727
2020-03-06,71.80884552001953,1901.0899658203125,1295.739990234375,104.96217346191406,157.5500030517578,115.2699966430664,49.82759475708008,181.08999633789062,9.08782958984375,53.43153762817383,195.23353576660156,2972.3701171875,28.690000534057617
2020-03-09,66.12933349609375,1800.6099853515625,1215.7900390625,90.74449920654297,157.80999755859375,104.3499984741211,44.76393127441406,169.5,8.053936958312988,50.14403533935547,183.45237731933594,2746.56005859375,24.690000534057617
2020-03-10,70.89207458496094,1891.8199462890625,1275.1700439453125,97.7950668334961,154.47999572753906,111.45999908447266,47.9810676574707,178.19000244140625,8.705549240112305,51.88447570800781,196.2152862548828,2882.22998046875,27.1200008392334
2020-03-11,68.4299545288086,1820.8599853515625,1210.9000244140625,93.1917953491211,153.92999267578125,105.51000213623047,45.163692474365234,170.24000549316406,8.236387252807617,50.48245620727539,184.8170166015625,2741.3798828125,26.0
2020-03-12,61.672176361083984,1676.6099853515625,1111.550048828125,85.5099868774414,147.7899932861328,91.80999755859375,40.604488372802734,154.47000122070312,7.202495098114014,45.599552154541016,167.0274658203125,2480.639892578125,23.040000915527344
2020-03-13,69.0610122680664,1785.0,1214.27001953125,100.91246795654297,143.27999877929688,102.5199966430664,42.09884262084961,170.27999877929688,7.8801727294921875,47.277225494384766,173.89979553222656,2711.02001953125,24.709999084472656
2020-03-16,60.1765251159668,1689.1500244140625,1073.0,85.81103515625,141.63999938964844,95.01000213623047,31.8668155670166,146.00999450683594,6.6464524269104,44.14621353149414,146.2926025390625,2386.1298828125,21.0
2020-03-17,62.82249069213867,1807.8399658203125,1118.06005859375,91.05526733398438,143.55999755859375,93.52999877929688,33.62767791748047,149.4199981689453,7.272000312805176,46.01897048950195,144.92794799804688,2529.18994140625,20.31999969482422
2020-03-18,61.28459930419922,1830.0,1091.18994140625,81.4699935913086,140.6999969482422,88.80000305175781,29.59197425842285,146.9600067138672,7.0287322998046875,43.74631118774414,134.79615783691406,2398.10009765625,16.799999237060547
2020-03-19,60.815032958984375,1880.9300537109375,1111.6700439453125,82.83931732177734,138.0399932861328,94.93000030517578,31.31476402282715,153.1300048828125,7.384946823120117,40.800628662109375,146.77366638183594,2409.389892578125,17.709999084472656
2020-03-20,56.95415496826172,1846.0899658203125,1068.2099609375,81.09124755859375,140.11000061035156,85.9800033569336,28.230876922607422,149.72999572753906,7.089549541473389,37.35749435424805,145.7821044921875,2304.919921875,18.139999389648438
2020-03-23,55.74421691894531,1902.8299560546875,1054.1300048828125,76.75018310546875,146.3000030517578,85.76000213623047,29.135103225708008,148.10000610351562,6.863656520843506,36.635704040527344,134.59982299804688,2237.39990234375,17.600000381469727
2020-03-24,61.33677291870117,1940.0999755859375,1130.010009765625,85.8790283203125,153.39999389648438,98.12000274658203,32.266578674316406,160.97999572753906,7.784603118896484,38.47919464111328,158.9966278076172,2447.330078125,21.110000610351562
2020-03-25,60.99888610839844,1885.8399658203125,1101.6199951171875,89.08383178710938,151.3000030517578,100.7300033569336,32.885257720947266,156.2100067138672,8.00180721282959,40.58604049682617,160.00784301757812,2475.56005859375,21.489999771118164
2020-03-26,64.20883178710938,1955.489990234375,1162.9200439453125,95.28949737548828,153.24000549316406,105.36000061035156,35.25528335571289,163.33999633789062,8.575226783752441,43.20009231567383,164.29815673828125,2630.070068359375,22.559999465942383
2020-03-27,61.550437927246094,1900.0999755859375,1110.260009765625,88.50113677978516,152.25,96.4000015258789,35.883480072021484,156.7899932861328,8.13213062286377,41.75651168823242,161.01905822753906,2541.469970703125,21.3799991607666
2020-03-30,63.30696105957031,1963.949951171875,1146.31005859375,90.80277252197266,152.9199981689453,99.80000305175781,35.788299560546875,165.9499969482422,8.27114200592041,43.892616271972656,165.06393432617188,2626.64990234375,21.31999969482422
2020-03-31,63.17776870727539,1949.719970703125,1161.949951171875,87.43286895751953,148.0500030517578,96.5999984741211,34.465274810791016,166.8000030517578,8.045248985290527,43.161075592041016,162.33462524414062,2584.590087890625,20.780000686645508
2020-04-01,59.853538513183594,1907.699951171875,1102.0999755859375,81.92642974853516,149.4499969482422,94.91999816894531,32.038143157958984,159.60000610351562,7.732473373413086,41.08348846435547,155.28555297851562,2470.5,19.260000228881836
2020-04-02,60.852294921875,1918.8299560546875,1117.030029296875,84.98556518554688,151.89999389648438,96.97000122070312,29.848966598510742,158.19000244140625,7.819355487823486,42.86845397949219,158.55484008789062,2526.89990234375,18.190000534057617
2020-04-03,59.97776794433594,1906.5899658203125,1092.699951171875,82.47357940673828,152.64999389648438,93.87999725341797,30.35342788696289,154.17999267578125,7.680344581604004,42.75141143798828,157.40615844726562,2488.64990234375,18.040000915527344
2020-04-06,65.21006774902344,1997.5899658203125,1183.18994140625,87.78211212158203,156.8800048828125,99.58000183105469,31.981033325195312,165.5500030517578,8.305893898010254,45.521522521972656,173.81143188476562,2663.679931640625,19.549999237060547
2020-04-07,64.45479583740234,2011.5999755859375,1182.56005859375,88.93997955322266,156.0399932861328,101.23999786376953,35.50275421142578,168.8300018310547,8.331958770751953,45.365455627441406,172.3878936767578,2659.409912109375,21.299999237060547
2020-04-08,66.10448455810547,2043.0,1207.0,92.53133392333984,154.64999389648438,101.06999969482422,38.5295295715332,174.27999877929688,8.331958770751953,46.643218994140625,174.2532501220703,2749.97998046875,23.1299991607666
2020-04-09,66.58150482177734,2042.760009765625,1206.5699462890625,100.83265686035156,158.69000244140625,104.5,41.384979248046875,175.19000244140625,8.731614112854004,47.79418182373047,180.3499755859375,2789.820068359375,24.059999465942383
2020-04-13,67.88833618164062,2168.8701171875,1210.4100341796875,96.34837341308594,161.41000366210938,103.5,40.061954498291016,174.7899932861328,8.436216354370117,45.775123596191406,176.83526611328125,2761.6298828125,23.010000228881836
2020-04-14,71.31690979003906,2283.320068359375,1265.22998046875,93.70882415771484,162.67999267578125,106.02999877929688,42.079803466796875,178.1699981689453,8.601290702819824,47.71615219116211,180.63470458984375,2846.06005859375,22.979999542236328
2020-04-15,70.66598510742188,2307.679931640625,1257.300048828125,89.08716583251953,161.85000610351562,103.37000274658203,40.39508819580078,176.97000122070312,8.166882514953613,46.43838882446289,174.5968475341797,2783.360107421875,21.65999984741211
2020-04-16,71.22747039794922,2408.18994140625,1257.4300537109375,85.69206237792969,161.7100067138672,102.0199966430664,38.35820388793945,176.25,7.984431266784668,45.940940856933594,176.22657775878906,2799.550048828125,20.8700008392334
2020-04-17,70.26101684570312,2375.0,1279.0,93.39482879638672,158.57000732421875,106.62999725341797,40.02388000488281,179.24000549316406,8.375398635864258,46.8773193359375,182.70623779296875,2874.56005859375,22.479999542236328
2020-04-20,68.80261993408203,2393.610107421875,1261.1500244140625,89.98990631103516,159.6999969482422,102.26000213623047,36.31180191040039,178.24000549316406,8.401463508605957,45.38496017456055,178.33737182617188,2823.159912109375,22.3799991607666
2020-04-21,66.67591094970703,2328.1201171875,1212.1600341796875,87.37980651855469,158.61000061035156,100.54000091552734,34.3320198059082,170.8000030517578,8.036561012268066,44.263267517089844,174.3415985107422,2736.56005859375,21.239999771118164
2020-04-22,68.5964126586914,2363.489990234375,1258.4100341796875,87.66435241699219,161.72999572753906,100.98999786376953,35.41708755493164,182.27999877929688,8.019183158874512,44.555885314941406,183.0792999267578,2799.31005859375,21.299999237060547
2020-04-23,68.33058166503906,2399.449951171875,1271.1700439453125,87.71342468261719,163.33999633789062,101.0,35.6740837097168,185.1300048828125,8.106064796447754,43.96089172363281,178.7202606201172,2797.800048828125,21.520000457763672
2020-04-24,70.30325317382812,2410.219970703125,1276.5999755859375,89.00865936279297,162.63999938964844,101.19000244140625,35.950111389160156,190.07000732421875,8.175570487976074,44.312034606933594,180.66416931152344,2836.739990234375,21.950000762939453
2020-04-27,70.35294342041016,2376.0,1270.8599853515625,92.8453369140625,161.55999755859375,106.05999755859375,38.158321380615234,187.5,8.497032165527344,45.62881088256836,182.50006103515625,2878.47998046875,22.450000762939453
2020-04-28,69.21255493164062,2314.080078125,1232.5899658203125,93.50276184082031,160.83999633789062,106.20999908447266,39.5574951171875,182.91000366210938,8.974883079528809,45.58980178833008,182.539306640625,2863.389892578125,22.18000030517578
2020-04-29,71.4858627319336,2372.7099609375,1342.1800537109375,96.0245590209961,161.72999572753906,112.25,42.15595245361328,194.19000244140625,9.548301696777344,45.960445404052734,184.3948516845703,2939.510009765625,23.780000686645508
2020-04-30,72.99393463134766,2474.0,1346.699951171875,93.96395111083984,158.8000030517578,108.1500015258789,41.708595275878906,204.7100067138672,9.348474502563477,44.760711669921875,184.13958740234375,2912.429931640625,22.290000915527344
2020-05-01,71.81878662109375,2286.0400390625,1317.3199462890625,91.50102233886719,159.77999877929688,105.5,39.97629165649414,202.27000427246094,9.02701187133789,44.477848052978516,179.32896423339844,2830.7099609375,20.899999618530273
2020-05-04,72.83493041992188,2315.989990234375,1322.9000244140625,90.4118423461914,160.33999633789062,103.18000030517578,37.99651336669922,205.25999450683594,8.827184677124023,44.02916717529297,178.55335998535156,2842.739990234375,20.75
2020-05-05,73.9281005859375,2317.800048828125,1349.02001953125,90.27447509765625,161.02000427246094,101.05999755859375,36.97806930541992,207.07000732421875,8.705522537231445,44.28277587890625,175.97132873535156,2868.43994140625,21.260000228881836
2020-05-06,74.69084167480469,2351.260009765625,1345.4300537109375,88.57691955566406,158.9499969482422,100.87999725341797,34.236839294433594,208.47000122070312,9.358681678771973,43.64876937866211,173.74273681640625,2848.419921875,21.889999389648438
2020-05-07,75.46350860595703,2367.610107421875,1369.280029296875,89.4992904663086,161.38999938964844,105.56999969482422,35.87396240234375,211.25999450683594,9.543905258178711,43.50245666503906,177.81703186035156,2881.18994140625,22.440000534057617
2020-05-08,77.25967407226562,2379.610107421875,1384.3399658203125,90.96133422851562,160.4199981689453,109.16000366210938,38.17966079711914,212.35000610351562,9.699883460998535,44.975303649902344,177.92503356933594,2929.800048828125,23.93000030517578
2020-05-11,78.47537231445312,2409.0,1403.5899658203125,88.28254699707031,159.4199981689453,107.7699966430664,35.593017578125,213.17999267578125,9.504910469055176,44.41933059692383,177.5814208984375,2930.18994140625,22.799999237060547
2020-05-12,77.57853698730469,2356.949951171875,1375.1800537109375,85.3976821899414,160.0399932861328,104.55999755859375,34.42079162597656,210.10000610351562,9.348933219909668,43.71704864501953,173.320556640625,2870.1201171875,22.559999465942383
2020-05-13,76.64185333251953,2367.919921875,1348.3299560546875,82.45394897460938,161.5800018310547,102.91999816894531,31.291627883911133,205.10000610351562,9.202702522277832,42.858699798583984,169.6684112548828,2820.0,21.459999084472656
2020-05-14,77.11268615722656,2388.85009765625,1356.8599853515625,85.87849426269531,163.00999450683594,105.91000366210938,33.917022705078125,206.80999755859375,9.124713897705078,42.624610900878906,172.211181640625,2852.5,22.309999465942383
2020-05-15,76.65679168701172,2409.780029296875,1373.06005859375,84.28888702392578,163.92999267578125,109.05000305175781,34.21734619140625,210.8800048828125,9.027228355407715,42.1954345703125,170.6403350830078,2863.699951171875,22.6299991607666
2020-05-18,78.4629135131836,2426.260009765625,1385.1800537109375,88.7535400390625,162.69000244140625,116.8499984741211,36.68773651123047,213.19000244140625,9.70963191986084,43.86335754394531,176.55056762695312,2953.909912109375,24.809999465942383
2020-05-19,78.009521484375,2449.330078125,1374.4000244140625,87.00692749023438,164.25999450683594,114.37000274658203,36.2905387878418,216.8800048828125,9.59264850616455,43.443939208984375,176.29531860351562,2922.93994140625,24.690000534057617
2020-05-20,79.52666473388672,2497.93994140625,1409.1600341796875,89.61703491210938,164.64999389648438,119.91999816894531,35.49613571166992,229.97000122070312,9.836363792419434,44.760711669921875,180.74270629882812,2971.610107421875,25.479999542236328
2020-05-21,78.93375396728516,2446.739990234375,1406.75,88.47879028320312,162.25,117.83000183105469,34.6339225769043,231.38999938964844,9.768123626708984,44.05842971801758,181.70481872558594,2948.510009765625,25.799999237060547
2020-05-22,79.44196319580078,2436.8798828125,1413.239990234375,87.79192352294922,163.2100067138672,118.0199966430664,33.0838737487793,234.91000366210938,9.573150634765625,43.921875,181.0470428466797,2955.449951171875,25.979999542236328
2020-05-26,78.90386199951172,2421.860107421875,1421.3699951171875,94.02281951904297,160.88999938964844,120.94999694824219,36.50366973876953,232.1999969482422,10.128823280334473,44.95579528808594,181.46920776367188,2991.77001953125,27.399999618530273
2020-05-27,79.24764251708984,2410.389892578125,1420.280029296875,99.4687271118164,161.17999267578125,121.52999877929688,38.26685333251953,229.13999938964844,10.567511558532715,45.58004379272461,184.29669189453125,3036.1298828125,27.790000915527344
2020-05-28,79.28252410888672,2401.10009765625,1418.239990234375,97.98705291748047,161.72000122070312,116.75,36.716800689697266,225.4600067138672,10.47977352142334,45.931182861328125,185.2882537841797,3029.72998046875,26.68000030517578
2020-05-29,79.2052993774414,2442.3701171875,1433.52001953125,95.48487854003906,162.91000366210938,117.30000305175781,35.07956314086914,225.08999633789062,10.4310302734375,45.531272888183594,184.14183044433594,3044.31005859375,25.8799991607666
2020-06-01,80.17935943603516,2471.0400390625,1434.8699951171875,96.75067901611328,163.66000366210938,118.7699966430664,36.93962097167969,231.91000366210938,10.587007522583008,45.83364486694336,185.2190704345703,3055.72998046875,26.940000534057617
2020-06-02,80.55054473876953,2472.409912109375,1442.31005859375,97.07449340820312,162.60000610351562,118.75,38.27653503417969,232.72000122070312,10.840472221374512,45.74586486816406,185.39697265625,3080.820068359375,27.40999984741211
2020-06-03,80.99398040771484,2478.39990234375,1439.25,102.31433868408203,159.60000610351562,122.18000030517578,40.010658264160156,230.16000366210938,11.308406829833984,46.72125244140625,191.0303192138672,3122.8701171875,29.06999969482422
2020-06-04,80.29644775390625,2460.60009765625,1414.300048828125,104.44363403320312,161.27999877929688,123.69000244140625,40.02034378051758,226.2899932861328,11.318155288696289,46.740753173828125,190.98092651367188,3112.35009765625,29.15999984741211
2020-06-05,82.5833740234375,2483.0,1440.02001953125,109.143798828125,158.00999450683594,124.81999969482422,42.393856048583984,230.77000427246094,11.366898536682129,47.8819694519043,194.8551025390625,3193.929931640625,30.610000610351562
2020-06-08,83.07164001464844,2524.06005859375,1448.0400390625,111.32215881347656,159.72000122070312,127.27999877929688,44.50579833984375,231.39999389648438,11.649608612060547,48.62326431274414,200.28091430664062,3232.389892578125,30.68000030517578
2020-06-09,85.69487762451172,2600.860107421875,1452.0799560546875,108.46674346923828,161.25999450683594,123.88999938964844,43.69202423095703,238.6699981689453,11.415641784667969,47.79418182373047,197.18751525878906,3207.179931640625,29.860000610351562
2020-06-10,87.89958953857422,2647.449951171875,1464.699951171875,104.07075500488281,163.57000732421875,122.18000030517578,40.969749450683594,236.72999572753906,11.201171875,47.42353439331055,193.51100158691406,3190.139892578125,28.75
2020-06-11,83.67949676513672,2557.9599609375,1401.9000244140625,95.38674926757812,162.38999938964844,112.63999938964844,37.64683151245117,224.42999267578125,10.421280860900879,44.41933059692383,185.3179168701172,3002.10009765625,26.5
2020-06-12,84.40194702148438,2545.02001953125,1412.9200439453125,97.99686431884766,162.6199951171875,115.48999786376953,38.915931701660156,228.5800018310547,10.606505393981934,44.881927490234375,186.95851135253906,3041.31005859375,27.959999084472656
2020-06-15,85.44575500488281,2572.679931640625,1420.739990234375,99.35098266601562,162.3300018310547,117.08000183105469,38.94499588012695,232.5,10.664997100830078,45.57090377807617,187.27476501464844,3066.590087890625,27.770000457763672
2020-06-16,87.71025848388672,2615.27001953125,1446.469970703125,100.14579010009766,162.25,118.44000244140625,40.11722183227539,235.64999389648438,10.820975303649902,46.033504486083984,188.09507751464844,3124.739990234375,27.780000686645508
2020-06-17,87.58819580078125,2640.97998046875,1452.5400390625,97.61418151855469,162.55999755859375,117.6500015258789,38.71249008178711,235.52999877929688,10.781981468200684,45.84649658203125,188.5595703125,3113.489990234375,27.15999984741211
2020-06-18,87.62307739257812,2653.97998046875,1434.1199951171875,97.08431243896484,162.24000549316406,118.37000274658203,38.78999328613281,235.94000244140625,10.801478385925293,46.25004196166992,187.27476501464844,3115.340087890625,27.09000015258789
2020-06-19,87.1223373413086,2675.010009765625,1424.6400146484375,95.97549438476562,164.02999877929688,114.3499984741211,37.92778015136719,238.7899932861328,10.548013687133789,45.29531478881836,184.37901306152344,3097.739990234375,26.59000015258789
2020-06-22,89.40178680419922,2713.820068359375,1450.6600341796875,94.93537902832031,165.08999633789062,115.91999816894531,37.93746566772461,239.22000122070312,10.781981468200684,45.01972198486328,185.2685089111328,3117.860107421875,26.3700008392334
2020-06-23,91.31005096435547,2764.409912109375,1463.97998046875,96.09325408935547,166.47999572753906,116.58999633789062,37.92778015136719,242.24000549316406,10.976953506469727,44.921295166015625,184.4383087158203,3131.2900390625,26.25
2020-06-24,89.6982421875,2734.39990234375,1432.699951171875,92.88458251953125,165.89999389648438,112.06999969482422,36.600547790527344,234.02000427246094,10.684494972229004,43.9468879699707,182.1355438232422,3050.330078125,25.280000686645508
2020-06-25,90.8890380859375,2754.580078125,1441.0999755859375,96.12268829345703,165.8000030517578,111.36000061035156,36.72649002075195,235.67999267578125,11.113433837890625,44.222476959228516,180.62344360351562,3083.760009765625,25.229999542236328
2020-06-26,88.09640502929688,2692.8701171875,1362.5400390625,90.85340118408203,166.5399932861328,109.0999984741211,35.49613571166992,216.0800018310547,10.937958717346191,42.88389587402344,177.6387481689453,3009.050048828125,24.459999084472656
2020-06-29,90.1267318725586,2680.3798828125,1397.1700439453125,91.2557144165039,166.6300048828125,111.5199966430664,37.375572204589844,220.63999938964844,11.093936920166016,43.66145706176758,180.6629638671875,3053.239990234375,25.299999237060547
2020-06-30,90.87906646728516,2758.820068359375,1418.050048828125,92.29582977294922,167.3699951171875,111.51000213623047,37.017120361328125,227.07000732421875,11.24991512298584,43.97641372680664,182.31346130371094,3100.2900390625,25.299999237060547
2020-07-01,90.7071762084961,2878.699951171875,1442.0,91.51083374023438,166.6199951171875,113.01000213623047,37.42401123046875,237.5500030517578,11.12318229675293,44.11421203613281,182.50123596191406,3115.860107421875,24.959999084472656
2020-07-02,90.7071762084961,2890.300048828125,1469.9300537109375,91.8080825805664,166.97999572753906,112.18000030517578,36.929931640625,233.4199981689453,11.357149124145508,44.17326736450195,181.37457275390625,3130.010009765625,25.239999771118164
2020-07-06,93.13361358642578,3057.0400390625,1499.6500244140625,94.12657165527344,167.97999572753906,114.43000030517578,36.51335906982422,240.27999877929688,11.630111694335938,44.517757415771484,186.29632568359375,3179.719970703125,25.729999542236328
2020-07-07,92.84463500976562,3000.1201171875,1489.9200439453125,91.47120666503906,169.0399932861328,113.62999725341797,34.69205093383789,240.86000061035156,11.415641784667969,44.49806594848633,183.64767456054688,3145.320068359375,25.1299991607666
2020-07-08,95.00699615478516,3081.110107421875,1503.5999755859375,92.44219970703125,170.08999633789062,116.66000366210938,34.74048614501953,243.5800018310547,11.571619033813477,44.36027526855469,183.6773223876953,3169.93994140625,24.940000534057617
2020-07-09,95.41555786132812,3182.6298828125,1518.6600341796875,90.44076538085938,169.6300048828125,116.80999755859375,33.829833984375,244.5,11.376646995544434,43.218544006347656,182.1750946044922,3152.050048828125,23.420000076293945
2020-07-10,95.58246612548828,3200.0,1539.010009765625,95.3848876953125,169.19000244140625,119.33999633789062,34.87611770629883,245.07000732421875,11.630111694335938,44.43901824951172,182.71865844726562,3185.0400390625,24.389999389648438
2020-07-13,95.14152526855469,3104.0,1512.22998046875,96.75220489501953,169.39999389648438,116.22000122070312,35.65114212036133,239.0,11.503378868103027,44.53744125366211,182.75819396972656,3155.219970703125,24.860000610351562
2020-07-14,96.7159652709961,3084.0,1520.8599853515625,97.30705261230469,170.19000244140625,118.66000366210938,35.52519989013672,239.72999572753906,11.854329109191895,45.147674560546875,188.49038696289062,3197.52001953125,25.639999389648438
2020-07-15,97.38111114501953,3008.8701171875,1516.8800048828125,98.8130874633789,170.33999633789062,120.9000015258789,36.95899963378906,240.27999877929688,11.766592025756836,45.66933059692383,189.52810668945312,3226.56005859375,26.8799991607666
2020-07-16,96.18284606933594,2999.89990234375,1514.9200439453125,99.09050750732422,168.72999572753906,119.43000030517578,35.91271209716797,240.92999267578125,11.766592025756836,45.42326736450195,188.6880340576172,3215.570068359375,26.850000381469727
2020-07-17,95.98853302001953,2961.969970703125,1516.8499755859375,97.25752258300781,170.1199951171875,118.6500015258789,35.44770050048828,242.02999877929688,11.766592025756836,46.08271789550781,189.24148559570312,3224.72998046875,26.450000762939453
2020-07-20,98.01139068603516,3196.840087890625,1563.8399658203125,96.40542602539062,170.94000244140625,117.79000091552734,33.9073371887207,245.4199981689453,11.717849731445312,45.39373779296875,189.36997985839844,3251.840087890625,26.010000228881836
2020-07-21,96.65866088867188,3138.2900390625,1555.9200439453125,98.49602508544922,173.0,118.62000274658203,34.35297393798828,241.75,12.00055980682373,46.45673370361328,190.72396850585938,3257.300048828125,26.149999618530273
2020-07-22,96.9301986694336,3099.909912109375,1564.8499755859375,97.78264617919922,175.6300048828125,119.02999877929688,35.11831283569336,239.8699951171875,12.049302101135254,47.716575622558594,196.29803466796875,3276.02001953125,26.299999237060547
2020-07-23,92.5182876586914,2986.550048828125,1516.75,98.06997680664062,177.17999267578125,118.12000274658203,34.55641555786133,232.60000610351562,11.854329109191895,47.51972579956055,195.24053955078125,3235.659912109375,26.760000228881836
2020-07-24,92.28909301757812,3008.909912109375,1508.2099609375,97.37641143798828,178.6999969482422,117.61000061035156,33.917022705078125,230.7100067138672,11.864078521728516,47.72642135620117,196.39686584472656,3215.6298828125,26.25
2020-07-27,94.47636413574219,3055.2099609375,1529.4300537109375,96.00910186767578,182.22999572753906,116.30999755859375,33.674827575683594,233.5,11.99081039428711,47.716575622558594,198.89727783203125,3239.409912109375,25.700000762939453
2020-07-28,92.92435455322266,3000.330078125,1503.6500244140625,96.42523956298828,183.75,116.18000030517578,35.07956314086914,230.1199951171875,11.77634048461914,47.42129898071289,193.94586181640625,3218.43994140625,26.329999923706055
2020-07-29,94.70555877685547,3033.530029296875,1523.510009765625,98.76354217529297,185.1300048828125,115.61000061035156,35.098934173583984,233.2899932861328,11.678853988647461,47.26382064819336,193.9162139892578,3258.43994140625,25.889999389648438
2020-07-30,95.85151672363281,3051.8798828125,1538.3699951171875,96.12799072265625,183.75999450683594,115.66000366210938,34.13984680175781,234.5,11.444887161254883,46.93901443481445,193.1255645751953,3246.219970703125,25.200000762939453
2020-07-31,105.8860855102539,3164.679931640625,1487.949951171875,95.7514877319336,185.42999267578125,116.94000244140625,33.44232177734375,253.6699981689453,11.386395454406738,46.4961051940918,192.00875854492188,3271.1201171875,24.889999389648438
2020-08-03,108.55415344238281,3111.889892578125,1482.760009765625,95.2164535522461,185.63999938964844,116.3499984741211,32.95793151855469,251.9600067138672,11.542373657226562,45.57090377807617,192.1273651123047,3294.610107421875,25.639999389648438
2020-08-04,109.27909851074219,3138.830078125,1473.300048828125,94.67151641845703,189.58999633789062,117.29000091552734,34.905181884765625,249.8300018310547,11.698351860046387,45.95476150512695,197.0293731689453,3306.510009765625,25.799999237060547
2020-08-05,109.6751937866211,3205.030029296875,1479.0899658203125,96.31624603271484,191.35000610351562,127.61000061035156,34.11077880859375,249.1199951171875,11.903072357177734,46.476417541503906,196.9305419921875,3327.77001953125,26.329999923706055
2020-08-06,113.50167846679688,3225.0,1504.949951171875,96.3459701538086,193.88999938964844,130.82000732421875,34.6339225769043,265.2799987792969,11.932318687438965,46.732322692871094,200.80471801757812,3349.159912109375,26.6200008392334
2020-08-07,110.92113494873047,3167.4599609375,1498.3699951171875,98.46629333496094,190.80999755859375,129.92999267578125,34.958431243896484,268.44000244140625,11.883575439453125,47.04728317260742,202.2081298828125,3351.280029296875,26.719999313354492
2020-08-10,112.53335571289062,3148.159912109375,1496.8199462890625,99.71471405029297,190.14999389648438,128.7899932861328,36.56130599975586,263.0,11.971312522888184,46.968544006347656,201.73373413085938,3360.469970703125,27.979999542236328
2020-08-11,109.1866226196289,3080.669921875,1480.5400390625,102.865478515625,179.94000244140625,130.49000549316406,36.44330596923828,256.1300048828125,12.010307312011719,47.17523956298828,202.6034393310547,3333.68994140625,28.520000457763672
2020-08-12,112.81536865234375,3162.239990234375,1507.239990234375,101.99356842041016,179.10000610351562,131.7899932861328,36.19746398925781,259.8900146484375,12.205280303955078,47.667362213134766,203.6115264892578,3380.35009765625,28.030000686645508
2020-08-13,114.81192016601562,3161.02001953125,1516.6500244140625,101.4288101196289,183.3300018310547,130.9600067138672,34.791259765625,261.29998779296875,12.098045349121094,47.6181526184082,204.07601928710938,3373.429931640625,27.549999237060547
2020-08-14,114.70960235595703,3148.02001953125,1504.6300048828125,101.46844482421875,182.5399932861328,130.52999877929688,34.98793411254883,261.239990234375,12.020055770874023,47.68704605102539,204.60971069335938,3372.85009765625,27.860000610351562
2020-08-17,114.41011047363281,3182.409912109375,1516.239990234375,98.79326629638672,186.5,129.3699951171875,34.59458923339844,261.1600036621094,11.981061935424805,47.450828552246094,206.23052978515625,3381.989990234375,30.010000228881836
2020-08-18,115.36347198486328,3312.489990234375,1555.780029296875,97.41604614257812,188.17999267578125,128.9199981689453,34.102909088134766,262.3399963378906,11.834833145141602,47.65752029418945,207.8612518310547,3389.780029296875,29.84000015258789
2020-08-19,115.50821685791016,3260.47998046875,1544.6099853515625,97.64393615722656,182.24000549316406,127.7699966430664,33.64072799682617,262.5899963378906,11.84458065032959,46.624053955078125,207.0607147216797,3374.85009765625,29.219999313354492
2020-08-20,118.07129669189453,3297.3701171875,1576.25,96.47478485107422,183.5,128.1199951171875,34.142242431640625,269.010009765625,11.7275972366333,46.6043701171875,207.42640686035156,3385.510009765625,28.829999923706055
2020-08-21,124.15579986572266,3284.719970703125,1575.5699462890625,96.42523956298828,182.02999877929688,127.44000244140625,34.86992645263672,267.010009765625,11.7275972366333,46.53547286987305,209.0966339111328,3397.159912109375,28.559999465942383
2020-08-24,125.64073944091797,3307.4599609375,1585.1500244140625,99.14004516601562,181.0,130.69000244140625,36.354801177978516,271.3900146484375,11.961565017700195,47.21460723876953,210.13436889648438,3431.280029296875,30.309999465942383
2020-08-25,124.61001586914062,3346.489990234375,1605.8499755859375,99.57600402832031,181.22000122070312,129.7899932861328,36.50230407714844,280.82000732421875,11.922569274902344,47.15555191040039,210.16400146484375,3443.6201171875,29.690000534057617
2020-08-26,126.30459594726562,3441.85009765625,1644.1300048828125,98.17896270751953,183.36000061035156,132.17999267578125,35.16493606567383,303.9100036621094,12.06879997253418,47.401615142822266,211.2610321044922,3478.72998046875,29.479999542236328
2020-08-27,124.7947006225586,3400.0,1628.52001953125,101.40898895263672,181.24000549316406,133.72999572753906,36.266300201416016,293.2200012207031,11.981061935424805,47.47051239013672,209.7093963623047,3484.550048828125,29.690000534057617
2020-08-28,124.5925521850586,3401.800048828125,1639.4300537109375,101.82512664794922,184.38999938964844,135.5399932861328,36.54164123535156,293.6600036621094,12.049302101135254,49.045318603515625,212.39759826660156,3508.010009765625,30.020000457763672
2020-08-31,128.8177490234375,3450.9599609375,1629.530029296875,99.26885223388672,184.8300018310547,131.8699951171875,35.23377227783203,293.20001220703125,11.84458065032959,48.75004196166992,212.2584228515625,3500.31005859375,29.6299991607666
2020-09-01,133.9488983154297,3499.1201171875,1655.0799560546875,99.21930694580078,185.0500030517578,133.5500030517578,34.486419677734375,295.44000244140625,11.883575439453125,48.34649658203125,211.43331909179688,3526.64990234375,29.790000915527344
2020-09-02,131.17369079589844,3531.449951171875,1717.3900146484375,100.7154312133789,182.6199951171875,135.38999938964844,35.135433197021484,302.5,12.11754322052002,50.3838996887207,214.95240783691406,3580.840087890625,30.959999084472656
2020-09-03,120.67180633544922,3368.0,1629.510009765625,100.39836883544922,181.13999938964844,133.24000549316406,35.64678192138672,291.1199951171875,11.922569274902344,49.685081481933594,212.53677368164062,3455.06005859375,29.479999542236328
2020-09-04,120.75167083740234,3294.6201171875,1581.2099609375,102.56822967529297,181.63999938964844,131.99000549316406,36.16796112060547,282.7300109863281,11.981061935424805,50.236263275146484,210.47898864746094,3426.9599609375,30.0
2020-09-08,112.62569427490234,3149.840087890625,1523.5999755859375,99.00133514404297,181.2899932861328,134.1999969482422,34.9485969543457,271.1600036621094,11.717849731445312,49.025634765625,212.3180694580078,3331.840087890625,32.380001068115234
2020-09-09,117.1179428100586,3268.610107421875,1547.22998046875,99.9426040649414,183.0500030517578,133.36000061035156,34.12257766723633,273.7200012207031,12.010307312011719,49.3996467590332,214.43548583984375,3398.9599609375,31.950000762939453
2020-09-10,113.29454040527344,3175.110107421875,1526.050048828125,98.91216278076172,182.4600067138672,133.22000122070312,33.139217376708984,268.0899963378906,11.903072357177734,49.21263885498047,215.95645141601562,3339.18994140625,30.170000076293945
2020-09-11,111.8071060180664,3116.219970703125,1515.760009765625,100.14076232910156,182.4499969482422,131.75,33.060546875,266.6099853515625,11.94206714630127,50.255950927734375,216.71194458007812,3340.969970703125,30.459999084472656
2020-09-14,115.16131591796875,3102.969970703125,1508.8299560546875,101.52789306640625,183.88999938964844,131.25,34.69292068481445,266.1499938964844,12.205280303955078,50.31547927856445,219.25682067871094,3383.5400390625,31.18000030517578
2020-09-15,115.34101104736328,3156.1298828125,1535.1199951171875,98.36721801757812,183.4499969482422,131.24000549316406,35.518943786621094,272.4200134277344,11.981061935424805,50.652835845947266,221.05612182617188,3401.199951171875,31.579999923706055
2020-09-16,111.93688201904297,3078.10009765625,1512.0899658203125,98.78335571289062,183.97000122070312,132.08999633789062,37.180824279785156,263.5199890136719,12.03955364227295,50.394859313964844,223.48170471191406,3385.489990234375,31.790000915527344
2020-09-17,110.14996337890625,3008.72998046875,1487.0400390625,97.65383911132812,182.9600067138672,130.22000122070312,36.75798034667969,254.82000732421875,11.961565017700195,50.1567268371582,221.264892578125,3357.010009765625,31.920000076293945
2020-09-18,106.65599060058594,2954.909912109375,1451.0899658203125,97.44577026367188,183.1999969482422,128.6300048828125,34.85026168823242,252.52999877929688,11.7275972366333,50.0575065612793,218.96853637695312,3319.469970703125,31.5
2020-09-21,109.89041137695312,2960.469970703125,1430.1400146484375,94.4337158203125,179.52000427246094,125.41000366210938,32.77537536621094,248.14999389648438,11.084188461303711,48.70808410644531,215.13134765625,3281.06005859375,30.0
2020-09-22,111.617431640625,3128.989990234375,1459.8199462890625,93.40327453613281,178.64999389648438,127.20999908447266,32.93271255493164,254.75,10.947707176208496,49.273651123046875,215.13134765625,3315.570068359375,29.440000534057617
2020-09-23,106.93550872802734,2999.860107421875,1409.3900146484375,91.88734436035156,174.7899932861328,123.27999877929688,31.70351219177246,249.02000427246094,10.635750770568848,47.834930419921875,213.69985961914062,3236.919921875,29.34000015258789
2020-09-24,108.03361511230469,3019.7900390625,1422.8599853515625,91.8080825805664,175.44000244140625,122.48999786376953,32.0378532409668,249.52999877929688,10.509018898010254,48.32112121582031,214.84304809570312,3246.590087890625,29.110000610351562
2020-09-25,112.08662414550781,3095.1298828125,1439.06005859375,92.61063385009766,174.94000244140625,124.0,32.893375396728516,254.82000732421875,10.245806694030762,48.340965270996094,216.89088439941406,3298.4599609375,29.0
2020-09-28,114.76200866699219,3174.050048828125,1458.6600341796875,95.27590942382812,176.6999969482422,125.98999786376953,34.181575775146484,256.82000732421875,10.791728973388672,48.8966064453125,218.95858764648438,3351.60009765625,29.440000534057617
2020-09-29,113.89350128173828,3144.8798828125,1466.02001953125,94.47335052490234,178.19000244140625,125.4000015258789,33.237552642822266,261.7900085449219,10.733238220214844,48.539405822753906,217.38792419433594,3335.469970703125,28.739999771118164
2020-09-30,115.61054229736328,3148.72998046875,1465.5999755859375,95.3848876953125,177.1199951171875,124.08000183105469,33.1490478515625,261.8999938964844,10.869717597961426,48.985904693603516,218.19314575195312,3363.0,29.59000015258789
2020-10-01,116.58885955810547,3221.260009765625,1487.9000244140625,96.07846069335938,178.6999969482422,123.30999755859375,34.07341003417969,266.6300048828125,10.937958717346191,48.797386169433594,218.2925567626953,3380.800048828125,30.3799991607666
2020-10-02,112.82534790039062,3125.0,1455.5999755859375,96.98999786376953,178.5399932861328,122.55000305175781,35.11576843261719,259.94000244140625,11.05494213104248,48.97598648071289,221.35435485839844,3348.419921875,30.459999084472656
2020-10-05,116.29935455322266,3199.199951171875,1482.8299560546875,99.04000091552734,179.41000366210938,123.37000274658203,34.97809600830078,264.6499938964844,11.279160499572754,48.99583053588867,224.73426818847656,3408.60009765625,30.959999084472656
2020-10-06,112.9651107788086,3099.9599609375,1451.02001953125,98.0199966430664,177.3000030517578,120.93000030517578,34.673255920410156,258.6600036621094,11.288908958435059,48.55924987792969,222.76596069335938,3360.969970703125,30.399999618530273
2020-10-07,114.88180541992188,3195.68994140625,1459.1400146484375,99.7300033569336,177.22000122070312,122.91000366210938,35.07643127441406,258.1199951171875,11.454635620117188,49.17443084716797,225.141845703125,3419.43994140625,31.6200008392334
2020-10-08,114.77198791503906,3190.550048828125,1483.4300537109375,101.77999877929688,177.85000610351562,123.08999633789062,36.059791564941406,263.760009765625,11.483881950378418,50.06742477416992,224.4658660888672,3446.830078125,32.209999084472656
2020-10-09,116.76854705810547,3286.64990234375,1510.449951171875,101.19999694824219,181.0800018310547,124.9800033569336,34.928932189941406,264.45001220703125,11.376646995544434,50.414703369140625,223.50160217285156,3477.139892578125,32.15999984741211
2020-10-12,124.18575286865234,3442.929931640625,1564.5899658203125,102.44000244140625,180.55999755859375,124.97000122070312,34.909263610839844,275.75,11.513128280639648,50.69252395629883,224.77403259277344,3534.219970703125,32.209999084472656
2020-10-13,120.89143371582031,3443.6298828125,1567.0699462890625,100.77999877929688,177.72000122070312,128.9600067138672,33.42439270019531,276.1400146484375,11.34740161895752,49.82929611206055,226.0067138671875,3511.929931640625,31.8700008392334
2020-10-14,120.98127746582031,3363.7099609375,1563.43994140625,100.22000122070312,178.27000427246094,126.58999633789062,33.414554595947266,271.82000732421875,11.22066879272461,49.730072021484375,226.2751007080078,3488.669921875,31.670000076293945
2020-10-15,120.50210571289062,3338.64990234375,1555.469970703125,101.72000122070312,178.9199981689453,127.36000061035156,33.59156036376953,266.7200012207031,11.152427673339844,49.6010856628418,228.28317260742188,3483.340087890625,32.59000015258789
2020-10-16,118.81501007080078,3272.7099609375,1567.699951171875,101.51000213623047,178.3000030517578,126.80999755859375,33.444053649902344,265.92999267578125,11.327903747558594,49.640769958496094,228.0147705078125,3483.81005859375,33.45000076293945
2020-10-19,115.7802505493164,3207.2099609375,1529.949951171875,99.80000305175781,178.38999938964844,124.2300033569336,32.04768753051758,261.3999938964844,11.454635620117188,49.23395919799805,224.66468811035156,3426.919921875,33.349998474121094
2020-10-20,117.3076171875,3217.010009765625,1551.0799560546875,100.37000274658203,179.25,124.94999694824219,32.283695220947266,267.55999755859375,12.059050559997559,49.85905838012695,226.10610961914062,3443.1201171875,35.599998474121094
2020-10-21,116.6687240600586,3184.93994140625,1585.989990234375,99.37000274658203,180.60000610351562,126.62999725341797,31.605175018310547,278.7300109863281,11.912821769714355,49.6010856628418,226.8417510986328,3435.56005859375,35.77000045776367
2020-10-22,115.55064392089844,3176.39990234375,1606.6600341796875,102.87999725341797,178.8300018310547,127.55999755859375,33.139217376708984,278.1199951171875,12.127290725708008,50.28571701049805,227.7960662841797,3453.489990234375,37.40999984741211
2020-10-23,114.84187316894531,3204.39990234375,1632.97998046875,103.80999755859375,178.63999938964844,128.35000610351562,33.50305938720703,284.7900085449219,12.127290725708008,50.12696075439453,227.35867309570312,3465.389892578125,36.83000183105469
2020-10-26,114.85185241699219,3207.0400390625,1584.2900390625,101.23999786376953,178.5500030517578,124.05999755859375,32.59836959838867,277.1099853515625,12.078548431396484,49.412559509277344,222.9449005126953,3400.969970703125,35.81999969482422
2020-10-27,116.39917755126953,3286.330078125,1598.8800048828125,99.33000183105469,179.02000427246094,123.30999755859375,31.68384552001953,283.2900085449219,11.786088943481445,49.511783599853516,221.652587890625,3390.679931640625,34.88999938964844
2020-10-28,111.00847625732422,3162.780029296875,1510.800048828125,96.54000091552734,176.1300048828125,118.47000122070312,29.8646297454834,267.6700134277344,11.29865837097168,47.586875915527344,213.4215087890625,3271.030029296875,34.09000015258789
2020-10-29,115.12138366699219,3211.010009765625,1556.8800048828125,97.16999816894531,175.39999389648438,121.54000091552734,29.697458267211914,280.8299865722656,11.29865837097168,47.64640808105469,213.67996215820312,3310.110107421875,34.88999938964844
2020-10-30,108.67251586914062,3036.14990234375,1616.1099853515625,98.04000091552734,176.1999969482422,121.25,30.218637466430664,263.1099853515625,11.396143913269043,47.686100006103516,211.74148559570312,3269.9599609375,34.529998779296875
2020-11-02,108.5826644897461,3004.47998046875,1624.3199462890625,100.25,177.91000366210938,120.12999725341797,31.959184646606445,261.3599853515625,11.639859199523926,48.24174118041992,211.30409240722656,3310.239990234375,34.54999923706055
2020-11-03,110.24979400634766,3048.409912109375,1645.6600341796875,103.41000366210938,178.9199981689453,124.0199966430664,33.463722229003906,265.29998779296875,12.410000801086426,48.966060638427734,215.51904296875,3369.159912109375,35.349998474121094
2020-11-04,114.75202178955078,3241.159912109375,1745.8499755859375,100.25,178.82000732421875,125.06999969482422,31.113494873046875,287.3800048828125,12.254022598266602,48.78746032714844,213.60043334960938,3443.43994140625,35.2400016784668
2020-11-05,118.82499694824219,3322.0,1762.5,104.3499984741211,182.92999267578125,126.95999908447266,31.32000160217285,294.67999267578125,12.66346549987793,49.05535888671875,215.0319366455078,3510.449951171875,37.13999938964844
2020-11-06,118.69000244140625,3311.3701171875,1759.72998046875,102.95999908447266,183.19000244140625,127.45999908447266,30.3700008392334,293.4100036621094,12.731706619262695,49.065284729003906,215.28045654296875,3509.43994140625,37.470001220703125
2020-11-09,116.31999969482422,3143.739990234375,1761.4200439453125,116.9000015258789,175.0800018310547,142.58999633789062,38.689998626708984,278.7699890136719,13.18989086151123,52.1610107421875,211.96018981933594,3550.5,38.959999084472656
2020-11-10,115.97000122070312,3035.02001953125,1737.719970703125,116.5199966430664,175.66000366210938,142.11000061035156,39.02000045776367,272.42999267578125,13.336121559143066,53.56003952026367,212.05960083007812,3545.530029296875,41.08000183105469
2020-11-11,119.48999786376953,3137.389892578125,1747.22998046875,114.77999877929688,174.89999389648438,137.82000732421875,37.470001220703125,276.4800109863281,13.30687427520752,53.16315460205078,216.73184204101562,3572.659912109375,40.560001373291016
2020-11-12,119.20999908447266,3110.280029296875,1742.8199462890625,113.37000274658203,175.9600067138672,135.52000427246094,36.029998779296875,275.0799865722656,13.131400108337402,52.59758758544922,211.8110809326172,3537.010009765625,39.31999969482422
2020-11-13,119.26000213623047,3128.81005859375,1772.260009765625,114.08000183105469,177.16000366210938,138.36000061035156,38.5099983215332,276.95001220703125,13.326372146606445,53.03416442871094,212.01983642578125,3585.14990234375,41.189998626708984
2020-11-16,120.30000305175781,3131.06005859375,1774.030029296875,117.30000305175781,177.14999389648438,144.6699981689453,39.93000030517578,278.9599914550781,13.901541709899902,53.43104934692383,215.44944763183594,3626.909912109375,42.130001068115234
2020-11-17,119.38999938964844,3135.659912109375,1761.6600341796875,116.11000061035156,176.5,144.5,41.4900016784668,275.0,14.13550853729248,53.26237487792969,214.73370361328125,3609.530029296875,41.97999954223633
2020-11-18,118.02999877929688,3105.4599609375,1740.6400146484375,115.25,175.49000549316406,143.89999389648438,39.790000915527344,271.9700012207031,13.891792297363281,52.20069885253906,214.24661254882812,3567.7900390625,42.720001220703125
2020-11-19,118.63999938964844,3117.02001953125,1758.5699462890625,115.55999755859375,175.16000366210938,141.72000122070312,39.84000015258789,272.94000244140625,14.10626220703125,52.71665573120117,213.83901977539062,3581.8701171875,42.81999969482422
2020-11-20,117.33999633789062,3099.39990234375,1736.3800048828125,114.56999969482422,175.69000244140625,141.07000732421875,39.93000030517578,269.70001220703125,14.05751895904541,52.260231018066406,212.82504272460938,3557.5400390625,43.040000915527344
2020-11-23,113.8499984741211,3098.389892578125,1727.56005859375,117.87000274658203,172.22999572753906,145.97999572753906,41.02000045776367,268.42999267578125,14.194000244140625,52.27015686035156,215.71786499023438,3577.590087890625,44.77000045776367
2020-11-24,115.16999816894531,3118.06005859375,1763.9000244140625,123.31999969482422,169.58999633789062,151.49000549316406,41.84000015258789,276.9200134277344,14.760000228881836,52.80595397949219,218.41184997558594,3635.409912109375,46.459999084472656
2020-11-25,116.02999877929688,3185.070068359375,1764.1300048828125,122.02999877929688,169.50999450683594,149.08999633789062,40.619998931884766,275.5899963378906,14.619999885559082,52.518211364746094,218.0440216064453,3629.64990234375,45.459999084472656
2020-11-27,116.58999633789062,3195.340087890625,1787.02001953125,121.22000122070312,167.7899932861328,147.1300048828125,40.33000183105469,277.80999755859375,14.550000190734863,52.290000915527344,217.04000854492188,3638.35009765625,45.060001373291016
2020-11-30,119.05000305175781,3168.0400390625,1754.4000244140625,117.87999725341797,166.6699981689453,148.00999450683594,38.90999984741211,276.9700012207031,14.140000343322754,51.599998474121094,217.44000244140625,3621.6298828125,43.84000015258789
2020-12-01,122.72000122070312,3220.080078125,1795.3599853515625,119.73999786376953,170.17999267578125,149.44000244140625,39.29999923706055,286.54998779296875,14.5,52.040000915527344,216.13999938964844,3662.449951171875,44.68000030517578
2020-12-02,123.08000183105469,3203.530029296875,1824.969970703125,122.04000091552734,171.4600067138672,153.61000061035156,39.720001220703125,287.5199890136719,14.539999961853027,52.11000061035156,210.86000061035156,3669.010009765625,44.58000183105469
2020-12-03,122.94000244140625,3186.72998046875,1821.8399658203125,121.23999786376953,172.80999755859375,153.24000549316406,40.290000915527344,281.8500061035156,14.5,52.779998779296875,211.50999450683594,3666.719970703125,44.09000015258789
2020-12-04,122.25,3162.580078125,1823.760009765625,122.33999633789062,172.32000732421875,154.13999938964844,41.630001068115234,279.70001220703125,14.4399995803833,53.849998474121094,210.74000549316406,3699.1201171875,44.400001525878906
2020-12-07,123.75,3158.0,1817.030029296875,121.87999725341797,174.88999938964844,153.67999267578125,40.58000183105469,285.5799865722656,14.470000267028809,52.9900016784668,208.88999938964844,3691.9599609375,44.310001373291016
2020-12-08,124.37999725341797,3177.2900390625,1811.3299560546875,122.0,175.5,153.72000122070312,40.029998779296875,283.3999938964844,14.430000305175781,53.18000030517578,208.38999938964844,3702.25,43.79999923706055
2020-12-09,121.77999877929688,3104.199951171875,1777.8599853515625,121.05000305175781,172.5,154.42999267578125,39.68000030517578,277.9200134277344,14.4399995803833,53.33000183105469,208.69000244140625,3672.820068359375,44.43000030517578
2020-12-10,123.23999786376953,3101.489990234375,1767.6500244140625,120.2699966430664,172.1699981689453,154.69000244140625,39.709999084472656,277.1199951171875,14.15999984741211,53.04999923706055,208.0399932861328,3668.10009765625,42.869998931884766
2020-12-11,122.41000366210938,3116.419921875,1774.800048828125,119.55999755859375,172.49000549316406,175.72000122070312,38.79999923706055,273.54998779296875,13.960000038146973,53.349998474121094,207.75999450683594,3663.4599609375,41.91999816894531
2020-12-14,121.77999877929688,3156.969970703125,1752.260009765625,118.30000305175781,171.5399932861328,169.3000030517578,38.08000183105469,274.19000244140625,13.9399995803833,53.27000045776367,211.9199981689453,3647.489990234375,41.619998931884766
2020-12-15,127.87999725341797,3165.1201171875,1761.0799560546875,120.31999969482422,173.94000244140625,173.94000244140625,38.779998779296875,275.54998779296875,14.300000190734863,53.84000015258789,214.86000061035156,3694.6201171875,41.65999984741211
2020-12-16,127.80999755859375,3240.9599609375,1757.18994140625,120.66999816894531,174.89999389648438,173.1199951171875,38.209999084472656,275.6700134277344,14.210000038146973,53.060001373291016,213.8000030517578,3701.169921875,41.41999816894531
2020-12-17,128.6999969482422,3236.080078125,1740.510009765625,119.66999816894531,176.74000549316406,173.5500030517578,38.380001068115234,274.4800109863281,14.109999656677246,53.27000045776367,214.25,3722.47998046875,42.029998779296875
2020-12-18,126.66000366210938,3201.64990234375,1726.219970703125,119.08000183105469,176.44000244140625,172.88999938964844,36.709999084472656,276.3999938964844,14.0600004196167,53.7400016784668,215.0800018310547,3709.409912109375,41.0099983215332
2020-12-21,128.22999572753906,3206.179931640625,1734.56005859375,123.55000305175781,175.8800048828125,170.69000244140625,36.18000030517578,272.7900085449219,13.800000190734863,52.810001373291016,211.6699981689453,3694.919921875,41.209999084472656
2020-12-22,131.8800048828125,3206.52001953125,1720.219970703125,121.66999816894531,174.49000549316406,170.4499969482422,35.40999984741211,267.0899963378906,13.680000305175781,52.7599983215332,211.9199981689453,3687.260009765625,40.900001525878906
2020-12-23,130.9600067138672,3185.27001953125,1728.22998046875,125.06999969482422,175.64999389648438,173.5500030517578,36.470001220703125,268.1099853515625,14.119999885559082,53.08000183105469,212.02000427246094,3690.010009765625,42.45000076293945
2020-12-24,131.97000122070312,3172.68994140625,1734.1600341796875,124.5199966430664,176.35000610351562,173.72999572753906,36.150001525878906,267.3999938964844,14.069999694824219,53.439998626708984,211.38999938964844,3703.06005859375,41.58000183105469