occupancy.csv

date,Temperature,Humidity,Light,CO2,HumidityRatio,Occupancy
2015-02-04 17:51:00,23.18,27.272,426.0,721.25,0.00479298817650529,1
2015-02-04 17:51:59,23.15,27.2675,429.5,714.0,0.00478344094931065,1
2015-02-04 17:53:00,23.15,27.245,426.0,713.5,0.00477946352442199,1
2015-02-04 17:54:00,23.15,27.2,426.0,708.25,0.00477150882608175,1
2015-02-04 17:55:00,23.1,27.2,426.0,704.5,0.004756992933315179,1
2015-02-04 17:55:59,23.1,27.2,419.0,701.0,0.004756992933315179,1
2015-02-04 17:57:00,23.1,27.2,419.0,701.666666666667,0.004756992933315179,1
2015-02-04 17:57:59,23.1,27.2,419.0,699.0,0.004756992933315179,1
2015-02-04 17:58:59,23.1,27.2,419.0,689.333333333333,0.004756992933315179,1
2015-02-04 18:00:00,23.075,27.175,419.0,688.0,0.00474535071966655,1
2015-02-04 18:01:00,23.075,27.15,419.0,690.25,0.00474095189694268,1
2015-02-04 18:02:00,23.1,27.1,419.0,691.0,0.00473937073052061,1
2015-02-04 18:03:00,23.1,27.1666666666667,419.0,683.5,0.00475111875560951,1
2015-02-04 18:04:00,23.05,27.15,419.0,687.5,0.0047337317970825,1
2015-02-04 18:04:59,23.0,27.125,419.0,686.0,0.00471494214590473,1
2015-02-04 18:06:00,23.0,27.125,418.5,680.5,0.00471494214590473,1
2015-02-04 18:07:00,23.0,27.2,0.0,681.5,0.0047280779496687705,0
2015-02-04 18:08:00,22.945,27.29,0.0,685.0,0.00472795137178073,0
2015-02-04 18:08:59,22.945,27.39,0.0,685.0,0.0047454083970941,0
2015-02-04 18:10:00,22.89,27.39,0.0,689.0,0.00472950615591001,0
2015-02-04 18:10:59,22.89,27.39,0.0,689.5,0.00472950615591001,0
2015-02-04 18:11:59,22.89,27.39,0.0,689.0,0.00472950615591001,0
2015-02-04 18:13:00,22.89,27.445,0.0,691.0,0.00473907551474663,0
2015-02-04 18:14:00,22.89,27.5,0.0,688.0,0.00474864516581148,0
2015-02-04 18:15:00,22.89,27.5,0.0,689.5,0.00474864516581148,0
2015-02-04 18:16:00,22.79,27.445,0.0,689.0,0.00471022404680625,0
2015-02-04 18:16:59,22.79,27.5,0.0,685.666666666667,0.004719734999149521,0
2015-02-04 18:17:59,22.79,27.5,0.0,687.0,0.004719734999149521,0
2015-02-04 18:19:00,22.79,27.5,0.0,688.0,0.004719734999149521,0
2015-02-04 18:20:00,22.745,27.5,0.0,670.0,0.0047067761580489,0
2015-02-04 18:21:00,22.7,27.463333333333303,0.0,668.666666666667,0.00468754308384392,0
2015-02-04 18:22:00,22.7,27.5,0.0,670.0,0.00469384871410812,0
2015-02-04 18:23:00,22.7,27.5,0.0,667.0,0.00469384871410812,0
2015-02-04 18:23:59,22.6666666666667,27.426666666666698,0.0,664.5,0.004671707764617511,0
2015-02-04 18:24:59,22.7,27.6,0.0,670.0,0.00471104653252311,0
2015-02-04 18:26:00,22.6,27.426666666666698,0.0,670.333333333333,0.00465269945869772,0
2015-02-04 18:27:00,22.6,27.39,0.0,672.0,0.0046464328065348,0
2015-02-04 18:28:00,22.6,27.356666666666698,0.0,658.0,0.00464073595878431,0
2015-02-04 18:29:00,22.6,27.445,0.0,660.5,0.00465583283178072,0
2015-02-04 18:29:59,22.6,27.426666666666698,0.0,658.0,0.00465269945869772,0
2015-02-04 18:30:59,22.6,27.445,0.0,655.0,0.00465583283178072,0
2015-02-04 18:32:00,22.6,27.445,0.0,654.25,0.00465583283178072,0
2015-02-04 18:33:00,22.6,27.39,0.0,648.0,0.0046464328065348,0
2015-02-04 18:34:00,22.5,27.323333333333302,0.0,648.666666666667,0.004606763202978321,0
2015-02-04 18:35:00,22.5,27.445,0.0,646.0,0.00462742903214501,0
2015-02-04 18:36:00,22.5,27.5,0.0,646.0,0.00463677156669758,0
2015-02-04 18:36:59,22.5,27.445,0.0,641.5,0.00462742903214501,0
2015-02-04 18:38:00,22.39,27.29,0.0,639.0,0.00457021208799111,0
2015-02-04 18:39:00,22.5,27.5,0.0,640.0,0.00463677156669758,0
2015-02-04 18:40:00,22.39,27.34,0.0,630.5,0.00457864714513976,0
2015-02-04 18:40:59,22.39,27.356666666666698,0.0,629.333333333333,0.0045814588813251,0
2015-02-04 18:42:00,22.39,27.5,0.0,632.0,0.00460564085426059,0
2015-02-04 18:42:59,22.39,27.5,0.0,636.5,0.00460564085426059,0
2015-02-04 18:43:59,22.39,27.5,0.0,627.5,0.00460564085426059,0
2015-02-04 18:45:00,22.39,27.39,0.0,626.0,0.0045870824294015,0
2015-02-04 18:46:00,22.39,27.5,0.0,625.5,0.00460564085426059,0
2015-02-04 18:47:00,22.34,27.39,0.0,623.5,0.0045730503494798205,0
2015-02-04 18:48:00,22.39,27.463333333333303,0.0,624.666666666667,0.0045994545904935605,0
2015-02-04 18:49:00,22.39,27.39,0.0,622.0,0.0045870824294015,0
2015-02-04 18:49:59,22.29,27.39,0.0,621.0,0.00455905614852278,0
2015-02-04 18:51:00,22.34,27.39,0.0,626.5,0.0045730503494798205,0
2015-02-04 18:52:00,22.29,27.39,0.0,622.0,0.00455905614852278,0
2015-02-04 18:53:00,22.39,27.39,0.0,620.0,0.0045870824294015,0
2015-02-04 18:53:59,22.29,27.39,0.0,621.5,0.00455905614852278,0
2015-02-04 18:55:00,22.29,27.356666666666698,0.0,616.333333333333,0.00455346720904263,0
2015-02-04 18:55:59,22.29,27.34,0.0,609.0,0.00455067277669262,0
2015-02-04 18:56:59,22.29,27.39,0.0,614.0,0.00455905614852278,0
2015-02-04 18:58:00,22.29,27.34,0.0,613.5,0.00455067277669262,0
2015-02-04 18:59:00,22.29,27.34,0.0,611.0,0.00455067277669262,0
2015-02-04 19:00:00,22.29,27.39,0.0,612.0,0.00455905614852278,0
2015-02-04 19:01:00,22.29,27.29,0.0,608.0,0.00454228962919881,0
2015-02-04 19:01:59,22.29,27.29,0.0,605.5,0.00454228962919881,0
2015-02-04 19:02:59,22.2675,27.315,0.0,608.5,0.00454021358023024,0
2015-02-04 19:04:00,22.2,27.29,0.0,608.5,0.00451728819349999,0
2015-02-04 19:05:00,22.245,27.29,0.0,602.5,0.0045297736958595895,0
2015-02-04 19:06:00,22.2,27.29,0.0,598.0,0.00451728819349999,0
2015-02-04 19:07:00,22.2,27.29,0.0,595.0,0.00451728819349999,0
2015-02-04 19:08:00,22.2,27.29,0.0,591.0,0.00451728819349999,0
2015-02-04 19:08:59,22.245,27.245,0.0,591.0,0.00452224999364749,0
2015-02-04 19:09:59,22.2,27.2,0.0,595.0,0.0045022827427646395,0
2015-02-04 19:11:00,22.2,27.29,0.0,594.333333333333,0.00451728819349999,0
2015-02-04 19:12:00,22.2,27.29,0.0,593.5,0.00451728819349999,0
2015-02-04 19:13:00,22.2,27.29,0.0,592.0,0.00451728819349999,0
2015-02-04 19:14:00,22.15,27.245,0.0,586.5,0.0044959713579516,0
2015-02-04 19:14:59,22.2,27.2,0.0,586.0,0.0045022827427646395,0
2015-02-04 19:15:59,22.15,27.245,0.0,586.0,0.0044959713579516,0
2015-02-04 19:17:00,22.2,27.245,0.0,584.5,0.004509785378283939,0
2015-02-04 19:18:00,22.1,27.245,0.0,584.5,0.00448219467655486,0
2015-02-04 19:19:00,22.1,27.2,0.0,585.5,0.004474738269723721,0
2015-02-04 19:20:00,22.1333333333333,27.2,0.0,584.666666666667,0.004483903198214579,0
2015-02-04 19:21:00,22.2,27.2,0.0,577.0,0.0045022827427646395,0
2015-02-04 19:21:59,22.1,27.2,0.0,580.0,0.004474738269723721,0
2015-02-04 19:23:00,22.125,27.2,0.0,582.0,0.00448161041517148,0
2015-02-04 19:24:00,22.2,27.2,0.0,580.0,0.0045022827427646395,0
2015-02-04 19:25:00,22.1,27.15,0.0,578.0,0.0044664535814123605,0
2015-02-04 19:25:59,22.1,27.2,0.0,576.5,0.004474738269723721,0
2015-02-04 19:27:00,22.1,27.2,0.0,580.0,0.004474738269723721,0
2015-02-04 19:27:59,22.1,27.2,0.0,572.5,0.004474738269723721,0
2015-02-04 19:28:59,22.1,27.2,0.0,567.0,0.004474738269723721,0
2015-02-04 19:30:00,22.1,27.2,0.0,568.0,0.004474738269723721,0
2015-02-04 19:31:00,22.1,27.2,0.0,574.5,0.004474738269723721,0
2015-02-04 19:32:00,22.1,27.2,0.0,564.333333333333,0.004474738269723721,0
2015-02-04 19:33:00,22.1,27.2,0.0,563.0,0.004474738269723721,0
2015-02-04 19:34:00,22.1,27.15,0.0,564.5,0.0044664535814123605,0
2015-02-04 19:34:59,22.0666666666667,27.1666666666667,0.0,566.333333333333,0.00446007809167045,0
2015-02-04 19:36:00,22.1,27.1,0.0,562.0,0.00445816911221647,0
2015-02-04 19:37:00,22.0,27.1,0.0,565.5,0.00443087555124918,0
2015-02-04 19:38:00,22.0,27.1,0.0,570.0,0.00443087555124918,0
2015-02-04 19:38:59,22.05,27.15,0.0,562.0,0.00445276274636235,0
2015-02-04 19:40:00,22.0,27.1,0.0,560.0,0.00443087555124918,0
2015-02-04 19:40:59,22.0,27.1,0.0,558.0,0.00443087555124918,0
2015-02-04 19:41:59,22.0,27.1,0.0,556.0,0.00443087555124918,0
2015-02-04 19:43:00,22.0,27.1,0.0,557.0,0.00443087555124918,0
2015-02-04 19:44:00,21.9175,27.1,0.0,556.5,0.004408469431627479,0
2015-02-04 19:45:00,21.945,27.1,0.0,557.5,0.00441592700761485,0
2015-02-04 19:46:00,21.926666666666698,27.1,0.0,555.0,0.00441095405497767,0
2015-02-04 19:46:59,21.89,27.1,0.0,555.0,0.00440102296708593,0
2015-02-04 19:47:59,21.89,27.1,0.0,553.0,0.00440102296708593,0
2015-02-04 19:49:00,21.89,27.1,0.0,549.5,0.00440102296708593,0
2015-02-04 19:50:00,21.89,27.1,0.0,548.5,0.00440102296708593,0
2015-02-04 19:51:00,21.89,27.1,0.0,551.5,0.00440102296708593,0
2015-02-04 19:52:00,21.89,27.1,0.0,548.5,0.00440102296708593,0
2015-02-04 19:53:00,21.89,27.1,0.0,548.0,0.00440102296708593,0
2015-02-04 19:53:59,21.89,27.1,0.0,547.5,0.00440102296708593,0
2015-02-04 19:54:59,21.89,27.1,0.0,553.0,0.00440102296708593,0
2015-02-04 19:56:00,21.84,27.1,0.0,547.5,0.0043875123613343605,0
2015-02-04 19:57:00,21.856666666666698,27.1,0.0,548.666666666667,0.00439201182580606,0
2015-02-04 19:58:00,21.79,27.1,0.0,540.0,0.00437403835445405,0
2015-02-04 19:59:00,21.79,27.1,0.0,538.0,0.00437403835445405,0
2015-02-04 19:59:59,21.79,27.1,0.0,542.0,0.00437403835445405,0
2015-02-04 20:00:59,21.79,27.1,0.0,542.0,0.00437403835445405,0
2015-02-04 20:02:00,21.79,27.1,0.0,538.0,0.00437403835445405,0
2015-02-04 20:03:00,21.79,27.1,0.0,537.666666666667,0.00437403835445405,0
2015-02-04 20:04:00,21.79,27.1,0.0,537.5,0.00437403835445405,0
2015-02-04 20:05:00,21.79,27.1,0.0,536.0,0.00437403835445405,0
2015-02-04 20:06:00,21.745,27.1,0.0,534.5,0.00436194296945302,0
2015-02-04 20:06:59,21.7,27.1,0.0,532.5,0.00434987709774486,0
2015-02-04 20:08:00,21.76,27.1,0.0,530.0,0.0043659714821212,0
2015-02-04 20:09:00,21.745,27.05,0.0,529.5,0.004353838771225011,0
2015-02-04 20:10:00,21.79,27.05,0.0,531.0,0.0043659115271710795,0
2015-02-04 20:10:59,21.73,27.0,0.0,533.333333333333,0.00434172461000499,0
2015-02-04 20:12:00,21.745,27.0,0.0,531.0,0.0043457347827069994,0
2015-02-04 20:12:59,21.745,27.0,0.0,529.0,0.0043457347827069994,0
2015-02-04 20:13:59,21.745,27.0,0.0,528.5,0.0043457347827069994,0
2015-02-04 20:15:00,21.7,27.0,0.0,525.0,0.00433371405578809,0
2015-02-04 20:16:00,21.7,27.0,0.0,528.5,0.00433371405578809,0
2015-02-04 20:17:00,21.7,27.0,0.0,530.5,0.00433371405578809,0
2015-02-04 20:18:00,21.7,26.89,0.0,528.0,0.00431593567308493,0
2015-02-04 20:19:00,21.7,26.89,0.0,526.0,0.00431593567308493,0
2015-02-04 20:19:59,21.7,26.89,0.0,530.0,0.00431593567308493,0
2015-02-04 20:21:00,21.7,26.89,0.0,533.333333333333,0.00431593567308493,0
2015-02-04 20:22:00,21.7,26.89,0.0,529.0,0.00431593567308493,0
2015-02-04 20:23:00,21.7,26.89,0.0,528.0,0.00431593567308493,0
2015-02-04 20:23:59,21.7,26.89,0.0,526.0,0.00431593567308493,0
2015-02-04 20:25:00,21.7,26.89,0.0,526.0,0.00431593567308493,0
2015-02-04 20:25:59,21.7,26.79,0.0,521.0,0.00429977438278406,0
2015-02-04 20:26:59,21.7,26.79,0.0,518.0,0.00429977438278406,0
2015-02-04 20:28:00,21.7,26.79,0.0,515.5,0.00429977438278406,0
2015-02-04 20:29:00,21.7,26.79,0.0,520.0,0.00429977438278406,0
2015-02-04 20:30:00,21.7,26.7675,0.0,523.5,0.00429613820740729,0
2015-02-04 20:31:00,21.7,26.79,0.0,525.5,0.00429977438278406,0
2015-02-04 20:31:59,21.7,26.79,0.0,525.5,0.00429977438278406,0
2015-02-04 20:32:59,21.7,26.79,0.0,514.0,0.00429977438278406,0
2015-02-04 20:34:00,21.7,26.7,0.0,518.0,0.00428522993460374,0
2015-02-04 20:35:00,21.7,26.7,0.0,518.0,0.00428522993460374,0
2015-02-04 20:36:00,21.7,26.7,0.0,520.0,0.00428522993460374,0
2015-02-04 20:37:00,21.6,26.7,0.0,521.0,0.00425892186208795,0
2015-02-04 20:38:00,21.6,26.6,0.0,518.0,0.0042428620368527795,0
2015-02-04 20:38:59,21.6,26.65,0.0,517.0,0.00425089184650924,0
2015-02-04 20:39:59,21.6,26.6,0.0,511.5,0.0042428620368527795,0
2015-02-04 20:41:00,21.65,26.65,0.0,514.0,0.0042640030849451106,0
2015-02-04 20:42:00,21.6,26.55,0.0,515.5,0.00423483243311065,0
2015-02-04 20:43:00,21.6,26.5,0.0,517.0,0.00422680303527493,0
2015-02-04 20:44:00,21.6,26.5,0.0,515.0,0.00422680303527493,0
2015-02-04 20:44:59,21.6,26.5,0.0,512.0,0.00422680303527493,0
2015-02-04 20:45:59,21.6,26.5,0.0,515.0,0.00422680303527493,0
2015-02-04 20:47:00,21.65,26.55,0.0,511.0,0.00424789380271014,0
2015-02-04 20:48:00,21.6,26.5,0.0,514.0,0.00422680303527493,0
2015-02-04 20:49:00,21.6,26.445,0.0,508.0,0.00421797093546809,0
2015-02-04 20:50:00,21.6,26.4725,0.0,509.75,0.00422238695423002,0
2015-02-04 20:51:00,21.6,26.445,0.0,508.75,0.00421797093546809,0
2015-02-04 20:51:59,21.6,26.445,0.0,508.5,0.00421797093546809,0
2015-02-04 20:53:00,21.6,26.39,0.0,507.0,0.00420913908478788,0
2015-02-04 20:54:00,21.6,26.39,0.0,507.0,0.00420913908478788,0
2015-02-04 20:55:00,21.6,26.39,0.0,503.5,0.00420913908478788,0
2015-02-04 20:55:59,21.6,26.39,0.0,504.0,0.00420913908478788,0
2015-02-04 20:57:00,21.6,26.39,0.0,504.0,0.00420913908478788,0
2015-02-04 20:57:59,21.575,26.315,0.0,500.5,0.0041906371261489,0
2015-02-04 20:58:59,21.6,26.29,0.0,500.0,0.00419308181268417,0
2015-02-04 21:00:00,21.6,26.29,0.0,503.5,0.00419308181268417,0
2015-02-04 21:01:00,21.55,26.245,0.0,503.0,0.00417298202219627,0
2015-02-04 21:02:00,21.55,26.245,0.0,502.5,0.00417298202219627,0
2015-02-04 21:03:00,21.5,26.2,0.0,502.0,0.00415296201038409,0
2015-02-04 21:04:00,21.5666666666667,26.2,0.0,502.0,0.00417005914917235,0
2015-02-04 21:04:59,21.5,26.2,0.0,502.5,0.00415296201038409,0
2015-02-04 21:06:00,21.5,26.2,0.0,497.0,0.00415296201038409,0
2015-02-04 21:07:00,21.5,26.15,0.0,501.5,0.00414498369514183,0
2015-02-04 21:08:00,21.5,26.15,0.0,504.0,0.00414498369514183,0
2015-02-04 21:08:59,21.5,26.1,0.0,501.0,0.00413700558321316,0
2015-02-04 21:10:00,21.5,26.1,0.0,493.75,0.00413700558321316,0
2015-02-04 21:10:59,21.5,26.1,0.0,500.0,0.00413700558321316,0
2015-02-04 21:11:59,21.5,26.1,0.0,504.5,0.00413700558321316,0
2015-02-04 21:13:00,21.5,26.05,0.0,504.0,0.00412902767459031,0
2015-02-04 21:14:00,21.5,26.1,0.0,501.0,0.00413700558321316,0
2015-02-04 21:15:00,21.5,26.0,0.0,499.0,0.00412104996926551,0
2015-02-04 21:16:00,21.5,26.0,0.0,502.0,0.00412104996926551,0
2015-02-04 21:16:59,21.5,26.0,0.0,503.5,0.00412104996926551,0
2015-02-04 21:17:59,21.5,26.0,0.0,500.666666666667,0.00412104996926551,0
2015-02-04 21:19:00,21.5,26.0,0.0,493.0,0.00412104996926551,0
2015-02-04 21:20:00,21.5,26.0,0.0,492.5,0.00412104996926551,0
2015-02-04 21:21:00,21.5,26.0,0.0,493.0,0.00412104996926551,0
2015-02-04 21:22:00,21.5,25.89,0.0,495.5,0.00410349973312177,0
2015-02-04 21:23:00,21.5,26.0,0.0,492.666666666667,0.00412104996926551,0
2015-02-04 21:23:59,21.5,26.0,0.0,490.0,0.00412104996926551,0
2015-02-04 21:24:59,21.5,25.926666666666698,0.0,493.0,0.00410934970251646,0
2015-02-04 21:26:00,21.5,25.89,0.0,494.666666666667,0.00410349973312177,0
2015-02-04 21:27:00,21.5,25.89,0.0,496.0,0.00410349973312177,0
2015-02-04 21:28:00,21.5,25.89,0.0,491.0,0.00410349973312177,0
2015-02-04 21:29:00,21.5,25.84,0.0,490.5,0.0040955226782985,0
2015-02-04 21:29:59,21.5,25.84,0.0,490.0,0.0040955226782985,0
2015-02-04 21:30:59,21.5,25.89,0.0,491.0,0.00410349973312177,0
2015-02-04 21:32:00,21.5,25.89,0.0,491.666666666667,0.00410349973312177,0
2015-02-04 21:33:00,21.5,25.89,0.0,493.5,0.00410349973312177,0
2015-02-04 21:34:00,21.4725,25.865,0.0,493.75,0.004092567769501529,0
2015-02-04 21:35:00,21.5,25.84,0.0,490.0,0.0040955226782985,0
2015-02-04 21:36:00,21.5,25.79,0.0,488.0,0.00408754582674064,0
2015-02-04 21:36:59,21.5,25.79,0.0,490.0,0.00408754582674064,0
2015-02-04 21:38:00,21.5,25.79,0.0,487.0,0.00408754582674064,0
2015-02-04 21:39:00,21.445,25.745,0.0,492.5,0.0040665556071492895,0
2015-02-04 21:40:00,21.445,25.745,0.0,493.5,0.0040665556071492895,0
2015-02-04 21:40:59,21.463333333333303,25.76,0.0,493.333333333333,0.00407354230391887,0
2015-02-04 21:42:00,21.445,25.745,0.0,488.0,0.0040665556071492895,0
2015-02-04 21:42:59,21.5,25.79,0.0,487.5,0.00408754582674064,0
2015-02-04 21:43:59,21.426666666666698,25.73,0.0,485.333333333333,0.00405957893706384,0
2015-02-04 21:45:00,21.39,25.7,0.0,484.0,0.00404565562779471,0
2015-02-04 21:46:00,21.39,25.7,0.0,489.0,0.00404565562779471,0
2015-02-04 21:47:00,21.445,25.745,0.0,488.0,0.0040665556071492895,0
2015-02-04 21:48:00,21.5,25.79,0.0,493.0,0.00408754582674064,0
2015-02-04 21:49:00,21.39,25.7,0.0,491.0,0.00404565562779471,0
2015-02-04 21:49:59,21.445,25.745,0.0,488.0,0.0040665556071492895,0
2015-02-04 21:51:00,21.445,25.745,0.0,487.25,0.0040665556071492895,0
2015-02-04 21:52:00,21.39,25.7,0.0,489.0,0.00404565562779471,0
2015-02-04 21:53:00,21.5,25.79,0.0,489.0,0.00408754582674064,0
2015-02-04 21:53:59,21.39,25.7,0.0,486.0,0.00404565562779471,0
2015-02-04 21:55:00,21.426666666666698,25.73,0.0,484.666666666667,0.00405957893706384,0
2015-02-04 21:55:59,21.39,25.7,0.0,485.0,0.00404565562779471,0
2015-02-04 21:56:59,21.39,25.7,0.0,487.0,0.00404565562779471,0
2015-02-04 21:58:00,21.39,25.7,0.0,492.0,0.00404565562779471,0
2015-02-04 21:59:00,21.39,25.7,0.0,490.666666666667,0.00404565562779471,0
2015-02-04 22:00:00,21.39,25.7,0.0,488.0,0.00404565562779471,0
2015-02-04 22:01:00,21.39,25.7,0.0,485.5,0.00404565562779471,0
2015-02-04 22:01:59,21.39,25.7,0.0,486.0,0.00404565562779471,0
2015-02-04 22:02:59,21.39,25.7,0.0,485.5,0.00404565562779471,0
2015-02-04 22:04:00,21.39,25.7,0.0,486.0,0.00404565562779471,0
2015-02-04 22:05:00,21.39,25.7,0.0,480.0,0.00404565562779471,0
2015-02-04 22:06:00,21.39,25.7,0.0,481.0,0.00404565562779471,0
2015-02-04 22:07:00,21.39,25.7,0.0,481.666666666667,0.00404565562779471,0
2015-02-04 22:08:00,21.39,25.7,0.0,485.5,0.00404565562779471,0
2015-02-04 22:08:59,21.39,25.7,0.0,485.0,0.00404565562779471,0
2015-02-04 22:09:59,21.39,25.7,0.0,473.0,0.00404565562779471,0
2015-02-04 22:11:00,21.39,25.7,0.0,475.0,0.00404565562779471,0
2015-02-04 22:12:00,21.39,25.7,0.0,486.0,0.00404565562779471,0
2015-02-04 22:13:00,21.39,25.7,0.0,481.5,0.00404565562779471,0
2015-02-04 22:14:00,21.39,25.7,0.0,483.0,0.00404565562779471,0
2015-02-04 22:14:59,21.39,25.7,0.0,479.0,0.00404565562779471,0
2015-02-04 22:15:59,21.39,25.7,0.0,479.0,0.00404565562779471,0
2015-02-04 22:17:00,21.39,25.7,0.0,479.0,0.00404565562779471,0
2015-02-04 22:18:00,21.34,25.7,0.0,479.0,0.0040331952510965,0
2015-02-04 22:19:00,21.39,25.7,0.0,479.0,0.00404565562779471,0
2015-02-04 22:20:00,21.39,25.7,0.0,477.0,0.00404565562779471,0
2015-02-04 22:21:00,21.39,25.7,0.0,477.5,0.00404565562779471,0
2015-02-04 22:21:59,21.29,25.7,0.0,477.5,0.00402076872591321,0
2015-02-04 22:23:00,21.34,25.7,0.0,480.0,0.0040331952510965,0
2015-02-04 22:24:00,21.29,25.7,0.0,480.0,0.00402076872591321,0
2015-02-04 22:25:00,21.34,25.7,0.0,482.0,0.0040331952510965,0
2015-02-04 22:25:59,21.323333333333302,25.7,0.0,480.333333333333,0.0040290493186800206,0
2015-02-04 22:27:00,21.34,25.7,0.0,477.5,0.0040331952510965,0
2015-02-04 22:27:59,21.29,25.7,0.0,476.0,0.00402076872591321,0
2015-02-04 22:28:59,21.39,25.7,0.0,479.0,0.00404565562779471,0
2015-02-04 22:30:00,21.39,25.7,0.0,471.0,0.00404565562779471,0
2015-02-04 22:31:00,21.29,25.7,0.0,474.0,0.00402076872591321,0
2015-02-04 22:32:00,21.29,25.7,0.0,477.5,0.00402076872591321,0
2015-02-04 22:33:00,21.34,25.7,0.0,476.0,0.0040331952510965,0
2015-02-04 22:34:00,21.29,25.7,0.0,474.25,0.00402076872591321,0
2015-02-04 22:34:59,21.39,25.7,0.0,475.0,0.00404565562779471,0
2015-02-04 22:36:00,21.29,25.7,0.0,476.5,0.00402076872591321,0
2015-02-04 22:37:00,21.34,25.7,0.0,474.5,0.0040331952510965,0
2015-02-04 22:38:00,21.29,25.7,0.0,478.0,0.00402076872591321,0
2015-02-04 22:38:59,21.29,25.7,0.0,475.333333333333,0.00402076872591321,0
2015-02-04 22:40:00,21.29,25.7,0.0,477.0,0.00402076872591321,0
2015-02-04 22:40:59,21.29,25.7,0.0,475.5,0.00402076872591321,0
2015-02-04 22:41:59,21.29,25.7,0.0,477.5,0.00402076872591321,0
2015-02-04 22:43:00,21.29,25.7,0.0,477.5,0.00402076872591321,0
2015-02-04 22:44:00,21.29,25.7,0.0,478.0,0.00402076872591321,0
2015-02-04 22:45:00,21.29,25.7,0.0,473.5,0.00402076872591321,0
2015-02-04 22:46:00,21.29,25.7,0.0,472.5,0.00402076872591321,0
2015-02-04 22:46:59,21.29,25.7,0.0,472.0,0.00402076872591321,0
2015-02-04 22:47:59,21.29,25.7,0.0,469.5,0.00402076872591321,0
2015-02-04 22:49:00,21.29,25.7,0.0,466.666666666667,0.00402076872591321,0
2015-02-04 22:50:00,21.29,25.7,0.0,467.0,0.00402076872591321,0
2015-02-04 22:51:00,21.29,25.7,0.0,469.5,0.00402076872591321,0
2015-02-04 22:52:00,21.2,25.6,0.0,469.0,0.00398282809773472,0
2015-02-04 22:53:00,21.29,25.7,0.0,471.0,0.00402076872591321,0
2015-02-04 22:53:59,21.29,25.7,0.0,469.0,0.00402076872591321,0
2015-02-04 22:54:59,21.26,25.6666666666667,0.0,467.333333333333,0.004008090128419461,0
2015-02-04 22:56:00,21.245,25.65,0.0,471.5,0.00400176273769059,0
2015-02-04 22:57:00,21.23,25.6333333333333,0.0,471.666666666667,0.00399544327454182,0
2015-02-04 22:58:00,21.29,25.7,0.0,475.0,0.00402076872591321,0
2015-02-04 22:59:00,21.2,25.6,0.0,471.0,0.00398282809773472,0
2015-02-04 22:59:59,21.2,25.6,0.0,471.0,0.00398282809773472,0
2015-02-04 23:00:59,21.245,25.65,0.0,471.0,0.00400176273769059,0
2015-02-04 23:02:00,21.245,25.65,0.0,474.5,0.00400176273769059,0
2015-02-04 23:03:00,21.2,25.6,0.0,475.5,0.00398282809773472,0
2015-02-04 23:04:00,21.2,25.6,0.0,474.0,0.00398282809773472,0
2015-02-04 23:05:00,21.2,25.6,0.0,469.0,0.00398282809773472,0
2015-02-04 23:06:00,21.2,25.6,0.0,474.0,0.00398282809773472,0
2015-02-04 23:06:59,21.2,25.6,0.0,474.0,0.00398282809773472,0
2015-02-04 23:08:00,21.2,25.6,0.0,468.5,0.00398282809773472,0
2015-02-04 23:09:00,21.2,25.6,0.0,469.5,0.00398282809773472,0
2015-02-04 23:10:00,21.2,25.6,0.0,472.5,0.00398282809773472,0
2015-02-04 23:10:59,21.2,25.6,0.0,467.5,0.00398282809773472,0
2015-02-04 23:12:00,21.2,25.6,0.0,469.0,0.00398282809773472,0
2015-02-04 23:12:59,21.2,25.55,0.0,466.5,0.00397499942379926,0
2015-02-04 23:13:59,21.2,25.5,0.0,469.5,0.00396717094567545,0
2015-02-04 23:15:00,21.2,25.5,0.0,469.0,0.00396717094567545,0
2015-02-04 23:16:00,21.2,25.5,0.0,467.0,0.00396717094567545,0
2015-02-04 23:17:00,21.2,25.5,0.0,467.333333333333,0.00396717094567545,0
2015-02-04 23:18:00,21.2,25.5,0.0,467.0,0.00396717094567545,0
2015-02-04 23:19:00,21.2,25.5,0.0,464.5,0.00396717094567545,0
2015-02-04 23:19:59,21.2,25.445,0.0,466.0,0.003958559845892971,0
2015-02-04 23:21:00,21.2,25.5,0.0,473.0,0.00396717094567545,0
2015-02-04 23:22:00,21.2,25.39,0.0,475.0,0.00394994898302393,0
2015-02-04 23:23:00,21.2,25.39,0.0,471.0,0.00394994898302393,0
2015-02-04 23:23:59,21.2,25.39,0.0,470.0,0.00394994898302393,0
2015-02-04 23:25:00,21.2,25.39,0.0,466.25,0.00394994898302393,0
2015-02-04 23:25:59,21.2,25.39,0.0,467.0,0.00394994898302393,0
2015-02-04 23:26:59,21.2,25.39,0.0,473.0,0.00394994898302393,0
2015-02-04 23:28:00,21.2,25.39,0.0,468.0,0.00394994898302393,0
2015-02-04 23:29:00,21.2,25.39,0.0,463.0,0.00394994898302393,0
2015-02-04 23:30:00,21.2,25.39,0.0,466.0,0.00394994898302393,0
2015-02-04 23:31:00,21.2,25.39,0.0,467.0,0.00394994898302393,0
2015-02-04 23:31:59,21.2,25.29,0.0,468.0,0.00393429347565304,0
2015-02-04 23:32:59,21.2,25.39,0.0,468.0,0.00394994898302393,0
2015-02-04 23:34:00,21.2,25.29,0.0,468.0,0.00393429347565304,0
2015-02-04 23:35:00,21.2,25.34,0.0,465.5,0.00394212113144808,0
2015-02-04 23:36:00,21.2,25.39,0.0,464.0,0.00394994898302393,0
2015-02-04 23:37:00,21.2,25.34,0.0,464.5,0.00394212113144808,0
2015-02-04 23:38:00,21.2,25.29,0.0,465.666666666667,0.00393429347565304,0
2015-02-04 23:38:59,21.2,25.365,0.0,465.75,0.00394603503276295,0
2015-02-04 23:39:59,21.2,25.39,0.0,464.0,0.00394994898302393,0
2015-02-04 23:41:00,21.2,25.39,0.0,467.0,0.00394994898302393,0
2015-02-04 23:42:00,21.15,25.39,0.0,466.5,0.0039377674602206,0
2015-02-04 23:43:00,21.2,25.39,0.0,465.0,0.00394994898302393,0
2015-02-04 23:44:00,21.2,25.39,0.0,462.0,0.00394994898302393,0
2015-02-04 23:44:59,21.2,25.39,0.0,459.666666666667,0.00394994898302393,0
2015-02-04 23:45:59,21.2,25.29,0.0,458.0,0.00393429347565304,0
2015-02-04 23:47:00,21.2,25.34,0.0,462.5,0.00394212113144808,0
2015-02-04 23:48:00,21.2,25.29,0.0,467.0,0.00393429347565304,0
2015-02-04 23:49:00,21.2,25.29,0.0,466.5,0.00393429347565304,0
2015-02-04 23:50:00,21.2,25.29,0.0,463.0,0.00393429347565304,0
2015-02-04 23:51:00,21.2,25.29,0.0,465.0,0.00393429347565304,0
2015-02-04 23:51:59,21.2,25.29,0.0,463.25,0.00393429347565304,0
2015-02-04 23:53:00,21.2,25.29,0.0,460.0,0.00393429347565304,0
2015-02-04 23:54:00,21.2,25.29,0.0,457.0,0.00393429347565304,0
2015-02-04 23:55:00,21.2,25.29,0.0,456.0,0.00393429347565304,0
2015-02-04 23:55:59,21.245,25.245,0.0,454.0,0.00393817695145039,0
2015-02-04 23:57:00,21.23,25.23,0.0,454.0,0.00393217865599575,0
2015-02-04 23:57:59,21.29,25.29,0.0,458.0,0.003956216176530939,0
2015-02-04 23:58:59,21.2,25.2,0.0,456.0,0.00392020418856616,0
2015-02-05 00:00:00,21.245,25.245,0.0,456.5,0.00393817695145039,0
2015-02-05 00:01:00,21.245,25.245,0.0,458.5,0.00393817695145039,0
2015-02-05 00:02:00,21.26,25.26,0.0,459.666666666667,0.003944182631588879,0
2015-02-05 00:03:00,21.245,25.245,0.0,464.0,0.00393817695145039,0
2015-02-05 00:04:00,21.245,25.2,0.0,465.0,0.0039311126614506794,0
2015-02-05 00:04:59,21.29,25.2,0.0,461.0,0.00394204788657305,0
2015-02-05 00:06:00,21.245,25.2,0.0,458.5,0.0039311126614506794,0
2015-02-05 00:07:00,21.29,25.2,0.0,459.0,0.00394204788657305,0
2015-02-05 00:08:00,21.29,25.2,0.0,451.0,0.00394204788657305,0
2015-02-05 00:08:59,21.29,25.2,0.0,456.0,0.00394204788657305,0
2015-02-05 00:10:00,21.29,25.2,0.0,463.0,0.00394204788657305,0
2015-02-05 00:10:59,21.29,25.2,0.0,461.666666666667,0.00394204788657305,0
2015-02-05 00:11:59,21.29,25.2,0.0,458.0,0.00394204788657305,0
2015-02-05 00:13:00,21.29,25.2,0.0,450.0,0.00394204788657305,0
2015-02-05 00:14:00,21.29,25.2,0.0,457.0,0.00394204788657305,0
2015-02-05 00:15:00,21.29,25.2,0.0,456.0,0.00394204788657305,0
2015-02-05 00:16:00,21.29,25.2,0.0,456.0,0.00394204788657305,0
2015-02-05 00:16:59,21.29,25.2,0.0,461.0,0.00394204788657305,0
2015-02-05 00:17:59,21.29,25.2,0.0,463.0,0.00394204788657305,0
2015-02-05 00:19:00,21.29,25.2,0.0,460.0,0.00394204788657305,0
2015-02-05 00:20:00,21.29,25.2,0.0,456.0,0.00394204788657305,0
2015-02-05 00:21:00,21.29,25.2,0.0,454.5,0.00394204788657305,0
2015-02-05 00:22:00,21.29,25.2,0.0,448.5,0.00394204788657305,0
2015-02-05 00:23:00,21.29,25.2,0.0,453.5,0.00394204788657305,0
2015-02-05 00:23:59,21.29,25.2,0.0,454.0,0.00394204788657305,0
2015-02-05 00:24:59,21.29,25.2,0.0,454.0,0.00394204788657305,0
2015-02-05 00:26:00,21.29,25.245,0.0,450.5,0.00394913195137757,0
2015-02-05 00:27:00,21.29,25.245,0.0,453.0,0.00394913195137757,0
2015-02-05 00:28:00,21.2,25.2,0.0,457.0,0.00392020418856616,0
2015-02-05 00:29:00,21.2,25.2,0.0,452.5,0.00392020418856616,0
2015-02-05 00:29:59,21.2,25.2,0.0,449.0,0.00392020418856616,0
2015-02-05 00:30:59,21.2,25.2,0.0,458.666666666667,0.00392020418856616,0
2015-02-05 00:32:00,21.2,25.2,0.0,454.5,0.00392020418856616,0
2015-02-05 00:33:00,21.2,25.245,0.0,455.5,0.0039272487528240205,0
2015-02-05 00:34:00,21.2,25.245,0.0,453.5,0.0039272487528240205,0
2015-02-05 00:35:00,21.2,25.29,0.0,452.0,0.00393429347565304,0
2015-02-05 00:36:00,21.2,25.29,0.0,451.5,0.00393429347565304,0
2015-02-05 00:36:59,21.2,25.29,0.0,451.0,0.00393429347565304,0
2015-02-05 00:38:00,21.1666666666667,25.356666666666698,0.0,450.333333333333,0.0039366164945272295,0
2015-02-05 00:39:00,21.1666666666667,25.39,0.0,450.0,0.00394182428230707,0
2015-02-05 00:40:00,21.15,25.39,0.0,453.5,0.0039377674602206,0
2015-02-05 00:40:59,21.1,25.39,0.0,454.0,0.00392561907243717,0
2015-02-05 00:42:00,21.15,25.39,0.0,452.5,0.0039377674602206,0
2015-02-05 00:42:59,21.1,25.39,0.0,454.0,0.00392561907243717,0
2015-02-05 00:43:59,21.1,25.39,0.0,457.0,0.00392561907243717,0
2015-02-05 00:45:00,21.1,25.463333333333303,0.0,450.333333333333,0.00393702911172392,0
2015-02-05 00:46:00,21.1,25.5,0.0,451.0,0.00394273428736449,0
2015-02-05 00:47:00,21.1,25.5,0.0,451.0,0.00394273428736449,0
2015-02-05 00:48:00,21.05,25.445,0.0,449.0,0.00392203465655424,0
2015-02-05 00:49:00,21.1,25.5,0.0,449.0,0.00394273428736449,0
2015-02-05 00:49:59,21.05,25.445,0.0,450.0,0.00392203465655424,0
2015-02-05 00:51:00,21.05,25.445,0.0,449.0,0.00392203465655424,0
2015-02-05 00:52:00,21.1,25.5,0.0,445.0,0.00394273428736449,0
2015-02-05 00:53:00,21.0,25.39,0.0,443.0,0.00390142139093685,0
2015-02-05 00:53:59,21.1,25.5,0.0,446.5,0.00394273428736449,0
2015-02-05 00:55:00,21.1,25.5,0.0,446.0,0.00394273428736449,0
2015-02-05 00:55:59,21.1,25.5,0.0,451.5,0.00394273428736449,0
2015-02-05 00:56:59,21.1,25.39,0.0,445.0,0.00392561907243717,0
2015-02-05 00:58:00,21.1,25.39,0.0,449.0,0.00392561907243717,0
2015-02-05 00:59:00,21.1,25.39,0.0,451.666666666667,0.00392561907243717,0
2015-02-05 01:00:00,21.1,25.39,0.0,452.0,0.00392561907243717,0
2015-02-05 01:01:00,21.1,25.39,0.0,451.0,0.00392561907243717,0
2015-02-05 01:01:59,21.05,25.34,0.0,450.0,0.0039057485667059796,0
2015-02-05 01:02:59,21.1,25.39,0.0,450.0,0.00392561907243717,0
2015-02-05 01:04:00,21.1,25.39,0.0,448.0,0.00392561907243717,0
2015-02-05 01:05:00,21.1,25.39,0.0,450.666666666667,0.00392561907243717,0
2015-02-05 01:06:00,21.1,25.39,0.0,450.0,0.00392561907243717,0
2015-02-05 01:07:00,21.15,25.39,0.0,446.0,0.0039377674602206,0
2015-02-05 01:08:00,21.1,25.39,0.0,444.0,0.00392561907243717,0
2015-02-05 01:08:59,21.125,25.39,0.0,447.5,0.00393168912931672,0
2015-02-05 01:09:59,21.1333333333333,25.39,0.0,443.333333333333,0.003933714319801771,0
2015-02-05 01:11:00,21.1,25.34,0.0,443.5,0.00391783973869481,0
2015-02-05 01:12:00,21.1,25.34,0.0,444.0,0.00391783973869481,0
2015-02-05 01:13:00,21.15,25.34,0.0,449.0,0.00392996390106742,0
2015-02-05 01:14:00,21.2,25.29,0.0,449.333333333333,0.00393429347565304,0
2015-02-05 01:14:59,21.15,25.29,0.0,448.0,0.0039221605364855895,0
2015-02-05 01:15:59,21.15,25.245,0.0,449.5,0.003915137674714421,0
2015-02-05 01:17:00,21.2,25.245,0.0,450.0,0.0039272487528240205,0
2015-02-05 01:18:00,21.2,25.2,0.0,447.0,0.00392020418856616,0
2015-02-05 01:19:00,21.2,25.2,0.0,446.0,0.00392020418856616,0
2015-02-05 01:20:00,21.1333333333333,25.2,0.0,443.0,0.0039040925417633296,0
2015-02-05 01:21:00,21.1666666666667,25.2,0.0,444.0,0.00391214105268426,0
2015-02-05 01:21:59,21.2,25.2,0.0,444.5,0.00392020418856616,0
2015-02-05 01:23:00,21.2,25.2,0.0,445.0,0.00392020418856616,0
2015-02-05 01:24:00,21.2,25.2,0.0,451.0,0.00392020418856616,0
2015-02-05 01:25:00,21.2,25.2,0.0,450.0,0.00392020418856616,0
2015-02-05 01:25:59,21.2,25.2,0.0,444.0,0.00392020418856616,0
2015-02-05 01:27:00,21.2,25.2,0.0,443.0,0.00392020418856616,0
2015-02-05 01:27:59,21.2,25.1,0.0,438.5,0.0039045501690233705,0
2015-02-05 01:28:59,21.2,25.1,0.0,441.0,0.0039045501690233705,0
2015-02-05 01:30:00,21.2,25.1,0.0,444.0,0.0039045501690233705,0
2015-02-05 01:31:00,21.2,25.15,0.0,441.5,0.0039123770809183205,0
2015-02-05 01:32:00,21.2,25.1,0.0,441.0,0.0039045501690233705,0
2015-02-05 01:33:00,21.2,25.1,0.0,439.5,0.0039045501690233705,0
2015-02-05 01:34:00,21.2,25.1,0.0,441.0,0.0039045501690233705,0
2015-02-05 01:34:59,21.2,25.1,0.0,442.0,0.0039045501690233705,0
2015-02-05 01:36:00,21.2,25.1,0.0,441.0,0.0039045501690233705,0
2015-02-05 01:37:00,21.2,25.1,0.0,436.0,0.0039045501690233705,0
2015-02-05 01:38:00,21.2,25.1,0.0,442.5,0.0039045501690233705,0
2015-02-05 01:38:59,21.2,25.1,0.0,446.0,0.0039045501690233705,0
2015-02-05 01:40:00,21.2,25.1,0.0,443.0,0.0039045501690233705,0
2015-02-05 01:40:59,21.2,25.1,0.0,437.5,0.0039045501690233705,0
2015-02-05 01:41:59,21.2,25.1,0.0,440.5,0.0039045501690233705,0
2015-02-05 01:43:00,21.2,25.05,0.0,439.5,0.0038967234528739796,0
2015-02-05 01:44:00,21.2,25.0,0.0,443.0,0.0038888969324628103,0
2015-02-05 01:45:00,21.2,25.0,0.0,443.0,0.0038888969324628103,0
2015-02-05 01:46:00,21.2,25.0,0.0,438.5,0.0038888969324628103,0
2015-02-05 01:46:59,21.2,25.0,0.0,438.0,0.0038888969324628103,0
2015-02-05 01:47:59,21.2,25.0,0.0,442.333333333333,0.0038888969324628103,0
2015-02-05 01:49:00,21.2,25.0,0.0,448.0,0.0038888969324628103,0
2015-02-05 01:50:00,21.2,25.1,0.0,447.5,0.0039045501690233705,0
2015-02-05 01:51:00,21.125,25.1,0.0,445.75,0.0038865014883685297,0
2015-02-05 01:52:00,21.1,25.0,0.0,439.0,0.0038649453970209897,0
2015-02-05 01:53:00,21.1,25.1,0.0,440.0,0.0038805016282998,0
2015-02-05 01:53:59,21.1,25.1,0.0,441.5,0.0038805016282998,0
2015-02-05 01:54:59,21.1,25.0666666666667,0.0,439.0,0.00387531613195001,0
2015-02-05 01:56:00,21.1,25.0,0.0,439.0,0.0038649453970209897,0
2015-02-05 01:57:00,21.1,25.1,0.0,437.5,0.0038805016282998,0
2015-02-05 01:58:00,21.05,25.05,0.0,437.5,0.0038607723400945,0
2015-02-05 01:59:00,21.1,25.1,0.0,439.333333333333,0.0038805016282998,0
2015-02-05 01:59:59,21.1,25.1,0.0,443.0,0.0038805016282998,0
2015-02-05 02:00:59,21.0,25.0,0.0,440.5,0.0038411240057139,0
2015-02-05 02:02:00,21.0,25.0,0.0,442.333333333333,0.0038411240057139,0
2015-02-05 02:03:00,21.0,25.0,0.0,440.666666666667,0.0038411240057139,0
2015-02-05 02:04:00,21.0,25.0,0.0,440.0,0.0038411240057139,0
2015-02-05 02:05:00,21.0,25.0,0.0,439.0,0.0038411240057139,0
2015-02-05 02:06:00,21.0,25.0,0.0,442.0,0.0038411240057139,0
2015-02-05 02:06:59,21.0,25.0,0.0,443.5,0.0038411240057139,0
2015-02-05 02:08:00,21.0,25.0,0.0,445.0,0.0038411240057139,0
2015-02-05 02:09:00,21.0,25.0,0.0,445.0,0.0038411240057139,0
2015-02-05 02:10:00,21.0,25.05,0.0,442.5,0.00384885379046066,0
2015-02-05 02:10:59,21.0,25.1,0.0,440.0,0.00385658376615144,0
2015-02-05 02:12:00,21.0,25.0,0.0,439.5,0.0038411240057139,0
2015-02-05 02:12:59,21.0,25.0,0.0,438.5,0.0038411240057139,0
2015-02-05 02:13:59,21.0,25.0,0.0,435.0,0.0038411240057139,0
2015-02-05 02:15:00,21.0,25.0,0.0,439.5,0.0038411240057139,0
2015-02-05 02:16:00,21.0,25.0,0.0,440.5,0.0038411240057139,0
2015-02-05 02:17:00,21.0,25.0,0.0,439.5,0.0038411240057139,0
2015-02-05 02:18:00,21.0,25.0,0.0,441.0,0.0038411240057139,0
2015-02-05 02:19:00,21.0,25.0,0.0,442.0,0.0038411240057139,0
2015-02-05 02:19:59,21.0,25.0,0.0,445.0,0.0038411240057139,0
2015-02-05 02:21:00,21.0,25.0,0.0,444.0,0.0038411240057139,0
2015-02-05 02:22:00,21.0,25.0,0.0,445.0,0.0038411240057139,0
2015-02-05 02:23:00,21.0,24.89,0.0,444.0,0.00382411915135911,0
2015-02-05 02:23:59,21.0,24.89,0.0,443.0,0.00382411915135911,0
2015-02-05 02:25:00,21.0,24.89,0.0,448.0,0.00382411915135911,0
2015-02-05 02:25:59,21.05,24.945,0.0,443.0,0.0038444894380611203,0
2015-02-05 02:26:59,21.05,24.945,0.0,440.0,0.0038444894380611203,0
2015-02-05 02:28:00,21.0,24.89,0.0,440.0,0.00382411915135911,0
2015-02-05 02:29:00,21.033333333333303,24.926666666666698,0.0,441.0,0.00383768983818085,0
2015-02-05 02:30:00,21.05,24.945,0.0,440.5,0.0038444894380611203,0
2015-02-05 02:31:00,21.05,24.945,0.0,444.5,0.0038444894380611203,0
2015-02-05 02:31:59,21.1,25.0,0.0,446.0,0.0038649453970209897,0
2015-02-05 02:32:59,21.05,24.945,0.0,442.5,0.0038444894380611203,0
2015-02-05 02:34:00,21.0,24.89,0.0,439.0,0.00382411915135911,0
2015-02-05 02:35:00,21.1,24.89,0.0,441.0,0.00384783443575005,0
2015-02-05 02:36:00,21.1,24.89,0.0,438.333333333333,0.00384783443575005,0
2015-02-05 02:37:00,21.033333333333303,24.89,0.0,439.5,0.00383200988855104,0
2015-02-05 02:38:00,21.075,24.9725,0.0,440.75,0.0038547066897316397,0
2015-02-05 02:38:59,21.033333333333303,24.926666666666698,0.0,437.0,0.00383768983818085,0
2015-02-05 02:39:59,21.1,24.945,0.0,440.5,0.00385638979943178,0
2015-02-05 02:41:00,21.1,24.9175,0.0,442.25,0.0038521120883530796,0
2015-02-05 02:42:00,21.1,24.89,0.0,435.0,0.00384783443575005,0
2015-02-05 02:43:00,21.1,24.89,0.0,435.5,0.00384783443575005,0
2015-02-05 02:44:00,21.1,24.89,0.0,432.0,0.00384783443575005,0
2015-02-05 02:44:59,21.1,24.89,0.0,439.5,0.00384783443575005,0
2015-02-05 02:45:59,21.05,24.84,0.0,442.5,0.00382820738326409,0
2015-02-05 02:47:00,21.1,24.89,0.0,438.5,0.00384783443575005,0
2015-02-05 02:48:00,21.05,24.84,0.0,435.5,0.00382820738326409,0
2015-02-05 02:49:00,21.0666666666667,24.856666666666698,0.0,437.333333333333,0.0038347407576409297,0
2015-02-05 02:50:00,21.1,24.89,0.0,437.0,0.00384783443575005,0
2015-02-05 02:51:00,21.033333333333303,24.823333333333302,0.0,438.0,0.00382168297154121,0
2015-02-05 02:51:59,21.025,24.84,0.0,435.0,0.00382229465435571,0
2015-02-05 02:53:00,21.0,24.79,0.0,440.0,0.00380866099472654,0
2015-02-05 02:54:00,21.0,24.823333333333302,0.0,441.333333333333,0.00381381362875361,0
2015-02-05 02:55:00,21.0,24.856666666666698,0.0,435.0,0.0038189663476304297,0
2015-02-05 02:55:59,21.0,24.89,0.0,432.0,0.00382411915135911,0
2015-02-05 02:57:00,21.0,24.89,0.0,435.5,0.00382411915135911,0
2015-02-05 02:57:59,21.0,24.89,0.0,444.0,0.00382411915135911,0
2015-02-05 02:58:59,21.0,24.84,0.0,444.5,0.0038163899775856703,0
2015-02-05 03:00:00,21.0,24.89,0.0,446.0,0.00382411915135911,0
2015-02-05 03:01:00,21.0,24.89,0.0,445.0,0.00382411915135911,0
2015-02-05 03:02:00,21.0,24.89,0.0,438.333333333333,0.00382411915135911,0
2015-02-05 03:03:00,21.0,24.89,0.0,445.5,0.00382411915135911,0
2015-02-05 03:04:00,21.0,24.89,0.0,439.0,0.00382411915135911,0
2015-02-05 03:04:59,21.0,24.89,0.0,439.0,0.00382411915135911,0
2015-02-05 03:06:00,20.945,24.89,0.0,439.5,0.0038111307481562898,0
2015-02-05 03:07:00,20.963333333333303,24.89,0.0,443.333333333333,0.0038154558880034795,0
2015-02-05 03:08:00,20.89,24.89,0.0,443.5,0.0037981812511967204,0
2015-02-05 03:08:59,20.926666666666698,24.89,0.0,444.0,0.0038068099312231797,0
2015-02-05 03:10:00,21.0,24.89,0.0,447.5,0.00382411915135911,0
2015-02-05 03:10:59,20.89,24.89,0.0,445.5,0.0037981812511967204,0
2015-02-05 03:11:59,20.89,24.89,0.0,443.0,0.0037981812511967204,0
2015-02-05 03:13:00,20.89,24.89,0.0,438.0,0.0037981812511967204,0
2015-02-05 03:14:00,20.89,24.89,0.0,428.0,0.0037981812511967204,0
2015-02-05 03:15:00,20.89,24.89,0.0,431.0,0.0037981812511967204,0
2015-02-05 03:16:00,20.89,24.89,0.0,441.0,0.0037981812511967204,0
2015-02-05 03:16:59,20.89,24.89,0.0,446.0,0.0037981812511967204,0
2015-02-05 03:17:59,20.89,24.89,0.0,447.0,0.0037981812511967204,0
2015-02-05 03:19:00,20.89,24.89,0.0,439.0,0.0037981812511967204,0
2015-02-05 03:20:00,20.89,24.89,0.0,438.333333333333,0.0037981812511967204,0
2015-02-05 03:21:00,20.89,24.89,0.0,442.0,0.0037981812511967204,0
2015-02-05 03:22:00,20.926666666666698,24.79,0.0,443.333333333333,0.00379142216717855,0
2015-02-05 03:23:00,20.89,24.79,0.0,448.0,0.00378282857655485,0
2015-02-05 03:23:59,20.89,24.79,0.0,444.5,0.00378282857655485,0
2015-02-05 03:24:59,20.926666666666698,24.79,0.0,443.333333333333,0.00379142216717855,0
2015-02-05 03:26:00,20.945,24.79,0.0,445.0,0.0037957254127113,0
2015-02-05 03:27:00,21.0,24.7,0.0,445.0,0.00379474930666158,0
2015-02-05 03:28:00,21.0,24.7,0.0,443.5,0.00379474930666158,0
2015-02-05 03:29:00,21.0,24.7,0.0,439.0,0.00379474930666158,0
2015-02-05 03:29:59,21.0,24.7,0.0,441.5,0.00379474930666158,0
2015-02-05 03:30:59,21.0,24.6333333333333,0.0,441.333333333333,0.0037844447512991,0
2015-02-05 03:32:00,21.0,24.6,0.0,441.0,0.00377929260087562,0
2015-02-05 03:33:00,21.0,24.6,0.0,441.0,0.00377929260087562,0
2015-02-05 03:34:00,21.0,24.6,0.0,440.0,0.00377929260087562,0
2015-02-05 03:35:00,21.0,24.6,0.0,436.0,0.00377929260087562,0
2015-02-05 03:36:00,21.0,24.6,0.0,444.0,0.00377929260087562,0
2015-02-05 03:36:59,21.0,24.6,0.0,442.0,0.00377929260087562,0
2015-02-05 03:38:00,21.0,24.6,0.0,443.666666666667,0.00377929260087562,0
2015-02-05 03:39:00,21.0,24.6,0.0,439.5,0.00377929260087562,0
2015-02-05 03:40:00,21.0,24.5666666666667,0.0,439.333333333333,0.00377414053528786,0
2015-02-05 03:40:59,21.0,24.55,0.0,443.5,0.00377156453430672,0
2015-02-05 03:42:00,21.0,24.5,0.0,445.0,0.0037638366586111,0
2015-02-05 03:42:59,21.0,24.5,0.0,441.5,0.0037638366586111,0
2015-02-05 03:43:59,21.0,24.5,0.0,445.0,0.0037638366586111,0
2015-02-05 03:45:00,21.0,24.5,0.0,444.5,0.0037638366586111,0
2015-02-05 03:46:00,21.0,24.5,0.0,443.666666666667,0.0037638366586111,0
2015-02-05 03:47:00,21.0,24.5,0.0,445.5,0.0037638366586111,0
2015-02-05 03:48:00,21.0,24.445,0.0,445.0,0.00375533621579613,0
2015-02-05 03:49:00,21.0,24.445,0.0,443.5,0.00375533621579613,0
2015-02-05 03:49:59,21.0,24.39,0.0,447.0,0.00374683600391986,0
2015-02-05 03:51:00,21.0,24.39,0.0,444.0,0.00374683600391986,0
2015-02-05 03:52:00,21.0,24.5,0.0,442.5,0.0037638366586111,0
2015-02-05 03:53:00,21.0,24.426666666666698,0.0,445.0,0.0037525027861779795,0
2015-02-05 03:53:59,21.0,24.5,0.0,444.0,0.0037638366586111,0
2015-02-05 03:55:00,21.0,24.39,0.0,440.0,0.00374683600391986,0
2015-02-05 03:55:59,21.0,24.39,0.0,445.5,0.00374683600391986,0
2015-02-05 03:56:59,21.0,24.39,0.0,444.5,0.00374683600391986,0
2015-02-05 03:58:00,21.0,24.39,0.0,442.5,0.00374683600391986,0
2015-02-05 03:59:00,21.0,24.39,0.0,444.0,0.00374683600391986,0
2015-02-05 04:00:00,21.0,24.39,0.0,442.0,0.00374683600391986,0
2015-02-05 04:01:00,21.0,24.356666666666698,0.0,442.666666666667,0.00374168447274892,0
2015-02-05 04:01:59,21.0,24.29,0.0,439.0,0.0037313816648662204,0
2015-02-05 04:02:59,20.89,24.39,0.0,440.0,0.00372142541017581,0
2015-02-05 04:04:00,20.945,24.39,0.0,440.0,0.00373411165472082,0
2015-02-05 04:05:00,21.0,24.39,0.0,444.0,0.00374683600391986,0
2015-02-05 04:06:00,20.89,24.39,0.0,439.5,0.00372142541017581,0
2015-02-05 04:07:00,20.89,24.39,0.0,440.0,0.00372142541017581,0
2015-02-05 04:08:00,20.89,24.39,0.0,440.0,0.00372142541017581,0
2015-02-05 04:08:59,20.89,24.29,0.0,442.0,0.00370607650135101,0
2015-02-05 04:09:59,20.89,24.34,0.0,445.0,0.0037137508616353,0
2015-02-05 04:11:00,20.856666666666698,24.356666666666698,0.0,447.0,0.0037086495016106103,0
2015-02-05 04:12:00,20.89,24.39,0.0,446.0,0.00372142541017581,0
2015-02-05 04:13:00,20.89,24.34,0.0,445.0,0.0037137508616353,0
2015-02-05 04:14:00,20.89,24.39,0.0,445.0,0.00372142541017581,0
2015-02-05 04:14:59,20.89,24.29,0.0,443.0,0.00370607650135101,0
2015-02-05 04:15:59,20.89,24.29,0.0,442.0,0.00370607650135101,0
2015-02-05 04:17:00,20.84,24.245,0.0,444.0,0.00368773895159239,0
2015-02-05 04:18:00,20.89,24.39,0.0,443.5,0.00372142541017581,0
2015-02-05 04:19:00,20.89,24.29,0.0,441.0,0.00370607650135101,0
2015-02-05 04:20:00,20.856666666666698,24.26,0.0,441.0,0.0036938432141027204,0
2015-02-05 04:21:00,20.89,24.29,0.0,444.0,0.00370607650135101,0
2015-02-05 04:21:59,20.89,24.29,0.0,445.5,0.00370607650135101,0
2015-02-05 04:23:00,20.89,24.29,0.0,441.0,0.00370607650135101,0
2015-02-05 04:24:00,20.89,24.29,0.0,445.333333333333,0.00370607650135101,0
2015-02-05 04:25:00,20.89,24.2,0.0,442.0,0.00369226312722283,0
2015-02-05 04:25:59,20.89,24.29,0.0,442.0,0.00370607650135101,0
2015-02-05 04:27:00,20.89,24.2,0.0,446.5,0.00369226312722283,0
2015-02-05 04:27:59,20.856666666666698,24.1666666666667,0.0,444.333333333333,0.00367954815311901,0
2015-02-05 04:28:59,20.89,24.2,0.0,445.5,0.00369226312722283,0
2015-02-05 04:30:00,20.89,24.2,0.0,441.5,0.00369226312722283,0
2015-02-05 04:31:00,20.865,24.175,0.0,447.25,0.00368272360450164,0
2015-02-05 04:32:00,20.89,24.2,0.0,448.0,0.00369226312722283,0
2015-02-05 04:33:00,20.89,24.175,0.0,447.25,0.00368842618709178,0
2015-02-05 04:34:00,20.89,24.2,0.0,439.0,0.00369226312722283,0
2015-02-05 04:34:59,20.89,24.15,0.0,440.0,0.0036845892940190797,0
2015-02-05 04:36:00,20.89,24.2,0.0,440.0,0.00369226312722283,0
2015-02-05 04:37:00,20.89,24.1,0.0,445.0,0.00367691564904522,0
2015-02-05 04:38:00,20.89,24.0,0.0,438.0,0.00366156892375949,0
2015-02-05 04:38:59,20.945,24.0,0.0,438.5,0.0036740499209487604,0
2015-02-05 04:40:00,21.0,24.0,0.0,440.0,0.0036865683981301797,0
2015-02-05 04:40:59,20.945,24.0,0.0,446.0,0.0036740499209487604,0
2015-02-05 04:41:59,20.945,24.0,0.0,447.0,0.0036740499209487604,0
2015-02-05 04:43:00,20.926666666666698,24.0,0.0,447.0,0.00366988542889002,0
2015-02-05 04:44:00,20.89,24.0,0.0,445.0,0.00366156892375949,0
2015-02-05 04:45:00,20.89,24.0,0.0,446.5,0.00366156892375949,0
2015-02-05 04:46:00,20.945,24.0,0.0,446.0,0.0036740499209487604,0
2015-02-05 04:46:59,20.89,23.89,0.0,453.0,0.0036446883954691705,0
2015-02-05 04:47:59,21.0,23.89,0.0,451.0,0.0036695719415469103,0
2015-02-05 04:49:00,21.0,23.84,0.0,448.5,0.0036618465847160797,0
2015-02-05 04:50:00,21.0,23.823333333333302,0.0,444.666666666667,0.0036592715081668,0
2015-02-05 04:51:00,21.0,23.79,0.0,447.0,0.0036541214186581704,0
2015-02-05 04:52:00,21.0,23.79,0.0,447.0,0.0036541214186581704,0
2015-02-05 04:53:00,21.0,23.79,0.0,445.0,0.0036541214186581704,0
2015-02-05 04:53:59,21.0,23.79,0.0,446.5,0.0036541214186581704,0
2015-02-05 04:54:59,21.0,23.79,0.0,446.5,0.0036541214186581704,0
2015-02-05 04:56:00,21.0,23.7675,0.0,442.25,0.0036506451561698797,0
2015-02-05 04:57:00,21.0,23.79,0.0,443.0,0.0036541214186581704,0
2015-02-05 04:58:00,21.0,23.79,0.0,443.0,0.0036541214186581704,0
2015-02-05 04:59:00,20.963333333333303,23.79,0.0,442.333333333333,0.00364584551634966,0
2015-02-05 04:59:59,20.89,23.79,0.0,444.5,0.00362934325107605,0
2015-02-05 05:00:59,20.89,23.73,0.0,443.333333333333,0.0036201365257493897,0
2015-02-05 05:02:00,20.9175,23.7225,0.0,446.5,0.0036251485824131202,0
2015-02-05 05:03:00,20.89,23.7,0.0,449.0,0.00361553326469954,0
2015-02-05 05:04:00,20.89,23.7,0.0,449.5,0.00361553326469954,0
2015-02-05 05:05:00,20.89,23.6,0.0,448.5,0.0036001895504273397,0
2015-02-05 05:06:00,20.89,23.7,0.0,446.0,0.00361553326469954,0
2015-02-05 05:06:59,20.89,23.6,0.0,446.0,0.0036001895504273397,0
2015-02-05 05:08:00,20.89,23.6,0.0,444.0,0.0036001895504273397,0
2015-02-05 05:09:00,20.89,23.6,0.0,443.333333333333,0.0036001895504273397,0
2015-02-05 05:10:00,20.89,23.6333333333333,0.0,441.666666666667,0.00360530403822479,0
2015-02-05 05:10:59,20.89,23.6,0.0,449.5,0.0036001895504273397,0
2015-02-05 05:12:00,20.89,23.6,0.0,448.5,0.0036001895504273397,0
2015-02-05 05:12:59,20.89,23.6,0.0,450.0,0.0036001895504273397,0
2015-02-05 05:13:59,20.89,23.6,0.0,448.5,0.0036001895504273397,0
2015-02-05 05:15:00,20.945,23.6,0.0,446.5,0.00361246011897543,0
2015-02-05 05:16:00,20.89,23.6,0.0,452.5,0.0036001895504273397,0
2015-02-05 05:17:00,20.89,23.6,0.0,451.0,0.0036001895504273397,0
2015-02-05 05:18:00,20.945,23.5,0.0,450.666666666667,0.0035970645630440203,0
2015-02-05 05:19:00,20.89,23.5,0.0,449.0,0.0035848465887700705,0
2015-02-05 05:19:59,20.945,23.5,0.0,449.0,0.0035970645630440203,0
2015-02-05 05:21:00,20.945,23.5,0.0,448.5,0.0035970645630440203,0
2015-02-05 05:22:00,20.89,23.5,0.0,452.0,0.0035848465887700705,0
2015-02-05 05:23:00,20.89,23.5,0.0,444.0,0.0035848465887700705,0
2015-02-05 05:23:59,20.89,23.5,0.0,443.5,0.0035848465887700705,0
2015-02-05 05:25:00,20.89,23.5,0.0,446.0,0.0035848465887700705,0
2015-02-05 05:25:59,20.89,23.5,0.0,449.0,0.0035848465887700705,0
2015-02-05 05:26:59,20.926666666666698,23.5,0.0,448.0,0.0035929878340860205,0
2015-02-05 05:28:00,20.89,23.5,0.0,448.0,0.0035848465887700705,0
2015-02-05 05:29:00,20.89,23.5,0.0,449.0,0.0035848465887700705,0
2015-02-05 05:30:00,20.945,23.5,0.0,443.0,0.0035970645630440203,0
2015-02-05 05:31:00,20.89,23.5,0.0,444.25,0.0035848465887700705,0
2015-02-05 05:31:59,20.89,23.5,0.0,445.333333333333,0.0035848465887700705,0
2015-02-05 05:32:59,20.89,23.5,0.0,444.5,0.0035848465887700705,0
2015-02-05 05:34:00,20.89,23.5,0.0,446.5,0.0035848465887700705,0
2015-02-05 05:35:00,20.89,23.445,0.0,446.0,0.0035764082806406102,0
2015-02-05 05:36:00,20.89,23.445,0.0,448.5,0.0035764082806406102,0
2015-02-05 05:37:00,20.89,23.39,0.0,450.0,0.00356797020015121,0
2015-02-05 05:38:00,20.89,23.445,0.0,450.5,0.0035764082806406102,0
2015-02-05 05:38:59,20.89,23.5,0.0,448.0,0.0035848465887700705,0
2015-02-05 05:39:59,20.89,23.5,0.0,448.333333333333,0.0035848465887700705,0
2015-02-05 05:41:00,20.89,23.445,0.0,446.5,0.0035764082806406102,0
2015-02-05 05:42:00,20.89,23.5,0.0,442.5,0.0035848465887700705,0
2015-02-05 05:43:00,20.89,23.5,0.0,440.5,0.0035848465887700705,0
2015-02-05 05:44:00,20.89,23.5,0.0,443.0,0.0035848465887700705,0
2015-02-05 05:44:59,20.89,23.5,0.0,453.0,0.0035848465887700705,0
2015-02-05 05:45:59,20.89,23.426666666666698,0.0,450.0,0.00357359556185126,0
2015-02-05 05:47:00,20.89,23.445,0.0,451.0,0.0035764082806406102,0
2015-02-05 05:48:00,20.89,23.39,0.0,452.333333333333,0.00356797020015121,0
2015-02-05 05:49:00,20.89,23.445,0.0,448.0,0.0035764082806406102,0
2015-02-05 05:50:00,20.89,23.39,0.0,448.0,0.00356797020015121,0
2015-02-05 05:51:00,20.84,23.395,0.0,446.5,0.0035577118429189797,0
2015-02-05 05:51:59,20.89,23.39,0.0,449.0,0.00356797020015121,0
2015-02-05 05:53:00,20.84,23.34,0.0,446.5,0.00354930018568549,0
2015-02-05 05:54:00,20.89,23.39,0.0,448.0,0.00356797020015121,0
2015-02-05 05:55:00,20.89,23.39,0.0,450.5,0.00356797020015121,0
2015-02-05 05:55:59,20.89,23.39,0.0,450.5,0.00356797020015121,0
2015-02-05 05:57:00,20.84,23.34,0.0,448.0,0.00354930018568549,0
2015-02-05 05:57:59,20.89,23.39,0.0,448.0,0.00356797020015121,0
2015-02-05 05:58:59,20.89,23.34,0.0,451.0,0.00356029941541926,0
2015-02-05 06:00:00,20.865,23.2925,0.0,450.0,0.00354752030852732,0
2015-02-05 06:01:00,20.89,23.34,0.0,448.5,0.00356029941541926,0
2015-02-05 06:02:00,20.856666666666698,23.26,0.0,449.5,0.0035407158314661297,0
2015-02-05 06:03:00,20.89,23.29,0.0,446.0,0.00355262881880505,0
2015-02-05 06:04:00,20.89,23.29,0.0,443.0,0.00355262881880505,0
2015-02-05 06:04:59,20.89,23.29,0.0,443.0,0.00355262881880505,0
2015-02-05 06:06:00,20.89,23.29,0.0,448.0,0.00355262881880505,0
2015-02-05 06:07:00,20.84,23.245,0.0,448.5,0.0035347714923683296,0
2015-02-05 06:08:00,20.89,23.29,0.0,448.5,0.00355262881880505,0
2015-02-05 06:08:59,20.89,23.29,0.0,448.0,0.00355262881880505,0
2015-02-05 06:10:00,20.89,23.29,0.0,450.5,0.00355262881880505,0
2015-02-05 06:10:59,20.89,23.2,0.0,451.0,0.0035388222189340897,0
2015-02-05 06:11:59,20.89,23.2,0.0,453.0,0.0035388222189340897,0
2015-02-05 06:13:00,20.89,23.2,0.0,449.0,0.0035388222189340897,0
2015-02-05 06:14:00,20.89,23.2,0.0,448.5,0.0035388222189340897,0
2015-02-05 06:15:00,20.89,23.2,0.0,448.5,0.0035388222189340897,0
2015-02-05 06:16:00,20.89,23.15,0.0,448.5,0.0035311521490127397,0
2015-02-05 06:16:59,20.89,23.15,0.0,453.5,0.0035311521490127397,0
2015-02-05 06:17:59,20.84,23.075,0.0,451.0,0.00350877446231773,0
2015-02-05 06:19:00,20.89,23.1,0.0,451.333333333333,0.0035234822671828397,0
2015-02-05 06:20:00,20.89,23.1,0.0,452.0,0.0035234822671828397,0
2015-02-05 06:21:00,20.89,23.1,0.0,452.5,0.0035234822671828397,0
2015-02-05 06:22:00,20.856666666666698,23.0666666666667,0.0,450.5,0.00351111984968993,0
2015-02-05 06:23:00,20.89,23.1,0.0,445.666666666667,0.0035234822671828397,0
2015-02-05 06:23:59,20.89,23.1,0.0,449.5,0.0035234822671828397,0
2015-02-05 06:24:59,20.89,23.1,0.0,450.0,0.0035234822671828397,0
2015-02-05 06:26:00,20.89,23.1,0.0,454.0,0.0035234822671828397,0
2015-02-05 06:27:00,20.89,23.1,0.0,452.0,0.0035234822671828397,0
2015-02-05 06:28:00,20.89,23.1,0.0,453.75,0.0035234822671828397,0
2015-02-05 06:29:00,20.89,23.1,0.0,448.5,0.0035234822671828397,0
2015-02-05 06:29:59,20.89,23.1,0.0,447.0,0.0035234822671828397,0
2015-02-05 06:30:59,20.89,23.1,0.0,447.75,0.0035234822671828397,0
2015-02-05 06:32:00,20.89,23.1,0.0,452.0,0.0035234822671828397,0
2015-02-05 06:33:00,20.89,23.0,0.0,454.0,0.00350814306776971,0
2015-02-05 06:34:00,20.84,23.05,0.0,455.0,0.0035049515519143303,0
2015-02-05 06:35:00,20.89,23.1,0.0,455.0,0.0035234822671828397,0
2015-02-05 06:36:00,20.856666666666698,23.0666666666667,0.0,449.0,0.00351111984968993,0
2015-02-05 06:36:59,20.89,23.0,0.0,449.0,0.00350814306776971,0
2015-02-05 06:38:00,20.89,23.0,0.0,452.0,0.00350814306776971,0
2015-02-05 06:39:00,20.89,23.0,0.0,449.0,0.00350814306776971,0
2015-02-05 06:40:00,20.79,22.89,0.0,450.0,0.0034697306094892,0
2015-02-05 06:40:59,20.79,22.89,0.0,452.0,0.0034697306094892,0
2015-02-05 06:42:00,20.84,22.945,0.0,449.0,0.00348889583848565,0
2015-02-05 06:42:59,20.79,22.89,0.0,448.333333333333,0.0034697306094892,0
2015-02-05 06:43:59,20.79,22.84,0.0,448.0,0.0034621092826005897,0
2015-02-05 06:45:00,20.79,22.84,0.0,449.5,0.0034621092826005897,0
2015-02-05 06:46:00,20.79,22.89,0.0,454.0,0.0034697306094892,0
2015-02-05 06:47:00,20.79,22.89,0.0,452.0,0.0034697306094892,0
2015-02-05 06:48:00,20.79,22.89,0.0,454.5,0.0034697306094892,0
2015-02-05 06:49:00,20.7,22.89,0.0,454.5,0.0034504446246964604,0
2015-02-05 06:49:59,20.745,22.84,0.0,454.0,0.0034524757751415603,0
2015-02-05 06:51:00,20.7,22.89,0.0,454.5,0.0034504446246964604,0
2015-02-05 06:52:00,20.745,22.84,0.0,454.0,0.0034524757751415603,0
2015-02-05 06:53:00,20.79,22.79,0.0,458.0,0.00345448814144093,0
2015-02-05 06:53:59,20.7,22.79,0.0,455.5,0.00343528734498098,0
2015-02-05 06:55:00,20.7,22.79,0.0,452.0,0.00343528734498098,0
2015-02-05 06:55:59,20.76,22.79,0.0,458.333333333333,0.0034480773968794697,0
2015-02-05 06:56:59,20.7,22.79,0.0,460.0,0.00343528734498098,0
2015-02-05 06:58:00,20.7,22.79,0.0,455.0,0.00343528734498098,0
2015-02-05 06:59:00,20.7,22.79,0.0,455.0,0.00343528734498098,0
2015-02-05 07:00:00,20.73,22.79,0.0,449.0,0.00344167713631347,0
2015-02-05 07:01:00,20.7,22.79,0.0,459.0,0.00343528734498098,0
2015-02-05 07:01:59,20.7,22.7,0.0,457.0,0.0034216464213478602,0
2015-02-05 07:02:59,20.73,22.7,0.0,454.0,0.0034280107008714897,0
2015-02-05 07:04:00,20.7,22.7,0.0,452.5,0.0034216464213478602,0
2015-02-05 07:05:00,20.7,22.7675,0.0,456.75,0.0034318770582882,0
2015-02-05 07:06:00,20.7,22.79,0.0,454.5,0.00343528734498098,0
2015-02-05 07:07:00,20.7,22.7,0.0,453.5,0.0034216464213478602,0
2015-02-05 07:08:00,20.7,22.7,0.0,458.0,0.0034216464213478602,0
2015-02-05 07:08:59,20.7,22.7,0.0,451.5,0.0034216464213478602,0
2015-02-05 07:09:59,20.7,22.7,0.0,451.0,0.0034216464213478602,0
2015-02-05 07:11:00,20.7,22.7,0.0,455.666666666667,0.0034216464213478602,0
2015-02-05 07:12:00,20.7,22.7,0.0,457.5,0.0034216464213478602,0
2015-02-05 07:13:00,20.7,22.7,0.0,452.0,0.0034216464213478602,0
2015-02-05 07:14:00,20.7,22.65,0.0,451.0,0.00341406838754699,0
2015-02-05 07:14:59,20.7,22.6333333333333,0.0,454.666666666667,0.00341154241708903,0
2015-02-05 07:15:59,20.7,22.6,0.0,454.666666666667,0.0034064905373851198,0
2015-02-05 07:17:00,20.7,22.6,0.0,454.5,0.0034064905373851198,0
2015-02-05 07:18:00,20.7,22.6,0.0,456.0,0.0034064905373851198,0
2015-02-05 07:19:00,20.7,22.5,0.0,455.0,0.00339133538795165,0
2015-02-05 07:20:00,20.7,22.5,0.0,451.5,0.00339133538795165,0
2015-02-05 07:21:00,20.7,22.5,0.0,455.0,0.00339133538795165,0
2015-02-05 07:21:59,20.7,22.5,0.0,454.5,0.00339133538795165,0
2015-02-05 07:23:00,20.7,22.5,0.0,451.666666666667,0.00339133538795165,0
2015-02-05 07:24:00,20.7,22.5,0.0,453.5,0.00339133538795165,0
2015-02-05 07:25:00,20.7,22.5,0.0,456.5,0.00339133538795165,0
2015-02-05 07:25:59,20.7,22.5,0.0,457.0,0.00339133538795165,0
2015-02-05 07:27:00,20.7,22.5,0.0,454.0,0.00339133538795165,0
2015-02-05 07:27:59,20.7,22.5,0.0,453.5,0.00339133538795165,0
2015-02-05 07:28:59,20.7,22.5,0.0,457.0,0.00339133538795165,0
2015-02-05 07:30:00,20.7,22.445,0.0,459.0,0.0033830003688369898,0
2015-02-05 07:31:00,20.7,22.5,0.0,459.0,0.00339133538795165,0
2015-02-05 07:32:00,20.7,22.39,0.0,454.75,0.00337466557189241,0
2015-02-05 07:33:00,20.7,22.39,0.0,457.0,0.00337466557189241,0
2015-02-05 07:34:00,20.7,22.39,0.0,458.0,0.00337466557189241,0
2015-02-05 07:34:59,20.7,22.39,0.0,449.0,0.00337466557189241,0
2015-02-05 07:36:00,20.7,22.39,0.0,451.0,0.00337466557189241,0
2015-02-05 07:37:00,20.7,22.39,0.0,457.5,0.00337466557189241,0
2015-02-05 07:38:00,20.7,22.39,356.0,457.0,0.00337466557189241,1
2015-02-05 07:38:59,20.7,22.4175,426.0,460.25,0.0033788329425940007,0
2015-02-05 07:40:00,20.7,22.5,423.666666666667,465.333333333333,0.00339133538795165,0
2015-02-05 07:40:59,20.7,22.463333333333303,423.666666666667,472.666666666667,0.0033857786838558802,0
2015-02-05 07:41:59,20.7225,22.5,419.0,470.75,0.00339606511573662,1
2015-02-05 07:43:00,20.73,22.5,419.0,472.0,0.00339764298252023,1
2015-02-05 07:44:00,20.7225,22.525,419.0,470.5,0.0033998591468996,1
2015-02-05 07:45:00,20.7675,22.65,411.0,478.0,0.0034283707603882697,1
2015-02-05 07:46:00,20.79,22.79,411.0,492.0,0.00345448814144093,1
2015-02-05 07:46:59,20.815,22.8675,411.0,497.75,0.00347166969308452,1
2015-02-05 07:47:59,20.823333333333302,23.033333333333303,408.333333333333,499.0,0.0034987918481095897,1
2015-02-05 07:49:00,20.815,23.025,400.0,507.0,0.00349571521582248,1
2015-02-05 07:50:00,20.89,23.175,396.0,514.75,0.00353498716046155,1
2015-02-05 07:51:00,20.89,23.29,396.0,515.0,0.00355262881880505,1
2015-02-05 07:52:00,20.89,23.29,396.0,520.75,0.00355262881880505,1
2015-02-05 07:53:00,20.89,23.29,396.0,526.0,0.00355262881880505,1
2015-02-05 07:53:59,20.89,23.323333333333302,398.333333333333,527.0,0.0035577425289795603,1
2015-02-05 07:54:59,20.945,23.39,399.5,531.25,0.0035801303266757103,1
2015-02-05 07:56:00,20.963333333333303,23.463333333333303,413.0,536.0,0.0035954940794377397,1
2015-02-05 07:57:00,21.0,23.5,411.0,542.75,0.00360931921720166,1
2015-02-05 07:58:00,21.0,23.5,411.0,541.0,0.00360931921720166,1
2015-02-05 07:59:00,21.0,23.5666666666667,411.0,548.5,0.00361961800587205,1
2015-02-05 07:59:59,21.0,23.6,412.2,553.25,0.00362476752736239,1
2015-02-05 08:00:59,21.0,23.6,405.0,559.25,0.00362476752736239,1
2015-02-05 08:02:00,21.0,23.6,405.0,567.333333333333,0.00362476752736239,1
2015-02-05 08:03:00,21.0,23.7,405.0,569.0,0.0036402166004790796,1
2015-02-05 08:04:00,21.0,23.7,405.0,576.0,0.0036402166004790796,1
2015-02-05 08:05:00,21.025,23.7225,405.0,578.75,0.0036493286704895296,1
2015-02-05 08:06:00,21.025,23.7225,412.0,585.75,0.0036493286704895296,1
2015-02-05 08:06:59,21.05,23.745,419.0,590.0,0.00365845928385946,1
2015-02-05 08:08:00,21.025,23.7225,419.0,590.0,0.0036493286704895296,1
2015-02-05 08:09:00,21.1,23.76,419.0,587.666666666667,0.00367211235503663,1
2015-02-05 08:10:00,21.075,23.72,419.0,594.0,0.0036602355231557296,1
2015-02-05 08:10:59,21.033333333333303,23.6666666666667,419.0,602.333333333333,0.0036425651983171,1
2015-02-05 08:12:00,21.075,23.7675,419.0,611.0,0.0036676084723876205,1
2015-02-05 08:12:59,21.1,23.79,419.0,611.333333333333,0.00367677626792028,1
2015-02-05 08:13:59,21.1,23.79,419.0,613.0,0.00367677626792028,1
2015-02-05 08:15:00,21.1,23.73,419.0,615.0,0.0036674485116838396,1
2015-02-05 08:16:00,21.15,23.7225,419.0,615.75,0.0036776236802925203,1
2015-02-05 08:17:00,21.2,23.745,419.0,620.5,0.00369251536345345,1
2015-02-05 08:18:00,21.2,23.79,419.0,630.666666666667,0.00369955480346118,1
2015-02-05 08:19:00,21.2,23.79,419.0,640.5,0.00369955480346118,1
2015-02-05 08:19:59,21.26,23.856666666666698,423.666666666667,641.0,0.0037237495532429898,1
2015-02-05 08:21:00,21.29,23.865,422.5,650.75,0.00373196021214811,1
2015-02-05 08:22:00,21.29,23.89,422.5,650.5,0.00373589314251898,0
2015-02-05 08:23:00,21.29,23.89,419.0,651.0,0.00373589314251898,1
2015-02-05 08:23:59,21.323333333333302,23.926666666666698,428.333333333333,654.666666666667,0.00374936387120372,1
2015-02-05 08:25:00,21.29,24.0,424.6,664.25,0.0037531986235084204,1
2015-02-05 08:25:59,21.34,24.0,426.0,675.4,0.0037647932275629704,1
2015-02-05 08:26:59,21.29,24.05,429.5,675.0,0.00376106506766724,1
2015-02-05 08:28:00,21.29,24.1,419.0,679.0,0.0037689317096092204,1
2015-02-05 08:29:00,21.315,24.175,426.0,685.5,0.0037865681629285705,1
2015-02-05 08:30:00,21.29,24.2,419.0,689.333333333333,0.00378466558687248,1
2015-02-05 08:31:00,21.29,24.2,433.0,692.75,0.00378466558687248,1
2015-02-05 08:31:59,21.34,24.15,433.0,695.5,0.0037884665010815602,1
2015-02-05 08:32:59,21.323333333333302,24.1,433.0,693.333333333333,0.0037766905264209603,1
2015-02-05 08:34:00,21.29,24.1,433.0,694.25,0.0037689317096092204,1
2015-02-05 08:35:00,21.34,24.2225,433.0,703.0,0.0037999092253767205,1
2015-02-05 08:36:00,21.29,24.29,433.0,704.5,0.00379882675290265,1
2015-02-05 08:37:00,21.34,24.29,433.0,709.0,0.0038105631724511704,1
2015-02-05 08:38:00,21.34,24.29,433.0,721.5,0.0038105631724511704,1
2015-02-05 08:38:59,21.323333333333302,24.29,426.666666666667,727.0,0.0038066474867695602,1
2015-02-05 08:39:59,21.356666666666698,24.29,436.333333333333,733.0,0.00381448240765945,1
2015-02-05 08:41:00,21.365,24.29,429.0,736.25,0.0038164433572026204,1
2015-02-05 08:42:00,21.39,24.29,429.0,742.0,0.00382233153775034,1
2015-02-05 08:43:00,21.356666666666698,24.29,429.0,742.666666666667,0.00381448240765945,1
2015-02-05 08:44:00,21.323333333333302,24.29,434.0,737.0,0.0038066474867695602,1
2015-02-05 08:44:59,21.39,24.2675,444.0,739.25,0.00381876914698375,1
2015-02-05 08:45:59,21.323333333333302,24.29,444.0,752.0,0.0038066474867695602,1
2015-02-05 08:47:00,21.39,24.29,444.0,753.75,0.00382233153775034,1
2015-02-05 08:48:00,21.365,24.2225,441.75,746.25,0.0038057728697498397,1
2015-02-05 08:49:00,21.39,24.26,446.0,754.666666666667,0.00381758169240746,1
2015-02-05 08:50:00,21.39,24.26,439.0,755.333333333333,0.00381758169240746,1
2015-02-05 08:51:00,21.39,24.29,446.5,758.25,0.00382233153775034,1
2015-02-05 08:51:59,21.39,24.29,446.0,766.6,0.00382233153775034,1
2015-02-05 08:53:00,21.39,24.29,451.5,781.0,0.00382233153775034,1
2015-02-05 08:54:00,21.4175,24.315,455.25,785.5,0.0038327828002540005,1
2015-02-05 08:55:00,21.39,24.29,447.333333333333,789.666666666667,0.00382233153775034,1
2015-02-05 08:55:59,21.445,24.34,444.0,787.5,0.0038432573484825897,1
2015-02-05 08:57:00,21.463333333333303,24.356666666666698,455.666666666667,787.666666666667,0.0038502533387705703,1
2015-02-05 08:57:59,21.5,24.39,454.0,782.5,0.0038642764773461702,1
2015-02-05 08:58:59,21.5,24.39,457.333333333333,782.333333333333,0.0038642764773461702,1
2015-02-05 09:00:00,21.5,24.39,454.0,786.0,0.0038642764773461702,1
2015-02-05 09:01:00,21.5,24.356666666666698,465.666666666667,786.666666666667,0.00385896248129404,1
2015-02-05 09:02:00,21.5,24.365,465.5,785.25,0.0038602909718471897,1
2015-02-05 09:03:00,21.5,24.29,469.666666666667,788.0,0.00384833475990096,1
2015-02-05 09:04:00,21.525,24.5425,478.5,791.25,0.00389458311119627,1
2015-02-05 09:04:59,21.55,24.5175,471.25,808.75,0.00389658701648499,1
2015-02-05 09:06:00,21.6,24.39,473.0,812.0,0.00388815002810914,1
2015-02-05 09:07:00,21.6,24.55,484.5,811.0,0.00391381704229398,1
2015-02-05 09:08:00,21.7,24.7,482.5,817.75,0.00396219418759181,1
2015-02-05 09:08:59,21.7,24.696666666666697,487.5,833.25,0.00396165607284392,1
2015-02-05 09:10:00,21.7675,24.865,490.0,847.75,0.0040054291415228295,1
2015-02-05 09:10:59,21.79,24.89,492.0,854.0,0.0040150338084687,1
2015-02-05 09:11:59,21.815,24.9175,497.25,863.5,0.00402568175706654,1
2015-02-05 09:13:00,21.84,25.0225,495.5,869.75,0.00404897389842617,1
2015-02-05 09:14:00,21.89,25.15,495.5,880.0,0.00408226578928212,1
2015-02-05 09:15:00,21.89,25.2,497.0,895.75,0.00409043499770933,1
2015-02-05 09:16:00,21.89,25.2,497.0,895.5,0.00409043499770933,1
2015-02-05 09:16:59,21.89,25.2925,495.5,910.75,0.00410554859532466,1
2015-02-05 09:17:59,21.9175,25.39,494.0,919.25,0.004128450298718629,1
2015-02-05 09:19:00,21.963333333333303,25.393333333333302,498.666666666667,925.333333333333,0.00414063782090081,1
2015-02-05 09:20:00,22.0,25.4725,504.25,933.75,0.0041629967953386105,1
2015-02-05 09:21:00,22.0,25.5,506.0,936.0,0.0041675212615806395,1
2015-02-05 09:22:00,22.0,25.519000000000002,505.75,939.375,0.00417064729463238,1
2015-02-05 09:23:00,22.0,25.538,505.5,942.75,0.00417377335889663,1
2015-02-05 09:23:59,22.025,25.5975,518.5,948.25,0.00418998999194358,1
2015-02-05 09:24:59,22.05,25.7475,508.5,961.5,0.00422118332665464,1
2015-02-05 09:26:00,22.0666666666667,25.7933333333333,503.666666666667,969.333333333333,0.004233077134502001,1
2015-02-05 09:27:00,22.0666666666667,25.893333333333302,496.333333333333,973.666666666667,0.00424960077695266,1
2015-02-05 09:28:00,22.1,25.926666666666698,503.0,986.333333333333,0.00426382311660346,1
2015-02-05 09:29:00,22.1,25.945,506.0,994.5,0.00426685884543887,1
2015-02-05 09:29:59,22.1,26.075,489.5,1003.25,0.00428838576690821,1
2015-02-05 09:30:59,22.1,25.83,478.0,1006.6666666666699,0.00424781703306446,1
2015-02-05 09:32:00,22.1,25.823333333333302,478.0,1009.0,0.00424671319539255,1
2015-02-05 09:33:00,22.1,25.8,483.25,998.75,0.00424284979418462,1
2015-02-05 09:34:00,22.1,25.8225,484.0,998.0,0.00424657521595717,1
2015-02-05 09:35:00,22.1,26.05,476.0,1008.0,0.00428424585938511,1
2015-02-05 09:36:00,22.1,26.1,486.5,1021.0,0.00429252572916348,1
2015-02-05 09:36:59,22.1,26.0725,476.25,1029.5,0.004287971773692971,1
2015-02-05 09:38:00,22.1,25.745,469.0,1025.0,0.00423374339422388,1
2015-02-05 09:39:00,22.1,25.7933333333333,459.0,1015.0,0.00424174597402334,1
2015-02-05 09:40:00,22.1,25.945,459.0,1011.0,0.00426685884543887,1
2015-02-05 09:40:59,22.1,26.03,459.0,1011.6666666666699,0.00428093397277306,1
2015-02-05 09:42:00,22.125,26.025,460.25,1025.0,0.00428667719736674,1
2015-02-05 09:42:59,22.1,26.1,446.5,1026.75,0.00429252572916348,1
2015-02-05 09:43:59,22.1,26.1,466.5,1035.0,0.00429252572916348,1
2015-02-05 09:45:00,22.1,26.175,450.25,1032.0,0.00430494594433316,1
2015-02-05 09:46:00,22.1,26.2,439.0,1025.66666666667,0.004309086125527961,1
2015-02-05 09:47:00,22.1,26.1975,450.25,1026.5,0.00430867210494531,1
2015-02-05 09:48:00,22.1,26.2,454.0,1024.0,0.004309086125527961,1
2015-02-05 09:49:00,22.075,26.2,450.25,1023.5,0.00430247908050949,1
2015-02-05 09:49:59,22.075,26.2225,454.0,1026.5,0.00430619953777207,1
2015-02-05 09:51:00,22.1,26.29,454.0,1031.33333333333,0.00432399123106433,1
2015-02-05 09:52:00,22.1,26.29,454.0,1027.0,0.00432399123106433,1
2015-02-05 09:53:00,22.1,26.29,457.75,1031.0,0.00432399123106433,1
2015-02-05 09:53:59,22.1,26.356666666666698,462.333333333333,1033.0,0.00433503250737302,1
2015-02-05 09:55:00,22.1,26.315,454.0,1037.0,0.004328131664061071,1
2015-02-05 09:55:59,22.1,26.39,456.5,1038.0,0.00434055329151115,1
2015-02-05 09:56:59,22.1,26.39,454.0,1034.5,0.00434055329151115,1
2015-02-05 09:58:00,22.1,26.39,461.5,1038.5,0.00434055329151115,1
2015-02-05 09:59:00,22.1,26.39,444.0,1037.0,0.00434055329151115,1
2015-02-05 10:00:00,22.1,26.5225,449.5,1037.5,0.004362499370826171,1
2015-02-05 10:01:00,22.125,26.4425,449.5,1032.75,0.00435592680689732,1
2015-02-05 10:01:59,22.1,26.47,449.5,1031.5,0.00435380357053742,1
2015-02-05 10:02:59,22.1,26.445,460.0,1039.25,0.00434966279811913,1
2015-02-05 10:04:00,22.1,26.5,453.0,1038.0,0.004358772569708571,1
2015-02-05 10:05:00,22.1,26.445,449.5,1040.25,0.00434966279811913,1
2015-02-05 10:06:00,22.1,26.5,449.5,1036.75,0.004358772569708571,1
2015-02-05 10:07:00,22.1,26.55,460.0,1045.5,0.00436705441019675,1
2015-02-05 10:08:00,22.1,26.5,453.0,1038.0,0.004358772569708571,1
2015-02-05 10:08:59,22.1,26.5,454.75,1041.75,0.004358772569708571,1
2015-02-05 10:09:59,22.1,26.6,449.5,1047.5,0.00437533646969611,1
2015-02-05 10:11:00,22.1,26.6,449.5,1045.5,0.00437533646969611,1
2015-02-05 10:12:00,22.1,26.575,449.5,1041.5,0.0043711954125694895,1
2015-02-05 10:13:00,22.15,26.6,449.5,1043.0,0.00438878240585666,1
2015-02-05 10:14:00,22.1,26.7,455.5,1049.0,0.00439190124576314,1
2015-02-05 10:14:59,22.1,26.6666666666667,454.0,1048.0,0.00438637955639434,1
2015-02-05 10:15:59,22.1,26.675,454.0,1047.0,0.00438775996961013,1
2015-02-05 10:17:00,22.1,26.625,469.0,1047.4,0.0043794775815777,1
2015-02-05 10:18:00,22.1,26.65,469.0,1050.0,0.00438361874821534,1
2015-02-05 10:19:00,22.1,26.625,464.0,1047.75,0.0043794775815777,1
2015-02-05 10:20:00,22.1,26.65,469.0,1047.0,0.00438361874821534,1
2015-02-05 10:21:00,22.1,26.64,469.0,1048.25,0.00438196227498949,1
2015-02-05 10:21:59,22.1,26.6333333333333,459.0,1044.0,0.00438085796437285,0
2015-02-05 10:23:00,22.1,26.6,459.0,1036.5,0.00437533646969611,0
2015-02-05 10:24:00,22.05,26.575,469.0,1039.0,0.00435779859957091,0
2015-02-05 10:25:00,22.05,26.55,469.0,1039.0,0.00435367037672952,0
2015-02-05 10:25:59,22.025,26.4425,469.0,1034.25,0.00432926861517939,1
2015-02-05 10:27:00,22.05,26.34,469.0,1024.5,0.00431899545312204,1
2015-02-05 10:27:59,22.0,26.29,469.0,1024.75,0.00429752476185875,1
2015-02-05 10:28:59,22.0,26.29,469.0,1024.0,0.00429752476185875,1
2015-02-05 10:30:00,22.0,26.23,469.0,1021.6666666666699,0.00428764918406366,1
2015-02-05 10:31:00,22.0666666666667,26.26,464.0,1016.0,0.00431019492691724,1
2015-02-05 10:32:00,22.05,26.245,454.0,1009.0,0.0043033104393608605,1
2015-02-05 10:33:00,22.075,26.2925,454.0,1006.25,0.0043177745763776105,1
2015-02-05 10:34:00,22.1,26.29,454.0,1007.5,0.00432399123106433,1
2015-02-05 10:34:59,22.1,26.245,461.5,1008.0,0.0043165385896180705,1
2015-02-05 10:36:00,22.1,26.245,461.5,1002.5,0.0043165385896180705,1
2015-02-05 10:37:00,22.1,26.245,464.0,999.0,0.0043165385896180705,1
2015-02-05 10:38:00,22.1,26.245,459.0,1006.0,0.0043165385896180705,1
2015-02-05 10:38:59,22.1,26.2,469.0,1003.0,0.004309086125527961,1
2015-02-05 10:40:00,22.08,26.215999999999998,461.5,1006.5,0.00430644624605718,1
2015-02-05 10:40:59,22.1,26.2,454.0,1014.0,0.004309086125527961,1
2015-02-05 10:41:59,22.0,26.1,454.0,1009.0,0.00426625316721653,1
2015-02-05 10:43:00,22.08,26.18,454.0,1009.6,0.00430049171628544,1
2015-02-05 10:44:00,22.025,26.125,454.0,1010.5,0.00427692884900219,1
2015-02-05 10:45:00,22.0,26.175,454.0,1012.5,0.00427859684467222,1
2015-02-05 10:46:00,22.033333333333303,26.23,454.0,1013.6666666666699,0.004296435047830871,1
2015-02-05 10:46:59,22.075,26.2675,454.0,1023.25,0.0043136405849037605,1
2015-02-05 10:47:59,22.0,26.2,439.0,1025.0,0.0042827115119551794,1
2015-02-05 10:49:00,22.075,26.29,444.25,1022.0,0.00431736117477444,1
2015-02-05 10:50:00,22.0666666666667,26.356666666666698,453.0,1024.0,0.00432617170149728,1
2015-02-05 10:51:00,22.05,26.34,450.25,1030.5,0.00431899545312204,1
2015-02-05 10:52:00,22.0666666666667,26.356666666666698,454.0,1032.0,0.00432617170149728,1
2015-02-05 10:53:00,22.075,26.3425,454.0,1033.0,0.0043260427230462604,1
2015-02-05 10:53:59,22.025,26.34,469.0,1031.0,0.004312370569085729,1
2015-02-05 10:54:59,22.025,26.315,463.0,1039.0,0.004308249232743921,1
2015-02-05 10:56:00,22.033333333333303,26.39,471.0,1044.33333333333,0.00432282495101358,1
2015-02-05 10:57:00,22.075,26.365,464.0,1039.5,0.0043297634602676,1
2015-02-05 10:58:00,22.075,26.365,464.0,1044.0,0.0043297634602676,1
2015-02-05 10:59:00,22.0666666666667,26.426666666666698,464.0,1044.66666666667,0.0043377415988366,1
2015-02-05 10:59:59,22.0666666666667,26.463333333333303,474.0,1051.0,0.0043438021918476,1
2015-02-05 11:00:59,22.1,26.5,479.0,1047.0,0.004358772569708571,1
2015-02-05 11:02:00,22.1,26.5,465.25,1054.0,0.004358772569708571,1
2015-02-05 11:03:00,22.1,26.5,469.0,1063.75,0.004358772569708571,1
2015-02-05 11:04:00,22.1,26.5,464.0,1063.5,0.004358772569708571,1
2015-02-05 11:05:00,22.1,26.525,466.75,1061.25,0.0043629134625768,1
2015-02-05 11:06:00,22.1,26.6,465.666666666667,1065.66666666667,0.00437533646969611,1
2015-02-05 11:06:59,22.1,26.6,464.0,1073.25,0.00437533646969611,1
2015-02-05 11:08:00,22.1,26.6,459.0,1083.66666666667,0.00437533646969611,1
2015-02-05 11:09:00,22.1,26.6,454.0,1082.0,0.00437533646969611,1
2015-02-05 11:10:00,22.1333333333333,26.6,454.0,1077.0,0.00438429638374513,1
2015-02-05 11:10:59,22.1,26.6,454.0,1077.33333333333,0.00437533646969611,1
2015-02-05 11:12:00,22.175,26.6,454.0,1079.5,0.00439551902924901,1
2015-02-05 11:12:59,22.175,26.6,450.25,1077.75,0.00439551902924901,1
2015-02-05 11:13:59,22.175,26.6,442.75,1067.75,0.00439551902924901,1
2015-02-05 11:15:00,22.175,26.6,439.0,1070.25,0.00439551902924901,1
2015-02-05 11:16:00,22.2,26.6,439.0,1070.33333333333,0.00440226477037821,1
2015-02-05 11:17:00,22.2,26.6,449.5,1075.5,0.00440226477037821,1
2015-02-05 11:18:00,22.2,26.6,454.75,1076.5,0.00440226477037821,1
2015-02-05 11:19:00,22.2,26.6,448.0,1068.0,0.00440226477037821,1
2015-02-05 11:19:59,22.2,26.6,444.0,1071.5,0.00440226477037821,1
2015-02-05 11:21:00,22.15,26.6,444.0,1075.75,0.00438878240585666,1
2015-02-05 11:22:00,22.15,26.6,444.0,1073.25,0.00438878240585666,1
2015-02-05 11:23:00,22.2,26.6,454.666666666667,1069.0,0.00440226477037821,1
2015-02-05 11:23:59,22.175,26.675,460.0,1062.5,0.004408000239593071,1
2015-02-05 11:25:00,22.2,26.7,460.0,1066.25,0.0044189322146931,1
2015-02-05 11:25:59,22.2,26.7633333333333,449.333333333333,1060.0,0.00442948872153361,1
2015-02-05 11:26:59,22.1666666666667,26.856666666666698,444.0,1077.0,0.0044359660260218,1
2015-02-05 11:28:00,22.2,26.79,444.0,1091.75,0.00443393367296408,1
2015-02-05 11:29:00,22.2,26.856666666666698,444.0,1097.33333333333,0.00444504632752026,1
2015-02-05 11:30:00,22.175,26.9175,440.25,1096.75,0.0044483595573221206,1
2015-02-05 11:31:00,22.2,26.9175,444.0,1104.0,0.00445518696883703,1
2015-02-05 11:31:59,22.2,26.89,454.666666666667,1105.0,0.00445060280264975,1
2015-02-05 11:32:59,22.2,26.9725,449.5,1104.75,0.00446435550248734,1
2015-02-05 11:34:00,22.2,27.0,454.0,1108.66666666667,0.00446893986995333,1
2015-02-05 11:35:00,22.2,27.0,454.0,1116.25,0.00446893986995333,1
2015-02-05 11:36:00,22.2,27.0,454.0,1120.66666666667,0.00446893986995333,1
2015-02-05 11:37:00,22.2,27.025,457.75,1127.25,0.00447310753496422,1
2015-02-05 11:38:00,22.2,27.0,454.0,1134.25,0.00446893986995333,1
2015-02-05 11:38:59,22.2,27.0,454.0,1131.25,0.00446893986995333,1
2015-02-05 11:39:59,22.2,27.05,454.0,1131.0,0.00447727525542733,1
2015-02-05 11:41:00,22.2,27.0,454.0,1129.75,0.00446893986995333,1
2015-02-05 11:42:00,22.2,27.0666666666667,454.0,1137.33333333333,0.00448005376654341,1
2015-02-05 11:43:00,22.2,27.0,449.5,1136.5,0.00446893986995333,1
2015-02-05 11:44:00,22.2,27.075,460.0,1129.0,0.00448144303134378,1
2015-02-05 11:44:59,22.2,27.1,444.0,1126.5,0.00448561086271465,1
2015-02-05 11:45:59,22.2,27.075,444.0,1133.25,0.00448144303134378,1
2015-02-05 11:47:00,22.2,27.0666666666667,444.0,1139.0,0.00448005376654341,1
2015-02-05 11:48:00,22.2,27.1,444.0,1137.0,0.00448561086271465,1
2015-02-05 11:49:00,22.175,27.1,444.0,1136.75,0.0044787364943652,1
2015-02-05 11:50:00,22.2,27.1,444.0,1131.25,0.00448561086271465,1
2015-02-05 11:51:00,22.2,27.033333333333303,444.0,1132.33333333333,0.00447449676895718,1
2015-02-05 11:51:59,22.2,27.0,444.0,1127.5,0.00446893986995333,1
2015-02-05 11:53:00,22.2,27.025,444.0,1114.5,0.00447310753496422,1
2015-02-05 11:54:00,22.2,27.1,460.0,1121.25,0.00448561086271465,1
2015-02-05 11:55:00,22.2,27.1,460.0,1124.0,0.00448561086271465,1
2015-02-05 11:55:59,22.175,27.175,454.75,1127.25,0.00449122102125288,1
2015-02-05 11:57:00,22.175,27.125,460.0,1136.0,0.0044828979480412,1
2015-02-05 11:57:59,22.175,27.125,458.5,1127.75,0.0044828979480412,1
2015-02-05 11:58:59,22.2,27.1,461.5,1122.5,0.00448561086271465,1
2015-02-05 12:00:00,22.2,27.1,464.0,1118.0,0.00448561086271465,1
2015-02-05 12:01:00,22.2,27.1,465.666666666667,1110.0,0.00448561086271465,1
2015-02-05 12:02:00,22.2,27.075,481.5,1115.0,0.00448144303134378,1
2015-02-05 12:03:00,22.2,27.1,474.0,1119.75,0.00448561086271465,1
2015-02-05 12:04:00,22.2,27.0,486.5,1114.0,0.00446893986995333,1
2015-02-05 12:04:59,22.175,27.0,471.5,1104.75,0.00446209123250109,1
2015-02-05 12:06:00,22.2,27.0666666666667,474.0,1099.33333333333,0.00448005376654341,1
2015-02-05 12:07:00,22.2,27.0,481.5,1097.75,0.00446893986995333,1
2015-02-05 12:08:00,22.2,26.945,489.0,1093.5,0.00445977120211573,1
2015-02-05 12:08:59,22.2,27.0,504.0,1088.0,0.00446893986995333,1
2015-02-05 12:10:00,22.2,27.0,502.333333333333,1083.66666666667,0.00446893986995333,1
2015-02-05 12:10:59,22.2,27.0,524.0,1085.5,0.00446893986995333,1
2015-02-05 12:11:59,22.2,26.963333333333303,550.0,1086.5,0.0044628273949086205,1
2015-02-05 12:13:00,22.2,26.84,554.2,1081.8,0.00444226812691885,1
2015-02-05 12:14:00,22.26,26.856666666666698,562.333333333333,1081.0,0.00446143218925086,1
2015-02-05 12:15:00,22.29,26.865,568.5,1063.25,0.00447104193180879,1
2015-02-05 12:16:00,22.315,26.865,606.5,1063.0,0.00447789834796233,1
2015-02-05 12:16:59,22.39,26.79,696.5,1078.0,0.0044858740057066105,1
2015-02-05 12:17:59,22.39,26.9725,657.25,1086.0,0.00451665477446917,1
2015-02-05 12:19:00,22.426666666666698,27.0,744.0,1098.33333333333,0.0045314585515658,1
2015-02-05 12:20:00,22.4725,26.89,708.75,1099.0,0.004525545460910999,1
2015-02-05 12:21:00,22.533333333333303,26.823333333333302,607.0,1092.33333333333,0.00453108315736118,1
2015-02-05 12:22:00,22.575,26.84,660.0,1093.5,0.00454549187725733,1
2015-02-05 12:23:00,22.6,26.79,688.5,1100.5,0.00454390539234429,1
2015-02-05 12:23:59,22.6,26.815,558.0,1102.0,0.00454817669810378,1
2015-02-05 12:24:59,22.6,26.856666666666698,661.333333333333,1105.0,0.0045552956704535295,1
2015-02-05 12:26:00,22.675,26.89,665.5,1111.25,0.0045819554386193,1
2015-02-05 12:27:00,22.6666666666667,26.963333333333303,647.666666666667,1108.33333333333,0.0045922034336642,1
2015-02-05 12:28:00,22.7,27.075,638.0,1124.25,0.00462076851459784,1
2015-02-05 12:29:00,22.7225,26.7475,558.0,1125.25,0.0045707458409672,1
2015-02-05 12:29:59,22.7,26.89,534.0,1106.0,0.0045889624577280606,1
2015-02-05 12:30:59,22.7,26.89,520.0,1110.33333333333,0.0045889624577280606,1
2015-02-05 12:32:00,22.7,26.9175,513.5,1117.5,0.004593690180791379,1
2015-02-05 12:33:00,22.7,26.89,531.25,1120.0,0.0045889624577280606,0
2015-02-05 12:34:00,22.7,26.89,539.0,1113.66666666667,0.0045889624577280606,0
2015-02-05 12:35:00,22.7,26.89,545.75,1104.75,0.0045889624577280606,0
2015-02-05 12:36:00,22.675,26.865,604.75,1103.25,0.00457766418095273,0
2015-02-05 12:36:59,22.7,26.815,597.25,1102.75,0.004576069030156229,0
2015-02-05 12:38:00,22.7,26.7,528.0,1090.0,0.00455630013842985,0
2015-02-05 12:39:00,22.7,26.7,521.0,1086.25,0.00455630013842985,0
2015-02-05 12:40:00,22.7,26.6666666666667,535.666666666667,1083.66666666667,0.0045505702580753106,0
2015-02-05 12:40:59,22.675,26.575,533.25,1078.5,0.004527889887239771,0
2015-02-05 12:42:00,22.65,26.55,523.75,1064.75,0.0045166915529542394,0
2015-02-05 12:42:59,22.6666666666667,26.5666666666667,524.0,1053.0,0.00452415460102103,0
2015-02-05 12:43:59,22.65,26.55,521.0,1051.0,0.0045166915529542394,1
2015-02-05 12:45:00,22.625,26.4975,536.25,1041.0,0.00450081084146563,1
2015-02-05 12:46:00,22.6,26.39,548.333333333333,1039.0,0.0044755724195215205,1
2015-02-05 12:47:00,22.625,26.4975,565.75,1037.5,0.00450081084146563,1
2015-02-05 12:48:00,22.625,26.525,584.5,1043.0,0.0045055157704014396,1
2015-02-05 12:49:00,22.6,26.5,535.0,1046.33333333333,0.0044943625011366105,1
2015-02-05 12:49:59,22.6,26.5,546.333333333333,1045.33333333333,0.0044943625011366105,1
2015-02-05 12:51:00,22.6,26.5,630.5,1035.75,0.0044943625011366105,1
2015-02-05 12:52:00,22.6333333333333,26.46,570.666666666667,1029.66666666667,0.004496685710366321,1
2015-02-05 12:53:00,22.65,26.495,630.0,1034.0,0.00450726713960598,1
2015-02-05 12:53:59,22.675,26.525,732.75,1038.5,0.004519308911711,1
2015-02-05 12:55:00,22.7225,26.4725,686.25,1027.0,0.00452341072022839,1
2015-02-05 12:55:59,22.76,26.39,635.5,1022.0,0.00451955375372939,0
2015-02-05 12:56:59,22.856666666666698,26.323333333333302,676.0,1024.75,0.00453474143569447,0
2015-02-05 12:58:00,22.89,26.245,567.25,1020.0,0.00453035584785524,0
2015-02-05 12:59:00,22.89,26.2,582.5,1015.5,0.004522531564640921,0
2015-02-05 13:00:00,22.89,26.1,618.75,1007.0,0.00450514496825443,0
2015-02-05 13:01:00,22.89,26.175,579.25,997.5,0.004518184825074679,0
2015-02-05 13:01:59,22.89,26.1333333333333,590.333333333333,1002.0,0.00451094039316125,0
2015-02-05 13:02:59,22.89,26.1,584.5,1000.0,0.00450514496825443,0
2015-02-05 13:04:00,22.89,26.0,564.0,997.75,0.00448775933683034,0
2015-02-05 13:05:00,22.89,25.945,534.0,987.0,0.00447819765083321,1
2015-02-05 13:06:00,22.84,25.9175,496.5,983.0,0.004459787271740121,1
2015-02-05 13:07:00,22.823333333333302,25.856666666666698,340.66666666666697,983.0,0.00444472014342114,1
2015-02-05 13:08:00,22.79,25.865,38.75,979.0,0.00443712353178304,0
2015-02-05 13:08:59,22.79,25.823333333333302,31.0,977.0,0.00442992473512061,0
2015-02-05 13:09:59,22.79,25.9725,26.75,961.5,0.00445569719129448,0
2015-02-05 13:11:00,22.745,26.0,22.0,963.25,0.00444820689603743,0
2015-02-05 13:12:00,22.7,26.0,13.0,974.0,0.0044359946549457,0
2015-02-05 13:13:00,22.7,26.075,31.0,965.25,0.00444888231831554,0
2015-02-05 13:14:00,22.6666666666667,26.0666666666667,32.6666666666667,962.333333333333,0.00443839981613283,0
2015-02-05 13:14:59,22.6,26.05,33.5,957.0,0.00441750111078464,0
2015-02-05 13:15:59,22.6,26.1,28.0,949.5,0.0044260403339240395,0
2015-02-05 13:17:00,22.5666666666667,26.1,31.0,950.333333333333,0.00441702679849529,0
2015-02-05 13:18:00,22.525,26.1,33.5,949.5,0.0044057826415875604,0
2015-02-05 13:19:00,22.5,26.1,31.0,948.75,0.0043990482685400106,0
2015-02-05 13:20:00,22.5,26.1,31.0,944.0,0.0043990482685400106,0
2015-02-05 13:21:00,22.4175,26.05,33.5,934.5,0.00436844545377996,0
2015-02-05 13:21:59,22.39,26.1,33.5,931.75,0.00436952473019479,0
2015-02-05 13:23:00,22.39,26.1,28.6666666666667,928.666666666667,0.00436952473019479,0
2015-02-05 13:24:00,22.39,26.1,46.0,930.5,0.00436952473019479,0
2015-02-05 13:25:00,22.39,26.1,53.0,923.25,0.00436952473019479,0
2015-02-05 13:25:59,22.39,26.1,71.5,921.0,0.00436952473019479,0
2015-02-05 13:27:00,22.34,26.1,103.0,916.5,0.00435616279533284,0
2015-02-05 13:27:59,22.323333333333302,26.1,91.6666666666667,912.333333333333,0.00435171683045639,0
2015-02-05 13:28:59,22.29,26.1,90.0,902.25,0.00434283690213977,0
2015-02-05 13:30:00,22.29,26.1,81.6666666666667,903.0,0.00434283690213977,0
2015-02-05 13:31:00,22.29,26.1,112.75,898.5,0.00434283690213977,0
2015-02-05 13:32:00,22.29,26.1666666666667,334.33333333333303,900.333333333333,0.00435400736653795,1
2015-02-05 13:33:00,22.29,26.15,472.25,893.75,0.00435121471308504,1
2015-02-05 13:34:00,22.29,26.1,503.5,892.5,0.00434283690213977,0
2015-02-05 13:34:59,22.2675,26.1725,567.5,883.5,0.0043489830279959,0
2015-02-05 13:36:00,22.29,26.29,569.25,879.25,0.00437467377609042,0
2015-02-05 13:37:00,22.29,26.26,490.666666666667,887.333333333333,0.00436964668608732,0
2015-02-05 13:38:00,22.29,26.2,487.333333333333,890.0,0.00435959274815248,0
2015-02-05 13:38:59,22.29,26.2,500.0,891.25,0.00435959274815248,0
2015-02-05 13:40:00,22.29,26.2,524.0,891.0,0.00435959274815248,0
2015-02-05 13:40:59,22.29,26.175,545.333333333333,881.0,0.00435540370260293,0
2015-02-05 13:41:59,22.315,26.1,520.6,866.25,0.0043494953487810606,0
2015-02-05 13:43:00,22.29,26.1,509.0,864.666666666667,0.00434283690213977,0
2015-02-05 13:44:00,22.34,26.1,476.5,870.0,0.00435616279533284,0
2015-02-05 13:45:00,22.315,26.1,471.5,862.0,0.0043494953487810606,0
2015-02-05 13:46:00,22.29,26.1,464.0,857.5,0.00434283690213977,0
2015-02-05 13:46:59,22.29,26.1,464.0,851.333333333333,0.00434283690213977,0
2015-02-05 13:47:59,22.29,26.1,459.0,846.75,0.00434283690213977,0
2015-02-05 13:49:00,22.29,26.1,459.0,844.666666666667,0.00434283690213977,0
2015-02-05 13:50:00,22.29,26.1,454.75,843.0,0.00434283690213977,0
2015-02-05 13:51:00,22.29,26.1,444.0,840.5,0.00434283690213977,0
2015-02-05 13:52:00,22.29,26.025,456.0,831.25,0.0043302706059312294,0
2015-02-05 13:53:00,22.29,26.0,461.0,829.0,0.004326081952579721,0
2015-02-05 13:53:59,22.29,26.0,461.5,825.5,0.004326081952579721,0
2015-02-05 13:54:59,22.29,26.0,464.0,813.666666666667,0.004326081952579721,0
2015-02-05 13:56:00,22.29,26.0,476.5,819.0,0.004326081952579721,0
2015-02-05 13:57:00,22.29,26.0,489.0,819.5,0.004326081952579721,0
2015-02-05 13:58:00,22.29,25.945,489.0,810.0,0.00431686711240859,0
2015-02-05 13:59:00,22.29,25.945,484.0,809.5,0.00431686711240859,1
2015-02-05 13:59:59,22.29,25.963333333333303,454.0,801.0,0.00431993869567135,1
2015-02-05 14:00:59,22.2675,25.89,451.0,795.0,0.0043017164486566,0
2015-02-05 14:02:00,22.2675,25.89,449.5,785.0,0.0043017164486566,0
2015-02-05 14:03:00,22.2675,25.9175,449.5,795.0,0.00430631730667352,0
2015-02-05 14:04:00,22.29,25.926666666666698,453.0,795.25,0.00431379555927285,0
2015-02-05 14:05:00,22.245,25.89,451.75,797.5,0.00429578756746545,0
2015-02-05 14:06:00,22.29,25.89,459.0,797.0,0.00430765254338066,0
2015-02-05 14:06:59,22.2675,25.89,459.0,795.5,0.0043017164486566,0
2015-02-05 14:08:00,22.2675,25.865,464.0,784.5,0.00429753390911668,0
2015-02-05 14:09:00,22.29,25.89,454.0,775.5,0.00430765254338066,0
2015-02-05 14:10:00,22.23,25.823333333333302,454.0,777.333333333333,0.00428071145407884,0
2015-02-05 14:10:59,22.2225,25.8925,448.0,775.5,0.00429028298913779,0
2015-02-05 14:12:00,22.2,25.96,453.0,780.0,0.0042956141263568,1
2015-02-05 14:12:59,22.2225,25.99,444.0,781.5,0.00430655020161292,1
2015-02-05 14:13:59,22.2,26.1225,444.0,776.75,0.004322689951434261,1
2015-02-05 14:15:00,22.2,26.05,444.0,782.0,0.0043106096787041,1
2015-02-05 14:16:00,22.2,26.213,441.9,788.6,0.00433777011822515,1
2015-02-05 14:17:00,22.2,26.375999999999998,439.8,795.2,0.00436493291351491,1
2015-02-05 14:18:00,22.2,26.6,442.5,818.5,0.00440226477037821,1
2015-02-05 14:19:00,22.2,26.6666666666667,447.0,828.333333333333,0.00441337630136881,1
2015-02-05 14:19:59,22.2,26.745,443.5,837.0,0.004426432854016071,1
2015-02-05 14:21:00,22.2,26.823333333333302,441.0,832.666666666667,0.00443948995095924,1
2015-02-05 14:22:00,22.2,26.945,438.0,847.5,0.00445977120211573,1
2015-02-05 14:23:00,22.2,27.0,438.0,849.0,0.00446893986995333,1
2015-02-05 14:23:59,22.2,26.9175,438.0,850.0,0.00445518696883703,1
2015-02-05 14:25:00,22.2,26.9175,447.0,842.5,0.00445518696883703,1
2015-02-05 14:25:59,22.2,27.1,441.0,839.0,0.00448561086271465,1
2015-02-05 14:26:59,22.245,27.125,438.0,847.75,0.00450218767112889,1
2015-02-05 14:28:00,22.2,27.196666666666697,441.0,860.0,0.00450172699913369,1
2015-02-05 14:29:00,22.2,27.4175,438.0,885.75,0.00453854714585518,1
2015-02-05 14:30:00,22.2,27.5,429.0,910.0,0.00455230370735505,1
2015-02-05 14:31:00,22.2675,27.4225,429.0,917.25,0.00455821283752403,1
2015-02-05 14:31:59,22.2,26.8975,438.0,919.75,0.00445185302313812,1
2015-02-05 14:32:59,22.23,27.73,441.0,932.0,0.00459911494453659,1
2015-02-05 14:34:00,22.2,27.745,438.0,942.0,0.00459316008733686,1
2015-02-05 14:35:00,22.2675,28.025,429.0,959.75,0.00465911153966592,1
2015-02-05 14:36:00,22.2,28.0,444.0,966.5,0.00463568973405886,1
2015-02-05 14:37:00,22.2,28.1,451.0,970.666666666667,0.00465236960289551,1
2015-02-05 14:38:00,22.245,28.2225,454.0,988.75,0.0046857222045098,1
2015-02-05 14:38:59,22.2225,28.2225,465.25,996.75,0.00467925899457382,1
2015-02-05 14:39:59,22.2225,28.3675,474.5,1012.0,0.00470348162634113,1
2015-02-05 14:41:00,22.29,28.39,479.0,1021.0,0.00472677070962879,1
2015-02-05 14:42:00,22.245,28.245,525.5,1019.5,0.00468948599636347,1
2015-02-05 14:43:00,22.29,28.39,515.0,1020.0,0.00472677070962879,1
2015-02-05 14:44:00,22.29,28.5,494.0,1037.0,0.00474522479295852,1
2015-02-05 14:44:59,22.29,28.426666666666698,487.333333333333,1047.0,0.00473292194998911,1
2015-02-05 14:45:59,22.315,28.39,474.5,1051.0,0.00473402225350664,1
2015-02-05 14:47:00,22.323333333333302,28.39,486.0,1052.33333333333,0.0047364416153940605,1
2015-02-05 14:48:00,22.29,28.356666666666698,502.333333333333,1048.33333333333,0.00472117877771628,1
2015-02-05 14:49:00,22.29,28.34,540.5,1050.5,0.00471838284918011,1
2015-02-05 14:50:00,22.34,28.39,504.0,1052.25,0.00474128361261468,1
2015-02-05 14:51:00,22.39,28.2,489.0,1053.0,0.0047237656835910705,1
2015-02-05 14:51:59,22.39,28.2,490.25,1051.0,0.0047237656835910705,1
2015-02-05 14:53:00,22.39,28.2933333333333,536.333333333333,1049.66666666667,0.00473951902591521,1
2015-02-05 14:54:00,22.39,28.39,532.0,1054.0,0.00475583582251364,1
2015-02-05 14:55:00,22.39,28.2925,543.0,1067.75,0.0047393783675691,1
2015-02-05 14:55:59,22.426666666666698,28.2,543.0,1066.33333333333,0.0047343896633629,1
2015-02-05 14:57:00,22.445,28.245,543.0,1066.5,0.004747330647782239,1
2015-02-05 14:57:59,22.5,28.365,533.25,1081.0,0.004783740807801739,1
2015-02-05 14:58:59,22.463333333333303,28.3266666666667,527.0,1081.33333333333,0.00476651144434147,1
2015-02-05 15:00:00,22.5,28.3175,534.0,1084.5,0.00477566845366135,1
2015-02-05 15:01:00,22.55,28.3175,530.0,1082.5,0.0047903090040007,1
2015-02-05 15:02:00,22.5,28.34,524.0,1087.5,0.00477949217444028,1
2015-02-05 15:03:00,22.525,28.39,526.25,1094.0,0.0047953238486071,1
2015-02-05 15:04:00,22.5,28.39,522.0,1103.33333333333,0.00478798949876243,1
2015-02-05 15:04:59,22.5,28.033333333333303,517.0,1099.33333333333,0.00472738029153847,1
2015-02-05 15:06:00,22.525,28.025,513.5,1085.0,0.00473320294951395,1
2015-02-05 15:07:00,22.575,28.22,524.0,1086.25,0.0047809983771891105,1
2015-02-05 15:08:00,22.6,28.2,513.5,1103.0,0.0047848980542252,1
2015-02-05 15:08:59,22.6,28.245,513.5,1106.75,0.00479259236219434,1
2015-02-05 15:10:00,22.5,28.29,513.5,1104.0,0.00477099508051037,1
2015-02-05 15:10:59,22.6,28.315,518.0,1102.25,0.0048045616611930705,1
2015-02-05 15:11:59,22.55,28.2675,520.75,1097.5,0.00478178576617497,1
2015-02-05 15:13:00,22.6,28.29,525.0,1100.0,0.0048002868590739,1
2015-02-05 15:14:00,22.6,28.245,524.833333333333,1101.0,0.00479259236219434,1
2015-02-05 15:15:00,22.6,28.2,524.666666666667,1102.0,0.0047848980542252,1
2015-02-05 15:16:00,22.6,28.39,489.0,1102.5,0.00481738641740953,1
2015-02-05 15:16:59,22.6,28.39,474.0,1114.0,0.00481738641740953,1
2015-02-05 15:17:59,22.6,28.34,474.0,1112.0,0.0048088365216212795,1
2015-02-05 15:19:00,22.6,28.1725,472.75,1113.5,0.00478019607012754,1
2015-02-05 15:20:00,22.6,28.1475,471.5,1105.25,0.00477592160034705,1
2015-02-05 15:21:00,22.6,28.23,464.0,1104.33333333333,0.0047900275718815895,1
2015-02-05 15:22:00,22.6,28.1333333333333,469.0,1107.33333333333,0.00477349942668403,1
2015-02-05 15:23:00,22.575,28.0,465.25,1108.25,0.00474344200093282,1
2015-02-05 15:23:59,22.6,28.0,454.0,1101.66666666667,0.00475070341532009,1
2015-02-05 15:24:59,22.55,27.82,450.25,1097.0,0.00470551310764671,1
2015-02-05 15:26:00,22.525,27.815,449.5,1092.25,0.00469746773815421,1
2015-02-05 15:27:00,22.5,27.815,454.75,1102.75,0.00469028417719752,1
2015-02-05 15:28:00,22.5,27.745,449.5,1097.0,0.00467839169614977,1
2015-02-05 15:29:00,22.525,27.7,454.75,1086.33333333333,0.004677900182531079,1
2015-02-05 15:29:59,22.55,27.7,454.75,1092.0,0.00468506326046972,1
2015-02-05 15:30:59,22.5,27.6,460.0,1085.0,0.00465375870689364,1
2015-02-05 15:32:00,22.5,27.7,460.0,1084.0,0.00467074676810413,1
2015-02-05 15:33:00,22.5,27.6,436.5,1076.25,0.00465375870689364,1
2015-02-05 15:34:00,22.5,27.33,460.0,1060.66666666667,0.0046078955418804,1
2015-02-05 15:35:00,22.55,27.445,449.5,1051.5,0.00464161176615444,1
2015-02-05 15:36:00,22.5,27.4725,460.75,1062.0,0.00463210026459905,1
2015-02-05 15:36:59,22.5,27.39,461.0,1068.33333333333,0.00461808677616419,1
2015-02-05 15:38:00,22.5,27.34,454.0,1074.0,0.00460959405790695,1
2015-02-05 15:39:00,22.5,27.29,469.0,1072.0,0.00460110156985465,1
2015-02-05 15:40:00,22.5,27.315,469.0,1068.0,0.00460534778510577,1
2015-02-05 15:40:59,22.5,27.29,479.666666666667,1072.0,0.00460110156985465,1
2015-02-05 15:42:00,22.5,27.2225,476.75,1072.75,0.00458963707613002,1
2015-02-05 15:42:59,22.5,27.2225,476.5,1074.0,0.00458963707613002,1
2015-02-05 15:43:59,22.5,27.2,474.0,1069.0,0.0045858156714470395,1
2015-02-05 15:45:00,22.5,27.15,481.5,1068.25,0.00457732382791874,1
2015-02-05 15:46:00,22.5,27.2225,474.0,1079.75,0.00458963707613002,1
2015-02-05 15:47:00,22.4725,27.1975,479.0,1085.0,0.00457767810882964,1
2015-02-05 15:48:00,22.5,27.1666666666667,469.0,1066.0,0.0045801544168533395,1
2015-02-05 15:49:00,22.5,27.125,474.0,1063.5,0.00457307799246869,1
2015-02-05 15:49:59,22.5,27.15,469.0,1065.5,0.00457732382791874,1
2015-02-05 15:51:00,22.5,27.125,474.0,1071.25,0.00457307799246869,1
2015-02-05 15:52:00,22.5,27.0666666666667,479.0,1068.0,0.00456317126685443,1
2015-02-05 15:53:00,22.5,27.1,478.5,1064.75,0.00456883221455981,1
2015-02-05 15:53:59,22.5,27.1,478.5,1070.75,0.00456883221455981,1
2015-02-05 15:55:00,22.5,27.1,477.0,1072.33333333333,0.00456883221455981,1
2015-02-05 15:55:59,22.5,27.025,470.25,1079.25,0.00455609522606849,1
2015-02-05 15:56:59,22.5,27.0,469.0,1063.5,0.0045518496783126,1
2015-02-05 15:58:00,22.5,27.0,460.666666666667,1074.33333333333,0.0045518496783126,1
2015-02-05 15:59:00,22.5,26.9725,465.25,1068.75,0.0045471796422343605,1
2015-02-05 16:00:00,22.5,26.733333333333302,452.333333333333,1064.0,0.004506567415324229,1
2015-02-05 16:01:00,22.5,26.925,446.5,1048.5,0.00453911338025217,1
2015-02-05 16:01:59,22.5,26.9725,449.5,1054.5,0.0045471796422343605,1
2015-02-05 16:02:59,22.5,27.05,460.0,1055.5,0.00456034083136088,1
2015-02-05 16:04:00,22.445,26.9,456.0,1064.0,0.00451962464445108,1
2015-02-05 16:05:00,22.4175,26.82,456.0,1063.25,0.00449850420165594,1
2015-02-05 16:06:00,22.39,26.696666666666697,444.0,1078.0,0.004470133411575239,1
2015-02-05 16:07:00,22.39,26.963333333333303,444.0,1067.33333333333,0.00451510863631191,1
2015-02-05 16:08:00,22.39,27.0225,454.75,1074.75,0.0045250883896637605,1
2015-02-05 16:08:59,22.39,26.823333333333302,453.0,1077.33333333333,0.00449149583816393,1
2015-02-05 16:09:59,22.39,26.84,449.5,1072.75,0.0044943067922288,1
2015-02-05 16:11:00,22.39,26.745,449.5,1074.25,0.00447828469193235,1
2015-02-05 16:12:00,22.39,26.79,456.0,1074.0,0.0044858740057066105,1
2015-02-05 16:13:00,22.356666666666698,26.73,449.333333333333,1068.33333333333,0.00446662478682213,1
2015-02-05 16:14:00,22.39,26.5725,444.0,1062.75,0.00444919402578691,1
2015-02-05 16:14:59,22.39,26.675,444.0,1056.5,0.00446647945820187,1
2015-02-05 16:15:59,22.39,26.695,444.0,1054.0,0.00446985233672554,1
2015-02-05 16:17:00,22.39,26.745,444.0,1068.0,0.00447828469193235,1
2015-02-05 16:18:00,22.39,26.79,444.0,1074.0,0.0044858740057066105,1
2015-02-05 16:19:00,22.4175,26.65,444.0,1078.75,0.00446978528697734,1
2015-02-05 16:20:00,22.4725,26.745,429.0,1077.5,0.00450096559598787,1
2015-02-05 16:21:00,22.445,26.695,429.0,1077.5,0.00448493305524509,1
2015-02-05 16:21:59,22.445,26.745,429.0,1083.25,0.00449339406421304,1
2015-02-05 16:23:00,22.426666666666698,26.696666666666697,429.0,1088.0,0.00448018288220535,1
2015-02-05 16:24:00,22.39,26.79,438.0,1086.0,0.0044858740057066105,1
2015-02-05 16:25:00,22.426666666666698,26.73,441.0,1087.66666666667,0.00448581716067179,1
2015-02-05 16:25:59,22.39,26.5475,438.0,1075.0,0.0044449782113592,1
2015-02-05 16:27:00,22.39,26.4175,438.0,1067.75,0.00442305689098935,1
2015-02-05 16:27:59,22.39,26.533333333333303,441.0,1064.0,0.00444258927503736,1
2015-02-05 16:28:59,22.39,26.456,438.0,1063.25,0.00442954881442905,1
2015-02-05 16:30:00,22.39,26.26,432.75,1065.5,0.00439650042347941,1
2015-02-05 16:31:00,22.39,26.426666666666698,444.0,1068.66666666667,0.0044246025748417295,1
2015-02-05 16:32:00,22.39,26.4175,444.0,1073.25,0.00442305689098935,1
2015-02-05 16:33:00,22.39,26.34,444.0,1061.5,0.0044099891414568606,1
2015-02-05 16:34:00,22.39,26.323333333333302,444.0,1060.33333333333,0.00440717894397208,1
2015-02-05 16:34:59,22.39,26.463333333333303,444.0,1057.33333333333,0.00443078538653073,1
2015-02-05 16:36:00,22.39,26.015,444.0,1056.25,0.0043551948381356,1
2015-02-05 16:37:00,22.39,26.045,429.0,1046.0,0.0043602523722281895,1
2015-02-05 16:38:00,22.39,26.29,435.0,1049.66666666667,0.00440155862464441,1
2015-02-05 16:38:59,22.39,26.2675,438.0,1052.75,0.0043977649661122,1
2015-02-05 16:40:00,22.39,26.29,438.0,1044.5,0.00440155862464441,1
2015-02-05 16:40:59,22.39,26.323333333333302,441.0,1053.66666666667,0.00440717894397208,1
2015-02-05 16:41:59,22.356666666666698,26.323333333333302,441.0,1059.0,0.00439818964083385,1
2015-02-05 16:43:00,22.39,26.34,438.0,1067.25,0.0044099891414568606,1
2015-02-05 16:44:00,22.365,26.29,438.0,1067.25,0.00439482379023074,1
2015-02-05 16:45:00,22.323333333333302,26.39,441.0,1065.33333333333,0.00440041131442427,1
2015-02-05 16:46:00,22.34,26.39,438.0,1068.75,0.0044049073782613,1
2015-02-05 16:46:59,22.34,26.39,447.0,1074.75,0.0044049073782613,1
2015-02-05 16:47:59,22.323333333333302,26.463333333333303,447.0,1076.33333333333,0.00441272606148445,1
2015-02-05 16:49:00,22.365,26.4725,447.0,1077.5,0.00442554885640755,1
2015-02-05 16:50:00,22.315,26.3425,438.0,1073.0,0.00439019256195137,1
2015-02-05 16:51:00,22.34,26.145,438.0,1068.0,0.00436372611266303,1
2015-02-05 16:52:00,22.29,26.1425,438.0,1061.75,0.00434995802715568,1
2015-02-05 16:53:00,22.29,25.7,441.0,1045.66666666667,0.004275822481896271,1
2015-02-05 16:53:59,22.29,26.22,438.0,1041.5,0.00436294402493567,1
2015-02-05 16:54:59,22.29,26.2425,442.5,1051.0,0.004366714254182571,1
2015-02-05 16:56:00,22.29,26.125,438.0,1059.25,0.0043470257795977,1
2015-02-05 16:57:00,22.315,26.2,438.0,1065.0,0.00436627706397936,1
2015-02-05 16:58:00,22.29,26.175,442.5,1064.75,0.00435540370260293,1
2015-02-05 16:59:00,22.29,26.1,441.0,1054.66666666667,0.00434283690213977,1
2015-02-05 16:59:59,22.29,25.995,447.0,1042.5,0.00432524422863232,1
2015-02-05 17:00:59,22.2675,25.8925,438.0,1039.0,0.0043021347056831,1
2015-02-05 17:02:00,22.29,25.89,447.0,1036.33333333333,0.00430765254338066,1
2015-02-05 17:03:00,22.29,25.89,447.0,1036.5,0.00430765254338066,1
2015-02-05 17:04:00,22.29,25.856666666666698,433.0,1038.66666666667,0.00430206808804728,1
2015-02-05 17:05:00,22.245,25.7225,433.0,1030.5,0.00426780450390924,1
2015-02-05 17:06:00,22.23,25.6666666666667,433.0,1023.6666666666699,0.00425456331564984,1
2015-02-05 17:06:59,22.29,25.6,433.0,1019.5,0.0042590711174276,1
2015-02-05 17:08:00,22.245,25.55,433.0,1010.0,0.004238988738564729,1
2015-02-05 17:09:00,22.2675,25.575,433.0,1002.75,0.00424902053262658,1
2015-02-05 17:10:00,22.29,25.5666666666667,433.0,1002.3333333333301,0.00425348752840671,1
2015-02-05 17:10:59,22.2675,25.4975,433.0,998.75,0.004236057023591379,1
2015-02-05 17:12:00,22.245,25.55,433.0,1002.0,0.004238988738564729,1
2015-02-05 17:12:59,22.29,25.5,433.0,1002.25,0.00424232064905198,1
2015-02-05 17:13:59,22.29,25.5,433.0,1001.5,0.00424232064905198,1
2015-02-05 17:15:00,22.29,25.445,433.0,998.5,0.00423310827337899,1
2015-02-05 17:16:00,22.29,25.2,433.0,990.75,0.00419207461976444,1
2015-02-05 17:17:00,22.29,25.23,433.0,991.0,0.00419709885985995,1
2015-02-05 17:18:00,22.245,25.15,433.0,986.0,0.00417217977515601,1
2015-02-05 17:19:00,22.29,25.2675,433.0,976.25,0.00420337927335767,1
2015-02-05 17:19:59,22.29,25.2,433.0,966.0,0.00419207461976444,1
2015-02-05 17:21:00,22.29,25.2,433.0,966.333333333333,0.00419207461976444,1
2015-02-05 17:22:00,22.29,25.15,433.0,967.5,0.00418370106543207,1
2015-02-05 17:23:00,22.29,25.03,433.0,970.0,0.00416360544870222,1
2015-02-05 17:23:59,22.2225,24.865,433.0,954.75,0.00411890295856365,1
2015-02-05 17:25:00,22.26,24.8266666666667,433.0,951.666666666667,0.0041219736123528,1
2015-02-05 17:25:59,22.245,24.89,433.0,940.75,0.00412876159251567,1
2015-02-05 17:26:59,22.245,24.89,433.0,935.5,0.00412876159251567,1
2015-02-05 17:28:00,22.2225,24.84,433.0,933.25,0.0041147342969363706,1
2015-02-05 17:29:00,22.2,24.7,433.0,937.666666666667,0.00408575176529873,1
2015-02-05 17:30:00,22.2,24.7,433.0,938.0,0.00408575176529873,1
2015-02-05 17:31:00,22.2,24.7,433.0,933.5,0.00408575176529873,1
2015-02-05 17:31:59,22.2,24.7,433.0,925.5,0.00408575176529873,1
2015-02-05 17:32:59,22.2,24.65,433.0,921.0,0.00407742679507162,1
2015-02-05 17:34:00,22.2,24.5666666666667,433.0,920.333333333333,0.00406355233666402,1
2015-02-05 17:35:00,22.2,24.55,433.0,912.25,0.00406077751877519,1
2015-02-05 17:36:00,22.2,24.334,429.5,913.0,0.0040248181038642795,1
2015-02-05 17:37:00,22.2,24.34,433.0,903.0,0.00402581692072147,1
2015-02-05 17:38:00,22.2,24.395,433.0,905.5,0.0040349728904295,1
2015-02-05 17:38:59,22.2,24.34,433.0,907.0,0.00402581692072147,1
2015-02-05 17:39:59,22.2,24.356666666666698,433.0,903.0,0.00402859142871451,1
2015-02-05 17:41:00,22.175,24.39,433.0,900.5,0.004027962494025161,1
2015-02-05 17:42:00,22.175,24.365,433.0,900.25,0.00402380708201175,1
2015-02-05 17:43:00,22.2,24.365,433.0,900.5,0.0040299786919333795,1
2015-02-05 17:44:00,22.1333333333333,24.29,433.0,898.666666666667,0.00400110568029615,1
2015-02-05 17:44:59,22.15,24.2225,433.0,892.0,0.0039939955169937605,1
2015-02-05 17:45:59,22.1333333333333,24.2,433.0,886.0,0.00398618566110871,1
2015-02-05 17:47:00,22.1,24.2675,433.0,884.25,0.0039892114565585795,1
2015-02-05 17:48:00,22.1,24.245,433.0,887.0,0.00398548909616386,1
2015-02-05 17:49:00,22.1,24.29,433.0,884.0,0.00399293386122286,1
2015-02-05 17:50:00,22.125,24.2675,433.0,878.5,0.00399533319162209,1
2015-02-05 17:51:00,22.1333333333333,24.26,433.0,887.0,0.00399613226154318,1
2015-02-05 17:51:59,22.125,24.15,433.0,882.25,0.0039758646672312,1
2015-02-05 17:53:00,22.1,24.0725,433.0,879.25,0.00395695247045276,1
2015-02-05 17:54:00,22.1,23.996666666666698,433.0,866.0,0.00394440820707065,1
2015-02-05 17:55:00,22.1,24.12,433.0,866.0,0.00396481012230008,1
2015-02-05 17:55:59,22.0666666666667,23.926666666666698,433.0,863.0,0.003924795782164671,1
2015-02-05 17:57:00,22.025,23.945,433.0,853.25,0.00391779269090952,1
2015-02-05 17:57:59,22.0,23.926666666666698,433.0,858.0,0.00390877204643491,1
2015-02-05 17:58:59,22.0,23.89,433.0,852.5,0.00390274442392475,1
2015-02-05 18:00:00,22.0,23.89,433.0,850.666666666667,0.00390274442392475,1
2015-02-05 18:01:00,22.025,23.9175,433.0,847.0,0.003913264934280829,1
2015-02-05 18:02:00,22.0,23.89,433.0,840.666666666667,0.00390274442392475,1
2015-02-05 18:03:00,22.075,23.9725,426.0,839.0,0.00393437247979718,1
2015-02-05 18:04:00,22.025,24.0475,213.0,845.5,0.00393466945182658,1
2015-02-05 18:04:59,22.0,24.1,0.0,844.0,0.003937267833615371,0
2015-02-05 18:06:00,22.0,24.1,0.0,846.666666666667,0.003937267833615371,0
2015-02-05 18:07:00,22.0,24.1,0.0,852.0,0.003937267833615371,0
2015-02-05 18:08:00,21.945,23.795,0.0,851.0,0.00387402519658295,0
2015-02-05 18:08:59,21.89,23.856666666666698,0.0,824.666666666667,0.0038710296489065103,0
2015-02-05 18:10:00,21.89,23.84,0.0,817.0,0.0038683084639510204,0
2015-02-05 18:10:59,21.84,23.745,0.0,813.666666666667,0.0038409808590766,0
2015-02-05 18:11:59,21.84,23.745,0.0,805.0,0.0038409808590766,0
2015-02-05 18:13:00,21.79,23.7,0.0,807.0,0.00382189406984404,0
2015-02-05 18:14:00,21.79,23.745,0.0,800.0,0.0038291955052637897,0
2015-02-05 18:15:00,21.79,23.7,0.0,781.0,0.00382189406984404,0
2015-02-05 18:16:00,21.745,23.55,0.0,776.5,0.00378706555977436,0
2015-02-05 18:16:59,21.7,23.7,0.0,771.0,0.00380080124740326,0
2015-02-05 18:17:59,21.7,23.6666666666667,0.0,775.0,0.00379542291602805,0
2015-02-05 18:19:00,21.7,23.6666666666667,0.0,771.0,0.00379542291602805,0
2015-02-05 18:20:00,21.7,23.39,0.0,763.0,0.00375078633331977,0
2015-02-05 18:21:00,21.7,23.55,0.0,755.0,0.0037765994842066,0
2015-02-05 18:22:00,21.6,23.6,0.0,754.0,0.00376144999584149,0
2015-02-05 18:23:00,21.7,23.6,0.0,755.0,0.0037846665306114,0
2015-02-05 18:23:59,21.6,23.393333333333302,0.0,754.666666666667,0.00372831330419356,0
2015-02-05 18:24:59,21.6,23.55,0.0,751.5,0.00375343273247922,0
2015-02-05 18:26:00,21.6,23.5,0.0,748.5,0.0037454156745488705,0
2015-02-05 18:27:00,21.55,23.5,0.0,745.5,0.00373390411283325,0
2015-02-05 18:28:00,21.55,23.445,0.0,749.0,0.0037251128515292295,0
2015-02-05 18:29:00,21.5666666666667,23.5,0.0,746.666666666667,0.0037377378314401295,0
2015-02-05 18:29:59,21.55,23.5,0.0,738.5,0.00373390411283325,0
2015-02-05 18:30:59,21.5,23.35,0.0,732.5,0.00369852230282477,0
2015-02-05 18:32:00,21.5,23.26,0.0,725.5,0.0036841823191253705,0
2015-02-05 18:33:00,21.5,23.245,0.0,711.666666666667,0.00368179238574585,0
2015-02-05 18:34:00,21.5,23.23,0.0,705.666666666667,0.0036794024706239704,0
2015-02-05 18:35:00,21.5,23.05,0.0,702.5,0.0036507249131815704,0
2015-02-05 18:36:00,21.39,23.05,0.0,702.5,0.0036260646782363295,0
2015-02-05 18:36:59,21.39,22.945,0.0,698.5,0.0036094509603357603,0
2015-02-05 18:38:00,21.39,22.79,0.0,698.0,0.00358492756080275,0
2015-02-05 18:39:00,21.39,22.695,0.0,677.5,0.0035698980403930103,0
2015-02-05 18:40:00,21.34,22.55,0.0,672.0,0.00353604389078825,0
2015-02-05 18:40:59,21.29,22.6,0.0,666.5,0.0035330184567504298,0
2015-02-05 18:42:00,21.323333333333302,22.533333333333303,0.0,664.333333333333,0.0035297862742265204,0
2015-02-05 18:42:59,21.34,22.395,0.0,660.5,0.00351160126925951,0
2015-02-05 18:43:59,21.34,22.395,0.0,654.0,0.00351160126925951,0
2015-02-05 18:45:00,21.29,21.945,0.0,650.0,0.0034300587890053803,0
2015-02-05 18:46:00,21.29,21.85,0.0,635.5,0.0034151285217599104,0
2015-02-05 18:47:00,21.245,21.745,0.0,634.0,0.00338920785984853,0
2015-02-05 18:48:00,21.2,21.745,0.0,631.5,0.00337981124215862,0
2015-02-05 18:49:00,21.2,21.995,0.0,631.0,0.0034188821630154803,0
2015-02-05 18:49:59,21.245,22.1,0.0,637.5,0.00344484512558914,0
2015-02-05 18:51:00,21.29,22.1,0.0,640.0,0.00345442022913307,0
2015-02-05 18:52:00,21.29,21.8633333333333,0.0,638.666666666667,0.00341722395486199,0
2015-02-05 18:53:00,21.29,21.5,0.0,628.0,0.00336012842435259,0
2015-02-05 18:53:59,21.29,21.34,0.0,617.0,0.0033349887444552103,0
2015-02-05 18:55:00,21.2,21.1666666666667,0.0,612.333333333333,0.00328944588440249,0
2015-02-05 18:55:59,21.2,21.5666666666667,0.0,609.0,0.00335194363493422,0
2015-02-05 18:56:59,21.2,21.6,0.0,616.0,0.0033571523447508897,0
2015-02-05 18:58:00,21.2,21.55,0.0,614.0,0.00334933931256394,0
2015-02-05 18:59:00,21.2,21.445,0.0,613.5,0.00333293258042035,0
2015-02-05 19:00:00,21.2,21.195,0.0,611.5,0.00329387239730685,0
2015-02-05 19:01:00,21.2,21.2,0.0,600.0,0.00329465355314865,0
2015-02-05 19:01:59,21.2,21.356666666666698,0.0,599.0,0.0033191307582266603,0
2015-02-05 19:02:59,21.2,21.0666666666667,0.0,592.666666666667,0.00327382339860608,0
2015-02-05 19:04:00,21.2,21.23,0.0,593.0,0.00329934052918621,0
2015-02-05 19:05:00,21.2,21.2,0.0,586.0,0.00329465355314865,0
2015-02-05 19:06:00,21.2,21.2,0.0,585.0,0.00329465355314865,0
2015-02-05 19:07:00,21.29,21.1,0.0,592.5,0.00329728301421794,0
2015-02-05 19:08:00,21.29,21.1,0.0,593.0,0.00329728301421794,0
2015-02-05 19:08:59,21.29,20.89,0.0,583.0,0.0032642942300848197,0
2015-02-05 19:09:59,21.29,20.65,0.0,579.333333333333,0.00322659702442179,0
2015-02-05 19:11:00,21.29,20.89,0.0,578.0,0.0032642942300848197,0
2015-02-05 19:12:00,21.29,20.7475,0.0,570.5,0.0032419109659929898,0
2015-02-05 19:13:00,21.29,20.795,0.0,571.0,0.0032493718759597,0
2015-02-05 19:14:00,21.29,20.65,0.0,571.0,0.00322659702442179,0
2015-02-05 19:14:59,21.245,20.79,0.0,563.5,0.0032395848985710698,0
2015-02-05 19:15:59,21.2,20.495,0.0,560.5,0.00318452983970222,0
2015-02-05 19:17:00,21.2,20.393333333333302,0.0,556.0,0.00316865231514498,0
2015-02-05 19:18:00,21.2,20.3225,0.0,550.25,0.0031575905820840897,0
2015-02-05 19:19:00,21.2,20.1225,0.0,544.5,0.0031263595663672,0
2015-02-05 19:20:00,21.2,20.2266666666667,0.0,547.666666666667,0.00314262533100127,0
2015-02-05 19:21:00,21.2,20.0,0.0,545.0,0.00310723211014337,0
2015-02-05 19:21:59,21.1,20.2,0.0,536.0,0.0031191546114142897,0
2015-02-05 19:23:00,21.1,20.1,0.0,538.0,0.00310363620313794,0
2015-02-05 19:24:00,21.1,20.195,0.0,539.5,0.00311837867270114,0
2015-02-05 19:25:00,21.1,20.245,0.0,542.5,0.0031261381465169,0
2015-02-05 19:25:59,21.15,20.245,0.0,539.0,0.0031358000316814897,0
2015-02-05 19:27:00,21.1,20.033333333333303,0.0,532.333333333333,0.00309329102565789,0
2015-02-05 19:27:59,21.15,20.0,0.0,534.0,0.00309766236194505,0
2015-02-05 19:28:59,21.15,20.0,0.0,538.5,0.00309766236194505,0
2015-02-05 19:30:00,21.2,19.963333333333303,0.0,538.0,0.0031015071127626103,0
2015-02-05 19:31:00,21.2,19.995,0.0,539.5,0.00310645142250747,0
2015-02-05 19:32:00,21.2,19.895,0.0,531.0,0.00309083807927498,0
2015-02-05 19:33:00,21.2,20.0,0.0,526.5,0.00310723211014337,0
2015-02-05 19:34:00,21.2,19.963333333333303,0.0,522.0,0.0031015071127626103,0
2015-02-05 19:34:59,21.2,19.895,0.0,526.0,0.00309083807927498,0
2015-02-05 19:36:00,21.2,19.945,0.0,522.666666666667,0.00309864465339602,0
2015-02-05 19:37:00,21.2,19.84,0.0,525.333333333333,0.0030822510729470397,0
2015-02-05 19:38:00,21.2,19.79,0.0,516.333333333333,0.0030744449082821,0
2015-02-05 19:38:59,21.15,19.65,0.0,520.0,0.00304318804800837,0
2015-02-05 19:40:00,21.1,19.795,0.0,515.5,0.0030563098162136896,0
2015-02-05 19:40:59,21.1,19.79,0.0,513.5,0.00305553403350672,0
2015-02-05 19:41:59,21.1,19.79,0.0,517.0,0.00305553403350672,0
2015-02-05 19:43:00,21.1,19.79,0.0,517.0,0.00305553403350672,0
2015-02-05 19:44:00,21.175,19.79,0.0,514.75,0.00306970755834064,0
2015-02-05 19:45:00,21.2,19.63,0.0,510.0,0.00304946649150167,0
2015-02-05 19:46:00,21.1,19.29,0.0,503.5,0.00297796548644197,0
2015-02-05 19:46:59,21.1,19.39,0.0,502.0,0.0029934776556324,0
2015-02-05 19:47:59,21.1,19.65,0.0,498.5,0.0030338128995229603,0
2015-02-05 19:49:00,21.075,19.65,0.0,498.5,0.00302913486470159,0
2015-02-05 19:50:00,21.05,19.6,0.0,502.5,0.00301673001937995,0
2015-02-05 19:51:00,21.1,19.7,0.0,505.0,0.00304157027407045,0
2015-02-05 19:52:00,21.15,19.55,0.0,506.5,0.00302762570213065,0
2015-02-05 19:53:00,21.15,19.445,0.0,500.0,0.0030112860729703,0
2015-02-05 19:53:59,21.2,19.6,0.0,496.0,0.00304478326059916,0
2015-02-05 19:54:59,21.175,19.4425,0.0,499.25,0.0030155440918156603,0
2015-02-05 19:56:00,21.1666666666667,19.496666666666698,0.0,497.666666666667,0.00302243214481241,0
2015-02-05 19:57:00,21.15,19.55,0.0,497.0,0.00302762570213065,0
2015-02-05 19:58:00,21.1,19.5,0.0,498.0,0.00301054193115634,0
2015-02-05 19:59:00,21.2,19.39,0.0,495.0,0.00301200260918866,0
2015-02-05 19:59:59,21.2,19.34,0.0,491.5,0.0030041981989707,0
2015-02-05 20:00:59,21.15,19.395,0.0,491.0,0.00300350559744339,0
2015-02-05 20:02:00,21.1666666666667,19.5,0.0,493.0,0.00302295139961112,0
2015-02-05 20:03:00,21.1,19.5,0.0,489.0,0.00301054193115634,0
2015-02-05 20:04:00,21.2,19.445,0.0,485.5,0.00302058768554898,0
2015-02-05 20:05:00,21.2,19.39,0.0,488.5,0.00301200260918866,0
2015-02-05 20:06:00,21.2,19.39,0.0,486.0,0.00301200260918866,0
2015-02-05 20:06:59,21.2,19.445,0.0,488.5,0.00302058768554898,0
2015-02-05 20:08:00,21.2,19.29,0.0,490.0,0.00299639398365479,0
2015-02-05 20:09:00,21.2,19.39,0.0,491.0,0.00301200260918866,0
2015-02-05 20:10:00,21.2,19.245,0.0,487.0,0.00298937035650568,0
2015-02-05 20:10:59,21.2,19.34,0.0,485.5,0.0030041981989707,0
2015-02-05 20:12:00,21.2,19.29,0.0,484.5,0.00299639398365479,0
2015-02-05 20:12:59,21.2,19.29,0.0,491.0,0.00299639398365479,0
2015-02-05 20:13:59,21.2,19.29,0.0,485.0,0.00299639398365479,0
2015-02-05 20:15:00,21.2,19.29,0.0,484.5,0.00299639398365479,0
2015-02-05 20:16:00,21.2,19.29,0.0,482.0,0.00299639398365479,0
2015-02-05 20:17:00,21.2,19.315,0.0,491.25,0.00300029606695045,0
2015-02-05 20:18:00,21.2,19.34,0.0,486.5,0.0030041981989707,0
2015-02-05 20:19:00,21.2,19.39,0.0,481.0,0.00301200260918866,0
2015-02-05 20:19:59,21.2,19.39,0.0,480.0,0.00301200260918866,0
2015-02-05 20:21:00,21.2,19.34,0.0,483.5,0.0030041981989707,0
2015-02-05 20:22:00,21.2,19.39,0.0,481.333333333333,0.00301200260918866,0
2015-02-05 20:23:00,21.2,19.39,0.0,484.333333333333,0.00301200260918866,0
2015-02-05 20:23:59,21.2,19.39,0.0,479.666666666667,0.00301200260918866,0
2015-02-05 20:25:00,21.2,19.39,0.0,479.0,0.00301200260918866,0
2015-02-05 20:25:59,21.2,19.39,0.0,477.5,0.00301200260918866,0
2015-02-05 20:26:59,21.2,19.39,0.0,483.0,0.00301200260918866,0
2015-02-05 20:28:00,21.15,19.39,0.0,482.0,0.00300272756054479,0
2015-02-05 20:29:00,21.2,19.39,0.0,483.25,0.00301200260918866,0
2015-02-05 20:30:00,21.2,19.39,0.0,477.0,0.00301200260918866,0
2015-02-05 20:31:00,21.2,19.356666666666698,0.0,479.0,0.0030067996473872103,0
2015-02-05 20:31:59,21.2,19.39,0.0,482.5,0.00301200260918866,0
2015-02-05 20:32:59,21.2,19.39,0.0,474.0,0.00301200260918866,0
2015-02-05 20:34:00,21.2,19.39,0.0,473.0,0.00301200260918866,0
2015-02-05 20:35:00,21.2,19.39,0.0,472.0,0.00301200260918866,0
2015-02-05 20:36:00,21.2,19.39,0.0,472.5,0.00301200260918866,0
2015-02-05 20:37:00,21.2,19.445,0.0,475.0,0.00302058768554898,0
2015-02-05 20:38:00,21.2,19.39,0.0,475.0,0.00301200260918866,0
2015-02-05 20:38:59,21.2,19.445,0.0,477.5,0.00302058768554898,0
2015-02-05 20:39:59,21.15,19.5,0.0,474.0,0.00301984481979203,0
2015-02-05 20:41:00,21.1666666666667,19.5,0.0,474.666666666667,0.00302295139961112,0
2015-02-05 20:42:00,21.1,19.5,0.0,470.5,0.00301054193115634,0
2015-02-05 20:43:00,21.1,19.5,0.0,474.333333333333,0.00301054193115634,0
2015-02-05 20:44:00,21.1,19.5,0.0,483.0,0.00301054193115634,0
2015-02-05 20:44:59,21.1,19.6,0.0,484.0,0.00302605571752623,0
2015-02-05 20:45:59,21.033333333333303,19.533333333333303,0.0,479.333333333333,0.0030033271527766603,0
2015-02-05 20:47:00,21.0,19.6,0.0,479.5,0.0030074296246800198,0
2015-02-05 20:48:00,21.0,19.6,0.0,473.0,0.0030074296246800198,0
2015-02-05 20:49:00,21.0,19.6,0.0,470.0,0.0030074296246800198,0
2015-02-05 20:50:00,21.0,19.6,0.0,464.0,0.0030074296246800198,0
2015-02-05 20:51:00,21.0,19.7,0.0,463.5,0.0030228482235861898,0
2015-02-05 20:51:59,21.0,19.7,0.0,467.5,0.0030228482235861898,0
2015-02-05 20:53:00,21.0,19.7,0.0,476.0,0.0030228482235861898,0
2015-02-05 20:54:00,21.0,19.76,0.0,474.0,0.00303209974808914,0
2015-02-05 20:55:00,21.0,19.79,0.0,471.0,0.00303672561304647,0
2015-02-05 20:55:59,21.0,19.79,0.0,472.0,0.00303672561304647,0
2015-02-05 20:57:00,21.0,19.79,0.0,472.0,0.00303672561304647,0
2015-02-05 20:57:59,21.0,19.79,0.0,474.25,0.00303672561304647,0
2015-02-05 20:58:59,20.9725,19.79,0.0,473.0,0.00303157119548328,0
2015-02-05 21:00:00,21.0,19.79,0.0,469.0,0.00303672561304647,0
2015-02-05 21:01:00,20.963333333333303,19.79,0.0,472.666666666667,0.00302985476836808,0
2015-02-05 21:02:00,21.0,19.79,0.0,473.0,0.00303672561304647,0
2015-02-05 21:03:00,20.89,19.79,0.0,471.5,0.00301615411603875,0
2015-02-05 21:04:00,20.963333333333303,19.79,0.0,471.333333333333,0.00302985476836808,0
2015-02-05 21:04:59,21.0,19.79,0.0,469.0,0.00303672561304647,0
2015-02-05 21:06:00,20.89,19.89,0.0,471.0,0.00303146919477111,0
2015-02-05 21:07:00,20.89,19.84,0.0,470.0,0.00302381156158785,0
2015-02-05 21:08:00,20.89,19.89,0.0,469.5,0.00303146919477111,0
2015-02-05 21:08:59,20.89,19.89,0.0,464.0,0.00303146919477111,0
2015-02-05 21:10:00,20.89,19.89,0.0,467.0,0.00303146919477111,0
2015-02-05 21:10:59,20.89,19.926666666666698,0.0,472.0,0.0030370849116947603,0
2015-02-05 21:11:59,20.89,19.945,0.0,469.5,0.0030398928079983898,0
2015-02-05 21:13:00,20.89,20.0,0.0,470.5,0.00304831664828052,0
2015-02-05 21:14:00,20.89,20.0,0.0,470.0,0.00304831664828052,0
2015-02-05 21:15:00,20.89,20.0,0.0,469.0,0.00304831664828052,0
2015-02-05 21:16:00,20.89,20.0,0.0,468.5,0.00304831664828052,0
2015-02-05 21:16:59,20.89,20.0,0.0,467.333333333333,0.00304831664828052,0
2015-02-05 21:17:59,20.89,20.0,0.0,467.0,0.00304831664828052,0
2015-02-05 21:19:00,20.89,20.0,0.0,464.0,0.00304831664828052,0
2015-02-05 21:20:00,20.89,20.0,0.0,462.0,0.00304831664828052,0
2015-02-05 21:21:00,20.89,20.0,0.0,466.0,0.00304831664828052,0
2015-02-05 21:22:00,20.89,20.0,0.0,465.5,0.00304831664828052,0
2015-02-05 21:23:00,20.79,20.0,0.0,464.0,0.0030295225859519,0
2015-02-05 21:23:59,20.89,20.0,0.0,469.666666666667,0.00304831664828052,0
2015-02-05 21:24:59,20.89,20.1,0.0,469.5,0.0030636333032614898,0
2015-02-05 21:26:00,20.89,20.1,0.0,472.0,0.0030636333032614898,0
2015-02-05 21:27:00,20.89,20.1,0.0,464.5,0.0030636333032614898,0
2015-02-05 21:28:00,20.89,20.1,0.0,467.0,0.0030636333032614898,0
2015-02-05 21:29:00,20.89,20.1,0.0,467.0,0.0030636333032614898,0
2015-02-05 21:29:59,20.89,20.1,0.0,462.0,0.0030636333032614898,0
2015-02-05 21:30:59,20.89,20.15,0.0,464.5,0.00307129191225357,0
2015-02-05 21:32:00,20.79,20.05,0.0,460.0,0.0030371333741858898,0
2015-02-05 21:33:00,20.89,20.2,0.0,457.0,0.00307895070892257,0
2015-02-05 21:34:00,20.79,20.1,0.0,461.0,0.0030447443477704898,0
2015-02-05 21:35:00,20.79,20.1,0.0,462.0,0.0030447443477704898,0
2015-02-05 21:36:00,20.79,20.15,0.0,463.5,0.0030523555067124802,0
2015-02-05 21:36:59,20.79,20.2,0.0,461.5,0.00305996685101862,0
2015-02-05 21:38:00,20.79,20.2,0.0,461.5,0.00305996685101862,0
2015-02-05 21:39:00,20.79,20.2,0.0,458.0,0.00305996685101862,0
2015-02-05 21:40:00,20.79,20.2,0.0,460.0,0.00305996685101862,0
2015-02-05 21:40:59,20.79,20.245,0.0,460.0,0.00306681721938609,0
2015-02-05 21:42:00,20.79,20.29,0.0,460.5,0.00307366773790896,0
2015-02-05 21:42:59,20.745,20.29,0.0,460.0,0.0030651203870119,0
2015-02-05 21:43:59,20.79,20.29,0.0,457.0,0.00307366773790896,0
2015-02-05 21:45:00,20.745,20.34,0.0,460.5,0.0030727109790138303,0
2015-02-05 21:46:00,20.7,20.39,0.0,461.0,0.00307173289826042,0
2015-02-05 21:47:00,20.745,20.39,0.0,458.5,0.00308030175537347,0
2015-02-05 21:48:00,20.7,20.39,0.0,461.333333333333,0.00307173289826042,0
2015-02-05 21:49:00,20.7,20.39,0.0,457.5,0.00307173289826042,0
2015-02-05 21:49:59,20.7,20.39,0.0,455.0,0.00307173289826042,0
2015-02-05 21:51:00,20.7,20.445,0.0,461.5,0.00308005962232409,0
2015-02-05 21:52:00,20.7,20.445,0.0,461.0,0.00308005962232409,0
2015-02-05 21:53:00,20.7,20.5,0.0,460.5,0.0030883865682351103,0
2015-02-05 21:53:59,20.7,20.5,0.0,461.0,0.0030883865682351103,0
2015-02-05 21:55:00,20.7,20.55,0.0,459.5,0.00309595671158295,0
2015-02-05 21:55:59,20.7,20.6,0.0,463.0,0.00310352703828971,0
2015-02-05 21:56:59,20.7,20.6,0.0,463.5,0.00310352703828971,0
2015-02-05 21:58:00,20.7,20.6,0.0,463.0,0.00310352703828971,0
2015-02-05 21:59:00,20.7,20.6,0.0,464.0,0.00310352703828971,0
2015-02-05 22:00:00,20.7,20.6,0.0,462.5,0.00310352703828971,0
2015-02-05 22:01:00,20.7,20.6,0.0,457.666666666667,0.00310352703828971,0
2015-02-05 22:01:59,20.6333333333333,20.6333333333333,0.0,460.0,0.00309576545382003,0
2015-02-05 22:02:59,20.7,20.7,0.0,460.0,0.00311866824180661,0
2015-02-05 22:04:00,20.65,20.65,0.0,458.5,0.00310147891526391,0
2015-02-05 22:05:00,20.6,20.6,0.0,461.0,0.00308436294447443,0
2015-02-05 22:06:00,20.65,20.65,0.0,460.0,0.00310147891526391,0
2015-02-05 22:07:00,20.6,20.6,0.0,454.0,0.00308436294447443,0
2015-02-05 22:08:00,20.6,20.7,0.0,451.333333333333,0.00309941018839007,0
2015-02-05 22:08:59,20.6,20.7,0.0,457.0,0.00309941018839007,0
2015-02-05 22:09:59,20.6,20.7,0.0,454.5,0.00309941018839007,0
2015-02-05 22:11:00,20.6,20.7,0.0,460.0,0.00309941018839007,0
2015-02-05 22:12:00,20.6,20.745,0.0,458.5,0.00310618168450477,0
2015-02-05 22:13:00,20.6,20.745,0.0,453.5,0.00310618168450477,0
2015-02-05 22:14:00,20.6,20.79,0.0,457.0,0.0031129533273278396,0
2015-02-05 22:14:59,20.55,20.79,0.0,450.5,0.0031033215158322103,0
2015-02-05 22:15:59,20.6,20.79,0.0,454.5,0.0031129533273278396,0
2015-02-05 22:17:00,20.6,20.79,0.0,463.0,0.0031129533273278396,0
2015-02-05 22:18:00,20.6,20.79,0.0,459.0,0.0031129533273278396,0
2015-02-05 22:19:00,20.6,20.84,0.0,452.5,0.00312047754698019,0
2015-02-05 22:20:00,20.6,20.89,0.0,451.0,0.00312800194776641,0
2015-02-05 22:21:00,20.55,20.89,0.0,446.0,0.00311832334195416,0
2015-02-05 22:21:59,20.6,20.84,0.0,449.5,0.00312047754698019,0
2015-02-05 22:23:00,20.55,20.89,0.0,449.5,0.00311832334195416,0
2015-02-05 22:24:00,20.6,20.89,0.0,450.0,0.00312800194776641,0
2015-02-05 22:25:00,20.6,20.89,0.0,453.5,0.00312800194776641,0
2015-02-05 22:25:59,20.6,20.89,0.0,458.5,0.00312800194776641,0
2015-02-05 22:27:00,20.575,20.9175,0.0,459.5,0.0031272914019966802,0
2015-02-05 22:27:59,20.6,20.89,0.0,457.0,0.00312800194776641,0
2015-02-05 22:28:59,20.5,20.945,0.0,458.0,0.00311689676029087,0
2015-02-05 22:30:00,20.5,21.0,0.0,453.0,0.0031251226202272803,0
2015-02-05 22:31:00,20.55,21.0,0.0,450.5,0.00313482618237526,0
2015-02-05 22:32:00,20.6,21.0,0.0,455.0,0.0031445562671195302,0
2015-02-05 22:33:00,20.55,21.0,0.0,453.0,0.00313482618237526,0
2015-02-05 22:34:00,20.55,21.0,0.0,454.5,0.00313482618237526,0
2015-02-05 22:34:59,20.5,21.0,0.0,455.0,0.0031251226202272803,0
2015-02-05 22:36:00,20.6,21.0,0.0,452.0,0.0031445562671195302,0
2015-02-05 22:37:00,20.5666666666667,21.033333333333303,0.0,456.0,0.0031430728221557604,0
2015-02-05 22:38:00,20.55,21.05,0.0,454.0,0.00314232776152385,0
2015-02-05 22:38:59,20.5,21.1,0.0,453.0,0.00314007928385138,0
2015-02-05 22:40:00,20.55,21.1,0.0,460.5,0.00314982952071157,0
2015-02-05 22:40:59,20.6,21.1,0.0,455.0,0.00315960640919795,0
2015-02-05 22:41:59,20.5,21.1,0.0,452.0,0.00314007928385138,0
2015-02-05 22:43:00,20.55,21.1,0.0,453.0,0.00314982952071157,0
2015-02-05 22:44:00,20.55,21.1,0.0,454.0,0.00314982952071157,0
2015-02-05 22:45:00,20.5,21.1,0.0,454.5,0.00314007928385138,0
2015-02-05 22:46:00,20.5,21.1,0.0,455.0,0.00314007928385138,0
2015-02-05 22:46:59,20.5,21.1,0.0,454.0,0.00314007928385138,0
2015-02-05 22:47:59,20.55,21.1,0.0,454.0,0.00314982952071157,0
2015-02-05 22:49:00,20.5,21.1,0.0,447.0,0.00314007928385138,0
2015-02-05 22:50:00,20.5,21.1,0.0,454.0,0.00314007928385138,0
2015-02-05 22:51:00,20.533333333333303,21.2,0.0,455.666666666667,0.00316156496802361,0
2015-02-05 22:52:00,20.5,21.2,0.0,456.0,0.00315503666319505,0
2015-02-05 22:53:00,20.5,21.2,0.0,453.0,0.00315503666319505,0
2015-02-05 22:53:59,20.5,21.2,0.0,452.0,0.00315503666319505,0
2015-02-05 22:54:59,20.5,21.2,0.0,446.0,0.00315503666319505,0
2015-02-05 22:56:00,20.5,21.2,0.0,452.333333333333,0.00315503666319505,0
2015-02-05 22:57:00,20.5,21.245,0.0,451.0,0.00316176771741689,0
2015-02-05 22:58:00,20.5,21.2,0.0,449.0,0.00315503666319505,0
2015-02-05 22:59:00,20.5,21.2,0.0,447.0,0.00315503666319505,0
2015-02-05 22:59:59,20.5,21.245,0.0,450.0,0.00316176771741689,0
2015-02-05 23:00:59,20.5,21.29,0.0,449.0,0.00316849891658704,0
2015-02-05 23:02:00,20.5,21.26,0.0,448.333333333333,0.0031640114343680103,0
2015-02-05 23:03:00,20.5,21.2675,0.0,443.75,0.0031651332988831397,0
2015-02-05 23:04:00,20.5,21.29,0.0,442.5,0.00316849891658704,0
2015-02-05 23:05:00,20.5,21.29,0.0,444.5,0.00316849891658704,0
2015-02-05 23:06:00,20.5,21.29,0.0,446.25,0.00316849891658704,0
2015-02-05 23:06:59,20.5,21.29,0.0,448.0,0.00316849891658704,0
2015-02-05 23:08:00,20.5,21.29,0.0,451.0,0.00316849891658704,0
2015-02-05 23:09:00,20.5,21.29,0.0,452.333333333333,0.00316849891658704,0
2015-02-05 23:10:00,20.5,21.29,0.0,447.0,0.00316849891658704,0
2015-02-05 23:10:59,20.445,21.29,0.0,446.5,0.00315770708296947,0
2015-02-05 23:12:00,20.5,21.29,0.0,442.0,0.00316849891658704,0
2015-02-05 23:12:59,20.5,21.29,0.0,452.0,0.00316849891658704,0
2015-02-05 23:13:59,20.39,21.29,0.0,450.0,0.00314694763447223,0
2015-02-05 23:15:00,20.445,21.29,0.0,443.5,0.00315770708296947,0
2015-02-05 23:16:00,20.39,21.29,0.0,443.0,0.00314694763447223,0
2015-02-05 23:17:00,20.426666666666698,21.29,0.0,450.0,0.00315411700592178,0
2015-02-05 23:18:00,20.39,21.29,0.0,445.666666666667,0.00314694763447223,0
2015-02-05 23:19:00,20.39,21.29,0.0,443.666666666667,0.00314694763447223,0
2015-02-05 23:19:59,20.39,21.29,0.0,445.333333333333,0.00314694763447223,0
2015-02-05 23:21:00,20.39,21.29,0.0,449.0,0.00314694763447223,0
2015-02-05 23:22:00,20.39,21.29,0.0,444.5,0.00314694763447223,0
2015-02-05 23:23:00,20.39,21.29,0.0,445.5,0.00314694763447223,0
2015-02-05 23:23:59,20.39,21.29,0.0,447.0,0.00314694763447223,0
2015-02-05 23:25:00,20.39,21.29,0.0,446.5,0.00314694763447223,0
2015-02-05 23:25:59,20.39,21.29,0.0,451.0,0.00314694763447223,0
2015-02-05 23:26:59,20.39,21.29,0.0,448.0,0.00314694763447223,0
2015-02-05 23:28:00,20.39,21.29,0.0,450.0,0.00314694763447223,0
2015-02-05 23:29:00,20.39,21.29,0.0,442.666666666667,0.00314694763447223,0
2015-02-05 23:30:00,20.39,21.29,0.0,445.0,0.00314694763447223,0
2015-02-05 23:31:00,20.39,21.29,0.0,444.5,0.00314694763447223,0
2015-02-05 23:31:59,20.356666666666698,21.29,0.0,441.666666666667,0.00314044248260255,0
2015-02-05 23:32:59,20.356666666666698,21.29,0.0,442.333333333333,0.00314044248260255,0
2015-02-05 23:34:00,20.39,21.29,0.0,441.0,0.00314694763447223,0
2015-02-05 23:35:00,20.29,21.29,0.0,440.5,0.00312746769855435,0
2015-02-05 23:36:00,20.39,21.29,0.0,447.0,0.00314694763447223,0
2015-02-05 23:37:00,20.34,21.29,0.0,439.5,0.00313719435010793,0
2015-02-05 23:38:00,20.29,21.29,0.0,444.0,0.00312746769855435,0
2015-02-05 23:38:59,20.29,21.29,0.0,445.5,0.00312746769855435,0
2015-02-05 23:39:59,20.29,21.29,0.0,446.666666666667,0.00312746769855435,0
2015-02-05 23:41:00,20.323333333333302,21.29,0.0,444.333333333333,0.0031339491768134103,0
2015-02-05 23:42:00,20.29,21.29,0.0,446.5,0.00312746769855435,0
2015-02-05 23:43:00,20.323333333333302,21.29,0.0,449.333333333333,0.0031339491768134103,0
2015-02-05 23:44:00,20.29,21.29,0.0,445.0,0.00312746769855435,0
2015-02-05 23:44:59,20.29,21.29,0.0,447.0,0.00312746769855435,0
2015-02-05 23:45:59,20.29,21.29,0.0,443.5,0.00312746769855435,0
2015-02-05 23:47:00,20.29,21.29,0.0,447.0,0.00312746769855435,0
2015-02-05 23:48:00,20.29,21.29,0.0,445.0,0.00312746769855435,0
2015-02-05 23:49:00,20.29,21.29,0.0,443.0,0.00312746769855435,0
2015-02-05 23:50:00,20.29,21.29,0.0,446.0,0.00312746769855435,0
2015-02-05 23:51:00,20.245,21.245,0.0,438.0,0.00311211147465291,0
2015-02-05 23:51:59,20.29,21.29,0.0,435.333333333333,0.00312746769855435,0
2015-02-05 23:53:00,20.29,21.29,0.0,443.0,0.00312746769855435,0
2015-02-05 23:54:00,20.29,21.29,0.0,441.0,0.00312746769855435,0
2015-02-05 23:55:00,20.29,21.29,0.0,439.5,0.00312746769855435,0
2015-02-05 23:55:59,20.2225,21.2225,0.0,445.0,0.00310445542556718,0
2015-02-05 23:57:00,20.2,21.2,0.0,442.5,0.0030968140539317,0
2015-02-05 23:57:59,20.2,21.2,0.0,443.5,0.0030968140539317,0
2015-02-05 23:58:59,20.2,21.2,0.0,444.0,0.0030968140539317,0
2015-02-06 00:00:00,20.2,21.29,0.0,438.0,0.0031100266408711197,0
2015-02-06 00:01:00,20.2,21.2,0.0,439.0,0.0030968140539317,0
2015-02-06 00:02:00,20.2,21.29,0.0,441.5,0.0031100266408711197,0
2015-02-06 00:03:00,20.2,21.29,0.0,444.0,0.0031100266408711197,0
2015-02-06 00:04:00,20.2,21.29,0.0,446.5,0.0031100266408711197,0
2015-02-06 00:04:59,20.2,21.29,0.0,446.0,0.0031100266408711197,0
2015-02-06 00:06:00,20.2,21.29,0.0,447.0,0.0031100266408711197,0
2015-02-06 00:07:00,20.2,21.29,0.0,447.0,0.0031100266408711197,0
2015-02-06 00:08:00,20.2,21.29,0.0,446.333333333333,0.0031100266408711197,0
2015-02-06 00:08:59,20.2,21.29,0.0,445.75,0.0031100266408711197,0
2015-02-06 00:10:00,20.2,21.29,0.0,445.0,0.0031100266408711197,0
2015-02-06 00:10:59,20.2,21.29,0.0,444.5,0.0031100266408711197,0
2015-02-06 00:11:59,20.1666666666667,21.23,0.0,446.333333333333,0.0030947986343417898,0
2015-02-06 00:13:00,20.15,21.245,0.0,446.5,0.0030937884708154397,0
2015-02-06 00:14:00,20.2,21.29,0.0,448.0,0.0031100266408711197,0
2015-02-06 00:15:00,20.15,21.245,0.0,450.0,0.0030937884708154397,0
2015-02-06 00:16:00,20.15,21.29,0.0,452.0,0.00310037422883303,0
2015-02-06 00:16:59,20.2,21.2,0.0,449.0,0.0030968140539317,0
2015-02-06 00:17:59,20.15,21.2,0.0,446.5,0.0030872028515651602,0
2015-02-06 00:19:00,20.2,21.2,0.0,446.5,0.0030968140539317,0
2015-02-06 00:20:00,20.15,21.2,0.0,448.5,0.0030872028515651602,0
2015-02-06 00:21:00,20.1,21.2,0.0,446.0,0.0030776179310379,0
2015-02-06 00:22:00,20.2,21.2,0.0,446.0,0.0030968140539317,0
2015-02-06 00:23:00,20.1,21.2,0.0,441.0,0.0030776179310379,0
2015-02-06 00:23:59,20.1,21.2,0.0,443.0,0.0030776179310379,0
2015-02-06 00:24:59,20.1,21.2,0.0,444.333333333333,0.0030776179310379,0
2015-02-06 00:26:00,20.1,21.0,0.0,444.0,0.00304844150242455,0
2015-02-06 00:27:00,20.1,21.1,0.0,443.0,0.00306302937625997,0
2015-02-06 00:28:00,20.1,21.1,0.0,444.0,0.00306302937625997,0
2015-02-06 00:29:00,20.1,21.1,0.0,447.5,0.00306302937625997,0
2015-02-06 00:29:59,20.1,21.1,0.0,443.0,0.00306302937625997,0
2015-02-06 00:30:59,20.1,21.0666666666667,0.0,442.333333333333,0.0030581666759902397,0
2015-02-06 00:32:00,20.1,21.0666666666667,0.0,444.666666666667,0.0030581666759902397,0
2015-02-06 00:33:00,20.1,21.0,0.0,444.5,0.00304844150242455,0
2015-02-06 00:34:00,20.1,21.0,0.0,445.333333333333,0.00304844150242455,0
2015-02-06 00:35:00,20.1,21.0,0.0,446.5,0.00304844150242455,0
2015-02-06 00:36:00,20.1,21.0,0.0,445.0,0.00304844150242455,0
2015-02-06 00:36:59,20.1,21.0,0.0,442.0,0.00304844150242455,0
2015-02-06 00:38:00,20.1666666666667,21.0,0.0,439.0,0.00306110542895263,0
2015-02-06 00:39:00,20.2,21.0,0.0,441.0,0.0030674547492158897,0
2015-02-06 00:40:00,20.2,20.963333333333303,0.0,445.666666666667,0.00306207250916801,0
2015-02-06 00:40:59,20.2,20.89,0.0,446.0,0.0030513083071351398,0
2015-02-06 00:42:00,20.2,20.856666666666698,0.0,443.666666666667,0.00304641561058731,0
2015-02-06 00:42:59,20.2,20.89,0.0,439.0,0.0030513083071351398,0
2015-02-06 00:43:59,20.2,20.79,0.0,441.0,0.0030366304472786,0
2015-02-06 00:45:00,20.2,20.79,0.0,442.0,0.0030366304472786,0
2015-02-06 00:46:00,20.2,20.745,0.0,443.5,0.0030300256352412303,0
2015-02-06 00:47:00,20.245,20.84,0.0,443.0,0.00305249318128504,0
2015-02-06 00:48:00,20.245,20.84,0.0,442.0,0.00305249318128504,0
2015-02-06 00:49:00,20.29,20.89,0.0,443.0,0.00306841845549967,0
2015-02-06 00:49:59,20.29,20.89,0.0,444.0,0.00306841845549967,0
2015-02-06 00:51:00,20.29,20.79,0.0,443.0,0.0030536578877459,0
2015-02-06 00:52:00,20.29,20.79,0.0,442.0,0.0030536578877459,0
2015-02-06 00:53:00,20.29,20.79,0.0,443.0,0.0030536578877459,0
2015-02-06 00:53:59,20.29,20.79,0.0,441.0,0.0030536578877459,0
2015-02-06 00:55:00,20.29,20.79,0.0,446.333333333333,0.0030536578877459,0
2015-02-06 00:55:59,20.29,20.7,0.0,446.0,0.0030403739727938397,0
2015-02-06 00:56:59,20.29,20.7,0.0,439.0,0.0030403739727938397,0
2015-02-06 00:58:00,20.356666666666698,20.7,0.0,444.333333333333,0.00305298567041732,0
2015-02-06 00:59:00,20.29,20.65,0.0,446.0,0.00303299426401626,0
2015-02-06 01:00:00,20.29,20.7,0.0,442.0,0.0030403739727938397,0
2015-02-06 01:01:00,20.29,20.7,0.0,441.5,0.0030403739727938397,0
2015-02-06 01:01:59,20.29,20.7,0.0,440.5,0.0030403739727938397,0
2015-02-06 01:02:59,20.29,20.7,0.0,443.5,0.0030403739727938397,0
2015-02-06 01:04:00,20.29,20.7,0.0,440.5,0.0030403739727938397,0
2015-02-06 01:05:00,20.29,20.7,0.0,437.5,0.0030403739727938397,0
2015-02-06 01:06:00,20.29,20.7,0.0,438.0,0.0030403739727938397,0
2015-02-06 01:07:00,20.29,20.7,0.0,443.0,0.0030403739727938397,0
2015-02-06 01:08:00,20.26,20.7,0.0,443.0,0.00303471369223494,0
2015-02-06 01:08:59,20.29,20.7,0.0,436.333333333333,0.0030403739727938397,0
2015-02-06 01:09:59,20.29,20.76,0.0,438.333333333333,0.00304922985335753,0
2015-02-06 01:11:00,20.29,20.7,0.0,437.0,0.0030403739727938397,0
2015-02-06 01:12:00,20.29,20.7,0.0,439.0,0.0030403739727938397,0
2015-02-06 01:13:00,20.245,20.7,0.0,436.0,0.0030318870333676897,0
2015-02-06 01:14:00,20.29,20.7,0.0,432.5,0.0030403739727938397,0
2015-02-06 01:14:59,20.23,20.6333333333333,0.0,435.0,0.00301925990384447,0
2015-02-06 01:15:59,20.245,20.65,0.0,442.0,0.00302452802408622,0
2015-02-06 01:17:00,20.2,20.6,0.0,444.5,0.00300874441262578,0
2015-02-06 01:18:00,20.29,20.7,0.0,447.0,0.0030403739727938397,0
2015-02-06 01:19:00,20.2,20.6,0.0,446.0,0.00300874441262578,0
2015-02-06 01:20:00,20.23,20.5666666666667,0.0,442.333333333333,0.0030094574219121,0
2015-02-06 01:21:00,20.245,20.55,0.0,440.0,0.00300981052537268,0
2015-02-06 01:21:59,20.29,20.6,0.0,440.0,0.00302561472949769,0
2015-02-06 01:23:00,20.26,20.496666666666698,0.0,439.666666666667,0.00300476010096927,0
2015-02-06 01:24:00,20.29,20.5,0.0,442.0,0.00301085618321289,0
2015-02-06 01:25:00,20.29,20.55,0.0,441.0,0.00301823536923195,0
2015-02-06 01:25:59,20.29,20.6,0.0,441.0,0.00302561472949769,0
2015-02-06 01:27:00,20.29,20.5,0.0,441.75,0.00301085618321289,0
2015-02-06 01:27:59,20.323333333333302,20.5,0.0,442.0,0.00301709482512142,0
2015-02-06 01:28:59,20.39,20.445,0.0,443.0,0.00302143856976684,0
2015-02-06 01:30:00,20.39,20.39,0.0,443.0,0.0030132710875474,0
2015-02-06 01:31:00,20.39,20.29,0.0,440.0,0.00299842166673735,0
2015-02-06 01:32:00,20.39,20.2,0.0,441.0,0.0029850577912850897,0
2015-02-06 01:33:00,20.39,20.2,0.0,439.0,0.0029850577912850897,0
2015-02-06 01:34:00,20.39,20.2,0.0,436.0,0.0029850577912850897,0
2015-02-06 01:34:59,20.39,20.1,0.0,433.5,0.00297020971104394,0
2015-02-06 01:36:00,20.39,20.1,0.0,435.0,0.00297020971104394,0
2015-02-06 01:37:00,20.39,20.05,0.0,434.0,0.0029627859354851398,0
2015-02-06 01:38:00,20.34,20.05,0.0,438.5,0.00295360611721352,0
2015-02-06 01:38:59,20.39,20.05,0.0,440.0,0.0029627859354851398,0
2015-02-06 01:40:00,20.39,20.0,0.0,439.0,0.00295536233629246,0
2015-02-06 01:40:59,20.39,20.0,0.0,440.5,0.00295536233629246,0
2015-02-06 01:41:59,20.39,20.0,0.0,433.0,0.00295536233629246,0
2015-02-06 01:43:00,20.39,19.945,0.0,436.5,0.00294719658087589,0
2015-02-06 01:44:00,20.5,19.89,0.0,438.0,0.0029591517030864898,0
2015-02-06 01:45:00,20.426666666666698,19.926666666666698,0.0,438.0,0.00295118063018497,0
2015-02-06 01:46:00,20.5,19.89,0.0,441.0,0.0029591517030864898,0
2015-02-06 01:46:59,20.5,19.89,0.0,434.0,0.0029591517030864898,0
2015-02-06 01:47:59,20.5,19.89,0.0,439.5,0.0029591517030864898,0
2015-02-06 01:49:00,20.5,19.89,0.0,438.0,0.0029591517030864898,0
2015-02-06 01:50:00,20.5,19.89,0.0,435.5,0.0029591517030864898,0
2015-02-06 01:51:00,20.5,19.89,0.0,436.0,0.0029591517030864898,0
2015-02-06 01:52:00,20.5,19.89,0.0,439.5,0.0029591517030864898,0
2015-02-06 01:53:00,20.5,19.89,0.0,439.5,0.0029591517030864898,0
2015-02-06 01:53:59,20.5,19.89,0.0,438.5,0.0029591517030864898,0
2015-02-06 01:54:59,20.5,19.89,0.0,435.0,0.0029591517030864898,0
2015-02-06 01:56:00,20.5,19.745,0.0,435.0,0.00293747732551703,0
2015-02-06 01:57:00,20.5,19.79,0.0,436.0,0.00294420369559917,0
2015-02-06 01:58:00,20.55,19.84,0.0,433.0,0.00296084007143347,0
2015-02-06 01:59:00,20.5,19.79,0.0,433.666666666667,0.00294420369559917,0
2015-02-06 01:59:59,20.5,19.745,0.0,431.5,0.00293747732551703,0
2015-02-06 02:00:59,20.5,19.65,0.0,436.5,0.00292327768638439,0
2015-02-06 02:02:00,20.5,19.7,0.0,437.0,0.0029307511002272303,0
2015-02-06 02:03:00,20.6,19.6,0.0,435.0,0.00293393033923272,0
2015-02-06 02:04:00,20.5,19.745,0.0,437.0,0.00293747732551703,0
2015-02-06 02:05:00,20.6,19.6,0.0,433.0,0.00293393033923272,0
2015-02-06 02:06:00,20.5,19.65,0.0,431.5,0.00292327768638439,0
2015-02-06 02:06:59,20.5,19.65,0.0,432.0,0.00292327768638439,0
2015-02-06 02:08:00,20.55,19.65,0.0,429.0,0.00293235157647933,0
2015-02-06 02:09:00,20.55,19.6,0.0,430.0,0.00292485503579613,0
2015-02-06 02:10:00,20.5,19.6,0.0,430.5,0.00291580445128535,0
2015-02-06 02:10:59,20.55,19.6,0.0,433.0,0.00292485503579613,0
2015-02-06 02:12:00,20.6,19.6,0.0,436.0,0.00293393033923272,0
2015-02-06 02:12:59,20.6,19.53,0.0,435.0,0.0029234027684295603,0
2015-02-06 02:13:59,20.6,19.445,0.0,434.0,0.0029106197664319,0
2015-02-06 02:15:00,20.5,19.55,0.0,434.0,0.0029083313949236802,0
2015-02-06 02:16:00,20.5,19.6,0.0,435.0,0.00291580445128535,0
2015-02-06 02:17:00,20.6,19.6,0.0,438.0,0.00293393033923272,0
2015-02-06 02:18:00,20.6,19.5,0.0,440.0,0.00291889106094967,0
2015-02-06 02:19:00,20.5666666666667,19.533333333333303,0.0,436.666666666667,0.00291787190321775,0
2015-02-06 02:19:59,20.5666666666667,19.5,0.0,437.666666666667,0.00291286928120345,0
2015-02-06 02:21:00,20.5666666666667,19.5,0.0,437.0,0.00291286928120345,0
2015-02-06 02:22:00,20.6,19.5,0.0,433.0,0.00291889106094967,0
2015-02-06 02:23:00,20.6,19.445,0.0,435.5,0.0029106197664319,0
2015-02-06 02:23:59,20.6,19.5,0.0,435.0,0.00291889106094967,0
2015-02-06 02:25:00,20.6,19.5,0.0,437.0,0.00291889106094967,0
2015-02-06 02:25:59,20.6,19.34,0.0,436.0,0.00289482972125133,0
2015-02-06 02:26:59,20.5,19.34,0.0,438.0,0.00287694650987218,0
2015-02-06 02:28:00,20.6,19.5,0.0,440.0,0.00291889106094967,0
2015-02-06 02:29:00,20.55,19.445,0.0,438.5,0.0029016169026044396,0
2015-02-06 02:30:00,20.55,19.39,0.0,436.0,0.00289337152882751,0
2015-02-06 02:31:00,20.6,19.34,0.0,433.0,0.00289482972125133,0
2015-02-06 02:31:59,20.5,19.39,0.0,432.5,0.00288441881560686,0
2015-02-06 02:32:59,20.5,19.39,0.0,434.5,0.00288441881560686,0
2015-02-06 02:34:00,20.55,19.29,0.0,433.5,0.0028783804975909396,0
2015-02-06 02:35:00,20.6,19.39,0.0,433.5,0.00290234869086544,0
2015-02-06 02:36:00,20.6,19.295,0.0,434.5,0.0028880628033006303,0
2015-02-06 02:37:00,20.6,19.29,0.0,434.0,0.00288731093257501,0
2015-02-06 02:38:00,20.6,19.29,0.0,435.0,0.00288731093257501,0
2015-02-06 02:38:59,20.5,19.34,0.0,431.0,0.00287694650987218,0
2015-02-06 02:39:59,20.5,19.29,0.0,431.5,0.00286947438284154,0
2015-02-06 02:41:00,20.463333333333303,19.2266666666667,0.0,432.666666666667,0.00285351580731716,0
2015-02-06 02:42:00,20.5,19.39,0.0,436.0,0.00288441881560686,0
2015-02-06 02:43:00,20.5,19.39,0.0,436.0,0.00288441881560686,0
2015-02-06 02:44:00,20.5,19.245,0.0,441.5,0.00286274962130062,0
2015-02-06 02:44:59,20.5,19.2,0.0,434.0,0.0028560250045001,0
2015-02-06 02:45:59,20.39,19.29,0.0,433.5,0.00284996625752727,0
2015-02-06 02:47:00,20.426666666666698,19.29,0.0,429.333333333333,0.0028564559549645397,0
2015-02-06 02:48:00,20.5,19.29,0.0,434.5,0.00286947438284154,0
2015-02-06 02:49:00,20.5,19.2,0.0,433.5,0.0028560250045001,0
2015-02-06 02:50:00,20.5,19.15,0.0,435.5,0.00284855337780667,0
2015-02-06 02:51:00,20.445,19.05,0.0,435.0,0.0028239646007775397,0
2015-02-06 02:51:59,20.39,19.1666666666667,0.0,434.0,0.00283166164233876,0
2015-02-06 02:53:00,20.39,19.245,0.0,430.5,0.0028432874223142802,0
2015-02-06 02:54:00,20.39,19.2,0.0,426.0,0.00283660872987593,0
2015-02-06 02:55:00,20.5,19.2,0.0,429.0,0.0028560250045001,0
2015-02-06 02:55:59,20.5,19.2,0.0,435.5,0.0028560250045001,0
2015-02-06 02:57:00,20.5,19.2,0.0,433.5,0.0028560250045001,0
2015-02-06 02:57:59,20.5,19.2,0.0,427.5,0.0028560250045001,0
2015-02-06 02:58:59,20.533333333333303,19.1666666666667,0.0,429.666666666667,0.00285694031796831,0
2015-02-06 03:00:00,20.525,19.175,0.0,433.0,0.0028567124168101896,0
2015-02-06 03:01:00,20.5,19.1,0.0,432.5,0.00284108192979292,0
2015-02-06 03:02:00,20.5,19.1,0.0,431.0,0.00284108192979292,0
2015-02-06 03:03:00,20.533333333333303,19.1,0.0,433.333333333333,0.00284695765074688,0
2015-02-06 03:04:00,20.5,19.1,0.0,433.0,0.00284108192979292,0
2015-02-06 03:04:59,20.5,19.1,0.0,434.0,0.00284108192979292,0
2015-02-06 03:06:00,20.5,19.1,0.0,437.0,0.00284108192979292,0
2015-02-06 03:07:00,20.5,19.1,0.0,437.0,0.00284108192979292,0
2015-02-06 03:08:00,20.5,19.1,0.0,439.0,0.00284108192979292,0
2015-02-06 03:08:59,20.533333333333303,18.963333333333303,0.0,432.333333333333,0.0028264941800736,0
2015-02-06 03:10:00,20.525,19.075,0.0,432.0,0.0028417462423799603,0
2015-02-06 03:10:59,20.5,19.05,0.0,429.5,0.00283361066045245,0
2015-02-06 03:11:59,20.5,19.1,0.0,436.5,0.00284108192979292,0
2015-02-06 03:13:00,20.533333333333303,19.0,0.0,432.666666666667,0.00283198424795916,0
2015-02-06 03:14:00,20.55,19.0,0.0,430.0,0.00283491057414835,0
2015-02-06 03:15:00,20.5,18.945,0.0,425.0,0.00281792157639044,0
2015-02-06 03:16:00,20.55,19.0,0.0,425.5,0.00283491057414835,0
2015-02-06 03:16:59,20.55,19.0,0.0,434.0,0.00283491057414835,0
2015-02-06 03:17:59,20.5,19.0,0.0,433.0,0.00282613956977883,0
2015-02-06 03:19:00,20.5,19.0,0.0,433.0,0.00282613956977883,0
2015-02-06 03:20:00,20.6,18.963333333333303,0.0,433.5,0.00283819263211046,0
2015-02-06 03:21:00,20.5,19.0,0.0,426.0,0.00282613956977883,0
2015-02-06 03:22:00,20.533333333333303,18.963333333333303,0.0,426.333333333333,0.0028264941800736,0
2015-02-06 03:23:00,20.533333333333303,18.926666666666698,0.0,430.0,0.00282100420866383,0
2015-02-06 03:23:59,20.6,18.945,0.0,436.0,0.00283543622163973,0
2015-02-06 03:24:59,20.6,19.0,0.0,437.5,0.00284370552601066,0
2015-02-06 03:26:00,20.5,19.0,0.0,433.5,0.00282613956977883,0
2015-02-06 03:27:00,20.55,18.945,0.0,432.5,0.00282666696060251,0
2015-02-06 03:28:00,20.55,18.945,0.0,430.0,0.00282666696060251,0
2015-02-06 03:29:00,20.5,19.0,0.0,433.0,0.00282613956977883,0
2015-02-06 03:29:59,20.6,19.0,0.0,439.0,0.00284370552601066,0
2015-02-06 03:30:59,20.5,18.89,0.0,429.5,0.00280970379917266,0
2015-02-06 03:32:00,20.55,19.0,0.0,431.0,0.00283491057414835,0
2015-02-06 03:33:00,20.6,19.0,0.0,433.0,0.00284370552601066,0
2015-02-06 03:34:00,20.55,19.0,0.0,434.0,0.00283491057414835,0
2015-02-06 03:35:00,20.55,18.89,0.0,434.5,0.00281842356457419,0
2015-02-06 03:36:00,20.5,18.945,0.0,435.5,0.00281792157639044,0
2015-02-06 03:36:59,20.5,18.84,0.0,434.5,0.0028022332801899397,0
2015-02-06 03:38:00,20.5,18.89,0.0,433.5,0.00280970379917266,0
2015-02-06 03:39:00,20.5,19.0,0.0,433.0,0.00282613956977883,0
2015-02-06 03:40:00,20.5,19.0,0.0,433.5,0.00282613956977883,0
2015-02-06 03:40:59,20.5,19.0,0.0,434.5,0.00282613956977883,0
2015-02-06 03:42:00,20.5,19.0,0.0,438.0,0.00282613956977883,0
2015-02-06 03:42:59,20.5,18.945,0.0,437.0,0.00281792157639044,0
2015-02-06 03:43:59,20.445,18.945,0.0,435.0,0.00280832916488769,0
2015-02-06 03:45:00,20.5,19.0,0.0,434.0,0.00282613956977883,0
2015-02-06 03:46:00,20.5,18.895,0.0,434.5,0.00281045086089638,0
2015-02-06 03:47:00,20.5,18.89,0.0,431.0,0.00280970379917266,0
2015-02-06 03:48:00,20.5,19.0,0.0,433.5,0.00282613956977883,0
2015-02-06 03:49:00,20.426666666666698,18.89,0.0,431.666666666667,0.0027969577563535,0
2015-02-06 03:49:59,20.39,18.823333333333302,0.0,428.666666666667,0.00278071119911161,0
2015-02-06 03:51:00,20.39,18.79,0.0,429.5,0.00277576499665867,0
2015-02-06 03:52:00,20.39,18.926666666666698,0.0,434.333333333333,0.0027960449244251,0
2015-02-06 03:53:00,20.39,18.84,0.0,430.0,0.0027831843297066398,0
2015-02-06 03:53:59,20.39,18.7,0.0,430.0,0.00276241064121188,0
2015-02-06 03:55:00,20.39,18.89,0.0,424.0,0.00279060383896873,0
2015-02-06 03:55:59,20.39,18.926666666666698,0.0,427.333333333333,0.0027960449244251,0
2015-02-06 03:56:59,20.39,18.823333333333302,0.0,430.0,0.00278071119911161,0
2015-02-06 03:58:00,20.39,18.79,0.0,431.0,0.00277576499665867,0
2015-02-06 03:59:00,20.39,18.79,0.0,433.5,0.00277576499665867,0
2015-02-06 04:00:00,20.445,18.79,0.0,430.0,0.00278524971345677,0
2015-02-06 04:01:00,20.445,18.79,0.0,434.0,0.00278524971345677,0
2015-02-06 04:01:59,20.5,18.79,0.0,434.0,0.00279476293984717,0
2015-02-06 04:02:59,20.5,18.79,0.0,435.5,0.00279476293984717,0
2015-02-06 04:04:00,20.5,18.79,0.0,436.333333333333,0.00279476293984717,0
2015-02-06 04:05:00,20.5,18.745,0.0,434.5,0.00278803978627054,0
2015-02-06 04:06:00,20.5,18.745,0.0,434.0,0.00278803978627054,0
2015-02-06 04:07:00,20.5,18.7,0.0,434.0,0.00278131677738241,0
2015-02-06 04:08:00,20.5,18.79,0.0,435.0,0.00279476293984717,0
2015-02-06 04:08:59,20.5,18.79,0.0,430.5,0.00279476293984717,0
2015-02-06 04:09:59,20.5,18.7,0.0,436.0,0.00278131677738241,0
2015-02-06 04:11:00,20.39,18.6666666666667,0.0,431.666666666667,0.0027574647285136603,0
2015-02-06 04:12:00,20.39,18.76,0.0,428.666666666667,0.0027713134814100603,0
2015-02-06 04:13:00,20.39,18.7675,0.0,431.0,0.00277242635427527,0
2015-02-06 04:14:00,20.39,18.7225,0.0,434.5,0.00276574917655245,0
2015-02-06 04:14:59,20.39,18.7,0.0,434.5,0.00276241064121188,0
2015-02-06 04:15:59,20.39,18.7,0.0,429.5,0.00276241064121188,0
2015-02-06 04:17:00,20.39,18.745,0.0,432.0,0.00276908774757338,0
2015-02-06 04:18:00,20.39,18.7,0.0,435.5,0.00276241064121188,0
2015-02-06 04:19:00,20.39,18.6,0.0,436.0,0.0027475731380385,0
2015-02-06 04:20:00,20.39,18.745,0.0,430.0,0.00276908774757338,0
2015-02-06 04:21:00,20.39,18.76,0.0,434.0,0.0027713134814100603,0
2015-02-06 04:21:59,20.39,18.745,0.0,435.0,0.00276908774757338,0
2015-02-06 04:23:00,20.39,18.7,0.0,434.5,0.00276241064121188,0
2015-02-06 04:24:00,20.39,18.7,0.0,427.5,0.00276241064121188,0
2015-02-06 04:25:00,20.39,18.7,0.0,433.333333333333,0.00276241064121188,0
2015-02-06 04:25:59,20.5,18.745,0.0,433.0,0.00278803978627054,0
2015-02-06 04:27:00,20.39,18.7,0.0,438.0,0.00276241064121188,0
2015-02-06 04:27:59,20.445,18.7,0.0,434.0,0.00277184952407835,0
2015-02-06 04:28:59,20.463333333333303,18.73,0.0,432.666666666667,0.00277947388804106,0
2015-02-06 04:30:00,20.5,18.7,0.0,435.0,0.00278131677738241,0
2015-02-06 04:31:00,20.445,18.7,0.0,433.5,0.00277184952407835,0
2015-02-06 04:32:00,20.39,18.6,0.0,432.0,0.0027475731380385,0
2015-02-06 04:33:00,20.39,18.7,0.0,434.0,0.00276241064121188,0
2015-02-06 04:34:00,20.39,18.7,0.0,439.0,0.00276241064121188,0
2015-02-06 04:34:59,20.39,18.7,0.0,434.0,0.00276241064121188,0
2015-02-06 04:36:00,20.445,18.7,0.0,430.0,0.00277184952407835,0
2015-02-06 04:37:00,20.445,18.7,0.0,435.0,0.00277184952407835,0
2015-02-06 04:38:00,20.5,18.7,0.0,437.5,0.00278131677738241,0
2015-02-06 04:38:59,20.5,18.7,0.0,434.0,0.00278131677738241,0
2015-02-06 04:40:00,20.445,18.7,0.0,436.0,0.00277184952407835,0
2015-02-06 04:40:59,20.445,18.7,0.0,432.5,0.00277184952407835,0
2015-02-06 04:41:59,20.463333333333303,18.7,0.0,429.5,0.0027750021193009198,0
2015-02-06 04:43:00,20.39,18.7,0.0,430.0,0.00276241064121188,0
2015-02-06 04:44:00,20.5,18.7,0.0,436.0,0.00278131677738241,0
2015-02-06 04:45:00,20.5,18.745,0.0,436.5,0.00278803978627054,0
2015-02-06 04:46:00,20.463333333333303,18.6666666666667,0.0,439.333333333333,0.0027700335624427303,0
2015-02-06 04:46:59,20.39,18.6,0.0,435.0,0.0027475731380385,0
2015-02-06 04:47:59,20.39,18.6,0.0,432.0,0.0027475731380385,0
2015-02-06 04:49:00,20.39,18.65,0.0,431.0,0.0027549918015300602,0
2015-02-06 04:50:00,20.39,18.7,0.0,425.5,0.00276241064121188,0
2015-02-06 04:51:00,20.39,18.7,0.0,429.0,0.00276241064121188,0
2015-02-06 04:52:00,20.39,18.7,0.0,431.5,0.00276241064121188,0
2015-02-06 04:53:00,20.39,18.6,0.0,435.0,0.0027475731380385,0
2015-02-06 04:53:59,20.39,18.7,0.0,428.0,0.00276241064121188,0
2015-02-06 04:54:59,20.39,18.7,0.0,431.5,0.00276241064121188,0
2015-02-06 04:56:00,20.39,18.7,0.0,432.5,0.00276241064121188,0
2015-02-06 04:57:00,20.445,18.7,0.0,434.5,0.00277184952407835,0
2015-02-06 04:58:00,20.39,18.7,0.0,429.0,0.00276241064121188,0
2015-02-06 04:59:00,20.39,18.6666666666667,0.0,428.666666666667,0.0027574647285136603,0
2015-02-06 04:59:59,20.39,18.7,0.0,432.0,0.00276241064121188,0
2015-02-06 05:00:59,20.39,18.7,0.0,430.0,0.00276241064121188,0
2015-02-06 05:02:00,20.39,18.7,0.0,431.0,0.00276241064121188,0
2015-02-06 05:03:00,20.445,18.6,0.0,431.5,0.0027569610989078,0
2015-02-06 05:04:00,20.39,18.7,0.0,433.0,0.00276241064121188,0
2015-02-06 05:05:00,20.39,18.7,0.0,437.5,0.00276241064121188,0
2015-02-06 05:06:00,20.39,18.7,0.0,434.0,0.00276241064121188,0
2015-02-06 05:06:59,20.39,18.7,0.0,432.0,0.00276241064121188,0
2015-02-06 05:08:00,20.39,18.65,0.0,433.0,0.0027549918015300602,0
2015-02-06 05:09:00,20.39,18.7,0.0,425.5,0.00276241064121188,0
2015-02-06 05:10:00,20.39,18.7,0.0,423.0,0.00276241064121188,0
2015-02-06 05:10:59,20.39,18.6666666666667,0.0,430.0,0.0027574647285136603,0
2015-02-06 05:12:00,20.39,18.6,0.0,434.0,0.0027475731380385,0
2015-02-06 05:12:59,20.356666666666698,18.6,0.0,428.666666666667,0.00274189716633263,0
2015-02-06 05:13:59,20.29,18.65,0.0,427.0,0.00273794873953609,0
2015-02-06 05:15:00,20.34,18.7,0.0,425.5,0.00275385439617598,0
2015-02-06 05:16:00,20.34,18.7,0.0,433.5,0.00275385439617598,0
2015-02-06 05:17:00,20.34,18.7,0.0,434.5,0.00275385439617598,0
2015-02-06 05:18:00,20.39,18.7,0.0,427.0,0.00276241064121188,0
2015-02-06 05:19:00,20.39,18.65,0.0,433.0,0.0027549918015300602,0
2015-02-06 05:19:59,20.34,18.65,0.0,433.5,0.0027464586365012604,0
2015-02-06 05:21:00,20.356666666666698,18.6666666666667,0.0,432.666666666667,0.00275176823262922,0
2015-02-06 05:22:00,20.39,18.7,0.0,430.0,0.00276241064121188,0
2015-02-06 05:23:00,20.34,18.7,0.0,430.5,0.00275385439617598,0
2015-02-06 05:23:59,20.39,18.7,0.0,431.0,0.00276241064121188,0
2015-02-06 05:25:00,20.39,18.65,0.0,431.333333333333,0.0027549918015300602,0
2015-02-06 05:25:59,20.39,18.7,0.0,433.0,0.00276241064121188,0
2015-02-06 05:26:59,20.39,18.7,0.0,432.0,0.00276241064121188,0
2015-02-06 05:28:00,20.39,18.7,0.0,430.0,0.00276241064121188,0
2015-02-06 05:29:00,20.34,18.7,0.0,431.5,0.00275385439617598,0
2015-02-06 05:30:00,20.39,18.7,0.0,430.333333333333,0.00276241064121188,0
2015-02-06 05:31:00,20.39,18.7,0.0,429.0,0.00276241064121188,0
2015-02-06 05:31:59,20.356666666666698,18.6666666666667,0.0,432.666666666667,0.00275176823262922,0
2015-02-06 05:32:59,20.34,18.6,0.0,431.5,0.0027390630519246602,0
2015-02-06 05:34:00,20.29,18.745,0.0,428.0,0.00275195710045601,0
2015-02-06 05:35:00,20.29,18.745,0.0,425.5,0.00275195710045601,0
2015-02-06 05:36:00,20.29,18.745,0.0,430.5,0.00275195710045601,0
2015-02-06 05:37:00,20.29,18.79,0.0,432.0,0.00275859285910685,0
2015-02-06 05:38:00,20.29,18.7,0.0,433.0,0.00274532148276465,0
2015-02-06 05:38:59,20.29,18.745,0.0,435.5,0.00275195710045601,0
2015-02-06 05:39:59,20.29,18.79,0.0,431.5,0.00275859285910685,0
2015-02-06 05:41:00,20.29,18.7675,0.0,432.75,0.0027552749621612103,0
2015-02-06 05:42:00,20.29,18.7,0.0,437.0,0.00274532148276465,0
2015-02-06 05:43:00,20.29,18.7,0.0,433.5,0.00274532148276465,0
2015-02-06 05:44:00,20.29,18.7,0.0,434.0,0.00274532148276465,0
2015-02-06 05:44:59,20.245,18.695,0.0,438.5,0.0027369265480493,0
2015-02-06 05:45:59,20.29,18.79,0.0,436.5,0.00275859285910685,0
2015-02-06 05:47:00,20.29,18.79,0.0,437.0,0.00275859285910685,0
2015-02-06 05:48:00,20.29,18.79,0.0,436.0,0.00275859285910685,0
2015-02-06 05:49:00,20.29,18.79,0.0,441.0,0.00275859285910685,0
2015-02-06 05:50:00,20.29,18.79,0.0,440.0,0.00275859285910685,0
2015-02-06 05:51:00,20.29,18.745,0.0,437.0,0.00275195710045601,0
2015-02-06 05:51:59,20.29,18.79,0.0,438.5,0.00275859285910685,0
2015-02-06 05:53:00,20.29,18.84,0.0,433.0,0.00276596608960277,0
2015-02-06 05:54:00,20.245,18.795,0.0,434.0,0.00275163119787626,0
2015-02-06 05:55:00,20.29,18.76,0.0,437.0,0.0027541690043439,0
2015-02-06 05:55:59,20.29,18.79,0.0,435.0,0.00275859285910685,0
2015-02-06 05:57:00,20.29,18.79,0.0,434.0,0.00275859285910685,0
2015-02-06 05:57:59,20.29,18.79,0.0,437.0,0.00275859285910685,0
2015-02-06 05:58:59,20.29,18.745,0.0,434.5,0.00275195710045601,0
2015-02-06 06:00:00,20.29,18.745,0.0,439.0,0.00275195710045601,0
2015-02-06 06:01:00,20.29,18.79,0.0,433.0,0.00275859285910685,0
2015-02-06 06:02:00,20.29,18.7,0.0,434.0,0.00274532148276465,0
2015-02-06 06:03:00,20.245,18.745,0.0,433.0,0.00274427878643669,0
2015-02-06 06:04:00,20.245,18.745,0.0,432.5,0.00274427878643669,0
2015-02-06 06:04:59,20.245,18.745,0.0,433.0,0.00274427878643669,0
2015-02-06 06:06:00,20.2,18.745,0.0,433.0,0.00273661933319912,0
2015-02-06 06:07:00,20.245,18.84,0.0,432.0,0.00275824851613654,0
2015-02-06 06:08:00,20.2,18.79,0.0,434.0,0.00274321794569799,0
2015-02-06 06:08:59,20.29,18.79,0.0,433.0,0.00275859285910685,0
2015-02-06 06:10:00,20.245,18.745,0.0,430.5,0.00274427878643669,0
2015-02-06 06:10:59,20.29,18.79,0.0,433.0,0.00275859285910685,0
2015-02-06 06:11:59,20.29,18.745,0.0,434.0,0.00275195710045601,0
2015-02-06 06:13:00,20.29,18.84,0.0,430.0,0.00276596608960277,0
2015-02-06 06:14:00,20.29,18.79,0.0,431.333333333333,0.00275859285910685,0
2015-02-06 06:15:00,20.29,18.7,0.0,439.0,0.00274532148276465,0
2015-02-06 06:16:00,20.29,18.79,0.0,439.0,0.00275859285910685,0
2015-02-06 06:16:59,20.29,18.73,0.0,442.0,0.0027497452122302803,0
2015-02-06 06:17:59,20.2,18.7,0.0,432.0,0.00273002086008945,0
2015-02-06 06:19:00,20.23,18.73,0.0,427.5,0.00273951991475475,0
2015-02-06 06:20:00,20.29,18.745,0.0,433.0,0.00275195710045601,0
2015-02-06 06:21:00,20.29,18.6,0.0,437.0,0.00273057617031989,0
2015-02-06 06:22:00,20.29,18.7,0.0,432.0,0.00274532148276465,0
2015-02-06 06:23:00,20.2,18.7,0.0,426.0,0.00273002086008945,0
2015-02-06 06:23:59,20.29,18.7,0.0,431.0,0.00274532148276465,0
2015-02-06 06:24:59,20.29,18.7,0.0,433.333333333333,0.00274532148276465,0
2015-02-06 06:26:00,20.29,18.675,0.0,429.25,0.0027416350893984397,0
2015-02-06 06:27:00,20.26,18.6333333333333,0.0,433.333333333333,0.0027304009979612,0
2015-02-06 06:28:00,20.245,18.65,0.0,430.5,0.00273030968145523,0
2015-02-06 06:29:00,20.29,18.7,0.0,430.0,0.00274532148276465,0
2015-02-06 06:29:59,20.29,18.7,0.0,433.5,0.00274532148276465,0
2015-02-06 06:30:59,20.29,18.6,0.0,432.5,0.00273057617031989,0
2015-02-06 06:32:00,20.29,18.7,0.0,432.0,0.00274532148276465,0
2015-02-06 06:33:00,20.29,18.7,0.0,434.0,0.00274532148276465,0
2015-02-06 06:34:00,20.29,18.6,0.0,429.0,0.00273057617031989,0
2015-02-06 06:35:00,20.29,18.65,0.0,438.0,0.00273794873953609,0
2015-02-06 06:36:00,20.29,18.7,0.0,439.0,0.00274532148276465,0
2015-02-06 06:36:59,20.29,18.7,0.0,433.0,0.00274532148276465,0
2015-02-06 06:38:00,20.29,18.65,0.0,433.5,0.00273794873953609,0
2015-02-06 06:39:00,20.29,18.6,0.0,431.0,0.00273057617031989,0
2015-02-06 06:40:00,20.323333333333302,18.5666666666667,0.0,432.666666666667,0.00273130634237627,0
2015-02-06 06:40:59,20.39,18.6,0.0,434.0,0.0027475731380385,0
2015-02-06 06:42:00,20.39,18.6,0.0,434.0,0.0027475731380385,0
2015-02-06 06:42:59,20.39,18.6,0.0,436.5,0.0027475731380385,0
2015-02-06 06:43:59,20.39,18.6,0.0,432.666666666667,0.0027475731380385,0
2015-02-06 06:45:00,20.39,18.6,0.0,429.75,0.0027475731380385,0
2015-02-06 06:46:00,20.39,18.5,0.0,428.5,0.0027327363396011,0
2015-02-06 06:47:00,20.39,18.6,0.0,434.0,0.0027475731380385,0
2015-02-06 06:48:00,20.29,18.6,0.0,435.5,0.00273057617031989,0
2015-02-06 06:49:00,20.29,18.39,0.0,432.0,0.0026996132796876697,0
2015-02-06 06:49:59,20.245,18.6,0.0,433.0,0.00272295777185017,0
2015-02-06 06:51:00,20.29,18.7,0.0,434.0,0.00274532148276465,0
2015-02-06 06:52:00,20.29,18.65,0.0,433.5,0.00273794873953609,0
2015-02-06 06:53:00,20.2,18.6,0.0,432.0,0.00271535808553788,0
2015-02-06 06:53:59,20.2,18.6,0.0,431.0,0.00271535808553788,0
2015-02-06 06:55:00,20.2,18.6,0.0,435.0,0.00271535808553788,0
2015-02-06 06:55:59,20.2,18.6,0.0,438.0,0.00271535808553788,0
2015-02-06 06:56:59,20.2,18.6,0.0,432.0,0.00271535808553788,0
2015-02-06 06:58:00,20.1,18.6,0.0,430.0,0.00269853668924176,0
2015-02-06 06:59:00,20.2,18.6,0.0,428.5,0.00271535808553788,0
2015-02-06 07:00:00,20.2,18.6,0.0,432.666666666667,0.00271535808553788,0
2015-02-06 07:01:00,20.2,18.6,0.0,432.0,0.00271535808553788,0
2015-02-06 07:01:59,20.2,18.6,0.0,430.0,0.00271535808553788,0
2015-02-06 07:02:59,20.2,18.6,0.0,431.333333333333,0.00271535808553788,0
2015-02-06 07:04:00,20.2,18.6,0.0,432.666666666667,0.00271535808553788,0
2015-02-06 07:05:00,20.2,18.6,0.0,434.0,0.00271535808553788,0
2015-02-06 07:06:00,20.2,18.6,0.0,429.0,0.00271535808553788,0
2015-02-06 07:07:00,20.2,18.6,0.0,429.0,0.00271535808553788,0
2015-02-06 07:08:00,20.2,18.6,0.0,433.0,0.00271535808553788,0
2015-02-06 07:08:59,20.2,18.6,0.0,436.0,0.00271535808553788,0
2015-02-06 07:09:59,20.2,18.6,0.0,440.0,0.00271535808553788,0
2015-02-06 07:11:00,20.2,18.6,0.0,436.0,0.00271535808553788,0
2015-02-06 07:12:00,20.2,18.6,0.0,435.0,0.00271535808553788,0
2015-02-06 07:13:00,20.2,18.5666666666667,0.0,430.0,0.00271047064697228,0
2015-02-06 07:14:00,20.2,18.6,0.0,425.5,0.00271535808553788,0
2015-02-06 07:14:59,20.2,18.6,0.0,432.0,0.00271535808553788,0
2015-02-06 07:15:59,20.245,18.6,0.0,439.5,0.00272295777185017,0
2015-02-06 07:17:00,20.29,18.6,0.0,434.0,0.00273057617031989,0
2015-02-06 07:18:00,20.29,18.5,0.0,442.0,0.0027158315538998896,0
2015-02-06 07:19:00,20.29,18.5,0.0,439.0,0.0027158315538998896,0
2015-02-06 07:20:00,20.29,18.5666666666667,0.0,436.666666666667,0.00272566122084624,0
2015-02-06 07:21:00,20.29,18.5,0.0,439.0,0.0027158315538998896,0
2015-02-06 07:21:59,20.29,18.5,0.0,436.0,0.0027158315538998896,0
2015-02-06 07:23:00,20.29,18.5,0.0,435.0,0.0027158315538998896,0
2015-02-06 07:24:00,20.29,18.55,0.0,439.0,0.00272320377510987,0
2015-02-06 07:25:00,20.29,18.5,0.0,433.0,0.0027158315538998896,0
2015-02-06 07:25:59,20.29,18.5,0.0,435.0,0.0027158315538998896,0
2015-02-06 07:27:00,20.29,18.5,0.0,436.0,0.0027158315538998896,0
2015-02-06 07:27:59,20.245,18.5,0.0,438.0,0.00270825447173734,0
2015-02-06 07:28:59,20.245,18.55,0.0,439.0,0.00271560603527957,0
2015-02-06 07:30:00,20.2,18.5,0.0,436.5,0.00270069599925773,0
2015-02-06 07:31:00,20.2,18.5,0.0,432.666666666667,0.00270069599925773,0
2015-02-06 07:32:00,20.2,18.5,0.0,427.5,0.00270069599925773,0
2015-02-06 07:33:00,20.2,18.5,0.0,427.0,0.00270069599925773,0
2015-02-06 07:34:00,20.245,18.55,0.0,432.0,0.00271560603527957,0
2015-02-06 07:34:59,20.245,18.55,0.0,438.0,0.00271560603527957,0
2015-02-06 07:36:00,20.2,18.5,0.0,436.0,0.00270069599925773,0
2015-02-06 07:37:00,20.2,18.5,0.0,434.0,0.00270069599925773,0
2015-02-06 07:38:00,20.2,18.6,0.0,435.0,0.00271535808553788,0
2015-02-06 07:38:59,20.2,18.6,0.0,435.0,0.00271535808553788,0
2015-02-06 07:40:00,20.2,18.6,260.33333333333303,434.0,0.00271535808553788,0
2015-02-06 07:40:59,20.2,18.6,401.333333333333,439.0,0.00271535808553788,1
2015-02-06 07:41:59,20.175,18.6,433.0,437.5,0.002711144108566,0
2015-02-06 07:43:00,20.175,18.675,422.5,440.75,0.0027221239842656897,0
2015-02-06 07:44:00,20.2,18.7,419.0,442.0,0.00273002086008945,0
2015-02-06 07:45:00,20.175,18.7,419.0,448.5,0.00272578402860229,0
2015-02-06 07:46:00,20.1,18.745,419.0,451.0,0.00271966565200899,0
2015-02-06 07:46:59,20.15,18.7,419.0,457.25,0.0027215529850720898,1
2015-02-06 07:47:59,20.1333333333333,18.7,409.0,458.666666666667,0.00271873550156601,0
2015-02-06 07:49:00,20.175,18.7225,411.0,456.0,0.00272907810517298,0
2015-02-06 07:50:00,20.125,18.865,411.0,458.0,0.00274140981774534,1
2015-02-06 07:51:00,20.15,18.89,411.0,460.0,0.00274932735405506,1
2015-02-06 07:52:00,20.2,18.89,411.0,459.75,0.0027578820280988,1
2015-02-06 07:53:00,20.2,19.05,411.0,464.0,0.0027813459918572,1
2015-02-06 07:53:59,20.2225,19.05,407.5,463.5,0.00278523619589936,1
2015-02-06 07:54:59,20.2675,19.2175,400.0,470.25,0.00281770037038195,1
2015-02-06 07:56:00,20.29,19.2225,400.0,483.5,0.0028223770615393,1
2015-02-06 07:57:00,20.315,19.245,413.0,488.666666666667,0.0028300846032122302,1
2015-02-06 07:58:00,20.39,19.22,412.2,496.25,0.0028395770200001103,1
2015-02-06 07:59:00,20.39,19.26,409.0,496.25,0.00284551368485454,1
2015-02-06 07:59:59,20.4175,19.29,411.0,497.0,0.00285483231239523,1
2015-02-06 08:00:59,20.426666666666698,19.163333333333302,413.0,504.0,0.00283761363273738,1
2015-02-06 08:02:00,20.4725,19.0975,411.0,503.25,0.00283586956883607,1
2015-02-06 08:03:00,20.525,19.315,411.0,509.25,0.00287766626550865,1
2015-02-06 08:04:00,20.5,19.2425,405.0,515.0,0.00286237602768121,1
2015-02-06 08:05:00,20.5666666666667,19.2,409.0,515.333333333333,0.00286784928706544,1
2015-02-06 08:06:00,20.625,19.4175,405.0,524.5,0.00291098840715561,1
2015-02-06 08:06:59,20.65,19.4725,408.5,531.0,0.00292379571401485,1
2015-02-06 08:08:00,20.7,19.5,418.333333333333,530.333333333333,0.0029370221963941397,1
2015-02-06 08:09:00,20.7,19.5,419.0,533.666666666667,0.0029370221963941397,1
2015-02-06 08:10:00,20.7,19.575,419.0,535.75,0.00294837198145542,1
2015-02-06 08:10:59,20.7225,19.6,419.0,546.25,0.0029562696644912802,1
2015-02-06 08:12:00,20.7,19.533333333333303,419.0,547.0,0.0029420664944147397,1
2015-02-06 08:12:59,20.79,19.4725,419.0,546.25,0.00294924006107571,1
2015-02-06 08:13:59,20.79,19.5,419.0,551.25,0.00295342489640642,1
2015-02-06 08:15:00,20.79,19.533333333333303,419.0,560.0,0.00295849749921988,1
2015-02-06 08:16:00,20.79,19.525,419.0,564.0,0.00295722934079657,1
2015-02-06 08:17:00,20.815,19.625,419.0,568.75,0.0029770477506228603,1
2015-02-06 08:18:00,20.79,19.6333333333333,419.0,572.0,0.00297371580175007,1
2015-02-06 08:19:00,20.84,19.65,419.0,573.0,0.00298547070121526,1
2015-02-06 08:19:59,20.89,19.72,419.0,575.25,0.00300543400748227,1
2015-02-06 08:21:00,20.865,19.65,419.0,579.5,0.0029900893400426898,1
2015-02-06 08:22:00,20.89,19.6,426.0,583.5,0.00298705753405412,1
2015-02-06 08:23:00,20.89,19.6333333333333,423.666666666667,585.333333333333,0.0029921620016105897,1
2015-02-06 08:23:59,20.89,19.7,426.0,587.5,0.0030023711868664396,1
2015-02-06 08:25:00,20.89,19.65,422.5,591.5,0.0029947142666563,1
2015-02-06 08:25:59,20.89,19.7,426.0,594.0,0.0030023711868664396,1
2015-02-06 08:26:59,20.89,19.625,419.0,597.5,0.00299088587690465,1
2015-02-06 08:28:00,20.89,19.6333333333333,428.333333333333,595.333333333333,0.0029921620016105897,1
2015-02-06 08:29:00,20.865,19.675,429.5,590.75,0.00299391183587688,1
2015-02-06 08:30:00,20.865,19.7425,429.5,589.75,0.00300423280818658,1
2015-02-06 08:31:00,20.823333333333302,19.6666666666667,433.0,591.0,0.0029849368348218697,1
2015-02-06 08:31:59,20.84,19.695,433.0,589.5,0.0029923405484988,1
2015-02-06 08:32:59,20.89,19.7225,433.0,595.75,0.0030058168621699397,1
2015-02-06 08:34:00,20.865,19.7225,433.0,596.75,0.00300117470678015,1
2015-02-06 08:35:00,20.856666666666698,19.76,433.0,598.666666666667,0.00300535972133214,1
2015-02-06 08:36:00,20.865,19.7675,433.0,605.5,0.00300805547702872,1
2015-02-06 08:37:00,20.84,19.745,433.0,609.0,0.00299997388927963,1
2015-02-06 08:38:00,20.84,19.745,433.0,614.0,0.00299997388927963,1
2015-02-06 08:38:59,20.84,19.745,433.0,614.75,0.00299997388927963,1
2015-02-06 08:39:59,20.89,19.79,433.0,621.0,0.00301615411603875,1
2015-02-06 08:41:00,20.865,19.7675,433.0,620.25,0.00300805547702872,1
2015-02-06 08:42:00,20.865,19.7675,433.0,617.5,0.00300805547702872,1
2015-02-06 08:43:00,20.865,19.7675,433.0,621.25,0.00300805547702872,1
2015-02-06 08:44:00,20.89,19.79,433.0,616.666666666667,0.00301615411603875,1
2015-02-06 08:44:59,20.865,19.7675,433.0,620.0,0.00300805547702872,1
2015-02-06 08:45:59,20.856666666666698,19.76,433.0,628.333333333333,0.00300535972133214,1
2015-02-06 08:47:00,20.84,19.7675,433.0,635.25,0.00300340895346376,1
2015-02-06 08:48:00,20.865,19.7675,433.0,636.5,0.00300805547702872,1
2015-02-06 08:49:00,20.89,19.79,433.0,635.5,0.00301615411603875,1
2015-02-06 08:50:00,20.89,19.79,433.0,635.75,0.00301615411603875,1
2015-02-06 08:51:00,20.865,19.7675,433.0,637.5,0.00300805547702872,1
2015-02-06 08:51:59,20.84,19.745,433.0,629.75,0.00299997388927963,1
2015-02-06 08:53:00,20.865,19.7675,433.0,637.25,0.00300805547702872,1
2015-02-06 08:54:00,20.89,19.79,433.0,647.333333333333,0.00301615411603875,1
2015-02-06 08:55:00,20.865,19.7675,433.0,646.0,0.00300805547702872,1
2015-02-06 08:55:59,20.823333333333302,19.73,433.0,642.666666666667,0.00299459562233365,1
2015-02-06 08:57:00,20.856666666666698,19.7933333333333,433.0,648.0,0.003010454028918,1
2015-02-06 08:57:59,20.89,19.79,433.0,655.0,0.00301615411603875,1
2015-02-06 08:58:59,20.9175,19.79,433.0,650.5,0.0030212854568588,1
2015-02-06 09:00:00,20.926666666666698,19.79,433.0,643.666666666667,0.00302299761050479,1
2015-02-06 09:01:00,20.9175,19.79,433.0,642.0,0.0030212854568588,1
2015-02-06 09:02:00,20.963333333333303,19.79,433.0,639.333333333333,0.00302985476836808,1
2015-02-06 09:03:00,20.89,19.79,436.5,648.0,0.00301615411603875,1
2015-02-06 09:04:00,20.89,19.815,426.0,649.0,0.00301998281535946,1
2015-02-06 09:04:59,20.89,19.79,433.0,654.0,0.00301615411603875,1
2015-02-06 09:06:00,20.89,19.926666666666698,433.0,660.0,0.0030370849116947603,1
2015-02-06 09:07:00,20.89,20.1333333333333,442.333333333333,677.333333333333,0.0030687390217368896,1
2015-02-06 09:08:00,20.89,20.354,435.8,698.2,0.0031025409819481604,1
2015-02-06 09:08:59,20.89,20.4725,447.0,709.25,0.00312069444972632,1
2015-02-06 09:10:00,20.926666666666698,20.39,442.333333333333,712.0,0.00311510890191837,1
2015-02-06 09:10:59,20.945,20.5,443.5,710.0,0.00313554997033061,1
2015-02-06 09:11:59,20.945,20.445,447.0,708.0,0.00312709522572479,1
2015-02-06 09:13:00,20.945,20.55,447.0,707.5,0.00314323630024997,1
2015-02-06 09:14:00,20.945,20.6975,447.0,725.75,0.00316591207479449,1
2015-02-06 09:15:00,20.9725,20.7675,438.0,733.25,0.0031820775645096397,1
2015-02-06 09:16:00,21.0,20.79,441.0,735.333333333333,0.00319096030254309,1
2015-02-06 09:16:59,21.0,20.815,438.0,740.75,0.00319481714505113,1
2015-02-06 09:17:59,21.0,20.865,438.0,744.25,0.0032025309728276,1
2015-02-06 09:19:00,21.0,20.79,438.0,757.0,0.00319096030254309,1
2015-02-06 09:20:00,21.0,20.79,440.0,759.0,0.00319096030254309,1
2015-02-06 09:21:00,21.0,20.815,437.25,752.25,0.00319481714505113,1
2015-02-06 09:22:00,21.0,20.865,438.0,754.5,0.0032025309728276,1
2015-02-06 09:23:00,21.025,20.945,440.25,758.5,0.0032198427219913396,1
2015-02-06 09:23:59,21.05,21.0,436.5,764.0,0.00323333086438862,1
2015-02-06 09:24:59,21.05,21.05,441.0,765.25,0.0032410693854701103,1
2015-02-06 09:26:00,21.1,21.15,436.5,769.75,0.0032666179277636,1
2015-02-06 09:27:00,21.1,21.245,444.0,780.25,0.00328136808595491,1
2015-02-06 09:28:00,21.1,21.29,444.0,786.0,0.00328835524589222,1
2015-02-06 09:29:00,21.1,21.2225,444.0,783.25,0.00327787456454339,1
2015-02-06 09:29:59,21.1,21.2675,444.0,787.0,0.0032848616464043,1
2015-02-06 09:30:59,21.1,21.2,444.0,787.666666666667,0.0032743810821691,1
2015-02-06 09:32:00,21.1,21.2,448.0,786.75,0.0032743810821691,1
2015-02-06 09:33:00,21.1,21.2,444.0,782.5,0.0032743810821691,1
2015-02-06 09:34:00,21.1,21.1,454.75,779.75,0.00325885496612408,1
2015-02-06 09:35:00,21.1,21.05,454.75,777.5,0.00325109219724338,1
2015-02-06 09:36:00,21.1,21.1,460.0,779.333333333333,0.00325885496612408,1
2015-02-06 09:36:59,21.175,21.075,449.5,782.75,0.00327007705069215,1
2015-02-06 09:38:00,21.15,21.05,449.5,787.5,0.0032611422897746802,1
2015-02-06 09:39:00,21.2,21.075,454.75,777.0,0.00327512524260638,1
2015-02-06 09:40:00,21.2,21.0666666666667,449.333333333333,789.666666666667,0.00327382339860608,1
2015-02-06 09:40:59,21.175,21.075,460.0,805.25,0.00327007705069215,1
2015-02-06 09:42:00,21.2,20.9975,456.0,801.25,0.00326301830262213,1
2015-02-06 09:42:59,21.2,21.0,460.0,796.0,0.00326340884175517,1
2015-02-06 09:43:59,21.2225,21.025,449.5,793.25,0.0032718525916501603,1
2015-02-06 09:45:00,21.29,20.963333333333303,453.0,788.333333333333,0.00327581372742662,1
2015-02-06 09:46:00,21.2675,21.0,460.0,794.5,0.00327702411140154,1
2015-02-06 09:47:00,21.29,21.0,460.0,797.5,0.00328157363527027,1
2015-02-06 09:48:00,21.323333333333302,21.033333333333303,460.0,810.0,0.00329357109246129,1
2015-02-06 09:49:00,21.29,21.0,450.75,812.5,0.00328157363527027,1
2015-02-06 09:49:59,21.29,21.033333333333303,454.666666666667,813.666666666667,0.0032868100072148397,1
2015-02-06 09:51:00,21.315,20.9725,444.0,809.25,0.00328230854413818,1
2015-02-06 09:52:00,21.29,21.0,444.0,812.333333333333,0.00328157363527027,1
2015-02-06 09:53:00,21.29,21.033333333333303,454.666666666667,807.666666666667,0.0032868100072148397,1
2015-02-06 09:53:59,21.315,21.0,460.0,810.5,0.0032866351830872,1
2015-02-06 09:55:00,21.34,21.0,452.0,811.5,0.00329170360317058,1
2015-02-06 09:55:59,21.325,20.978,456.0,808.0,0.00328519826458598,1
2015-02-06 09:56:59,21.31,20.956,460.0,804.5,0.0032787018749781,1
2015-02-06 09:58:00,21.323333333333302,20.86,460.0,797.333333333333,0.00326628661412406,1
2015-02-06 09:59:00,21.356666666666698,20.926666666666698,460.0,796.333333333333,0.00328351897769845,1
2015-02-06 10:00:00,21.39,20.865,449.5,798.5,0.00328052289186158,1
2015-02-06 10:01:00,21.39,20.79,460.0,796.0,0.00326866896536751,1
2015-02-06 10:01:59,21.34,20.995,449.5,801.25,0.00329091571756336,1
2015-02-06 10:02:59,21.34,21.1,449.5,811.0,0.0033074617322846,1
2015-02-06 10:04:00,21.29,21.245,460.0,821.5,0.00332006301583508,1
2015-02-06 10:05:00,21.34,21.2675,455.5,830.25,0.0033338583779915104,1
2015-02-06 10:06:00,21.29,21.29,457.0,835.0,0.00332713300899553,1
2015-02-06 10:07:00,21.34,21.2,449.5,831.0,0.0033232206556675697,1
2015-02-06 10:08:00,21.315,21.29,454.75,834.75,0.00333226520275809,1
2015-02-06 10:08:59,21.29,21.29,460.0,837.0,0.00332713300899553,1
2015-02-06 10:09:59,21.315,21.29,460.0,841.0,0.00333226520275809,1
2015-02-06 10:11:00,21.315,21.2675,460.0,844.5,0.00332872470430793,1
2015-02-06 10:12:00,21.39,21.34,460.0,847.0,0.0033556081982923803,1
2015-02-06 10:13:00,21.39,21.2675,454.75,842.5,0.0033441466432948,1
2015-02-06 10:14:00,21.39,21.2,453.0,841.0,0.0033334759180324897,1
2015-02-06 10:14:59,21.39,21.2475,449.5,839.5,0.0033409849089552,1
2015-02-06 10:15:59,21.365,21.3175,454.75,844.5,0.00334689126491045,1
2015-02-06 10:17:00,21.39,21.2,457.0,847.0,0.0033334759180324897,1
2015-02-06 10:18:00,21.39,21.2675,454.0,847.75,0.0033441466432948,1
2015-02-06 10:19:00,21.323333333333302,21.23,464.0,843.333333333333,0.00332453136508391,1
2015-02-06 10:20:00,21.365,21.315,461.5,847.25,0.0033464966480141,1
2015-02-06 10:21:00,21.39,21.34,449.5,848.5,0.0033556081982923803,1
2015-02-06 10:21:59,21.34,21.445,449.5,848.5,0.00336183337511146,1
2015-02-06 10:23:00,21.39,21.39,454.0,854.25,0.00336351296377594,1
2015-02-06 10:24:00,21.34,21.1475,455.5,848.25,0.00331494712185242,1
2015-02-06 10:25:00,21.356666666666698,21.2,468.0,844.333333333333,0.00332663598556098,1
2015-02-06 10:25:59,21.29,21.2,454.0,836.5,0.0033129931825405102,1
2015-02-06 10:27:00,21.323333333333302,21.2,454.0,838.0,0.00331980841346625,1
2015-02-06 10:27:59,21.315,21.125,469.0,841.5,0.003306302478428,1
2015-02-06 10:28:59,21.34,21.0,469.0,832.0,0.00329170360317058,1
2015-02-06 10:30:00,21.315,20.865,469.0,825.0,0.00326539589365197,1
2015-02-06 10:31:00,21.315,20.9175,465.25,824.0,0.0032736554458653896,1
2015-02-06 10:32:00,21.29,21.175,475.25,826.75,0.0033090655664527197,1
2015-02-06 10:33:00,21.29,21.1,464.0,824.0,0.00329728301421794,1
2015-02-06 10:34:00,21.29,21.2,459.0,827.5,0.0033129931825405102,1
2015-02-06 10:34:59,21.29,21.236,468.2,843.5,0.00331864903638707,1
2015-02-06 10:36:00,21.365,21.17,474.0,845.6,0.0033236097201333,1
2015-02-06 10:37:00,21.39,20.79,492.333333333333,837.333333333333,0.00326866896536751,1
2015-02-06 10:38:00,21.323333333333302,21.0666666666667,474.0,825.666666666667,0.0032988183805212896,1
2015-02-06 10:38:59,21.39,20.97,480.25,831.75,0.00329711914406046,1
2015-02-06 10:40:00,21.4725,21.0475,504.0,832.25,0.00332622797144664,1
2015-02-06 10:40:59,21.5,21.1,539.5,843.0,0.00334021979127877,1
2015-02-06 10:41:59,21.5,20.725,509.0,839.0,0.00328054259828353,1
2015-02-06 10:43:00,21.5,20.84,528.5,832.5,0.00329884239319777,1
2015-02-06 10:44:00,21.6,21.0225,499.0,840.0,0.0033484275623468602,1
2015-02-06 10:45:00,21.65,20.9175,497.75,850.0,0.00334187449611367,1
2015-02-06 10:46:00,21.675,21.1,500.25,853.75,0.0033763756804593,1
2015-02-06 10:46:59,21.7,21.0,489.0,852.0,0.00336545572585474,1
2015-02-06 10:47:59,21.7,20.9725,490.25,856.25,0.0033610247671086,1
2015-02-06 10:49:00,21.7,20.945,494.0,854.5,0.00335659387115217,1
2015-02-06 10:50:00,21.7,20.89,485.666666666667,854.0,0.0033477322676030803,1
2015-02-06 10:51:00,21.7,20.815,481.5,850.75,0.0033356486674956,1
2015-02-06 10:52:00,21.7,20.8925,484.0,844.5,0.00334813506231597,1
2015-02-06 10:53:00,21.7,21.075,482.75,850.75,0.0033775404779471897,1
2015-02-06 10:53:59,21.73,20.89,477.333333333333,861.0,0.0033539105471679397,1
2015-02-06 10:54:59,21.73,20.93,477.333333333333,865.0,0.0033603672826684303,1
2015-02-06 10:56:00,21.7675,20.795,485.25,860.75,0.0033462777347408102,1
2015-02-06 10:57:00,21.754,20.896,485.25,853.25,0.00335983033431899,1
2015-02-06 10:58:00,21.73,20.7,482.75,849.75,0.00332324287422974,1
2015-02-06 10:59:00,21.79,20.945,464.0,844.5,0.00337520823685561,1
2015-02-06 10:59:59,21.7225,20.87,479.0,846.75,0.0033491382148791698,1
2015-02-06 11:00:59,21.745,20.7225,476.75,852.5,0.0033299422525362,1
2015-02-06 11:02:00,21.7,20.79,476.0,851.0,0.00333162090456645,1
2015-02-06 11:03:00,21.7,20.7675,480.0,854.75,0.00332799596229192,1
2015-02-06 11:04:00,21.73,20.73,479.0,852.666666666667,0.00332808493840404,1
2015-02-06 11:05:00,21.7225,20.7,479.0,848.25,0.00332171157107602,1
2015-02-06 11:06:00,21.7225,20.7,485.25,848.0,0.00332171157107602,1
2015-02-06 11:06:59,21.7,20.6,489.0,846.0,0.00330101160183458,1
2015-02-06 11:08:00,21.7,20.745,489.0,844.5,0.0033243710620435,1
2015-02-06 11:09:00,21.7675,20.7925,471.5,846.75,0.00334587327716802,1
2015-02-06 11:10:00,21.76,20.73,471.0,849.0,0.00333422534811644,1
2015-02-06 11:10:59,21.79,20.55,487.75,837.0,0.0033112166120506104,1
2015-02-06 11:12:00,21.79,20.5,467.666666666667,830.333333333333,0.00330311734014026,1
2015-02-06 11:12:59,21.79,20.65,469.25,829.5,0.0033274157853251,1
2015-02-06 11:13:59,21.73,20.5666666666667,462.333333333333,830.666666666667,0.0033017234962236,1
2015-02-06 11:15:00,21.79,20.6,462.75,834.25,0.00331931609377617,1
2015-02-06 11:16:00,21.79,20.6225,462.75,833.5,0.0033229609290070603,1
2015-02-06 11:17:00,21.79,20.5,472.333333333333,827.666666666667,0.00330311734014026,1
2015-02-06 11:18:00,21.79,20.678,485.0,821.25,0.00333195170424639,1
2015-02-06 11:19:00,21.745,20.5,479.0,822.333333333333,0.0032939989113740104,1
2015-02-06 11:19:59,21.745,20.6,471.5,821.75,0.0033101527107803398,1
2015-02-06 11:21:00,21.7,20.6666666666667,464.0,826.0,0.00331175136679585,1
2015-02-06 11:22:00,21.7225,20.65,475.25,829.5,0.0033136453689721103,1
2015-02-06 11:23:00,21.7,20.6,479.0,832.0,0.00330101160183458,1
2015-02-06 11:23:59,21.7,20.6,464.0,823.0,0.00330101160183458,1
2015-02-06 11:25:00,21.7,20.6,469.0,824.0,0.00330101160183458,1
2015-02-06 11:25:59,21.7,20.6,467.75,825.25,0.00330101160183458,1
2015-02-06 11:26:59,21.7,20.625,481.5,830.75,0.00330503897046288,1
2015-02-06 11:28:00,21.7,20.5,479.0,831.0,0.00328490264608514,1
2015-02-06 11:29:00,21.7225,20.6,479.0,826.0,0.00330557937496198,1
2015-02-06 11:30:00,21.76,20.533333333333303,490.666666666667,818.333333333333,0.00330242542044239,1
2015-02-06 11:31:00,21.7225,20.525,502.75,815.75,0.00329348077410498,1
2015-02-06 11:31:59,21.7225,20.5,490.25,816.0,0.0032894480111908104,0
2015-02-06 11:32:59,21.7,20.5,479.0,813.25,0.00328490264608514,0
2015-02-06 11:34:00,21.7,20.39,474.0,806.0,0.00326718375337819,0
2015-02-06 11:35:00,21.7,20.525,492.75,804.5,0.00328892980720994,0
2015-02-06 11:36:00,21.7,20.46,507.0,801.0,0.00327845929618166,1
2015-02-06 11:37:00,21.7,20.575,484.0,796.0,0.00329698428508366,1
2015-02-06 11:38:00,21.7,20.4425,467.75,801.0,0.0032756403723559102,1
2015-02-06 11:38:59,21.7,20.39,464.0,803.0,0.00326718375337819,1
2015-02-06 11:39:59,21.7,20.39,469.0,795.666666666667,0.00326718375337819,1
2015-02-06 11:41:00,21.7,20.4175,464.0,794.0,0.00327161338240943,1
2015-02-06 11:42:00,21.7,20.5,471.0,787.0,0.00328490264608514,1
2015-02-06 11:43:00,21.7,20.39,462.75,787.0,0.00326718375337819,1
2015-02-06 11:44:00,21.7,20.39,481.5,788.0,0.00326718375337819,1
2015-02-06 11:44:59,21.7,20.39,479.0,786.5,0.00326718375337819,1
2015-02-06 11:45:59,21.7,20.39,469.25,788.25,0.00326718375337819,1
2015-02-06 11:47:00,21.7,20.39,469.0,788.333333333333,0.00326718375337819,1
2015-02-06 11:48:00,21.7,20.39,469.0,781.0,0.00326718375337819,1
2015-02-06 11:49:00,21.65,20.365,457.75,788.75,0.0032531429315252,1
2015-02-06 11:50:00,21.6333333333333,20.323333333333302,460.666666666667,790.666666666667,0.00324312720518315,1
2015-02-06 11:51:00,21.65,20.34,465.5,789.5,0.00324912852407748,1
2015-02-06 11:51:59,21.7,20.39,474.333333333333,794.333333333333,0.00326718375337819,1
2015-02-06 11:53:00,21.675,20.4175,477.75,792.5,0.0032665899735331697,1
2015-02-06 11:54:00,21.65,20.2475,487.75,789.5,0.00323427566472548,1
2015-02-06 11:55:00,21.7,20.533333333333303,492.333333333333,785.5,0.00329027220577913,1
2015-02-06 11:55:59,21.7,20.4725,490.25,792.6,0.0032804728287615698,1
2015-02-06 11:57:00,21.7,20.426666666666698,484.0,800.0,0.00327308993936706,1
2015-02-06 11:57:59,21.7,20.463333333333303,480.666666666667,795.0,0.00327899623693499,1
2015-02-06 11:58:59,21.7,20.32,491.5,795.75,0.00325590861722737,1
2015-02-06 12:00:00,21.675,20.4175,501.5,802.0,0.0032665899735331697,1
2015-02-06 12:01:00,21.7,20.39,494.0,803.0,0.00326718375337819,1
2015-02-06 12:02:00,21.7,20.39,494.0,796.25,0.00326718375337819,1
2015-02-06 12:03:00,21.7,20.39,479.0,806.666666666667,0.00326718375337819,1
2015-02-06 12:04:00,21.7,20.393333333333302,506.0,805.666666666667,0.0032677206747665603,1
2015-02-06 12:04:59,21.7,20.29,514.0,803.0,0.0032510765404999303,1
2015-02-06 12:06:00,21.7,20.4175,513.75,800.25,0.00327161338240943,1
2015-02-06 12:07:00,21.7,20.39,514.0,793.0,0.00326718375337819,1
2015-02-06 12:08:00,21.7,20.39,494.0,791.0,0.00326718375337819,1
2015-02-06 12:08:59,21.7,20.5,514.0,800.5,0.00328490264608514,1
2015-02-06 12:10:00,21.7,20.426666666666698,507.333333333333,808.0,0.00327308993936706,1
2015-02-06 12:10:59,21.7,20.39,567.5,805.5,0.00326718375337819,1
2015-02-06 12:11:59,21.7,20.39,512.75,804.0,0.00326718375337819,1
2015-02-06 12:13:00,21.7,20.34,528.5,798.5,0.00325913004320515,1
2015-02-06 12:14:00,21.7225,20.315,541.5,806.25,0.00325960718226015,1
2015-02-06 12:15:00,21.7,20.2475,533.75,802.5,0.0032442312263160898,1
2015-02-06 12:16:00,21.73,20.2933333333333,504.0,794.333333333333,0.00325761340127826,1
2015-02-06 12:16:59,21.79,20.3425,494.0,800.25,0.00327760600493593,1
2015-02-06 12:17:59,21.7675,20.3175,496.5,806.0,0.00326903583036557,1
2015-02-06 12:19:00,21.79,20.245,496.5,804.5,0.00326181431677313,1
2015-02-06 12:20:00,21.79,20.295,504.0,801.0,0.00326991251875266,1
2015-02-06 12:21:00,21.79,20.295,489.0,801.5,0.00326991251875266,1
2015-02-06 12:22:00,21.79,20.2675,489.0,805.0,0.00326545848170495,1
2015-02-06 12:23:00,21.79,20.23,518.666666666667,802.333333333333,0.0032593848970839103,1
2015-02-06 12:23:59,21.76,20.26,489.0,800.666666666667,0.00325823428158547,1
2015-02-06 12:24:59,21.79,20.2925,486.5,799.5,0.00326950760367163,1
2015-02-06 12:26:00,21.79,20.245,471.5,806.0,0.00326181431677313,1
2015-02-06 12:27:00,21.73,20.356666666666698,474.0,812.666666666667,0.00326783347909749,1
2015-02-06 12:28:00,21.745,20.34,484.0,816.5,0.00326815456824215,1
2015-02-06 12:29:00,21.76,20.39,479.0,820.333333333333,0.00327925123942565,1
2015-02-06 12:29:59,21.7675,20.545,479.0,817.5,0.00330583456706247,1
2015-02-06 12:30:59,21.79,20.39,479.0,811.333333333333,0.0032852996804469,1
2015-02-06 12:32:00,21.745,20.39,484.0,820.75,0.00327623069597488,1
2015-02-06 12:33:00,21.745,20.4725,486.5,815.5,0.0032895567628539,1
2015-02-06 12:34:00,21.745,20.445,499.0,821.0,0.00328511467744824,1
2015-02-06 12:35:00,21.745,20.4425,511.5,821.5,0.0032847108546318698,1
2015-02-06 12:36:00,21.7,20.495,521.5,813.0,0.00328409722008502,1
2015-02-06 12:36:59,21.73,20.356666666666698,504.0,801.666666666667,0.00326783347909749,1
2015-02-06 12:38:00,21.73,20.29,489.0,799.0,0.00325707551170042,1
2015-02-06 12:39:00,21.7,20.356666666666698,500.666666666667,799.666666666667,0.00326181459021045,1
2015-02-06 12:40:00,21.7,20.2675,511.0,797.25,0.00324745253196683,1
2015-02-06 12:40:59,21.7,20.2225,500.25,789.75,0.00324020464092953,1
2015-02-06 12:42:00,21.7,20.2,494.0,780.25,0.00323658075842388,1
2015-02-06 12:42:59,21.7,20.1666666666667,497.333333333333,782.333333333333,0.00323121212081626,1
2015-02-06 12:43:59,21.7,20.1,495.666666666667,779.333333333333,0.0032204751221853603,1
2015-02-06 12:45:00,21.7,20.14,492.0,773.5,0.00322691727711109,1
2015-02-06 12:46:00,21.7,20.15,509.0,771.666666666667,0.00322852783658594,1
2015-02-06 12:47:00,21.7,20.0,509.0,769.0,0.0032043703156642398,1
2015-02-06 12:48:00,21.7,20.0,495.25,763.0,0.0032043703156642398,1
2015-02-06 12:49:00,21.7,20.0,499.0,760.0,0.0032043703156642398,1
2015-02-06 12:49:59,21.7,20.1,489.0,752.0,0.0032204751221853603,1
2015-02-06 12:51:00,21.7,20.125,481.25,757.5,0.00322450145345648,1
2015-02-06 12:52:00,21.7,20.025,489.0,759.0,0.0032083964395120197,1
2015-02-06 12:53:00,21.7,20.0,377.75,757.75,0.0032043703156642398,1
2015-02-06 12:53:59,21.7,20.075,44.0,754.75,0.0032164488427715698,0
2015-02-06 12:55:00,21.7,20.075,60.25,755.0,0.00321644884277158,0
2015-02-06 12:55:59,21.65,20.05,60.75,753.5,0.00320256516457624,0
2015-02-06 12:56:59,21.65,20.05,57.0,760.0,0.00320256516457624,0
2015-02-06 12:58:00,21.6,20.0,67.0,758.0,0.00318473164725866,0
2015-02-06 12:59:00,21.6,20.0,66.5,751.75,0.00318473164725866,0
2015-02-06 13:00:00,21.6,20.0,53.0,739.25,0.00318473164725866,0
2015-02-06 13:01:00,21.533333333333303,19.963333333333303,58.3333333333333,732.0,0.00316585374749298,0
2015-02-06 13:01:59,21.55,20.0,61.5,733.0,0.00317495209552161,0
2015-02-06 13:02:59,21.525,20.0,48.5,723.5,0.00317007223832875,0
2015-02-06 13:04:00,21.5,19.9725,62.5,720.25,0.00316082471837625,0
2015-02-06 13:05:00,21.5,20.0,68.75,719.25,0.00316519898334311,0
2015-02-06 13:06:00,21.5,19.9725,47.0,714.333333333333,0.00316082471837625,0
2015-02-06 13:07:00,21.4725,19.945,54.5,713.4,0.00315111242045884,0
2015-02-06 13:08:00,21.445,19.89,50.0,708.0,0.00313706376502723,0
2015-02-06 13:08:59,21.39,19.89,50.0,708.5,0.00312645689641751,0
2015-02-06 13:09:59,21.39,19.89,52.3333333333333,701.0,0.00312645689641751,0
2015-02-06 13:11:00,21.39,19.89,57.0,692.5,0.00312645689641751,0
2015-02-06 13:12:00,21.39,19.89,81.25,688.75,0.00312645689641751,0
2015-02-06 13:13:00,21.39,19.696666666666697,50.0,689.666666666667,0.00309591607748975,0
2015-02-06 13:14:00,21.34,19.7675,51.75,676.25,0.00309754985994537,0
2015-02-06 13:14:59,21.29,19.7266666666667,58.3333333333333,671.333333333333,0.0030816098705629103,0
2015-02-06 13:15:59,21.29,19.6666666666667,131.333333333333,665.333333333333,0.00307219064941045,0
2015-02-06 13:17:00,21.29,19.745,293.5,662.25,0.00308448802253734,1
2015-02-06 13:18:00,21.29,19.7,440.0,660.0,0.00307742351500443,1
2015-02-06 13:19:00,21.29,19.625,483.75,662.5,0.00306564969062438,1
2015-02-06 13:20:00,21.29,19.575,492.75,658.75,0.00305780072077818,1
2015-02-06 13:21:00,21.29,19.6,499.0,659.25,0.00306172518106119,1
2015-02-06 13:21:59,21.29,19.55,489.0,652.0,0.00305387630977445,1
2015-02-06 13:23:00,21.29,19.6,479.0,653.5,0.00306172518106119,1
2015-02-06 13:24:00,21.29,19.55,486.5,658.5,0.00305387630977445,1
2015-02-06 13:25:00,21.29,19.4175,489.0,656.0,0.00303307775413431,1
2015-02-06 13:25:59,21.29,19.525,490.25,652.5,0.00304995194804905,1
2015-02-06 13:27:00,21.29,19.6,486.5,658.5,0.00306172518106119,1
2015-02-06 13:27:59,21.39,19.5,495.0,665.25,0.00306485175435598,1
2015-02-06 13:28:59,21.39,19.5,480.666666666667,660.0,0.00306485175435598,1
2015-02-06 13:30:00,21.39,19.5,485.25,663.25,0.00306485175435598,1
2015-02-06 13:31:00,21.445,19.5,494.0,665.0,0.00307524859218901,1
2015-02-06 13:32:00,21.5,19.5,500.666666666667,668.666666666667,0.00308567645329438,1
2015-02-06 13:33:00,21.5,19.4725,508.5,667.0,0.00308130330108709,1
2015-02-06 13:34:00,21.5,19.445,508.5,664.0,0.00307693021006926,1
2015-02-06 13:34:59,21.5,19.4175,500.25,655.25,0.00307255718023959,1
2015-02-06 13:36:00,21.5,19.4725,507.5,655.5,0.00308130330108709,1
2015-02-06 13:37:00,21.5,19.445,516.5,659.0,0.00307693021006926,1
2015-02-06 13:38:00,21.5,19.365,536.5,656.25,0.0030642088386529103,1
2015-02-06 13:38:59,21.5,19.39,514.0,659.5,0.0030681842115968198,1
2015-02-06 13:40:00,21.5,19.29,516.25,654.0,0.00305228302321123,1
2015-02-06 13:40:59,21.5,19.315,546.0,647.0,0.00305625824446108,0
2015-02-06 13:41:59,21.5,19.39,573.0,652.666666666667,0.0030681842115968198,0
2015-02-06 13:43:00,21.55,19.34,560.75,663.75,0.00306966160411553,0
2015-02-06 13:44:00,21.6,19.356666666666698,524.0,652.0,0.0030817818824015,0
2015-02-06 13:45:00,21.6,19.29,537.0,653.0,0.00307111545177247,0
2015-02-06 13:46:00,21.625,19.2225,548.75,649.5,0.0030650234197501,0
2015-02-06 13:46:59,21.7,19.34,541.5,640.0,0.0030980993973284397,1
2015-02-06 13:47:59,21.64,19.31,549.4,645.5,0.0030818848103959,1
2015-02-06 13:49:00,21.7,19.1666666666667,509.0,646.0,0.00307019585285627,1
2015-02-06 13:50:00,21.675,19.125,523.75,637.25,0.00305878636163381,1
2015-02-06 13:51:00,21.7,19.12,559.5,632.25,0.0030626837857422,1
2015-02-06 13:52:00,21.6333333333333,19.03,549.25,623.25,0.00303573426118885,1
2015-02-06 13:53:00,21.6666666666667,19.2,525.333333333333,624.0,0.0030692686066190397,1
2015-02-06 13:53:59,21.7,19.2,535.5,633.5,0.0030755617256294603,1
2015-02-06 13:54:59,21.7,19.075,545.5,634.25,0.0030554401777391,1
2015-02-06 13:56:00,21.7,19.1,551.0,626.0,0.0030594643836806,1
2015-02-06 13:57:00,21.7225,19.1,586.0,629.0,0.00306369627833641,1
2015-02-06 13:58:00,21.745,19.05,581.75,626.75,0.00305986257422779,1
2015-02-06 13:59:00,21.76,19.0666666666667,557.666666666667,626.666666666667,0.00306537537622089,1
2015-02-06 13:59:59,21.79,18.9933333333333,571.0,631.0,0.00305915765815247,1
2015-02-06 14:00:59,21.79,19.05,555.5,629.75,0.00306832968772729,1
2015-02-06 14:02:00,21.7675,19.0,525.25,625.0,0.00305601180447185,1
2015-02-06 14:03:00,21.7675,19.0,543.75,626.0,0.00305601180447185,1
2015-02-06 14:04:00,21.79,19.0,563.5,627.0,0.0030602367064843897,1
2015-02-06 14:05:00,21.79,19.0,551.666666666667,630.666666666667,0.0030602367064843897,1
2015-02-06 14:06:00,21.79,19.15,531.0,639.25,0.0030845162789336802,1
2015-02-06 14:06:59,21.76,19.033333333333303,553.333333333333,642.333333333333,0.00305998996399916,1
2015-02-06 14:08:00,21.79,19.05,531.5,637.0,0.00306832968772729,1
2015-02-06 14:09:00,21.79,19.1,546.5,654.5,0.003076422878541,1
2015-02-06 14:10:00,21.79,19.2,524.0,658.5,0.00309260988891347,1
2015-02-06 14:10:59,21.79,19.2,509.0,669.0,0.00309260988891347,1
2015-02-06 14:12:00,21.823333333333302,19.23,537.666666666667,673.0,0.00310381135399823,1
2015-02-06 14:12:59,21.89,19.323333333333302,524.0,680.0,0.0031317384210383,1
2015-02-06 14:13:59,21.815,19.3675,543.25,683.5,0.00312451719861933,1
2015-02-06 14:15:00,21.89,19.5,534.666666666667,688.333333333333,0.0031605163281273898,1
2015-02-06 14:16:00,21.89,19.55,526.0,709.75,0.00316866149987487,1
2015-02-06 14:17:00,21.89,19.675,522.0,717.75,0.00318902535784885,1
2015-02-06 14:18:00,21.89,19.5,549.5,717.0,0.0031605163281273898,1
2015-02-06 14:19:00,21.89,19.6,547.75,720.5,0.0031768068838708397,1
2015-02-06 14:19:59,21.89,19.76,552.333333333333,731.0,0.00320287353906441,1
2015-02-06 14:21:00,21.945,19.79,551.0,735.5,0.00321860358164257,1
2015-02-06 14:22:00,22.0,19.79,538.333333333333,735.666666666667,0.0032294781187166,1
2015-02-06 14:23:00,22.0,19.7175,555.25,733.25,0.0032175858323314197,1
2015-02-06 14:23:59,22.0,19.7675,570.0,724.75,0.0032257873607345,1
2015-02-06 14:25:00,22.0,19.84,570.0,729.0,0.00323767995912783,1
2015-02-06 14:25:59,22.0,19.87,535.5,738.0,0.00324260116666447,1
2015-02-06 14:26:59,22.0,20.0,559.333333333333,756.333333333333,0.00326392729455164,1
2015-02-06 14:28:00,22.0,20.0,566.0,763.75,0.00326392729455164,1
2015-02-06 14:29:00,22.05,20.05,557.25,773.75,0.00328217564472419,1
2015-02-06 14:30:00,22.0666666666667,20.0666666666667,562.0,766.0,0.00328827575810693,1
2015-02-06 14:31:00,22.1,20.075,566.25,760.0,0.0032963751832523,1
2015-02-06 14:31:59,22.1,20.1333333333333,567.666666666667,767.0,0.00330600460238431,1
2015-02-06 14:32:59,22.1,20.1975,562.0,768.5,0.00331659730598712,1
2015-02-06 14:34:00,22.1,20.1,562.0,767.5,0.0033005020408502198,1
2015-02-06 14:35:00,22.1,20.1333333333333,554.333333333333,767.666666666667,0.00330600460238431,1
2015-02-06 14:36:00,22.125,20.3175,556.75,769.25,0.00334152261381293,1
2015-02-06 14:37:00,22.15,20.5,555.0,790.0,0.00337686823874045,1
2015-02-06 14:38:00,22.1666666666667,20.463333333333303,543.666666666667,799.666666666667,0.00337423855854933,1
2015-02-06 14:38:59,22.2,20.5,547.0,803.75,0.00338722518725759,1
2015-02-06 14:39:59,22.2,20.445,539.0,804.5,0.0033780881546604104,1
2015-02-06 14:41:00,22.2,20.65,539.0,802.25,0.00341214572414583,1
2015-02-06 14:42:00,22.2,20.7225,539.0,816.75,0.00342419136227514,1
2015-02-06 14:43:00,22.2,20.55,538.0,812.0,0.0033955318122178,1
2015-02-06 14:44:00,22.2,20.55,541.75,810.333333333333,0.0033955318122178,1
2015-02-06 14:44:59,22.2,20.7225,530.5,827.0,0.00342419136227514,1
2015-02-06 14:45:59,22.175,20.745,534.25,830.25,0.00342268518174602,1
2015-02-06 14:47:00,22.2,20.65,519.0,826.0,0.00341214572414583,1
2015-02-06 14:48:00,22.2,20.625,526.75,822.5,0.00340799216341012,1
2015-02-06 14:49:00,22.2,20.663333333333302,512.0,832.0,0.0034143609790969398,1
2015-02-06 14:50:00,22.2,20.745,513.5,840.0,0.00342792975811009,1
2015-02-06 14:51:00,22.1333333333333,20.823333333333302,498.666666666667,846.0,0.00342692208616013,1
2015-02-06 14:51:59,22.1666666666667,20.856666666666698,528.0,853.333333333333,0.0034394546921402,1
2015-02-06 14:53:00,22.175,20.8975,528.0,857.5,0.00344798539445085,1
2015-02-06 14:54:00,22.2,20.7,513.0,860.0,0.00342045301113125,1
2015-02-06 14:55:00,22.2,20.945,523.5,863.5,0.0034611619076373897,1
2015-02-06 14:55:59,22.2,20.92,523.5,865.0,0.0034570076958142398,1
2015-02-06 14:57:00,22.2,21.1475,526.0,875.0,0.00349481305730489,1
2015-02-06 14:57:59,22.2,21.245,523.5,882.5,0.00351101675417691,1
2015-02-06 14:58:59,22.2,21.34,528.75,888.25,0.00352680577917552,1
2015-02-06 15:00:00,22.2,21.3175,528.75,894.0,0.00352306620121933,1
2015-02-06 15:01:00,22.2,21.29,528.666666666667,895.333333333333,0.00351849566665982,1
2015-02-06 15:02:00,22.2,21.4175,518.0,893.0,0.00353968688994445,1
2015-02-06 15:03:00,22.175,21.445,518.0,890.0,0.0035388341742847705,1
2015-02-06 15:04:00,22.1666666666667,21.463333333333303,518.0,898.0,0.0035400689608168297,1
2015-02-06 15:04:59,22.175,21.39,513.5,899.25,0.00352970662038708,1
2015-02-06 15:06:00,22.2,21.5,513.5,896.0,0.0035533996230805,1
2015-02-06 15:07:00,22.2,21.2925,518.75,902.5,0.00351891116704162,1
2015-02-06 15:08:00,22.2,21.4,519.0,903.333333333333,0.00353677820565809,1
2015-02-06 15:08:59,22.2,21.445,509.0,904.5,0.0035442577341901296,1
2015-02-06 15:10:00,22.2,21.5,509.0,905.0,0.0035533996230805,1
2015-02-06 15:10:59,22.2,21.575,512.75,910.75,0.00356586626583119,1
2015-02-06 15:11:59,22.2,21.7675,509.0,915.25,0.0035978662567398797,1
2015-02-06 15:13:00,22.2,21.6666666666667,509.0,923.666666666667,0.0035811039484497298,1
2015-02-06 15:14:00,22.2,21.7675,508.75,930.0,0.0035978662567398797,1
2015-02-06 15:15:00,22.15,21.745,514.0,930.5,0.00358313262624067,1
2015-02-06 15:16:00,22.2,21.7,514.0,925.25,0.0035866451079968296,1
2015-02-06 15:16:59,22.1666666666667,21.76,509.0,920.333333333333,0.0035892822303429297,1
2015-02-06 15:17:59,22.125,21.7475,499.0,922.0,0.0035780608196993,1
2015-02-06 15:19:00,22.1,21.77,499.0,924.0,0.0035762995384961,1
2015-02-06 15:20:00,22.1,21.496666666666698,499.0,919.333333333333,0.00353114237994918,1
2015-02-06 15:21:00,22.1,21.1475,499.0,893.5,0.00347346634582456,1
2015-02-06 15:22:00,22.1,21.67,496.5,884.5,0.00355977787054026,1
2015-02-06 15:23:00,22.1,21.84,499.0,914.0,0.00358786522533605,1
2015-02-06 15:23:59,22.1,21.6333333333333,490.666666666667,925.0,0.00355372014427706,1
2015-02-06 15:24:59,22.1,21.1175,504.0,887.0,0.00346851138320822,1
2015-02-06 15:26:00,22.1,21.575,500.25,884.25,0.0035440830942863604,1
2015-02-06 15:27:00,22.1,21.6,499.0,893.333333333333,0.00354821322220911,1
2015-02-06 15:28:00,22.1,21.625,496.5,895.0,0.00355234340467021,1
2015-02-06 15:29:00,22.1,21.2925,489.0,889.75,0.00349741643856871,1
2015-02-06 15:29:59,22.1,21.15,489.0,880.5,0.00347387926291962,1
2015-02-06 15:30:59,22.075,21.2225,489.0,864.75,0.00348051631237202,1
2015-02-06 15:32:00,22.1,21.2,481.5,863.0,0.00348213771931191,1
2015-02-06 15:33:00,22.05,21.3975,484.0,868.5,0.00350400342035632,1
2015-02-06 15:34:00,22.0666666666667,21.4933333333333,487.333333333333,876.333333333333,0.0035233844438254205,1
2015-02-06 15:35:00,22.075,21.3925,484.0,880.5,0.00350855378876938,1
2015-02-06 15:36:00,22.033333333333303,21.5666666666667,487.333333333333,883.666666666667,0.0035282550994587703,1
2015-02-06 15:36:59,22.1,21.595,484.0,892.0,0.0035473871922615295,1
2015-02-06 15:38:00,22.1,21.225,494.0,884.5,0.00348626702928911,1
2015-02-06 15:39:00,22.1,21.145,494.0,883.5,0.00347305342927469,1
2015-02-06 15:40:00,22.1,21.32,490.25,876.0,0.00350195890445361,1
2015-02-06 15:40:59,22.1,21.533333333333303,479.0,882.333333333333,0.00353719966894183,1
2015-02-06 15:42:00,22.1,21.3925,486.5,908.5,0.00351393481258797,1
2015-02-06 15:42:59,22.1,21.163333333333302,479.0,892.333333333333,0.00347608149663426,1
2015-02-06 15:43:59,22.1,21.365,479.0,878.25,0.00350939217276125,1
2015-02-06 15:45:00,22.1,21.0666666666667,479.0,870.0,0.00346011565354069,1
2015-02-06 15:46:00,22.1,20.963333333333303,479.0,866.666666666667,0.0034430496191381,1
2015-02-06 15:47:00,22.1,21.26,479.0,863.333333333333,0.00349204815485463,1
2015-02-06 15:48:00,22.1,21.445,479.0,883.5,0.0035226073082043705,1
2015-02-06 15:49:00,22.1,21.463333333333303,479.0,896.0,0.0035256358553889,1
2015-02-06 15:49:59,22.1,21.445,475.25,901.75,0.0035226073082043705,1
2015-02-06 15:51:00,22.1,21.2475,471.5,896.5,0.00348998345488499,1
2015-02-06 15:52:00,22.0666666666667,21.0666666666667,464.0,876.333333333333,0.00345305303685636,1
2015-02-06 15:53:00,22.075,21.1725,467.75,865.0,0.00347227047412126,1
2015-02-06 15:53:59,22.05,21.2425,474.5,872.0,0.00347847904214117,1
2015-02-06 15:55:00,22.0,20.795,474.5,873.5,0.00339437642728385,1
2015-02-06 15:55:59,22.0,20.963333333333303,478.0,854.0,0.00342200471525666,1
2015-02-06 15:56:59,22.0,21.2425,474.5,865.25,0.00346782928719183,1
2015-02-06 15:58:00,22.0,20.94,474.5,870.5,0.00341817490584495,1
2015-02-06 15:59:00,22.0,21.1566666666667,478.0,858.666666666667,0.00345373922628695,1
2015-02-06 16:00:00,22.0083333333333,21.084166666666697,478.3,861.633333333333,0.00344359800926237,1
2015-02-06 16:01:00,22.016666666666698,21.0116666666667,478.6,864.6,0.00343344579955854,1
2015-02-06 16:01:59,22.0,20.92,477.0,858.25,0.00341489224939515,1
2015-02-06 16:02:59,21.9725,21.315,473.0,869.75,0.0034738658018743603,1
2015-02-06 16:04:00,22.0,21.15,469.0,877.75,0.0034526448791924198,1
2015-02-06 16:05:00,22.0,20.8675,469.0,867.75,0.0034062754401645396,1
2015-02-06 16:06:00,22.0,20.945,469.0,861.0,0.00341899557534175,1
2015-02-06 16:07:00,22.0,21.32,469.0,866.5,0.00348055192640452,1
2015-02-06 16:08:00,22.0,21.3925,469.0,880.75,0.00349245421876394,1
2015-02-06 16:08:59,22.0,21.05,469.0,880.0,0.0034362301323054,1
2015-02-06 16:09:59,22.0,21.2725,469.0,874.0,0.00347275411839211,1
2015-02-06 16:11:00,21.963333333333303,21.463333333333303,469.0,885.666666666667,0.0034962098546660898,1
2015-02-06 16:12:00,21.9725,21.3925,469.0,901.25,0.00348656736016295,1
2015-02-06 16:13:00,21.963333333333303,21.29,469.0,893.666666666667,0.0034678177887052103,1
2015-02-06 16:14:00,21.89,21.1725,469.0,886.5,0.00343308756312797,1
2015-02-06 16:14:59,21.89,21.323333333333302,469.0,879.0,0.00345768090875961,1
2015-02-06 16:15:59,21.9175,21.315,469.0,879.0,0.00346216132025755,1
2015-02-06 16:17:00,21.89,21.39,469.0,884.25,0.00346855151214028,1
2015-02-06 16:18:00,21.89,21.245,469.0,877.0,0.00344490843261269,1
2015-02-06 16:19:00,21.89,21.22,469.0,875.75,0.00344083222024682,1
2015-02-06 16:20:00,21.89,21.34,469.0,877.0,0.00346039852418017,1
2015-02-06 16:21:00,21.89,21.29,461.5,879.0,0.00345224574876583,1
2015-02-06 16:21:59,21.89,21.1725,454.0,871.75,0.00343308756312797,1
2015-02-06 16:23:00,21.89,21.5225,454.0,880.5,0.00349015795822132,1
2015-02-06 16:24:00,21.89,21.39,454.0,895.666666666667,0.00346855151214028,1
2015-02-06 16:25:00,21.89,21.2675,454.0,896.0,0.00344857706917022,1
2015-02-06 16:25:59,21.865,21.32,459.25,883.0,0.00345183528393358,1
2015-02-06 16:27:00,21.89,21.496666666666698,468.0,889.0,0.00348594526353529,1
2015-02-06 16:27:59,21.865,21.3175,464.5,890.5,0.00345142827299996,1
2015-02-06 16:28:59,21.79,21.53,468.0,897.0,0.00347000470919691,1
2015-02-06 16:30:00,21.84,21.4425,464.5,913.75,0.0034664537615766,1
2015-02-06 16:31:00,21.79,21.1975,464.5,902.5,0.0034161211380453397,1
2015-02-06 16:32:00,21.76,21.2,468.0,890.333333333333,0.00341023488811576,1
2015-02-06 16:33:00,21.745,21.1725,457.0,876.0,0.00340264928168776,1
2015-02-06 16:34:00,21.79,21.445,464.5,890.0,0.00345622907830983,1
2015-02-06 16:34:59,21.745,21.34,453.25,893.0,0.00342971677171415,1
2015-02-06 16:36:00,21.73,21.2933333333333,453.0,891.666666666667,0.00341902206993455,1
2015-02-06 16:37:00,21.7225,21.5225,454.75,897.5,0.00345443046971391,1
2015-02-06 16:38:00,21.7225,21.5225,460.0,903.75,0.00345443046971391,1
2015-02-06 16:38:59,21.7,21.34,460.0,908.5,0.00342024367621835,1
2015-02-06 16:40:00,21.73,21.5666666666667,460.0,907.0,0.0034631549424416,1
2015-02-06 16:40:59,21.7225,21.525,460.0,910.5,0.00345483395650013,1
2015-02-06 16:41:59,21.745,21.675,460.0,917.25,0.00348385878127766,1
2015-02-06 16:43:00,21.79,21.6,460.0,926.5,0.0034813498020422303,1
2015-02-06 16:44:00,21.79,21.55,460.0,925.0,0.00347324612229958,1
2015-02-06 16:45:00,21.79,21.6333333333333,460.0,921.666666666667,0.00348675237186268,1
2015-02-06 16:46:00,21.7675,21.7675,460.0,934.0,0.00350365142677427,1
2015-02-06 16:46:59,21.7675,21.865,460.0,947.25,0.0035194336207563298,1
2015-02-06 16:47:59,21.79,21.823333333333302,460.0,953.0,0.00351754880204338,1
2015-02-06 16:49:00,21.79,21.8175,460.0,959.0,0.00351660325248453,1
2015-02-06 16:50:00,21.79,21.945,460.0,959.5,0.0035372709158867795,1
2015-02-06 16:51:00,21.7675,21.6975,444.0,962.0,0.00349232111196078,1
2015-02-06 16:52:00,21.76,21.8266666666667,449.333333333333,944.0,0.0035116096895995,1
2015-02-06 16:53:00,21.7225,21.8925,444.0,953.5,0.0035141521775514197,1
2015-02-06 16:53:59,21.745,21.815,444.0,949.0,0.0035064880701341,1
2015-02-06 16:54:59,21.7,21.823333333333302,444.0,948.666666666667,0.00349814503312957,1
2015-02-06 16:56:00,21.745,21.815,444.0,952.75,0.0035064880701341,1
2015-02-06 16:57:00,21.7225,21.97,444.0,951.25,0.0035266628988633603,1
2015-02-06 16:58:00,21.79,22.05,444.0,961.5,0.0035542923700992205,1
2015-02-06 16:59:00,21.79,21.775,444.0,964.25,0.00350971433483896,1
2015-02-06 16:59:59,21.7675,21.745,444.0,951.0,0.00350000949510484,1
2015-02-06 17:00:59,21.79,21.7933333333333,444.0,945.666666666667,0.00351268600619375,1
2015-02-06 17:02:00,21.79,21.7225,444.0,936.0,0.00350120470488396,1
2015-02-06 17:03:00,21.7675,21.79,444.0,935.0,0.00350729340085375,1
2015-02-06 17:04:00,21.79,21.745,444.0,938.0,0.00350485166079896,1
2015-02-06 17:05:00,21.7675,21.8175,444.0,926.75,0.00351174476010142,1
2015-02-06 17:06:00,21.7675,21.89,444.0,932.0,0.0035234804654466103,1
2015-02-06 17:06:59,21.79,21.79,447.4,942.0,0.0035121457002108896,1
2015-02-06 17:08:00,21.79,21.79,450.666666666667,935.0,0.0035121457002108896,1
2015-02-06 17:09:00,21.79,21.79,449.0,937.5,0.0035121457002108896,1
2015-02-06 17:10:00,21.79,21.65,438.0,927.25,0.00348945369177141,1
2015-02-06 17:10:59,21.79,21.6,438.0,916.5,0.0034813498020422303,1
2015-02-06 17:12:00,21.79,21.745,438.0,914.0,0.00350485166079896,1
2015-02-06 17:12:59,21.79,21.7,441.0,910.0,0.00349755779149528,1
2015-02-06 17:13:59,21.79,21.65,437.25,923.0,0.00348945369177141,1
2015-02-06 17:15:00,21.84,21.65,436.5,918.75,0.00350018755285245,1
2015-02-06 17:16:00,21.84,21.6,429.0,904.0,0.0034920585956856602,1
2015-02-06 17:17:00,21.79,21.395,432.75,901.0,0.00344812604947353,1
2015-02-06 17:18:00,21.79,21.6,438.0,893.0,0.0034813498020422303,1
2015-02-06 17:19:00,21.79,21.6225,438.0,885.5,0.0034849965264340398,1
2015-02-06 17:19:59,21.745,21.575,438.0,890.0,0.00346769600595279,1
2015-02-06 17:21:00,21.7225,21.5475,438.0,886.5,0.0034584653610025898,1
2015-02-06 17:22:00,21.7,21.426666666666698,441.0,887.0,0.00343421076761939,1
2015-02-06 17:23:00,21.7,21.525,438.0,883.25,0.003450058799875,1
2015-02-06 17:23:59,21.7,21.445,438.0,874.0,0.0034371654245873603,1
2015-02-06 17:25:00,21.7,21.575,447.0,874.0,0.0034581174293830197,1
2015-02-06 17:25:59,21.7,21.533333333333303,447.0,871.666666666667,0.0034514018903721,1
2015-02-06 17:26:59,21.7,21.6,447.0,879.25,0.00346214682201126,1
2015-02-06 17:28:00,21.7,21.516,441.4,872.75,0.00344860826861707,1
2015-02-06 17:29:00,21.7,21.36,447.0,868.5,0.0034234667957879898,1
2015-02-06 17:30:00,21.7,21.5,443.5,859.75,0.00344602956299322,1
2015-02-06 17:31:00,21.7,21.2675,433.0,848.25,0.0034085601462559897,1
2015-02-06 17:31:59,21.6666666666667,21.39,433.0,843.0,0.00342128270265622,1
2015-02-06 17:32:59,21.625,21.315,433.0,849.0,0.00340049615612859,1
2015-02-06 17:34:00,21.6,21.39,433.0,841.666666666667,0.00340728297921016,1
2015-02-06 17:35:00,21.6,21.39,433.0,847.5,0.00340728297921016,1
2015-02-06 17:36:00,21.6,21.34,433.0,844.25,0.00339927478840595,1
2015-02-06 17:37:00,21.6,21.323333333333302,433.0,844.333333333333,0.00339660543704568,1
2015-02-06 17:38:00,21.6,21.29,433.0,838.75,0.0033912668026850603,1
2015-02-06 17:38:59,21.6,21.29,433.0,831.666666666667,0.0033912668026850603,1
2015-02-06 17:39:59,21.6,21.2675,433.0,822.25,0.00338766327601699,1
2015-02-06 17:41:00,21.6,21.2,433.0,817.5,0.00337685294517225,1
2015-02-06 17:42:00,21.6,21.1333333333333,433.0,819.0,0.00336617644203402,1
2015-02-06 17:43:00,21.6,21.1333333333333,433.0,817.666666666667,0.00336617644203402,1
2015-02-06 17:44:00,21.6,21.2,433.0,818.0,0.00337685294517225,1
2015-02-06 17:44:59,21.625,21.2225,433.0,819.75,0.00338565881037238,1
2015-02-06 17:45:59,21.65,21.2,433.0,819.5,0.00338725376047017,1
2015-02-06 17:47:00,21.6666666666667,21.2266666666667,433.0,813.0,0.00339501530594985,1
2015-02-06 17:48:00,21.65,21.125,433.0,811.75,0.00337520552602053,1
2015-02-06 17:49:00,21.675,21.175,433.0,813.75,0.00338844239496995,1
2015-02-06 17:50:00,21.7,21.125,433.0,812.0,0.00338559723882264,1
2015-02-06 17:51:00,21.7,21.05,433.0,801.0,0.00337351217535461,1
2015-02-06 17:51:59,21.6333333333333,20.963333333333303,433.0,801.0,0.00334580555339045,1
2015-02-06 17:53:00,21.675,21.175,433.0,798.75,0.00338844239496995,1
2015-02-06 17:54:00,21.7,21.08,433.0,805.75,0.00337834614469325,1
2015-02-06 17:55:00,21.7,20.89,433.0,802.25,0.0033477322676030803,1
2015-02-06 17:55:59,21.625,20.9975,433.0,791.5,0.0033495709081566303,1
2015-02-06 17:57:00,21.65,20.9175,433.0,790.5,0.00334187449611367,1
2015-02-06 17:57:59,21.65,20.89,433.0,780.5,0.00333745739733991,1
2015-02-06 17:58:59,21.7,20.9175,433.0,781.0,0.0033521630379841,1
2015-02-06 18:00:00,21.7,20.963333333333303,433.0,780.333333333333,0.00335954779481322,1
2015-02-06 18:01:00,21.7,20.856666666666698,433.0,778.0,0.0033423617210135803,1
2015-02-06 18:02:00,21.7,20.865,433.0,778.5,0.00334370434901292,1
2015-02-06 18:03:00,21.7,20.945,433.0,780.75,0.00335659387115217,1
2015-02-06 18:04:00,21.7,20.84,433.0,772.0,0.00333967648231076,1
2015-02-06 18:04:59,21.7,20.89,433.0,777.0,0.0033477322676030803,1
2015-02-06 18:06:00,21.7,20.89,426.0,780.5,0.0033477322676030803,1
2015-02-06 18:07:00,21.7,20.84,0.0,778.5,0.00333967648231076,0
2015-02-06 18:08:00,21.675,20.9725,0.0,781.25,0.0033558633344194697,0
2015-02-06 18:08:59,21.65,20.795,0.0,780.5,0.0033221988089583397,0
2015-02-06 18:10:00,21.6,20.6,0.0,775.5,0.00328077753860833,0
2015-02-06 18:10:59,21.533333333333303,20.7,0.0,763.333333333333,0.00328329353292887,0
2015-02-06 18:11:59,21.5,20.6,0.0,758.0,0.003260652731688,0
2015-02-06 18:13:00,21.5,20.7,0.0,750.5,0.00327656452373195,0
2015-02-06 18:14:00,21.5,20.7,0.0,746.0,0.00327656452373195,0
2015-02-06 18:15:00,21.5,20.65,0.0,750.0,0.00326860852647943,0
2015-02-06 18:16:00,21.5,20.7,0.0,740.0,0.00327656452373195,0
2015-02-06 18:16:59,21.445,20.6,0.0,738.5,0.00324963047449355,0
2015-02-06 18:17:59,21.39,20.5,0.0,730.666666666667,0.0032228380114210898,0
2015-02-06 18:19:00,21.39,20.5,0.0,725.5,0.0032228380114210898,0
2015-02-06 18:20:00,21.39,20.5,0.0,724.0,0.0032228380114210898,0
2015-02-06 18:21:00,21.39,20.5,0.0,722.5,0.0032228380114210898,0
2015-02-06 18:22:00,21.39,20.5,0.0,719.0,0.0032228380114210898,0
2015-02-06 18:23:00,21.323333333333302,20.5,0.0,711.0,0.00320962645897761,0
2015-02-06 18:23:59,21.323333333333302,20.5,0.0,703.666666666667,0.00320962645897761,0
2015-02-06 18:24:59,21.29,20.5,0.0,703.0,0.00320303857907321,0
2015-02-06 18:26:00,21.29,20.393333333333302,0.0,704.333333333333,0.00318628698691509,0
2015-02-06 18:27:00,21.29,20.29,0.0,689.0,0.00317005973802837,0
2015-02-06 18:28:00,21.2,20.29,0.0,686.5,0.00315251532968655,0
2015-02-06 18:29:00,21.2,20.245,0.0,674.5,0.00314548819317666,0
2015-02-06 18:29:59,21.2,20.15,0.0,672.0,0.00313065364599599,0
2015-02-06 18:30:59,21.2,20.2,0.0,666.5,0.00313846121464453,0
2015-02-06 18:32:00,21.175,20.2,0.0,664.75,0.00313362472876263,0
2015-02-06 18:33:00,21.1,20.15,0.0,664.5,0.00311139531096488,0
2015-02-06 18:34:00,21.1,20.2,0.0,661.0,0.0031191546114142897,0
2015-02-06 18:35:00,21.1,20.2,0.0,649.5,0.0031191546114142897,0
2015-02-06 18:36:00,21.1,20.1,0.0,647.0,0.00310363620313794,0
2015-02-06 18:36:59,21.1,20.1,0.0,645.5,0.00310363620313794,0
2015-02-06 18:38:00,21.05,20.05,0.0,644.0,0.00308633535114804,0
2015-02-06 18:39:00,21.0,20.0,0.0,636.5,0.0030691085850655803,0
2015-02-06 18:40:00,21.0,20.0,0.0,630.5,0.0030691085850655803,0
2015-02-06 18:40:59,21.0,20.0,0.0,626.0,0.0030691085850655803,0
2015-02-06 18:42:00,21.0,20.0,0.0,625.0,0.0030691085850655803,0
2015-02-06 18:42:59,21.0,20.0,0.0,625.5,0.0030691085850655803,0
2015-02-06 18:43:59,21.0,19.945,0.0,624.0,0.00306062700616612,0
2015-02-06 18:45:00,21.0,19.89,0.0,614.0,0.00305214565743707,0
2015-02-06 18:46:00,20.89,20.0,0.0,616.5,0.00304831664828052,0
2015-02-06 18:47:00,20.926666666666698,20.0,0.0,609.666666666667,0.00305523347455462,0
2015-02-06 18:48:00,21.0,19.893333333333302,0.0,607.5,0.00305265967202019,0
2015-02-06 18:49:00,21.0,19.89,0.0,602.0,0.00305214565743707,0
2015-02-06 18:49:59,21.0,19.89,0.0,598.0,0.00305214565743707,0
2015-02-06 18:51:00,20.89,19.79,0.0,595.5,0.00301615411603875,0
2015-02-06 18:52:00,21.0,19.79,0.0,593.0,0.00303672561304647,0
2015-02-06 18:53:00,20.89,19.79,0.0,592.0,0.00301615411603875,0
2015-02-06 18:53:59,20.89,19.79,0.0,582.0,0.00301615411603875,0
2015-02-06 18:55:00,20.89,19.79,0.0,581.666666666667,0.00301615411603875,0
2015-02-06 18:55:59,20.89,19.79,0.0,576.5,0.00301615411603875,0
2015-02-06 18:56:59,20.945,19.79,0.0,572.5,0.00302642448004896,0
2015-02-06 18:58:00,20.89,19.79,0.0,575.5,0.00301615411603875,0
2015-02-06 18:59:00,20.89,19.745,0.0,578.5,0.0030092625754660697,0
2015-02-06 19:00:00,21.0,19.79,0.0,578.0,0.00303672561304647,0
2015-02-06 19:01:00,20.945,19.7,0.0,572.5,0.0030125943921452104,0
2015-02-06 19:01:59,20.963333333333303,19.6333333333333,0.0,574.333333333333,0.00300575314746671,0
2015-02-06 19:02:59,20.945,19.695,0.0,570.0,0.003011826071874,0
2015-02-06 19:04:00,21.0,19.5,0.0,569.0,0.0029920117864734802,0
2015-02-06 19:05:00,20.89,19.65,0.0,562.0,0.0029947142666563,0
2015-02-06 19:06:00,20.89,19.5,0.0,562.0,0.00297174463164605,0
2015-02-06 19:07:00,20.79,19.6,0.0,550.0,0.0029686429518897,0
2015-02-06 19:08:00,20.84,19.65,0.0,551.0,0.00298547070121526,0
2015-02-06 19:08:59,20.79,19.6,0.0,551.666666666667,0.0029686429518897,0
2015-02-06 19:09:59,20.79,19.6,0.0,547.0,0.0029686429518897,0
2015-02-06 19:11:00,20.79,19.5,0.0,537.0,0.00295342489640642,0
2015-02-06 19:12:00,20.7,19.39,0.0,532.5,0.00292037659066632,0
2015-02-06 19:13:00,20.79,19.5,0.0,533.0,0.00295342489640642,0
2015-02-06 19:14:00,20.745,19.445,0.0,536.0,0.0029368672608058102,0
2015-02-06 19:14:59,20.7,19.426666666666698,0.0,530.0,0.0029259250273821398,0
2015-02-06 19:15:59,20.7,19.4725,0.0,531.4,0.0029328607118292898,0
2015-02-06 19:17:00,20.7,19.445,0.0,520.0,0.00292869928268711,0
2015-02-06 19:18:00,20.7,19.39,0.0,521.5,0.00292037659066632,0
2015-02-06 19:19:00,20.7,19.5,0.0,528.5,0.0029370221963941397,0
2015-02-06 19:20:00,20.7,19.5,0.0,530.0,0.0029370221963941397,0
2015-02-06 19:21:00,20.6333333333333,19.323333333333302,0.0,523.666666666667,0.00289830100827254,0
2015-02-06 19:21:59,20.6,19.29,0.0,525.0,0.00288731093257501,0
2015-02-06 19:23:00,20.6,19.34,0.0,523.0,0.00289482972125133,0
2015-02-06 19:24:00,20.6,19.356666666666698,0.0,525.0,0.00289733602435152,0
2015-02-06 19:25:00,20.6,19.29,0.0,517.5,0.00288731093257501,0
2015-02-06 19:25:59,20.6,19.39,0.0,519.5,0.00290234869086544,0
2015-02-06 19:27:00,20.6333333333333,19.39,0.0,519.333333333333,0.00290834707652056,0
2015-02-06 19:27:59,20.6,19.29,0.0,516.0,0.00288731093257501,0
2015-02-06 19:28:59,20.6,19.29,0.0,516.0,0.00288731093257501,0
2015-02-06 19:30:00,20.65,19.29,0.0,513.5,0.00289626574477497,0
2015-02-06 19:31:00,20.6,19.29,0.0,509.5,0.00288731093257501,0
2015-02-06 19:32:00,20.5,19.29,0.0,502.0,0.00286947438284154,0
2015-02-06 19:33:00,20.5,19.29,0.0,503.0,0.00286947438284154,0
2015-02-06 19:34:00,20.5,19.29,0.0,501.0,0.00286947438284154,0
2015-02-06 19:34:59,20.39,19.245,0.0,500.5,0.0028432874223142802,0
2015-02-06 19:36:00,20.34,19.29,0.0,498.0,0.00284113758590851,0
2015-02-06 19:37:00,20.39,19.445,0.0,499.0,0.0028729722272785,0
2015-02-06 19:38:00,20.39,19.29,0.0,497.0,0.00284996625752727,0
2015-02-06 19:38:59,20.39,19.34,0.0,498.0,0.00285738735299901,0
2015-02-06 19:40:00,20.39,19.29,0.0,492.0,0.00284996625752727,0
2015-02-06 19:40:59,20.5,19.29,0.0,492.5,0.00286947438284154,0
2015-02-06 19:41:59,20.5,19.29,0.0,491.5,0.00286947438284154,0
2015-02-06 19:43:00,20.445,19.245,0.0,492.0,0.00285300391506558,0
2015-02-06 19:44:00,20.39,19.29,0.0,490.5,0.00284996625752727,0
2015-02-06 19:45:00,20.39,19.34,0.0,492.0,0.00285738735299901,0
2015-02-06 19:46:00,20.5,19.34,0.0,489.5,0.00287694650987218,0
2015-02-06 19:46:59,20.445,19.29,0.0,488.0,0.00285970567861715,0
2015-02-06 19:47:59,20.39,19.29,0.0,484.5,0.00284996625752727,0
2015-02-06 19:49:00,20.39,19.245,0.0,485.5,0.0028432874223142802,0
2015-02-06 19:50:00,20.445,19.29,0.0,481.5,0.00285970567861715,0
2015-02-06 19:51:00,20.5,19.29,0.0,484.0,0.00286947438284154,0
2015-02-06 19:52:00,20.5,19.29,0.0,483.0,0.00286947438284154,0
2015-02-06 19:53:00,20.5,19.29,0.0,479.0,0.00286947438284154,0
2015-02-06 19:53:59,20.5,19.245,0.0,483.0,0.00286274962130062,0
2015-02-06 19:54:59,20.5,19.26,0.0,479.0,0.00286499119239843,0
2015-02-06 19:56:00,20.5,19.2,0.0,481.0,0.0028560250045001,0
2015-02-06 19:57:00,20.39,19.2,0.0,477.0,0.00283660872987593,0
2015-02-06 19:58:00,20.39,19.2,0.0,475.0,0.00283660872987593,0
2015-02-06 19:59:00,20.39,19.29,0.0,474.0,0.00284996625752727,0
2015-02-06 19:59:59,20.39,19.245,0.0,476.0,0.0028432874223142802,0
2015-02-06 20:00:59,20.39,19.2,0.0,472.0,0.00283660872987593,0
2015-02-06 20:02:00,20.39,19.2,0.0,474.0,0.00283660872987593,0
2015-02-06 20:03:00,20.39,19.2,0.0,479.0,0.00283660872987593,0
2015-02-06 20:04:00,20.39,19.2,0.0,476.0,0.00283660872987593,0
2015-02-06 20:05:00,20.39,19.245,0.0,476.5,0.0028432874223142802,0
2015-02-06 20:06:00,20.39,19.2,0.0,472.333333333333,0.00283660872987593,0
2015-02-06 20:06:59,20.39,19.245,0.0,473.0,0.0028432874223142802,0
2015-02-06 20:08:00,20.39,19.2,0.0,471.0,0.00283660872987593,0
2015-02-06 20:09:00,20.445,19.2,0.0,471.5,0.00284630229526837,0
2015-02-06 20:10:00,20.5,19.2,0.0,467.0,0.0028560250045001,0
2015-02-06 20:10:59,20.5,19.2,0.0,455.0,0.0028560250045001,0
2015-02-06 20:12:00,20.445,19.15,0.0,458.5,0.00283885621964441,0
2015-02-06 20:12:59,20.39,19.1,0.0,462.0,0.0028217677022694104,0
2015-02-06 20:13:59,20.39,19.1,0.0,465.0,0.0028217677022694104,0
2015-02-06 20:15:00,20.39,19.2,0.0,468.5,0.00283660872987593,0
2015-02-06 20:16:00,20.39,19.1,0.0,463.0,0.0028217677022694104,0
2015-02-06 20:17:00,20.39,19.1,0.0,458.5,0.0028217677022694104,0
2015-02-06 20:18:00,20.39,19.2,0.0,454.0,0.00283660872987593,0
2015-02-06 20:19:00,20.39,19.15,0.0,462.0,0.00282918812794615,0
2015-02-06 20:19:59,20.39,19.1,0.0,463.333333333333,0.0028217677022694104,0
2015-02-06 20:21:00,20.39,19.1,0.0,458.0,0.0028217677022694104,0
2015-02-06 20:22:00,20.29,19.1666666666667,0.0,460.0,0.00281414214528258,0
2015-02-06 20:23:00,20.29,19.2,0.0,457.0,0.00281905848708509,0
2015-02-06 20:23:59,20.29,19.1,0.0,466.0,0.00280430969377713,0
2015-02-06 20:25:00,20.29,19.2,0.0,465.5,0.00281905848708509,0
2015-02-06 20:25:59,20.29,19.2,0.0,461.5,0.00281905848708509,0
2015-02-06 20:26:59,20.2675,19.175,0.0,458.0,0.0028114407868703602,0
2015-02-06 20:28:00,20.245,19.245,0.0,464.0,0.00281781068918898,0
2015-02-06 20:29:00,20.245,19.245,0.0,465.5,0.00281781068918898,0
2015-02-06 20:30:00,20.29,19.245,0.0,464.0,0.00282569567124529,0
2015-02-06 20:31:00,20.245,19.245,0.0,459.5,0.00281781068918898,0
2015-02-06 20:31:59,20.29,19.245,0.0,455.5,0.00282569567124529,0
2015-02-06 20:32:59,20.29,19.2,0.0,454.0,0.00281905848708509,0
2015-02-06 20:34:00,20.29,19.2,0.0,457.666666666667,0.00281905848708509,0
2015-02-06 20:35:00,20.29,19.2,0.0,462.0,0.00281905848708509,0
2015-02-06 20:36:00,20.29,19.2,0.0,457.0,0.00281905848708509,0
2015-02-06 20:37:00,20.26,19.196666666666697,0.0,458.666666666667,0.00281332136702797,0
2015-02-06 20:38:00,20.29,19.29,0.0,459.0,0.00283233299641491,0
2015-02-06 20:38:59,20.29,19.2,0.0,452.0,0.00281905848708509,0
2015-02-06 20:39:59,20.29,19.2,0.0,455.0,0.00281905848708509,0
2015-02-06 20:41:00,20.29,19.1,0.0,458.0,0.00280430969377713,0
2015-02-06 20:42:00,20.29,19.2,0.0,459.5,0.00281905848708509,0
2015-02-06 20:43:00,20.29,19.2,0.0,452.5,0.00281905848708509,0
2015-02-06 20:44:00,20.29,19.2,0.0,451.0,0.00281905848708509,0
2015-02-06 20:44:59,20.29,19.2,0.0,455.0,0.00281905848708509,0
2015-02-06 20:45:59,20.245,19.2,0.0,452.5,0.0028111921091332603,0
2015-02-06 20:47:00,20.2,19.15,0.0,449.0,0.00279601186423001,0
2015-02-06 20:48:00,20.2,19.2,0.0,452.0,0.00280334505861515,0
2015-02-06 20:49:00,20.29,19.2,0.0,454.0,0.00281905848708509,0
2015-02-06 20:50:00,20.2,19.1,0.0,453.0,0.00278867884197938,0
2015-02-06 20:51:00,20.2,19.1,0.0,449.0,0.00278867884197938,0
2015-02-06 20:51:59,20.2,19.1,0.0,450.0,0.00278867884197938,0
2015-02-06 20:53:00,20.15,19.1,0.0,450.0,0.00278002821422076,0
2015-02-06 20:54:00,20.2,19.2,0.0,452.0,0.00280334505861515,0
2015-02-06 20:55:00,20.2,19.2,0.0,448.5,0.00280334505861515,0
2015-02-06 20:55:59,20.2,19.1333333333333,0.0,448.666666666667,0.0027935675043540397,0
2015-02-06 20:57:00,20.15,19.15,0.0,452.0,0.00278733838757056,0
2015-02-06 20:57:59,20.2,19.1,0.0,461.5,0.00278867884197938,0
2015-02-06 20:58:59,20.2,19.1,0.0,455.0,0.00278867884197938,0
2015-02-06 21:00:00,20.2,19.0,0.0,455.0,0.0027740133138574,0
2015-02-06 21:01:00,20.2,19.1,0.0,450.0,0.00278867884197938,0
2015-02-06 21:02:00,20.2,19.1,0.0,449.0,0.00278867884197938,0
2015-02-06 21:03:00,20.2,19.0666666666667,0.0,449.333333333333,0.00278379025610625,0
2015-02-06 21:04:00,20.2,19.1,0.0,450.0,0.00278867884197938,0
2015-02-06 21:04:59,20.2,19.0,0.0,447.0,0.0027740133138574,0
2015-02-06 21:06:00,20.2,19.1,0.0,445.0,0.00278867884197938,0
2015-02-06 21:07:00,20.2,19.1,0.0,446.0,0.00278867884197938,0
2015-02-06 21:08:00,20.2,19.0,0.0,450.0,0.0027740133138574,0
2015-02-06 21:08:59,20.2,19.033333333333303,0.0,452.333333333333,0.0027789017467328603,0
2015-02-06 21:10:00,20.2,19.05,0.0,448.0,0.0027813459918572,0
2015-02-06 21:10:59,20.15,19.1,0.0,447.5,0.00278002821422076,0
2015-02-06 21:11:59,20.2,19.1,0.0,448.5,0.00278867884197938,0
2015-02-06 21:13:00,20.2,19.1,0.0,447.0,0.00278867884197938,0
2015-02-06 21:14:00,20.2,19.1,0.0,443.666666666667,0.00278867884197938,0
2015-02-06 21:15:00,20.2,19.05,0.0,442.0,0.0027813459918572,0
2015-02-06 21:16:00,20.15,19.0,0.0,443.0,0.00276540838069467,0
2015-02-06 21:16:59,20.1333333333333,19.0666666666667,0.0,444.333333333333,0.00277228163934065,0
2015-02-06 21:17:59,20.15,19.05,0.0,442.0,0.0027727182119308,0
2015-02-06 21:19:00,20.1666666666667,19.1,0.0,446.333333333333,0.0027829091286467,0
2015-02-06 21:20:00,20.2,19.0,0.0,447.5,0.0027740133138574,0
2015-02-06 21:21:00,20.2,19.0,0.0,448.5,0.0027740133138574,0
2015-02-06 21:22:00,20.1,19.1,0.0,450.0,0.0027714012152491,0
2015-02-06 21:23:00,20.2,19.1,0.0,453.0,0.00278867884197938,0
2015-02-06 21:23:59,20.2,19.0,0.0,453.0,0.0027740133138574,0
2015-02-06 21:24:59,20.2,19.033333333333303,0.0,450.333333333333,0.0027789017467328603,0
2015-02-06 21:26:00,20.15,18.945,0.0,440.5,0.00275736776389493,0
2015-02-06 21:27:00,20.2,19.05,0.0,444.5,0.0027813459918572,0
2015-02-06 21:28:00,20.2,18.89,0.0,450.0,0.0027578820280988,0
2015-02-06 21:29:00,20.2,19.0,0.0,447.0,0.0027740133138574,0
2015-02-06 21:29:59,20.2,19.0,0.0,446.0,0.0027740133138574,0
2015-02-06 21:30:59,20.2,19.0,0.0,441.5,0.0027740133138574,0
2015-02-06 21:32:00,20.2,18.926666666666698,0.0,441.333333333333,0.00276325903079532,0
2015-02-06 21:33:00,20.2,18.89,0.0,443.0,0.0027578820280988,0
2015-02-06 21:34:00,20.2,19.0,0.0,438.5,0.0027740133138574,0
2015-02-06 21:35:00,20.2,18.945,0.0,440.5,0.0027659475668517603,0
2015-02-06 21:36:00,20.2,18.89,0.0,442.666666666667,0.0027578820280988,0
2015-02-06 21:36:59,20.2,18.89,0.0,444.0,0.0027578820280988,0
2015-02-06 21:38:00,20.15,18.945,0.0,444.5,0.00275736776389493,0
2015-02-06 21:39:00,20.1666666666667,18.926666666666698,0.0,444.5,0.0027575421425983697,0
2015-02-06 21:40:00,20.2,18.926666666666698,0.0,444.0,0.00276325903079532,0
2015-02-06 21:40:59,20.2,18.89,0.0,446.0,0.0027578820280988,0
2015-02-06 21:42:00,20.2,18.89,0.0,446.0,0.0027578820280988,0
2015-02-06 21:42:59,20.2,18.89,0.0,443.5,0.0027578820280988,0
2015-02-06 21:43:59,20.2,18.89,0.0,440.5,0.0027578820280988,0
2015-02-06 21:45:00,20.2,18.963333333333303,0.0,445.666666666667,0.0027686361260473896,0
2015-02-06 21:46:00,20.2,19.0,0.0,445.0,0.0027740133138574,0
2015-02-06 21:47:00,20.2,19.0,0.0,445.5,0.0027740133138574,0
2015-02-06 21:48:00,20.2,18.89,0.0,445.0,0.0027578820280988,0
2015-02-06 21:49:00,20.1,18.89,0.0,443.5,0.00274079604409978,0
2015-02-06 21:49:59,20.2,18.89,0.0,439.5,0.0027578820280988,0
2015-02-06 21:51:00,20.2,18.89,0.0,443.5,0.0027578820280988,0
2015-02-06 21:52:00,20.2,18.89,0.0,441.0,0.0027578820280988,0
2015-02-06 21:53:00,20.15,18.89,0.0,442.0,0.00274932735405506,0
2015-02-06 21:53:59,20.15,18.89,0.0,444.0,0.00274932735405506,0
2015-02-06 21:55:00,20.1333333333333,18.89,0.0,441.666666666667,0.00274648099076732,0
2015-02-06 21:55:59,20.05,18.89,0.0,436.0,0.0027322880434574102,0
2015-02-06 21:56:59,20.05,18.89,0.0,444.0,0.0027322880434574102,0
2015-02-06 21:58:00,20.0,18.89,0.0,443.0,0.0027238032974594697,0
2015-02-06 21:59:00,20.1,18.89,0.0,444.0,0.00274079604409978,0
2015-02-06 22:00:00,20.1,18.89,0.0,444.0,0.00274079604409978,0
2015-02-06 22:01:00,20.1,18.79,0.0,447.0,0.00272622320693274,0
2015-02-06 22:01:59,20.05,18.89,0.0,444.0,0.0027322880434574102,0
2015-02-06 22:02:59,20.05,18.89,0.0,443.5,0.0027322880434574102,0
2015-02-06 22:04:00,20.05,18.89,0.0,438.5,0.0027322880434574102,0
2015-02-06 22:05:00,20.0,18.89,0.0,440.0,0.0027238032974594697,0
2015-02-06 22:06:00,20.0,18.89,0.0,441.0,0.0027238032974594697,0
2015-02-06 22:07:00,20.0,18.89,0.0,440.666666666667,0.0027238032974594697,0
2015-02-06 22:08:00,20.1,19.0,0.0,441.0,0.00275682695025823,0
2015-02-06 22:08:59,20.0,18.89,0.0,443.0,0.0027238032974594697,0
2015-02-06 22:09:59,20.0,18.79,0.0,442.0,0.00270932120270335,0
2015-02-06 22:11:00,20.1,18.89,0.0,439.0,0.00274079604409978,0
2015-02-06 22:12:00,19.945,18.84,0.0,436.5,0.00270728058756142,0
2015-02-06 22:13:00,20.0,18.89,0.0,443.0,0.0027238032974594697,0
2015-02-06 22:14:00,20.0,18.89,0.0,439.666666666667,0.0027238032974594697,0
2015-02-06 22:14:59,20.0,18.89,0.0,437.0,0.0027238032974594697,0
2015-02-06 22:15:59,20.0,18.89,0.0,436.0,0.0027238032974594697,0
2015-02-06 22:17:00,20.0,18.89,0.0,434.0,0.0027238032974594697,0
2015-02-06 22:18:00,20.0666666666667,18.89,0.0,439.666666666667,0.0027351214571246603,0
2015-02-06 22:19:00,20.05,18.79,0.0,442.0,0.0027177606401976103,0
2015-02-06 22:20:00,20.1,18.89,0.0,439.5,0.00274079604409978,0
2015-02-06 22:21:00,20.1,18.89,0.0,446.0,0.00274079604409978,0
2015-02-06 22:21:59,20.05,18.84,0.0,444.5,0.00272502425737218,0
2015-02-06 22:23:00,20.1,18.89,0.0,439.0,0.00274079604409978,0
2015-02-06 22:24:00,20.1,18.89,0.0,439.5,0.00274079604409978,0
2015-02-06 22:25:00,20.05,18.84,0.0,436.5,0.00272502425737218,0
2015-02-06 22:25:59,20.0,18.79,0.0,436.0,0.00270932120270335,0
2015-02-06 22:27:00,20.0,18.84,0.0,436.0,0.00271656216615092,0
2015-02-06 22:27:59,20.0,18.89,0.0,437.0,0.0027238032974594697,0
2015-02-06 22:28:59,20.0,18.84,0.0,442.0,0.00271656216615092,0
2015-02-06 22:30:00,20.0,18.89,0.0,441.0,0.0027238032974594697,0
2015-02-06 22:31:00,20.0,18.89,0.0,439.0,0.0027238032974594697,0
2015-02-06 22:32:00,20.0,18.89,0.0,444.0,0.0027238032974594697,0
2015-02-06 22:33:00,20.0,18.89,0.0,442.666666666667,0.0027238032974594697,0
2015-02-06 22:34:00,20.1,18.89,0.0,437.0,0.00274079604409978,0
2015-02-06 22:34:59,20.0,18.89,0.0,438.0,0.0027238032974594697,0
2015-02-06 22:36:00,20.05,18.84,0.0,442.5,0.00272502425737218,0
2015-02-06 22:37:00,20.05,18.84,0.0,438.5,0.00272502425737218,0
2015-02-06 22:38:00,20.05,18.89,0.0,441.5,0.0027322880434574102,0
2015-02-06 22:38:59,20.0,18.89,0.0,437.0,0.0027238032974594697,0
2015-02-06 22:40:00,20.0,18.745,0.0,437.0,0.00270280447911685,0
2015-02-06 22:40:59,20.0,18.84,0.0,442.0,0.00271656216615092,0
2015-02-06 22:41:59,20.0,18.89,0.0,440.5,0.0027238032974594697,0
2015-02-06 22:43:00,20.0,18.84,0.0,441.0,0.00271656216615092,0
2015-02-06 22:44:00,20.0,18.84,0.0,444.0,0.00271656216615092,0
2015-02-06 22:45:00,20.0,18.89,0.0,442.5,0.0027238032974594697,0
2015-02-06 22:46:00,20.0,18.84,0.0,440.5,0.00271656216615092,0
2015-02-06 22:46:59,20.0,18.84,0.0,439.5,0.00271656216615092,0
2015-02-06 22:47:59,20.0,18.79,0.0,441.0,0.00270932120270335,0
2015-02-06 22:49:00,20.0,18.84,0.0,436.5,0.00271656216615092,0
2015-02-06 22:50:00,19.945,18.89,0.0,434.5,0.00271449687085988,0
2015-02-06 22:51:00,20.0,18.823333333333302,0.0,434.5,0.00271414849301746,0
2015-02-06 22:52:00,20.0,18.84,0.0,435.666666666667,0.00271656216615092,0
2015-02-06 22:53:00,20.0,18.79,0.0,440.5,0.00270932120270335,0
2015-02-06 22:53:59,20.0,18.84,0.0,439.0,0.00271656216615092,0
2015-02-06 22:54:59,20.0,18.89,0.0,444.5,0.0027238032974594697,0
2015-02-06 22:56:00,20.0,18.84,0.0,441.5,0.00271656216615092,0
2015-02-06 22:57:00,20.0,18.84,0.0,434.5,0.00271656216615092,0
2015-02-06 22:58:00,20.0,18.84,0.0,438.0,0.00271656216615092,0
2015-02-06 22:59:00,20.0,18.79,0.0,433.0,0.00270932120270335,0
2015-02-06 22:59:59,20.033333333333303,18.79,0.0,434.0,0.00271494492713225,0
2015-02-06 23:00:59,20.0,18.79,0.0,436.5,0.00270932120270335,0
2015-02-06 23:02:00,20.0,18.745,0.0,438.0,0.00270280447911685,0
2015-02-06 23:03:00,20.0,18.79,0.0,440.0,0.00270932120270335,0
2015-02-06 23:04:00,20.0,18.745,0.0,440.5,0.00270280447911685,0
2015-02-06 23:05:00,20.0,18.79,0.0,440.0,0.00270932120270335,0
2015-02-06 23:06:00,19.945,18.84,0.0,440.0,0.00270728058756142,0
2015-02-06 23:06:59,20.0,18.89,0.0,440.333333333333,0.0027238032974594697,0
2015-02-06 23:08:00,20.0,18.79,0.0,439.0,0.00270932120270335,0
2015-02-06 23:09:00,20.0,18.79,0.0,436.0,0.00270932120270335,0
2015-02-06 23:10:00,20.0,18.79,0.0,434.0,0.00270932120270335,0
2015-02-06 23:10:59,20.0,18.79,0.0,433.0,0.00270932120270335,0
2015-02-06 23:12:00,20.0,18.7,0.0,438.0,0.00269628789148877,0
2015-02-06 23:12:59,19.926666666666698,18.79,0.0,439.666666666667,0.0026969850858790303,0
2015-02-06 23:13:59,19.89,18.79,0.0,441.0,0.00269083558790582,0
2015-02-06 23:15:00,19.79,18.79,0.0,432.0,0.00267412691390407,0
2015-02-06 23:16:00,19.89,18.89,0.0,435.0,0.00270521844389013,0
2015-02-06 23:17:00,19.89,18.89,0.0,436.0,0.00270521844389013,0
2015-02-06 23:18:00,19.89,18.84,0.0,431.0,0.00269802693311136,0
2015-02-06 23:19:00,19.89,18.79,0.0,434.5,0.00269083558790582,0
2015-02-06 23:19:59,19.89,18.89,0.0,436.0,0.00270521844389013,0
2015-02-06 23:21:00,19.89,18.89,0.0,437.0,0.00270521844389013,0
2015-02-06 23:22:00,19.89,18.89,0.0,444.0,0.00270521844389013,0
2015-02-06 23:23:00,19.89,18.89,0.0,443.0,0.00270521844389013,0
2015-02-06 23:23:59,19.89,18.79,0.0,439.0,0.00269083558790582,0
2015-02-06 23:25:00,20.0,18.79,0.0,433.666666666667,0.00270932120270335,0
2015-02-06 23:25:59,20.0,18.79,0.0,434.5,0.00270932120270335,0
2015-02-06 23:26:59,20.0,18.79,0.0,441.0,0.00270932120270335,0
2015-02-06 23:28:00,20.0,18.79,0.0,436.0,0.00270932120270335,0
2015-02-06 23:29:00,20.0,18.79,0.0,438.0,0.00270932120270335,0
2015-02-06 23:30:00,20.0,18.79,0.0,437.0,0.00270932120270335,0
2015-02-06 23:31:00,20.0,18.79,0.0,436.5,0.00270932120270335,0
2015-02-06 23:31:59,20.0,18.7,0.0,437.5,0.00269628789148877,0
2015-02-06 23:32:59,20.0,18.79,0.0,436.0,0.00270932120270335,0
2015-02-06 23:34:00,20.0,18.79,0.0,433.0,0.00270932120270335,0
2015-02-06 23:35:00,20.0,18.79,0.0,434.0,0.00270932120270335,0
2015-02-06 23:36:00,20.0,18.7,0.0,438.0,0.00269628789148877,0
2015-02-06 23:37:00,19.945,18.79,0.0,435.5,0.00270006447097638,0
2015-02-06 23:38:00,19.945,18.79,0.0,430.0,0.00270006447097638,0
2015-02-06 23:38:59,20.0,18.79,0.0,432.0,0.00270932120270335,0
2015-02-06 23:39:59,20.0,18.79,0.0,439.5,0.00270932120270335,0
2015-02-06 23:41:00,20.0,18.76,0.0,439.0,0.00270497670520565,0
2015-02-06 23:42:00,20.0,18.7,0.0,438.0,0.00269628789148877,0
2015-02-06 23:43:00,20.0,18.7,0.0,439.5,0.00269628789148877,0
2015-02-06 23:44:00,20.0,18.7675,0.0,435.0,0.00270606282391503,0
2015-02-06 23:44:59,20.0,18.7675,0.0,434.75,0.00270606282391503,0
2015-02-06 23:45:59,20.0,18.745,0.0,431.0,0.00270280447911685,0
2015-02-06 23:47:00,20.0666666666667,18.79,0.0,438.0,0.00272057892317774,0
2015-02-06 23:48:00,20.1,18.79,0.0,439.0,0.00272622320693274,0
2015-02-06 23:49:00,20.0,18.6,0.0,441.0,0.00268180707239182,0
2015-02-06 23:50:00,20.0,18.65,0.0,442.0,0.0026890473980208896,0
2015-02-06 23:51:00,19.945,18.7,0.0,441.0,0.00268707588122265,0
2015-02-06 23:51:59,19.89,18.745,0.0,438.0,0.00268436351878123,0
2015-02-06 23:53:00,19.89,18.79,0.0,438.5,0.00269083558790582,0
2015-02-06 23:54:00,19.89,18.79,0.0,437.666666666667,0.00269083558790582,0
2015-02-06 23:55:00,19.89,18.79,0.0,441.5,0.00269083558790582,0
2015-02-06 23:55:59,20.0,18.745,0.0,435.0,0.00270280447911685,0
2015-02-06 23:57:00,20.0,18.7,0.0,441.0,0.00269628789148877,0
2015-02-06 23:57:59,20.0,18.7,0.0,441.0,0.00269628789148877,0
2015-02-06 23:58:59,20.0,18.7,0.0,440.0,0.00269628789148877,0
2015-02-07 00:00:00,20.0,18.7,0.0,438.0,0.00269628789148877,0
2015-02-07 00:01:00,19.9725,18.745,0.0,433.666666666667,0.0026981838167703,0
2015-02-07 00:02:00,20.0,18.79,0.0,434.5,0.00270932120270335,0
2015-02-07 00:03:00,20.0,18.7,0.0,434.0,0.00269628789148877,0
2015-02-07 00:04:00,20.0,18.745,0.0,438.5,0.00270280447911685,0
2015-02-07 00:04:59,20.0,18.745,0.0,443.0,0.00270280447911685,0
2015-02-07 00:06:00,20.0,18.745,0.0,437.0,0.00270280447911685,0
2015-02-07 00:07:00,20.0,18.79,0.0,436.5,0.00270932120270335,0
2015-02-07 00:08:00,20.0,18.73,0.0,436.333333333333,0.00270063226813454,0
2015-02-07 00:08:59,20.0,18.73,0.0,433.666666666667,0.00270063226813454,0
2015-02-07 00:10:00,20.0,18.79,0.0,435.5,0.00270932120270335,0
2015-02-07 00:10:59,20.0,18.79,0.0,438.0,0.00270932120270335,0
2015-02-07 00:11:59,20.0,18.79,0.0,438.0,0.00270932120270335,0
2015-02-07 00:13:00,20.0,18.79,0.0,441.0,0.00270932120270335,0
2015-02-07 00:14:00,20.0,18.7,0.0,434.0,0.00269628789148877,0
2015-02-07 00:15:00,20.0,18.745,0.0,435.0,0.00270280447911685,0
2015-02-07 00:16:00,20.0,18.79,0.0,435.0,0.00270932120270335,0
2015-02-07 00:16:59,20.0,18.79,0.0,435.0,0.00270932120270335,0
2015-02-07 00:17:59,20.0,18.7,0.0,436.0,0.00269628789148877,0
2015-02-07 00:19:00,20.0,18.7,0.0,443.5,0.00269628789148877,0
2015-02-07 00:20:00,20.0,18.7,0.0,451.0,0.00269628789148877,0
2015-02-07 00:21:00,20.0,18.7,0.0,448.0,0.00269628789148877,0
2015-02-07 00:22:00,20.0,18.7,0.0,443.5,0.00269628789148877,0
2015-02-07 00:23:00,20.0,18.65,0.0,442.0,0.0026890473980208896,0
2015-02-07 00:23:59,20.0,18.7,0.0,442.0,0.00269628789148877,0
2015-02-07 00:24:59,20.0,18.7,0.0,437.666666666667,0.00269628789148877,0
2015-02-07 00:26:00,20.0,18.745,0.0,442.0,0.00270280447911685,0
2015-02-07 00:27:00,20.0,18.79,0.0,444.0,0.00270932120270335,0
2015-02-07 00:28:00,20.0,18.7,0.0,443.333333333333,0.00269628789148877,0
2015-02-07 00:29:00,20.0,18.65,0.0,440.0,0.0026890473980208896,0
2015-02-07 00:29:59,20.0,18.6,0.0,438.0,0.00268180707239182,0
2015-02-07 00:30:59,20.0,18.7,0.0,439.0,0.00269628789148877,0
2015-02-07 00:32:00,20.0,18.7,0.0,440.0,0.00269628789148877,0
2015-02-07 00:33:00,20.0,18.7,0.0,439.0,0.00269628789148877,0
2015-02-07 00:34:00,20.0,18.7,0.0,439.0,0.00269628789148877,0
2015-02-07 00:35:00,20.05,18.7,0.0,436.0,0.00270468655491948,0
2015-02-07 00:36:00,20.0,18.65,0.0,432.0,0.0026890473980208896,0
2015-02-07 00:36:59,20.0,18.6,0.0,438.0,0.00268180707239182,0
2015-02-07 00:38:00,20.0,18.7,0.0,437.5,0.00269628789148877,0
2015-02-07 00:39:00,20.05,18.7,0.0,433.5,0.00270468655491948,0
2015-02-07 00:40:00,20.0,18.7,0.0,434.25,0.00269628789148877,0
2015-02-07 00:40:59,20.0,18.7,0.0,435.0,0.00269628789148877,0
2015-02-07 00:42:00,20.0,18.7,0.0,439.0,0.00269628789148877,0
2015-02-07 00:42:59,20.0,18.7,0.0,434.0,0.00269628789148877,0
2015-02-07 00:43:59,20.0,18.7,0.0,436.0,0.00269628789148877,0
2015-02-07 00:45:00,20.0,18.7,0.0,434.0,0.00269628789148877,0
2015-02-07 00:46:00,20.0,18.7,0.0,437.0,0.00269628789148877,0
2015-02-07 00:47:00,20.0,18.7,0.0,433.666666666667,0.00269628789148877,0
2015-02-07 00:48:00,20.0,18.7,0.0,433.5,0.00269628789148877,0
2015-02-07 00:49:00,20.0,18.6,0.0,432.0,0.00268180707239182,0
2015-02-07 00:49:59,20.0,18.6666666666667,0.0,433.333333333333,0.00269146087719447,0
2015-02-07 00:51:00,20.0,18.7,0.0,432.0,0.00269628789148877,0
2015-02-07 00:52:00,20.0,18.7,0.0,437.0,0.00269628789148877,0
2015-02-07 00:53:00,20.0,18.7,0.0,439.5,0.00269628789148877,0
2015-02-07 00:53:59,20.0,18.7,0.0,436.0,0.00269628789148877,0
2015-02-07 00:55:00,20.0,18.7,0.0,435.0,0.00269628789148877,0
2015-02-07 00:55:59,20.05,18.7,0.0,433.5,0.00270468655491948,0
2015-02-07 00:56:59,20.033333333333303,18.6333333333333,0.0,438.0,0.00269221036713816,0
2015-02-07 00:58:00,20.0,18.7,0.0,436.5,0.00269628789148877,0
2015-02-07 00:59:00,20.0,18.65,0.0,435.0,0.0026890473980208896,0
2015-02-07 01:00:00,20.0,18.65,0.0,434.5,0.0026890473980208896,0
2015-02-07 01:01:00,19.945,18.7,0.0,435.5,0.00268707588122265,0
2015-02-07 01:01:59,19.89,18.7,0.0,436.0,0.00267789158376215,0
2015-02-07 01:02:59,20.0,18.65,0.0,435.0,0.0026890473980208896,0
2015-02-07 01:04:00,19.945,18.7,0.0,434.0,0.00268707588122265,0
2015-02-07 01:05:00,20.0,18.7,0.0,436.0,0.00269628789148877,0
2015-02-07 01:06:00,20.0,18.7,0.0,433.0,0.00269628789148877,0
2015-02-07 01:07:00,20.0,18.7,0.0,434.5,0.00269628789148877,0
2015-02-07 01:08:00,20.0,18.7,0.0,435.0,0.00269628789148877,0
2015-02-07 01:08:59,20.0,18.6,0.0,436.0,0.00268180707239182,0
2015-02-07 01:09:59,19.945,18.7,0.0,433.5,0.00268707588122265,0
2015-02-07 01:11:00,19.945,18.7,0.0,434.0,0.00268707588122265,0
2015-02-07 01:12:00,19.945,18.7,0.0,438.0,0.00268707588122265,0
2015-02-07 01:13:00,19.945,18.7,0.0,436.0,0.00268707588122265,0
2015-02-07 01:14:00,20.0,18.7,0.0,439.0,0.00269628789148877,0
2015-02-07 01:14:59,20.0,18.7,0.0,437.0,0.00269628789148877,0
2015-02-07 01:15:59,20.0,18.7,0.0,441.5,0.00269628789148877,0
2015-02-07 01:17:00,20.0,18.7,0.0,441.0,0.00269628789148877,0
2015-02-07 01:18:00,19.926666666666698,18.7,0.0,435.333333333333,0.0026840113730721,0
2015-02-07 01:19:00,19.945,18.7,0.0,437.0,0.00268707588122265,0
2015-02-07 01:20:00,20.0,18.7,0.0,435.5,0.00269628789148877,0
2015-02-07 01:21:00,20.0,18.7,0.0,439.0,0.00269628789148877,0
2015-02-07 01:21:59,19.945,18.7,0.0,438.5,0.00268707588122265,0
2015-02-07 01:23:00,19.945,18.7,0.0,440.0,0.00268707588122265,0
2015-02-07 01:24:00,19.945,18.7,0.0,441.0,0.00268707588122265,0
2015-02-07 01:25:00,19.926666666666698,18.7,0.0,441.666666666667,0.0026840113730721,0
2015-02-07 01:25:59,20.0,18.7,0.0,440.0,0.00269628789148877,0
2015-02-07 01:27:00,20.0,18.7,0.0,439.0,0.00269628789148877,0
2015-02-07 01:27:59,19.963333333333303,18.7,0.0,440.0,0.00269014346857257,0
2015-02-07 01:28:59,19.945,18.745,0.0,441.5,0.00269357010858503,0
2015-02-07 01:30:00,19.89,18.745,0.0,433.0,0.00268436351878123,0
2015-02-07 01:31:00,20.0,18.79,0.0,435.0,0.00270932120270335,0
2015-02-07 01:32:00,19.945,18.79,0.0,434.5,0.00270006447097638,0
2015-02-07 01:33:00,19.926666666666698,18.79,0.0,435.0,0.0026969850858790303,0
2015-02-07 01:34:00,19.89,18.745,0.0,435.5,0.00268436351878123,0
2015-02-07 01:34:59,19.89,18.79,0.0,441.333333333333,0.00269083558790582,0
2015-02-07 01:36:00,19.89,18.7,0.0,445.0,0.00267789158376215,0
2015-02-07 01:37:00,19.89,18.79,0.0,444.0,0.00269083558790582,0
2015-02-07 01:38:00,19.89,18.79,0.0,439.0,0.00269083558790582,0
2015-02-07 01:38:59,19.89,18.79,0.0,438.5,0.00269083558790582,0
2015-02-07 01:40:00,19.89,18.79,0.0,443.666666666667,0.00269083558790582,0
2015-02-07 01:40:59,19.89,18.76,0.0,437.666666666667,0.0026865208602552698,0
2015-02-07 01:41:59,19.89,18.815,0.0,435.0,0.00269443123981229,0
2015-02-07 01:43:00,19.89,18.79,0.0,437.5,0.00269083558790582,0
2015-02-07 01:44:00,19.89,18.79,0.0,438.5,0.00269083558790582,0
2015-02-07 01:45:00,19.89,18.79,0.0,439.0,0.00269083558790582,0
2015-02-07 01:46:00,19.89,18.84,0.0,436.5,0.00269802693311136,0
2015-02-07 01:46:59,19.89,18.79,0.0,439.0,0.00269083558790582,0
2015-02-07 01:47:59,19.89,18.84,0.0,436.0,0.00269802693311136,0
2015-02-07 01:49:00,19.89,18.89,0.0,437.0,0.00270521844389013,0
2015-02-07 01:50:00,19.89,18.84,0.0,437.5,0.00269802693311136,0
2015-02-07 01:51:00,19.89,18.84,0.0,438.0,0.00269802693311136,0
2015-02-07 01:52:00,19.89,18.89,0.0,435.0,0.00270521844389013,0
2015-02-07 01:53:00,19.89,18.79,0.0,438.0,0.00269083558790582,0
2015-02-07 01:53:59,19.89,18.856666666666698,0.0,436.666666666667,0.00270042408497364,0
2015-02-07 01:54:59,19.89,18.89,0.0,436.333333333333,0.00270521844389013,0
2015-02-07 01:56:00,19.89,18.89,0.0,434.333333333333,0.00270521844389013,0
2015-02-07 01:57:00,19.89,18.89,0.0,440.0,0.00270521844389013,0
2015-02-07 01:58:00,19.89,18.89,0.0,436.333333333333,0.00270521844389013,0
2015-02-07 01:59:00,19.89,18.89,0.0,433.0,0.00270521844389013,0
2015-02-07 01:59:59,19.89,18.89,0.0,436.5,0.00270521844389013,0
2015-02-07 02:00:59,19.89,18.89,0.0,436.5,0.00270521844389013,0
2015-02-07 02:02:00,19.89,18.89,0.0,437.666666666667,0.00270521844389013,0
2015-02-07 02:03:00,19.89,18.856666666666698,0.0,435.0,0.00270042408497364,0
2015-02-07 02:04:00,19.89,18.89,0.0,440.0,0.00270521844389013,0
2015-02-07 02:05:00,19.89,18.89,0.0,438.5,0.00270521844389013,0
2015-02-07 02:06:00,19.89,18.89,0.0,439.0,0.00270521844389013,0
2015-02-07 02:06:59,19.84,18.89,0.0,439.0,0.0026968077466252697,0
2015-02-07 02:08:00,19.79,18.89,0.0,439.0,0.00268842007556158,0
2015-02-07 02:09:00,19.89,18.89,0.0,438.0,0.00270521844389013,0
2015-02-07 02:10:00,19.89,18.89,0.0,444.0,0.00270521844389013,0
2015-02-07 02:10:59,19.84,18.945,0.0,438.0,0.0027046938978904397,0
2015-02-07 02:12:00,19.89,18.89,0.0,439.0,0.00270521844389013,0
2015-02-07 02:12:59,19.89,18.89,0.0,437.666666666667,0.00270521844389013,0
2015-02-07 02:13:59,19.89,18.89,0.0,437.0,0.00270521844389013,0
2015-02-07 02:15:00,19.89,18.89,0.0,433.0,0.00270521844389013,0
2015-02-07 02:16:00,19.89,18.89,0.0,439.0,0.00270521844389013,0
2015-02-07 02:17:00,19.89,18.945,0.0,442.5,0.0027131292969907,0
2015-02-07 02:18:00,19.89,18.89,0.0,440.5,0.00270521844389013,0
2015-02-07 02:19:00,19.89,18.89,0.0,439.0,0.00270521844389013,0
2015-02-07 02:19:59,19.89,18.89,0.0,433.0,0.00270521844389013,0
2015-02-07 02:21:00,19.89,18.963333333333303,0.0,431.666666666667,0.0027157662925478697,0
2015-02-07 02:22:00,19.89,19.0,0.0,433.0,0.0027210403504494,0
2015-02-07 02:23:00,19.89,19.0,0.0,434.0,0.0027210403504494,0
2015-02-07 02:23:59,19.89,18.89,0.0,437.0,0.00270521844389013,0
2015-02-07 02:25:00,19.89,18.945,0.0,439.5,0.0027131292969907,0
2015-02-07 02:25:59,19.89,19.0,0.0,438.0,0.0027210403504494,0
2015-02-07 02:26:59,19.89,18.89,0.0,439.0,0.00270521844389013,0
2015-02-07 02:28:00,19.89,19.0,0.0,440.666666666667,0.0027210403504494,0
2015-02-07 02:29:00,19.89,18.945,0.0,438.0,0.0027131292969907,0
2015-02-07 02:30:00,19.89,18.89,0.0,438.0,0.00270521844389013,0
2015-02-07 02:31:00,19.89,18.89,0.0,437.0,0.00270521844389013,0
2015-02-07 02:31:59,19.89,18.945,0.0,441.0,0.0027131292969907,0
2015-02-07 02:32:59,19.89,18.89,0.0,437.0,0.00270521844389013,0
2015-02-07 02:34:00,19.89,18.89,0.0,439.0,0.00270521844389013,0
2015-02-07 02:35:00,19.89,18.89,0.0,437.0,0.00270521844389013,0
2015-02-07 02:36:00,19.89,18.89,0.0,437.0,0.00270521844389013,0
2015-02-07 02:37:00,19.89,18.89,0.0,436.0,0.00270521844389013,0
2015-02-07 02:38:00,19.89,18.945,0.0,436.0,0.0027131292969907,0
2015-02-07 02:38:59,19.89,18.89,0.0,431.0,0.00270521844389013,0
2015-02-07 02:39:59,19.89,18.89,0.0,437.0,0.00270521844389013,0
2015-02-07 02:41:00,19.89,19.0,0.0,442.5,0.0027210403504494,0
2015-02-07 02:42:00,19.89,18.89,0.0,443.0,0.00270521844389013,0
2015-02-07 02:43:00,19.89,19.0,0.0,443.0,0.0027210403504494,0
2015-02-07 02:44:00,19.89,19.0,0.0,441.0,0.0027210403504494,0
2015-02-07 02:44:59,19.89,19.0,0.0,440.5,0.0027210403504494,0
2015-02-07 02:45:59,19.89,19.0,0.0,441.5,0.0027210403504494,0
2015-02-07 02:47:00,19.89,19.0,0.0,442.5,0.0027210403504494,0
2015-02-07 02:48:00,19.89,19.05,0.0,445.0,0.0027282323911009604,0
2015-02-07 02:49:00,19.89,19.05,0.0,442.5,0.0027282323911009604,0
2015-02-07 02:50:00,19.79,19.0,0.0,443.0,0.00270414330887012,0
2015-02-07 02:51:00,19.89,19.05,0.0,442.5,0.0027282323911009604,0
2015-02-07 02:51:59,19.89,19.05,0.0,441.0,0.0027282323911009604,0
2015-02-07 02:53:00,19.89,19.1,0.0,433.0,0.00273542459734976,0
2015-02-07 02:54:00,19.79,19.0,0.0,435.0,0.00270414330887012,0
2015-02-07 02:55:00,19.89,19.0,0.0,434.0,0.0027210403504494,0
2015-02-07 02:55:59,19.89,19.0,0.0,438.5,0.0027210403504494,0
2015-02-07 02:57:00,19.89,19.0,0.0,437.333333333333,0.0027210403504494,0
2015-02-07 02:57:59,19.89,19.0,0.0,435.0,0.0027210403504494,0
2015-02-07 02:58:59,19.84,19.0,0.0,437.0,0.00271258024826712,0
2015-02-07 03:00:00,19.79,19.0,0.0,437.0,0.00270414330887012,0
2015-02-07 03:01:00,19.79,19.0,0.0,434.5,0.00270414330887012,0
2015-02-07 03:02:00,19.79,19.0,0.0,436.0,0.00270414330887012,0
2015-02-07 03:03:00,19.79,19.0,0.0,441.333333333333,0.00270414330887012,0
2015-02-07 03:04:00,19.79,19.0,0.0,435.0,0.00270414330887012,0
2015-02-07 03:04:59,19.79,19.0,0.0,430.5,0.00270414330887012,0
2015-02-07 03:06:00,19.89,19.05,0.0,436.5,0.0027282323911009604,0
2015-02-07 03:07:00,19.84,19.0,0.0,442.5,0.00271258024826712,0
2015-02-07 03:08:00,19.856666666666698,19.0666666666667,0.0,442.333333333333,0.00272496715791814,0
2015-02-07 03:08:59,19.79,19.0,0.0,443.0,0.00270414330887012,0
2015-02-07 03:10:00,19.79,19.0,0.0,441.5,0.00270414330887012,0
2015-02-07 03:10:59,19.79,19.0,0.0,443.0,0.00270414330887012,0
2015-02-07 03:11:59,19.84,19.1,0.0,436.0,0.00272691957727885,0
2015-02-07 03:13:00,19.79,19.1,0.0,435.0,0.00271843784418595,0
2015-02-07 03:14:00,19.84,19.1,0.0,437.0,0.00272691957727885,0
2015-02-07 03:15:00,19.79,19.05,0.0,441.0,0.0027112904947567697,0
2015-02-07 03:16:00,19.79,19.1,0.0,442.0,0.00271843784418595,0
2015-02-07 03:16:59,19.79,19.1,0.0,438.5,0.00271843784418595,0
2015-02-07 03:17:59,19.79,19.1,0.0,436.5,0.00271843784418595,0
2015-02-07 03:19:00,19.79,19.1,0.0,440.0,0.00271843784418595,0
2015-02-07 03:20:00,19.89,19.1,0.0,439.0,0.00273542459734976,0
2015-02-07 03:21:00,19.79,19.1,0.0,439.0,0.00271843784418595,0
2015-02-07 03:22:00,19.79,19.1,0.0,436.0,0.00271843784418595,0
2015-02-07 03:23:00,19.79,19.1,0.0,436.0,0.00271843784418595,0
2015-02-07 03:23:59,19.79,19.1,0.0,438.25,0.00271843784418595,0
2015-02-07 03:24:59,19.79,19.1,0.0,440.5,0.00271843784418595,0
2015-02-07 03:26:00,19.79,19.1666666666667,0.0,440.25,0.00272796789783406,0
2015-02-07 03:27:00,19.79,19.1,0.0,443.0,0.00271843784418595,0
2015-02-07 03:28:00,19.84,19.2,0.0,439.5,0.00274125956458075,0
2015-02-07 03:29:00,19.79,19.15,0.0,440.0,0.0027255853571632803,0
2015-02-07 03:29:59,19.79,19.15,0.0,438.5,0.0027255853571632803,0
2015-02-07 03:30:59,19.79,19.1,0.0,438.0,0.00271843784418595,0
2015-02-07 03:32:00,19.79,19.2,0.0,434.0,0.00273273303369438,0
2015-02-07 03:33:00,19.745,19.2,0.0,438.666666666667,0.0027250791269740897,0
2015-02-07 03:34:00,19.79,19.2,0.0,436.0,0.00273273303369438,0
2015-02-07 03:35:00,19.79,19.2,0.0,440.5,0.00273273303369438,0
2015-02-07 03:36:00,19.79,19.2,0.0,442.333333333333,0.00273273303369438,0
2015-02-07 03:36:59,19.79,19.2,0.0,441.5,0.00273273303369438,0
2015-02-07 03:38:00,19.79,19.2,0.0,440.0,0.00273273303369438,0
2015-02-07 03:39:00,19.79,19.2,0.0,438.0,0.00273273303369438,0
2015-02-07 03:40:00,19.79,19.2,0.0,437.333333333333,0.00273273303369438,0
2015-02-07 03:40:59,19.79,19.2,0.0,443.0,0.00273273303369438,0
2015-02-07 03:42:00,19.79,19.2,0.0,437.0,0.00273273303369438,0
2015-02-07 03:42:59,19.79,19.2,0.0,435.0,0.00273273303369438,0
2015-02-07 03:43:59,19.79,19.245,0.0,436.0,0.00273916608241548,0
2015-02-07 03:45:00,19.79,19.2,0.0,440.0,0.00273273303369438,0
2015-02-07 03:46:00,19.79,19.2,0.0,441.75,0.00273273303369438,0
2015-02-07 03:47:00,19.79,19.245,0.0,445.0,0.00273916608241548,0
2015-02-07 03:48:00,19.79,19.245,0.0,440.0,0.00273916608241548,0
2015-02-07 03:49:00,19.79,19.245,0.0,437.5,0.00273916608241548,0
2015-02-07 03:49:59,19.79,19.29,0.0,440.0,0.00274559926362376,0
2015-02-07 03:51:00,19.79,19.29,0.0,438.5,0.00274559926362376,0
2015-02-07 03:52:00,19.79,19.2,0.0,438.0,0.00273273303369438,0
2015-02-07 03:53:00,19.79,19.29,0.0,439.5,0.00274559926362376,0
2015-02-07 03:53:59,19.79,19.29,0.0,440.0,0.00274559926362376,0
2015-02-07 03:55:00,19.79,19.29,0.0,441.0,0.00274559926362376,0
2015-02-07 03:55:59,19.79,19.29,0.0,441.0,0.00274559926362376,0
2015-02-07 03:56:59,19.79,19.29,0.0,437.5,0.00274559926362376,0
2015-02-07 03:58:00,19.79,19.29,0.0,439.0,0.00274559926362376,0
2015-02-07 03:59:00,19.79,19.29,0.0,438.0,0.00274559926362376,0
2015-02-07 04:00:00,19.79,19.29,0.0,448.0,0.00274559926362376,0
2015-02-07 04:01:00,19.79,19.29,0.0,441.0,0.00274559926362376,0
2015-02-07 04:01:59,19.79,19.29,0.0,443.0,0.00274559926362376,0
2015-02-07 04:02:59,19.79,19.29,0.0,442.0,0.00274559926362376,0
2015-02-07 04:04:00,19.79,19.29,0.0,439.0,0.00274559926362376,0
2015-02-07 04:05:00,19.79,19.29,0.0,439.5,0.00274559926362376,0
2015-02-07 04:06:00,19.79,19.29,0.0,438.5,0.00274559926362376,0
2015-02-07 04:07:00,19.79,19.356666666666698,0.0,438.666666666667,0.00275513014598885,0
2015-02-07 04:08:00,19.79,19.29,0.0,443.0,0.00274559926362376,0
2015-02-07 04:08:59,19.79,19.29,0.0,436.0,0.00274559926362376,0
2015-02-07 04:09:59,19.79,19.29,0.0,442.0,0.00274559926362376,0
2015-02-07 04:11:00,19.79,19.29,0.0,440.0,0.00274559926362376,0
2015-02-07 04:12:00,19.79,19.29,0.0,439.0,0.00274559926362376,0
2015-02-07 04:13:00,19.79,19.29,0.0,442.333333333333,0.00274559926362376,0
2015-02-07 04:14:00,19.79,19.39,0.0,441.5,0.0027598956962218697,0
2015-02-07 04:14:59,19.79,19.29,0.0,446.5,0.00274559926362376,0
2015-02-07 04:15:59,19.79,19.29,0.0,450.0,0.00274559926362376,0
2015-02-07 04:17:00,19.84,19.29,0.0,444.0,0.0027541661160280302,0
2015-02-07 04:18:00,19.79,19.29,0.0,442.0,0.00274559926362376,0
2015-02-07 04:19:00,19.79,19.29,0.0,440.0,0.00274559926362376,0
2015-02-07 04:20:00,19.79,19.29,0.0,441.0,0.00274559926362376,0
2015-02-07 04:21:00,19.79,19.29,0.0,442.0,0.00274559926362376,0
2015-02-07 04:21:59,19.79,19.29,0.0,441.0,0.00274559926362376,0
2015-02-07 04:23:00,19.79,19.29,0.0,441.0,0.00274559926362376,0
2015-02-07 04:24:00,19.79,19.323333333333302,0.0,441.333333333333,0.0027503646684567,0
2015-02-07 04:25:00,19.79,19.39,0.0,439.0,0.0027598956962218697,0
2015-02-07 04:25:59,19.79,19.34,0.0,439.5,0.00275274739813527,0
2015-02-07 04:27:00,19.79,19.39,0.0,442.0,0.0027598956962218697,0
2015-02-07 04:27:59,19.79,19.29,0.0,443.0,0.00274559926362376,0
2015-02-07 04:28:59,19.79,19.29,0.0,439.5,0.00274559926362376,0
2015-02-07 04:30:00,19.79,19.29,0.0,441.0,0.00274559926362376,0
2015-02-07 04:31:00,19.79,19.29,0.0,441.0,0.00274559926362376,0
2015-02-07 04:32:00,19.79,19.29,0.0,443.333333333333,0.00274559926362376,0
2015-02-07 04:33:00,19.79,19.29,0.0,443.0,0.00274559926362376,0
2015-02-07 04:34:00,19.79,19.29,0.0,445.5,0.00274559926362376,0
2015-02-07 04:34:59,19.79,19.29,0.0,446.0,0.00274559926362376,0
2015-02-07 04:36:00,19.79,19.29,0.0,442.0,0.00274559926362376,0
2015-02-07 04:37:00,19.79,19.29,0.0,442.5,0.00274559926362376,0
2015-02-07 04:38:00,19.79,19.29,0.0,440.0,0.00274559926362376,0
2015-02-07 04:38:59,19.79,19.29,0.0,441.5,0.00274559926362376,0
2015-02-07 04:40:00,19.79,19.29,0.0,443.0,0.00274559926362376,0
2015-02-07 04:40:59,19.79,19.29,0.0,443.0,0.00274559926362376,0
2015-02-07 04:41:59,19.79,19.356666666666698,0.0,441.666666666667,0.00275513014598885,0
2015-02-07 04:43:00,19.79,19.29,0.0,442.0,0.00274559926362376,0
2015-02-07 04:44:00,19.79,19.323333333333302,0.0,446.333333333333,0.0027503646684567,0
2015-02-07 04:45:00,19.79,19.29,0.0,440.5,0.00274559926362376,0
2015-02-07 04:46:00,19.745,19.34,0.0,437.5,0.00274503718837492,0
2015-02-07 04:46:59,19.79,19.34,0.0,442.5,0.00275274739813527,0
2015-02-07 04:47:59,19.79,19.39,0.0,442.0,0.0027598956962218697,0
2015-02-07 04:49:00,19.7,19.39,0.0,439.0,0.0027444541255403397,0
2015-02-07 04:50:00,19.7,19.39,0.0,437.0,0.0027444541255403397,0
2015-02-07 04:51:00,19.745,19.39,0.0,439.0,0.0027521653764906,0
2015-02-07 04:52:00,19.79,19.39,0.0,441.0,0.0027598956962218697,0
2015-02-07 04:53:00,19.79,19.39,0.0,446.0,0.0027598956962218697,0
2015-02-07 04:53:59,19.745,19.39,0.0,443.0,0.0027521653764906,0
2015-02-07 04:54:59,19.745,19.39,0.0,441.0,0.0027521653764906,0
2015-02-07 04:56:00,19.79,19.39,0.0,443.0,0.0027598956962218697,0
2015-02-07 04:57:00,19.79,19.39,0.0,439.0,0.0027598956962218697,0
2015-02-07 04:58:00,19.7,19.39,0.0,441.5,0.0027444541255403397,0
2015-02-07 04:59:00,19.76,19.39,0.0,440.666666666667,0.00275474002898411,0
2015-02-07 04:59:59,19.73,19.39,0.0,444.0,0.00274959284274992,0
2015-02-07 05:00:59,19.745,19.39,0.0,442.0,0.0027521653764906,0
2015-02-07 05:02:00,19.7,19.39,0.0,441.0,0.0027444541255403397,0
2015-02-07 05:03:00,19.7225,19.39,0.0,448.5,0.00274830736994408,0
2015-02-07 05:04:00,19.7,19.39,0.0,445.0,0.0027444541255403397,0
2015-02-07 05:05:00,19.745,19.39,0.0,442.0,0.0027521653764906,0
2015-02-07 05:06:00,19.79,19.39,0.0,444.5,0.0027598956962218697,0
2015-02-07 05:06:59,19.73,19.39,0.0,444.666666666667,0.00274959284274992,0
2015-02-07 05:08:00,19.79,19.39,0.0,445.0,0.0027598956962218697,0
2015-02-07 05:09:00,19.79,19.39,0.0,445.0,0.0027598956962218697,0
2015-02-07 05:10:00,19.79,19.34,0.0,445.5,0.00275274739813527,0
2015-02-07 05:10:59,19.79,19.39,0.0,444.0,0.0027598956962218697,0
2015-02-07 05:12:00,19.79,19.29,0.0,443.5,0.00274559926362376,0
2015-02-07 05:12:59,19.79,19.315,0.0,446.0,0.0027491733104329803,0
2015-02-07 05:13:59,19.745,19.34,0.0,446.0,0.00274503718837492,0
2015-02-07 05:15:00,19.7,19.29,0.0,447.0,0.00273023803079935,0
2015-02-07 05:16:00,19.745,19.29,0.0,444.5,0.0027379091629172896,0
2015-02-07 05:17:00,19.79,19.29,0.0,437.5,0.00274559926362376,0
2015-02-07 05:18:00,19.79,19.29,0.0,435.5,0.00274559926362376,0
2015-02-07 05:19:00,19.745,19.29,0.0,443.0,0.0027379091629172896,0
2015-02-07 05:19:59,19.79,19.29,0.0,446.0,0.00274559926362376,0
2015-02-07 05:21:00,19.745,19.29,0.0,440.5,0.0027379091629172896,0
2015-02-07 05:22:00,19.79,19.29,0.0,439.5,0.00274559926362376,0
2015-02-07 05:23:00,19.7,19.29,0.0,444.5,0.00273023803079935,0
2015-02-07 05:23:59,19.7675,19.29,0.0,444.25,0.00274175183968322,0
2015-02-07 05:25:00,19.79,19.29,0.0,446.0,0.00274559926362376,0
2015-02-07 05:25:59,19.79,19.29,0.0,442.0,0.00274559926362376,0
2015-02-07 05:26:59,19.745,19.29,0.0,443.0,0.0027379091629172896,0
2015-02-07 05:28:00,19.7,19.34,0.0,443.0,0.00273734599729692,0
2015-02-07 05:29:00,19.745,19.34,0.0,443.5,0.00274503718837492,0
2015-02-07 05:30:00,19.745,19.29,0.0,441.5,0.0027379091629172896,0
2015-02-07 05:31:00,19.79,19.29,0.0,439.0,0.00274559926362376,0
2015-02-07 05:31:59,19.79,19.29,0.0,437.0,0.00274559926362376,0
2015-02-07 05:32:59,19.79,19.29,0.0,442.666666666667,0.00274559926362376,0
2015-02-07 05:34:00,19.79,19.29,0.0,442.0,0.00274559926362376,0
2015-02-07 05:35:00,19.79,19.29,0.0,438.5,0.00274559926362376,0
2015-02-07 05:36:00,19.79,19.29,0.0,437.0,0.00274559926362376,0
2015-02-07 05:37:00,19.79,19.29,0.0,440.0,0.00274559926362376,0
2015-02-07 05:38:00,19.79,19.26,0.0,444.5,0.00274131046143057,0
2015-02-07 05:38:59,19.79,19.29,0.0,438.666666666667,0.00274559926362376,0
2015-02-07 05:39:59,19.79,19.2,0.0,438.0,0.00273273303369438,0
2015-02-07 05:41:00,19.79,19.2,0.0,437.0,0.00273273303369438,0
2015-02-07 05:42:00,19.79,19.2,0.0,444.0,0.00273273303369438,0
2015-02-07 05:43:00,19.79,19.2,0.0,444.0,0.00273273303369438,0
2015-02-07 05:44:00,19.79,19.2,0.0,443.0,0.00273273303369438,0
2015-02-07 05:44:59,19.79,19.245,0.0,444.0,0.00273916608241548,0
2015-02-07 05:45:59,19.76,19.26,0.0,442.333333333333,0.0027361896646899302,0
2015-02-07 05:47:00,19.79,19.29,0.0,442.0,0.00274559926362376,0
2015-02-07 05:48:00,19.76,19.29,0.0,444.666666666667,0.0027404704202124604,0
2015-02-07 05:49:00,19.79,19.29,0.0,443.0,0.00274559926362376,0
2015-02-07 05:50:00,19.745,19.29,0.0,443.5,0.0027379091629172896,0
2015-02-07 05:51:00,19.79,19.29,0.0,444.0,0.00274559926362376,0
2015-02-07 05:51:59,19.745,19.29,0.0,441.0,0.0027379091629172896,0
2015-02-07 05:53:00,19.73,19.323333333333302,0.0,441.75,0.00274009755092147,0
2015-02-07 05:54:00,19.745,19.34,0.0,445.5,0.00274503718837492,0
2015-02-07 05:55:00,19.7,19.34,0.0,442.0,0.00273734599729692,0
2015-02-07 05:55:59,19.7,19.39,0.0,441.0,0.0027444541255403397,0
2015-02-07 05:57:00,19.7,19.39,0.0,448.0,0.0027444541255403397,0
2015-02-07 05:57:59,19.7,19.39,0.0,443.0,0.0027444541255403397,0
2015-02-07 05:58:59,19.7,19.39,0.0,442.0,0.0027444541255403397,0
2015-02-07 06:00:00,19.745,19.39,0.0,443.0,0.0027521653764906,0
2015-02-07 06:01:00,19.7,19.39,0.0,446.0,0.0027444541255403397,0
2015-02-07 06:02:00,19.7,19.39,0.0,439.0,0.0027444541255403397,0
2015-02-07 06:03:00,19.7,19.39,0.0,444.0,0.0027444541255403397,0
2015-02-07 06:04:00,19.7,19.39,0.0,445.0,0.0027444541255403397,0
2015-02-07 06:04:59,19.7,19.39,0.0,440.0,0.0027444541255403397,0
2015-02-07 06:06:00,19.7,19.39,0.0,442.333333333333,0.0027444541255403397,0
2015-02-07 06:07:00,19.7,19.39,0.0,444.0,0.0027444541255403397,0
2015-02-07 06:08:00,19.7,19.39,0.0,441.5,0.0027444541255403397,0
2015-02-07 06:08:59,19.7,19.39,0.0,444.0,0.0027444541255403397,0
2015-02-07 06:10:00,19.7,19.39,0.0,439.5,0.0027444541255403397,0
2015-02-07 06:10:59,19.7,19.39,0.0,441.0,0.0027444541255403397,0
2015-02-07 06:11:59,19.7,19.39,0.0,442.0,0.0027444541255403397,0
2015-02-07 06:13:00,19.745,19.39,0.0,447.0,0.0027521653764906,0
2015-02-07 06:14:00,19.7225,19.39,0.0,450.5,0.00274830736994408,0
2015-02-07 06:15:00,19.7,19.39,0.0,452.0,0.0027444541255403397,0
2015-02-07 06:16:00,19.7,19.39,0.0,450.0,0.0027444541255403397,0
2015-02-07 06:16:59,19.7,19.39,0.0,447.0,0.0027444541255403397,0
2015-02-07 06:17:59,19.79,19.39,0.0,442.0,0.0027598956962218697,0
2015-02-07 06:19:00,19.7,19.39,0.0,442.0,0.0027444541255403397,0
2015-02-07 06:20:00,19.7,19.39,0.0,449.666666666667,0.0027444541255403397,0
2015-02-07 06:21:00,19.7,19.39,0.0,445.0,0.0027444541255403397,0
2015-02-07 06:22:00,19.7,19.39,0.0,445.0,0.0027444541255403397,0
2015-02-07 06:23:00,19.7,19.39,0.0,446.0,0.0027444541255403397,0
2015-02-07 06:23:59,19.7,19.39,0.0,447.0,0.0027444541255403397,0
2015-02-07 06:24:59,19.7,19.39,0.0,444.0,0.0027444541255403397,0
2015-02-07 06:26:00,19.7,19.39,0.0,443.0,0.0027444541255403397,0
2015-02-07 06:27:00,19.7,19.39,0.0,442.0,0.0027444541255403397,0
2015-02-07 06:28:00,19.7,19.39,0.0,442.5,0.0027444541255403397,0
2015-02-07 06:29:00,19.7,19.39,0.0,441.0,0.0027444541255403397,0
2015-02-07 06:29:59,19.7,19.39,0.0,444.0,0.0027444541255403397,0
2015-02-07 06:30:59,19.7,19.39,0.0,447.0,0.0027444541255403397,0
2015-02-07 06:32:00,19.7,19.356666666666698,0.0,445.0,0.00273971535540603,0
2015-02-07 06:33:00,19.7,19.39,0.0,445.0,0.0027444541255403397,0
2015-02-07 06:34:00,19.65,19.34,0.0,442.5,0.0027288224862999197,0
2015-02-07 06:35:00,19.7,19.39,0.0,445.0,0.0027444541255403397,0
2015-02-07 06:36:00,19.7,19.29,0.0,448.5,0.00273023803079935,0
2015-02-07 06:36:59,19.7,19.29,0.0,448.0,0.00273023803079935,0
2015-02-07 06:38:00,19.7,19.29,0.0,449.5,0.00273023803079935,0
2015-02-07 06:39:00,19.7,19.29,0.0,450.0,0.00273023803079935,0
2015-02-07 06:40:00,19.7,19.245,0.0,449.0,0.00272384099923968,0
2015-02-07 06:40:59,19.7,19.245,0.0,442.0,0.00272384099923968,0
2015-02-07 06:42:00,19.7,19.2,0.0,446.0,0.00271744409868565,0
2015-02-07 06:42:59,19.7,19.2,0.0,445.0,0.00271744409868565,0
2015-02-07 06:43:59,19.7,19.29,0.0,444.5,0.00273023803079935,0
2015-02-07 06:45:00,19.7,19.2,0.0,445.0,0.00271744409868565,0
2015-02-07 06:46:00,19.745,19.2675,0.0,451.75,0.00273470160452707,0
2015-02-07 06:47:00,19.76,19.23,0.0,450.333333333333,0.00273190896783094,0
2015-02-07 06:48:00,19.745,19.2,0.0,451.0,0.0027250791269740897,0
2015-02-07 06:49:00,19.79,19.2,0.0,452.0,0.00273273303369438,0
2015-02-07 06:49:59,19.79,19.2,0.0,450.0,0.00273273303369438,0
2015-02-07 06:51:00,19.79,19.2,0.0,444.0,0.00273273303369438,0
2015-02-07 06:52:00,19.7675,19.2,0.0,446.5,0.00272890371802876,0
2015-02-07 06:53:00,19.79,19.2,0.0,447.666666666667,0.00273273303369438,0
2015-02-07 06:53:59,19.79,19.2,0.0,440.333333333333,0.00273273303369438,0
2015-02-07 06:55:00,19.79,19.2,0.0,448.0,0.00273273303369438,0
2015-02-07 06:55:59,19.73,19.2,0.0,448.333333333333,0.00272253202191685,0
2015-02-07 06:56:59,19.745,19.245,0.0,445.0,0.00273149407907346,0
2015-02-07 06:58:00,19.7,19.2,0.0,442.0,0.00271744409868565,0
2015-02-07 06:59:00,19.745,19.245,0.0,448.0,0.00273149407907346,0
2015-02-07 07:00:00,19.745,19.29,0.0,449.0,0.0027379091629172896,0
2015-02-07 07:01:00,19.7,19.29,0.0,451.0,0.00273023803079935,0
2015-02-07 07:01:59,19.79,19.29,0.0,448.0,0.00274559926362376,0
2015-02-07 07:02:59,19.7,19.29,0.0,447.5,0.00273023803079935,0
2015-02-07 07:04:00,19.7,19.29,0.0,446.5,0.00273023803079935,0
2015-02-07 07:05:00,19.7,19.29,0.0,449.0,0.00273023803079935,0
2015-02-07 07:06:00,19.7,19.29,0.0,453.0,0.00273023803079935,0
2015-02-07 07:07:00,19.7,19.29,0.0,448.0,0.00273023803079935,0
2015-02-07 07:08:00,19.7,19.34,0.0,449.5,0.00273734599729692,0
2015-02-07 07:08:59,19.7,19.39,0.0,449.0,0.0027444541255403397,0
2015-02-07 07:09:59,19.7,19.39,0.0,447.0,0.0027444541255403397,0
2015-02-07 07:11:00,19.6666666666667,19.356666666666698,0.0,449.333333333333,0.0027340254725664102,0
2015-02-07 07:12:00,19.7,19.39,0.0,448.0,0.0027444541255403397,0
2015-02-07 07:13:00,19.7,19.39,0.0,446.5,0.0027444541255403397,0
2015-02-07 07:14:00,19.65,19.34,0.0,444.0,0.0027288224862999197,0
2015-02-07 07:14:59,19.7,19.39,0.0,443.333333333333,0.0027444541255403397,0
2015-02-07 07:15:59,19.6666666666667,19.356666666666698,0.0,450.0,0.0027340254725664102,0
2015-02-07 07:17:00,19.6666666666667,19.356666666666698,0.0,453.333333333333,0.0027340254725664102,0
2015-02-07 07:18:00,19.7,19.39,0.0,448.0,0.0027444541255403397,0
2015-02-07 07:19:00,19.65,19.34,0.0,449.0,0.0027288224862999197,0
2015-02-07 07:20:00,19.6,19.29,0.0,450.0,0.0027132587804371,0
2015-02-07 07:21:00,19.7,19.39,0.0,451.0,0.0027444541255403397,0
2015-02-07 07:21:59,19.65,19.34,0.0,443.0,0.0027288224862999197,0
2015-02-07 07:23:00,19.6666666666667,19.356666666666698,0.0,448.333333333333,0.0027340254725664102,0
2015-02-07 07:24:00,19.65,19.34,0.0,453.0,0.0027288224862999197,0
2015-02-07 07:25:00,19.6,19.29,0.0,451.0,0.0027132587804371,0
2015-02-07 07:25:59,19.7,19.39,0.0,451.5,0.0027444541255403397,0
2015-02-07 07:27:00,19.7,19.39,0.0,451.0,0.0027444541255403397,0
2015-02-07 07:27:59,19.7,19.39,0.0,448.0,0.0027444541255403397,0
2015-02-07 07:28:59,19.7,19.39,0.0,450.0,0.0027444541255403397,0
2015-02-07 07:30:00,19.65,19.34,0.0,446.0,0.0027288224862999197,0
2015-02-07 07:31:00,19.7,19.39,0.0,445.0,0.0027444541255403397,0
2015-02-07 07:32:00,19.65,19.34,0.0,446.0,0.0027288224862999197,0
2015-02-07 07:33:00,19.7,19.4175,0.0,448.75,0.0027483636650204,0
2015-02-07 07:34:00,19.7,19.445,0.0,449.0,0.00275227325343116,0
2015-02-07 07:34:59,19.7,19.39,0.0,454.0,0.0027444541255403397,0
2015-02-07 07:36:00,19.7,19.39,0.0,452.666666666667,0.0027444541255403397,0
2015-02-07 07:37:00,19.7,19.39,0.0,450.0,0.0027444541255403397,0
2015-02-07 07:38:00,19.65,19.34,0.0,444.5,0.0027288224862999197,0
2015-02-07 07:38:59,19.7,19.39,0.0,448.5,0.0027444541255403397,0
2015-02-07 07:40:00,19.7,19.39,0.0,448.0,0.0027444541255403397,0
2015-02-07 07:40:59,19.7,19.39,0.0,447.0,0.0027444541255403397,0
2015-02-07 07:41:59,19.7,19.39,0.0,449.5,0.0027444541255403397,0
2015-02-07 07:43:00,19.6,19.29,0.0,450.0,0.0027132587804371,0
2015-02-07 07:44:00,19.7,19.39,0.0,450.0,0.0027444541255403397,0
2015-02-07 07:45:00,19.7,19.39,0.0,445.0,0.0027444541255403397,0
2015-02-07 07:46:00,19.7,19.39,0.0,447.5,0.0027444541255403397,0
2015-02-07 07:46:59,19.7,19.39,0.0,454.0,0.0027444541255403397,0
2015-02-07 07:47:59,19.7,19.5,0.0,450.0,0.00276009257704848,0
2015-02-07 07:49:00,19.7,19.5,0.0,452.0,0.00276009257704848,0
2015-02-07 07:50:00,19.7,19.5,0.0,447.0,0.00276009257704848,0
2015-02-07 07:51:00,19.7,19.5,0.0,456.0,0.00276009257704848,0
2015-02-07 07:52:00,19.65,19.445,0.0,452.0,0.00274370305801485,0
2015-02-07 07:53:00,19.7,19.5,0.0,452.0,0.00276009257704848,0
2015-02-07 07:53:59,19.7,19.445,0.0,450.0,0.00275227325343116,0
2015-02-07 07:54:59,19.65,19.445,0.0,450.5,0.00274370305801485,0
2015-02-07 07:56:00,19.6,19.39,0.0,450.5,0.0027273860798363602,0
2015-02-07 07:57:00,19.7,19.5,0.0,452.0,0.00276009257704848,0
2015-02-07 07:58:00,19.7,19.5,0.0,455.0,0.00276009257704848,0
2015-02-07 07:59:00,19.7,19.5,0.0,454.0,0.00276009257704848,0
2015-02-07 07:59:59,19.6,19.426666666666698,0.0,453.0,0.00273256624971014,0
2015-02-07 08:00:59,19.6,19.39,0.0,449.0,0.0027273860798363602,0
2015-02-07 08:02:00,19.6,19.5,0.0,451.0,0.00274292684718233,0
2015-02-07 08:03:00,19.6,19.5,0.0,449.0,0.00274292684718233,0
2015-02-07 08:04:00,19.575,19.5,0.0,451.0,0.0027386501298612698,0
2015-02-07 08:05:00,19.6,19.5,0.0,455.5,0.00274292684718233,0
2015-02-07 08:06:00,19.6,19.5,0.0,453.5,0.00274292684718233,0
2015-02-07 08:06:59,19.6,19.5,0.0,445.5,0.00274292684718233,0
2015-02-07 08:08:00,19.6,19.5,0.0,448.0,0.00274292684718233,0
2015-02-07 08:09:00,19.6,19.5,14.0,453.5,0.00274292684718233,0
2015-02-07 08:10:00,19.6,19.5,14.0,450.0,0.00274292684718233,0
2015-02-07 08:10:59,19.6,19.5,14.0,451.0,0.00274292684718233,0
2015-02-07 08:12:00,19.6,19.5,14.0,451.333333333333,0.00274292684718233,0
2015-02-07 08:12:59,19.6,19.5,14.0,453.6,0.00274292684718233,0
2015-02-07 08:13:59,19.6,19.5,14.0,456.0,0.00274292684718233,0
2015-02-07 08:15:00,19.6,19.5,9.33333333333333,451.0,0.00274292684718233,0
2015-02-07 08:16:00,19.6,19.5,10.5,446.0,0.00274292684718233,0
2015-02-07 08:17:00,19.6,19.5,7.0,447.0,0.00274292684718233,0
2015-02-07 08:18:00,19.6,19.5,9.33333333333333,449.333333333333,0.00274292684718233,0
2015-02-07 08:19:00,19.6,19.5,7.0,450.75,0.00274292684718233,0
2015-02-07 08:19:59,19.6333333333333,19.533333333333303,9.33333333333333,451.333333333333,0.00275335760901027,0
2015-02-07 08:21:00,19.6,19.5,7.0,450.5,0.00274292684718233,0
2015-02-07 08:22:00,19.625,19.5,10.0,458.0,0.0027472094436211104,0
2015-02-07 08:23:00,19.6,19.5,13.5,454.5,0.00274292684718233,0
2015-02-07 08:23:59,19.6,19.5,11.5,459.75,0.00274292684718233,0
2015-02-07 08:25:00,19.65,19.55,6.0,457.0,0.00275858433863477,0
2015-02-07 08:25:59,19.7,19.55,6.0,459.0,0.0027672012229157396,0
2015-02-07 08:26:59,19.675,19.5,6.0,456.25,0.00275579230160686,0
2015-02-07 08:28:00,19.675,19.5,6.0,453.0,0.00275579230160686,0
2015-02-07 08:29:00,19.7,19.5,12.0,452.666666666667,0.00276009257704848,0
2015-02-07 08:30:00,19.675,19.5,24.0,453.25,0.00275579230160686,0
2015-02-07 08:31:00,19.7,19.5,24.0,454.0,0.00276009257704848,0
2015-02-07 08:31:59,19.7,19.5,24.0,458.0,0.00276009257704848,0
2015-02-07 08:32:59,19.68,19.477999999999998,24.0,458.0,0.00275352804773916,0
2015-02-07 08:34:00,19.7,19.5,14.0,454.75,0.00276009257704848,0
2015-02-07 08:35:00,19.675,19.4725,14.0,453.5,0.00275188873352638,0
2015-02-07 08:36:00,19.6666666666667,19.463333333333303,17.3333333333333,456.333333333333,0.00274915815797597,0
2015-02-07 08:37:00,19.7,19.5,18.5,457.75,0.00276009257704848,0
2015-02-07 08:38:00,19.7,19.5,20.3333333333333,461.0,0.00276009257704848,0
2015-02-07 08:38:59,19.7,19.5,26.5,460.25,0.00276009257704848,0
2015-02-07 08:39:59,19.7,19.5,26.5,458.0,0.00276009257704848,0
2015-02-07 08:41:00,19.7,19.5,26.5,459.0,0.00276009257704848,0
2015-02-07 08:42:00,19.6333333333333,19.426666666666698,22.0,457.0,0.00273825601814212,0
2015-02-07 08:43:00,19.7,19.5,13.0,451.5,0.00276009257704848,0
2015-02-07 08:44:00,19.7,19.5,22.0,451.5,0.00276009257704848,0
2015-02-07 08:44:59,19.6666666666667,19.463333333333303,31.0,455.0,0.00274915815797597,0
2015-02-07 08:45:59,19.675,19.4725,31.0,458.0,0.00275188873352638,0
2015-02-07 08:47:00,19.7,19.5,31.0,457.5,0.00276009257704848,0
2015-02-07 08:48:00,19.675,19.4725,31.0,456.5,0.00275188873352638,0
2015-02-07 08:49:00,19.6333333333333,19.426666666666698,31.0,454.333333333333,0.00273825601814212,0
2015-02-07 08:50:00,19.675,19.4725,31.0,455.0,0.00275188873352638,0
2015-02-07 08:51:00,19.6666666666667,19.463333333333303,42.3333333333333,456.333333333333,0.00274915815797597,0
2015-02-07 08:51:59,19.65,19.445,48.0,456.0,0.00274370305801485,0
2015-02-07 08:53:00,19.65,19.4725,48.0,452.5,0.0027476004677509398,0
2015-02-07 08:54:00,19.6333333333333,19.5,38.3333333333333,451.333333333333,0.00274863828343676,0
2015-02-07 08:55:00,19.625,19.5,33.5,453.0,0.0027472094436211104,0
2015-02-07 08:55:59,19.6,19.5,38.3333333333333,453.0,0.00274292684718233,0
2015-02-07 08:57:00,19.6,19.5,33.5,454.5,0.00274292684718233,0
2015-02-07 08:57:59,19.6,19.5,40.75,456.75,0.00274292684718233,0
2015-02-07 08:58:59,19.6,19.5,41.5,453.5,0.00274292684718233,0
2015-02-07 09:00:00,19.575,19.55,38.75,450.25,0.00274570330778812,0
2015-02-07 09:01:00,19.575,19.6,55.0,454.75,0.00275275664497478,0
2015-02-07 09:02:00,19.575,19.6,67.75,455.0,0.00275275664497478,0
2015-02-07 09:03:00,19.6,19.6,81.6666666666667,455.333333333333,0.0027570554884591603,0
2015-02-07 09:04:00,19.6333333333333,19.6,82.6666666666667,457.0,0.00276279647405805,0
2015-02-07 09:04:59,19.65,19.5,89.75,461.5,0.00275149792611465,0
2015-02-07 09:06:00,19.7,19.533333333333303,96.0,458.0,0.0027648316563192604,0
2015-02-07 09:07:00,19.7675,19.5,93.5,461.0,0.00277173284545745,0
2015-02-07 09:08:00,19.79,19.39,93.5,458.0,0.0027598956962218697,0
2015-02-07 09:08:59,19.79,19.39,91.5,460.0,0.0027598956962218697,0
2015-02-07 09:10:00,19.89,19.4175,103.0,453.25,0.0027810989718201,0
2015-02-07 09:10:59,19.89,19.39,107.25,452.5,0.00277714265946394,0
2015-02-07 09:11:59,19.926666666666698,19.426666666666698,110.0,455.333333333333,0.00278877748326468,0
2015-02-07 09:13:00,19.945,19.365,112.0,451.0,0.00278305987813143,0
2015-02-07 09:14:00,20.0,19.34,116.0,453.0,0.0027889810339437,0
2015-02-07 09:15:00,20.0,19.29,119.5,450.75,0.00278173839162363,0
2015-02-07 09:16:00,20.0,19.29,126.333333333333,450.666666666667,0.00278173839162363,0
2015-02-07 09:16:59,20.0,19.2675,133.0,458.25,0.00277847925736174,0
2015-02-07 09:17:59,20.0666666666667,19.26,133.0,460.666666666667,0.0027889347202340697,0
2015-02-07 09:19:00,20.1,19.29,130.5,460.0,0.00279909419214316,0
2015-02-07 09:20:00,20.1333333333333,19.23,137.666666666667,457.0,0.00279613696506725,0
2015-02-07 09:21:00,20.15,19.2225,137.75,455.0,0.00279793844278506,0
2015-02-07 09:22:00,20.1333333333333,19.2,143.333333333333,456.333333333333,0.00279175523805738,0
2015-02-07 09:23:00,20.2,19.2,141.6,461.75,0.00280334505861515,0
2015-02-07 09:23:59,20.2675,19.2,151.75,459.6,0.00281512287962897,0
2015-02-07 09:24:59,20.2675,19.175,152.0,455.0,0.0028114407868703602,0
2015-02-07 09:26:00,20.29,19.175,157.0,454.4,0.00281537122347997,0
2015-02-07 09:27:00,20.29,19.15,153.0,458.5,0.00281168400339412,0
2015-02-07 09:28:00,20.365,19.1,165.5,455.75,0.00281739425652493,0
2015-02-07 09:29:00,20.39,19.075,168.0,455.0,0.0028180575555239802,0
2015-02-07 09:29:59,20.39,19.033333333333303,173.333333333333,456.0,0.0028118740755276603,0
2015-02-07 09:30:59,20.39,19.0,166.25,455.5,0.00280692737964998,0
2015-02-07 09:32:00,20.445,19.05,170.5,453.5,0.0028239646007775397,0
2015-02-07 09:33:00,20.5,19.025,172.5,460.5,0.00282987509278268,0
2015-02-07 09:34:00,20.5,19.0,175.333333333333,454.666666666667,0.00282613956977883,0
2015-02-07 09:35:00,20.525,19.0,181.5,455.0,0.00283052208202809,0
2015-02-07 09:36:00,20.55,19.0,188.5,458.25,0.00283491057414835,0
2015-02-07 09:36:59,20.6,18.9725,190.0,457.0,0.0028395708464656103,0
2015-02-07 09:38:00,20.6,18.926666666666698,196.666666666667,456.333333333333,0.00283267983548813,0
2015-02-07 09:39:00,20.65,18.945,199.0,457.5,0.00284422941541807,0
2015-02-07 09:40:00,20.7,18.9175,215.0,454.5,0.0028488862317137603,0
2015-02-07 09:40:59,20.7,18.89,611.5,452.25,0.00284472592086517,0
2015-02-07 09:42:00,20.7,18.89,1546.33333333333,455.333333333333,0.00284472592086517,0
2015-02-07 09:42:59,20.745,18.89,1451.75,453.0,0.00285265863292873,0
2015-02-07 09:43:59,20.76,18.856666666666698,829.0,452.666666666667,0.0028502456233221603,0
2015-02-07 09:45:00,20.79,18.84,251.25,458.75,0.00285300431458645,0
2015-02-07 09:46:00,20.79,18.815,205.5,461.666666666667,0.00284920113903208,0
2015-02-07 09:47:00,20.79,18.84,220.75,458.4,0.00285300431458645,0
2015-02-07 09:48:00,20.823333333333302,18.856666666666698,224.666666666667,454.333333333333,0.0028614323459737697,0
2015-02-07 09:49:00,20.815,18.815,205.0,458.5,0.00285360970061655,0
2015-02-07 09:49:59,20.84,18.84,219.0,457.5,0.00286183927031488,0
2015-02-07 09:51:00,20.89,18.84,212.0,460.0,0.00287069829192633,0
2015-02-07 09:52:00,20.89,18.815,230.25,459.25,0.00286687142133289,0
2015-02-07 09:53:00,20.89,18.823333333333302,241.333333333333,459.333333333333,0.0028681470396558603,0
2015-02-07 09:53:59,20.963333333333303,18.79,204.333333333333,460.333333333333,0.00287604656118685,0
2015-02-07 09:55:00,20.9725,18.79,183.25,464.0,0.0028776754540562398,0
2015-02-07 09:55:59,20.963333333333303,18.79,229.0,459.0,0.00287604656118685,0
2015-02-07 09:56:59,21.0,18.7675,206.5,456.75,0.00287909931024598,0
2015-02-07 09:58:00,21.0,18.7675,204.0,459.75,0.00287909931024598,0
2015-02-07 09:59:00,21.0,18.7675,257.25,459.0,0.00287909931024598,0
2015-02-07 10:00:00,21.0,18.7,257.0,456.5,0.00286869645925413,0
2015-02-07 10:01:00,21.075,18.7,257.0,458.25,0.00288200958652276,0
2015-02-07 10:01:59,21.125,18.7,253.0,461.5,0.00289091517637112,0
2015-02-07 10:02:59,21.1,18.6666666666667,270.33333333333303,463.0,0.0028812903216180303,0
2015-02-07 10:04:00,21.1333333333333,18.6,269.0,460.666666666667,0.00287686286414458,0
2015-02-07 10:05:00,21.15,18.6,265.5,461.0,0.0028798220574645897,0
2015-02-07 10:06:00,21.2,18.6,270.0,461.666666666667,0.00288871571176587,0
2015-02-07 10:07:00,21.2,18.6,271.0,463.333333333333,0.00288871571176587,0
2015-02-07 10:08:00,21.2675,18.6,258.0,461.25,0.0029007604716590005,0
2015-02-07 10:08:59,21.29,18.6,267.0,463.0,0.0029047851984009398,0
2015-02-07 10:09:59,21.29,18.5666666666667,270.33333333333303,460.333333333333,0.00289955522289558,0
2015-02-07 10:11:00,21.29,18.525,258.75,461.5,0.0028930178766182397,0
2015-02-07 10:12:00,21.315,18.525,269.0,461.75,0.00289747733312601,0
2015-02-07 10:13:00,21.365,18.5,262.5,455.5,0.00290247380240607,0
2015-02-07 10:14:00,21.356666666666698,18.5,275.33333333333303,457.333333333333,0.00290098464191221,0
2015-02-07 10:14:59,21.39,18.5,271.25,459.25,0.0029069453195574102,0
2015-02-07 10:15:59,21.4175,18.5,288.25,461.5,0.00291187098681264,0
2015-02-07 10:17:00,21.39,18.445,291.0,460.5,0.00289826278028476,0
2015-02-07 10:18:00,21.5,18.5,287.25,462.0,0.00292669207051286,0
2015-02-07 10:19:00,21.5,18.5,283.33333333333303,464.0,0.00292669207051286,0
2015-02-07 10:20:00,21.5,18.5,290.5,462.5,0.00292669207051286,0
2015-02-07 10:21:00,21.5,18.4725,290.25,461.5,0.0029223211425512398,0
2015-02-07 10:21:59,21.5,18.426666666666698,303.0,459.0,0.00291503639848743,0
2015-02-07 10:23:00,21.55,18.39,300.5,459.25,0.0029181693580099,0
2015-02-07 10:24:00,21.6,18.39,297.0,462.5,0.00292715425903567,0
2015-02-07 10:25:00,21.6,18.39,300.5,458.5,0.00292715425903567,0
2015-02-07 10:25:59,21.6,18.39,307.66666666666697,457.0,0.00292715425903567,0
2015-02-07 10:27:00,21.7,18.39,306.75,454.0,0.00294519709219547,0
2015-02-07 10:27:59,21.7,18.365,305.0,454.5,0.00294117435744712,0
2015-02-07 10:28:59,21.7,18.29,304.0,456.0,0.0029291064639253,0
2015-02-07 10:30:00,21.7,18.29,305.0,460.75,0.0029291064639253,0
2015-02-07 10:31:00,21.7,18.29,317.33333333333303,454.666666666667,0.0029291064639253,0
2015-02-07 10:32:00,21.745,18.245,300.5,459.0,0.00292995221675734,0
2015-02-07 10:33:00,21.745,18.2,324.75,458.25,0.00292269174076307,0
2015-02-07 10:34:00,21.79,18.2,314.0,454.75,0.0029307775015886602,0
2015-02-07 10:34:59,21.79,18.2,316.75,453.5,0.0029307775015886602,0
2015-02-07 10:36:00,21.84,18.2225,327.5,463.0,0.00294343629714788,0
2015-02-07 10:37:00,21.856666666666698,18.1666666666667,311.33333333333303,462.0,0.0029373773880267103,0
2015-02-07 10:38:00,21.89,18.2,328.5,461.25,0.0029488163347437,0
2015-02-07 10:38:59,21.89,18.2,327.0,459.666666666667,0.0029488163347437,0
2015-02-07 10:40:00,21.89,18.1,324.0,457.25,0.00293253765841459,0
2015-02-07 10:40:59,21.89,18.1,329.33333333333303,460.0,0.00293253765841459,0
2015-02-07 10:41:59,21.89,18.1,330.25,458.5,0.00293253765841459,0
2015-02-07 10:43:00,21.945,18.1,321.25,458.0,0.00294244532120338,0
2015-02-07 10:44:00,22.0,18.1,334.75,460.0,0.00295238241001692,0
2015-02-07 10:45:00,22.0,18.05,333.0,452.5,0.00294418805289033,0
2015-02-07 10:46:00,22.0,18.025,334.75,464.5,0.00294009095490964,0
2015-02-07 10:46:59,22.033333333333303,18.033333333333303,345.0,464.333333333333,0.00294747103358407,0
2015-02-07 10:47:59,22.0666666666667,18.0,335.33333333333303,459.0,0.0029480110283369803,0
2015-02-07 10:49:00,22.1,18.0,336.5,458.5,0.0029540357910551,0
2015-02-07 10:50:00,22.1,17.9725,342.0,461.25,0.0029495012798148802,0
2015-02-07 10:51:00,22.1,17.963333333333303,335.33333333333303,464.666666666667,0.0029479897906909,0
2015-02-07 10:52:00,22.1,17.945,288.75,461.0,0.00294496683437676,0
2015-02-07 10:53:00,22.1,17.89,351.333333333333,459.333333333333,0.00293589814090107,0
2015-02-07 10:53:59,22.1,17.945,348.0,459.25,0.00294496683437676,0
2015-02-07 10:54:59,22.1,17.9725,351.0,457.5,0.0029495012798148802,0
2015-02-07 10:56:00,22.1,18.0,351.0,463.0,0.0029540357910551,0
2015-02-07 10:57:00,22.15,17.945,351.0,458.5,0.0029539963421162897,0
2015-02-07 10:58:00,22.2,17.89,355.5,456.75,0.00295392554344823,0
2015-02-07 10:59:00,22.2,17.89,333.0,459.75,0.00295392554344823,0
2015-02-07 10:59:59,22.2,17.89,337.5,459.5,0.00295392554344823,0
2015-02-07 11:00:59,22.2,17.89,350.25,458.5,0.00295392554344823,0
2015-02-07 11:02:00,22.245,17.89,347.5,456.75,0.0029620695799674602,0
2015-02-07 11:03:00,22.29,17.89,352.333333333333,452.0,0.00297023335324217,0
2015-02-07 11:04:00,22.272,17.83,350.4,452.5,0.00295696747291495,0
2015-02-07 11:05:00,22.29,17.815,357.5,455.4,0.00295772207313588,0
2015-02-07 11:06:00,22.29,17.84,353.0,453.5,0.00296189244417909,0
2015-02-07 11:06:59,22.34,17.79,344.0,456.75,0.00296259449816788,0
2015-02-07 11:08:00,22.356666666666698,17.79,350.0,459.0,0.00296561414969772,0
2015-02-07 11:09:00,22.34,17.79,337.75,457.5,0.00296259449816788,0
2015-02-07 11:10:00,22.365,17.7675,333.5,453.5,0.00296335442373616,0
2015-02-07 11:10:59,22.39,17.7,338.0,453.666666666667,0.0029565564114779103,0
2015-02-07 11:12:00,22.365,17.745,353.0,452.0,0.00295958390295335,0
2015-02-07 11:12:59,22.356666666666698,17.7,342.0,452.666666666667,0.00295053987346393,0
2015-02-07 11:13:59,22.39,17.7,351.5,453.5,0.0029565564114779103,0
2015-02-07 11:15:00,22.39,17.7,350.0,455.25,0.0029565564114779103,0
2015-02-07 11:16:00,22.39,17.7,362.0,452.0,0.0029565564114779103,0
2015-02-07 11:17:00,22.4175,17.7,355.75,452.25,0.0029615281729163103,0
2015-02-07 11:18:00,22.4175,17.7,342.5,459.5,0.0029615281729163103,0
2015-02-07 11:19:00,22.445,17.65,353.0,458.0,0.0029580874662503698,0
2015-02-07 11:19:59,22.5,17.7,344.0,456.5,0.00297648758928842,0
2015-02-07 11:21:00,22.5,17.7,357.5,456.0,0.00297648758928842,0
2015-02-07 11:22:00,22.5,17.7,353.0,453.75,0.00297648758928842,0
2015-02-07 11:23:00,22.5,17.7,334.0,459.0,0.00297648758928842,0
2015-02-07 11:23:59,22.533333333333303,17.6333333333333,331.0,459.0,0.00297126324079146,0
2015-02-07 11:25:00,22.55,17.6,346.0,458.75,0.00296863797533426,0
2015-02-07 11:25:59,22.525,17.65,341.0,451.5,0.0029725725982904,0
2015-02-07 11:26:59,22.5,17.6,331.0,451.0,0.0029595912600861697,0
2015-02-07 11:28:00,22.55,17.6,354.25,450.5,0.00296863797533426,0
2015-02-07 11:29:00,22.575,17.6,349.75,455.5,0.00297317044283677,0
2015-02-07 11:30:00,22.6,17.6,364.5,453.0,0.0029777089929062302,0
2015-02-07 11:31:00,22.6,17.6,356.0,455.5,0.0029777089929062302,0
2015-02-07 11:31:59,22.6,17.55,349.75,456.0,0.00296920921015559,0
2015-02-07 11:32:59,22.6,17.6,357.333333333333,458.666666666667,0.0029777089929062302,0
2015-02-07 11:34:00,22.6,17.525,354.25,458.5,0.00296495940547835,0
2015-02-07 11:35:00,22.6,17.5666666666667,357.333333333333,456.0,0.0029720424453838603,0
2015-02-07 11:36:00,22.6,17.5,336.33333333333303,455.0,0.00296070965859824,0
2015-02-07 11:37:00,22.6,17.6,359.75,455.0,0.0029777089929062302,0
2015-02-07 11:38:00,22.65,17.6,358.0,458.75,0.0029868043687297898,0
2015-02-07 11:38:59,22.6666666666667,17.5666666666667,355.0,455.333333333333,0.00298415183734728,0
2015-02-07 11:39:59,22.7,17.6,349.0,451.0,0.00299592415883982,0
2015-02-07 11:41:00,22.7,17.6,358.0,455.5,0.00299592415883982,0
2015-02-07 11:42:00,22.7,17.6,349.0,458.0,0.00299592415883982,0
2015-02-07 11:43:00,22.7,17.6,352.666666666667,456.666666666667,0.00299592415883982,0
2015-02-07 11:44:00,22.7,17.6,345.5,453.75,0.00299592415883982,0
2015-02-07 11:44:59,22.7225,17.6,347.25,454.5,0.0030000360445047,0
2015-02-07 11:45:59,22.7225,17.6,360.0,453.5,0.0030000360445047,0
2015-02-07 11:47:00,22.7,17.6,360.0,453.0,0.00299592415883982,0
2015-02-07 11:48:00,22.79,17.6,343.0,450.5,0.00301240148431402,0
2015-02-07 11:49:00,22.76,17.6,343.0,452.333333333333,0.00300690021288565,0
2015-02-07 11:50:00,22.79,17.6,343.0,453.5,0.00301240148431402,0
2015-02-07 11:51:00,22.76,17.6,344.333333333333,450.0,0.00300690021288565,0
2015-02-07 11:51:59,22.79,17.6,339.5,450.5,0.00301240148431402,0
2015-02-07 11:53:00,22.79,17.6,339.5,452.0,0.00301240148431402,0
2015-02-07 11:54:00,22.79,17.6,357.5,455.75,0.00301240148431402,0
2015-02-07 11:55:00,22.79,17.6,354.0,458.0,0.00301240148431402,0
2015-02-07 11:55:59,22.79,17.6,334.0,457.0,0.00301240148431402,0
2015-02-07 11:57:00,22.815,17.6,334.5,461.75,0.0030169926338851198,0
2015-02-07 11:57:59,22.815,17.6,336.0,458.0,0.0030169926338851198,0
2015-02-07 11:58:59,22.856666666666698,17.6,334.0,455.666666666667,0.00302465821996528,0
2015-02-07 12:00:00,22.89,17.6,352.25,453.0,0.00303080301077589,0
2015-02-07 12:01:00,22.89,17.6,338.33333333333303,451.666666666667,0.00303080301077589,0
2015-02-07 12:02:00,22.865,17.6,340.5,452.5,0.00302619339005387,0
2015-02-07 12:03:00,22.89,17.6,333.0,454.0,0.00303080301077589,0
2015-02-07 12:04:00,22.89,17.6,337.2,457.0,0.00303080301077589,0
2015-02-07 12:04:59,22.89,17.6,336.0,448.666666666667,0.00303080301077589,0
2015-02-07 12:06:00,22.89,17.6,334.5,451.25,0.00303080301077589,0
2015-02-07 12:07:00,22.9175,17.625,342.75,453.0,0.00304021412995959,0
2015-02-07 12:08:00,22.89,17.65,342.75,455.25,0.00303945532124359,0
2015-02-07 12:08:59,22.89,17.625,341.0,457.0,0.00303512913606643,0
2015-02-07 12:10:00,22.89,17.65,341.0,457.0,0.00303945532124359,0
2015-02-07 12:10:59,22.89,17.675,318.5,452.5,0.00304378156630861,0
2015-02-07 12:11:59,22.89,17.6333333333333,337.0,453.666666666667,0.00303657119113802,0
2015-02-07 12:13:00,22.89,17.6,314.66666666666697,457.333333333333,0.00303080301077589,0
2015-02-07 12:14:00,22.9175,17.6,298.75,453.0,0.00303588072156228,0
2015-02-07 12:15:00,22.945,17.55,312.25,459.0,0.0030322846850789602,0
2015-02-07 12:16:00,22.945,17.6,321.5,458.25,0.00304096590890648,0
2015-02-07 12:16:59,22.926666666666698,17.533333333333303,317.0,452.0,0.00302601301087672,0
2015-02-07 12:17:59,22.9725,17.525,319.75,451.5,0.0030330149237304898,0
2015-02-07 12:19:00,22.9725,17.55,310.75,445.0,0.00303736274941155,0
2015-02-07 12:20:00,23.0,17.6,313.5,444.5,0.00305115875100853,0
2015-02-07 12:21:00,22.9725,17.5,313.5,445.75,0.00302866715853687,0
2015-02-07 12:22:00,23.0,17.5,310.0,449.0,0.00303373806663648,0
2015-02-07 12:23:00,23.0,17.5,310.0,449.5,0.00303373806663648,0
2015-02-07 12:23:59,23.0,17.463333333333303,310.0,446.0,0.00302735072566804,0
2015-02-07 12:24:59,23.0,17.4175,308.75,449.5,0.0030193667330368,0
2015-02-07 12:26:00,23.0,17.39,308.75,455.0,0.00301457643536401,0
2015-02-07 12:27:00,23.033333333333303,17.426666666666698,318.33333333333303,457.0,0.00302709402492384,0
2015-02-07 12:28:00,23.033333333333303,17.356666666666698,312.33333333333303,455.0,0.00301487575835715,0
2015-02-07 12:29:00,23.0,17.315,308.5,452.0,0.0030015123603659897,0
2015-02-07 12:29:59,23.02,17.352,317.5,456.0,0.00301161832364564,0
2015-02-07 12:30:59,23.033333333333303,17.356666666666698,308.5,454.0,0.00301487575835715,0
2015-02-07 12:32:00,23.025,17.365,306.75,447.25,0.0030148021168416,0
2015-02-07 12:33:00,23.04,17.35,321.25,445.5,0.00301493409990867,0
2015-02-07 12:34:00,23.0666666666667,17.356666666666698,305.0,450.25,0.00302099229179882,0
2015-02-07 12:35:00,23.05,17.315,315.0,446.75,0.0030106527027271898,0
2015-02-07 12:36:00,23.1,17.29,310.5,446.5,0.00301543624514715,0
2015-02-07 12:36:59,23.0666666666667,17.26,297.0,448.666666666667,0.0030040858385009897,0
2015-02-07 12:38:00,23.0666666666667,17.26,297.0,451.333333333333,0.0030040858385009897,0
2015-02-07 12:39:00,23.1,17.29,310.5,453.5,0.00301543624514715,0
2015-02-07 12:40:00,23.075,17.2675,310.5,455.0,0.0030069204094256697,0
2015-02-07 12:40:59,23.1,17.29,303.0,454.666666666667,0.00301543624514715,0
2015-02-07 12:42:00,23.1,17.29,312.66666666666697,448.666666666667,0.00301543624514715,0
2015-02-07 12:42:59,23.075,17.2675,291.0,450.5,0.0030069204094256697,0
2015-02-07 12:43:59,23.1,17.245,288.0,447.5,0.00300755014023843,0
2015-02-07 12:45:00,23.1,17.2,291.0,444.0,0.00299966423433237,0
2015-02-07 12:46:00,23.1,17.2,301.0,444.25,0.00299966423433237,0
2015-02-07 12:47:00,23.1,17.2,292.0,448.5,0.00299966423433237,0
2015-02-07 12:48:00,23.1,17.1666666666667,302.0,446.0,0.00299382295084641,0
2015-02-07 12:49:00,23.1,17.1,293.5,449.75,0.00298214071142625,0
2015-02-07 12:49:59,23.1,17.033333333333303,302.0,453.0,0.00297045890872133,0
2015-02-07 12:51:00,23.1,17.05,285.0,448.75,0.00297337931845684,0
2015-02-07 12:52:00,23.1,17.0,285.0,448.5,0.0029646181711294396,0
2015-02-07 12:53:00,23.1,17.0,285.0,448.25,0.0029646181711294396,0
2015-02-07 12:53:59,23.1,17.0,283.25,451.0,0.0029646181711294396,0
2015-02-07 12:55:00,23.1,17.0,288.66666666666697,449.666666666667,0.0029646181711294396,0
2015-02-07 12:55:59,23.1,17.0,278.75,448.5,0.0029646181711294396,0
2015-02-07 12:56:59,23.1,17.0,279.75,446.0,0.0029646181711294396,0
2015-02-07 12:58:00,23.1,17.0,283.25,447.0,0.0029646181711294396,0
2015-02-07 12:59:00,23.1,17.0,271.0,441.666666666667,0.0029646181711294396,0
2015-02-07 13:00:00,23.1,17.06,268.0,445.25,0.0029751315773990303,0
2015-02-07 13:01:00,23.1,17.033333333333303,268.25,447.5,0.00297045890872133,0
2015-02-07 13:01:59,23.1,17.0666666666667,266.0,446.333333333333,0.0029762997554859103,0
2015-02-07 13:02:59,23.1,17.0,270.25,453.5,0.0029646181711294396,0
2015-02-07 13:04:00,23.1,16.9725,268.5,449.25,0.0029597996448005198,0
2015-02-07 13:05:00,23.1,16.89,272.0,445.25,0.00294534451161807,0
2015-02-07 13:06:00,23.1,16.89,274.0,445.0,0.00294534451161807,0
2015-02-07 13:07:00,23.1,16.84,265.0,446.0,0.00293658415027564,0
2015-02-07 13:08:00,23.1,16.89,265.0,449.0,0.00294534451161807,0
2015-02-07 13:08:59,23.1,16.963333333333303,267.33333333333303,448.666666666667,0.00295819348586916,0
2015-02-07 13:09:59,23.075,16.9725,243.75,442.75,0.00295530575084192,0
2015-02-07 13:11:00,23.0666666666667,17.0,265.0,449.333333333333,0.0029586178469069397,0
2015-02-07 13:12:00,23.075,17.0,263.5,449.5,0.00296011692650095,0
2015-02-07 13:13:00,23.1,17.0,262.0,452.0,0.0029646181711294396,0
2015-02-07 13:14:00,23.075,17.0,260.5,449.75,0.00296011692650095,0
2015-02-07 13:14:59,23.1,17.0,252.0,447.666666666667,0.0029646181711294396,0
2015-02-07 13:15:59,23.075,16.945,259.0,443.5,0.00295049464925875,0
2015-02-07 13:17:00,23.075,16.865,250.0,443.25,0.00293649913855628,0
2015-02-07 13:18:00,23.1,16.945,241.0,447.0,0.00295498119277347,0
2015-02-07 13:19:00,23.075,16.865,248.25,452.5,0.00293649913855628,0
2015-02-07 13:20:00,23.075,16.865,261.0,448.0,0.00293649913855628,0
2015-02-07 13:21:00,23.075,16.865,252.0,448.5,0.00293649913855628,0
2015-02-07 13:21:59,23.05,16.865,243.0,451.75,0.00293203993544146,0
2015-02-07 13:23:00,23.025,16.89,239.75,446.0,0.00293194687764162,0
2015-02-07 13:24:00,23.0,16.89,241.333333333333,444.0,0.00292749291663824,0
2015-02-07 13:25:00,23.0,16.865,232.5,441.25,0.00292313937769995,0
2015-02-07 13:25:59,23.025,16.84,224.75,438.75,0.00292322655138237,0
2015-02-07 13:27:00,23.0,16.79,221.666666666667,440.0,0.0029100791248230897,0
2015-02-07 13:27:59,23.0,16.79,199.0,441.0,0.0029100791248230897,0
2015-02-07 13:28:59,23.0,16.79,206.25,438.0,0.0029100791248230897,0
2015-02-07 13:30:00,23.0,16.84,186.0,439.75,0.00291878589941884,0
2015-02-07 13:31:00,23.0,16.823333333333302,189.0,443.0,0.0029158836142625802,0
2015-02-07 13:32:00,23.0,16.745,189.0,442.75,0.00290224323512175,0
2015-02-07 13:33:00,22.963333333333303,16.79,189.0,440.0,0.00290359637829719,0
2015-02-07 13:34:00,22.9725,16.79,181.5,444.0,0.00290521587399794,0
2015-02-07 13:34:59,22.9725,16.865,198.0,445.5,0.00291825419898503,0
2015-02-07 13:36:00,22.945,16.84,180.0,444.5,0.002909037326274,0
2015-02-07 13:37:00,22.9175,16.89,193.5,441.5,0.00291283700330503,0
2015-02-07 13:38:00,22.9175,16.865,188.5,442.5,0.00290850536093475,0
2015-02-07 13:38:59,22.926666666666698,16.89,202.0,446.333333333333,0.0029144622474755,0
2015-02-07 13:40:00,22.89,16.9175,187.5,447.25,0.00291272291955338,0
2015-02-07 13:40:59,22.89,16.89,205.0,445.0,0.0029079660487289303,0
2015-02-07 13:41:59,22.89,17.0,201.5,437.0,0.00292699396655477,0
2015-02-07 13:43:00,22.89,17.0,193.75,440.25,0.00292699396655477,0
2015-02-07 13:44:00,22.89,17.0,171.75,438.5,0.00292699396655477,0
2015-02-07 13:45:00,22.79,17.0,157.0,440.25,0.00290922565055317,0
2015-02-07 13:46:00,22.823333333333302,17.0666666666667,139.333333333333,446.0,0.00292662356242996,0
2015-02-07 13:46:59,22.79,17.0666666666667,164.666666666667,444.333333333333,0.0029206879498719102,0
2015-02-07 13:47:59,22.79,17.1,150.0,443.5,0.00292641925721679,0
2015-02-07 13:49:00,22.76,17.1,149.666666666667,441.666666666667,0.00292107574107174,0
2015-02-07 13:50:00,22.7225,17.075,154.0,439.5,0.00291012764085475,0
2015-02-07 13:51:00,22.73,17.033333333333303,160.666666666667,441.0,0.00290432031391607,0
2015-02-07 13:52:00,22.7,17.075,143.25,446.5,0.00290613955773023,0
2015-02-07 13:53:00,22.7,17.1,151.0,441.5,0.00291041442997302,0
2015-02-07 13:53:59,22.7,17.033333333333303,153.333333333333,441.666666666667,0.0028990149006283103,0
2015-02-07 13:54:59,22.7,17.025,157.0,439.5,0.00289758998870293,0
2015-02-07 13:56:00,22.7,17.05,144.75,442.5,0.00290186474397394,0
2015-02-07 13:57:00,22.7,17.1,115.0,443.75,0.00291041442997302,0
2015-02-07 13:58:00,22.65,17.1,131.0,445.0,0.00290155614553475,0
2015-02-07 13:59:00,22.6,17.1,140.0,443.25,0.00289272156796585,0
2015-02-07 13:59:59,22.6,17.1,167.666666666667,444.0,0.00289272156796585,0
2015-02-07 14:00:59,22.6,17.125,168.75,436.5,0.00289697039025201,0
2015-02-07 14:02:00,22.6,17.1333333333333,176.0,437.0,0.0028983866771869603,0
2015-02-07 14:03:00,22.6,17.175,163.0,445.75,0.00290546820816037,0
2015-02-07 14:04:00,22.6,17.2,170.0,446.0,0.00290971720378491,0
2015-02-07 14:05:00,22.6,17.175,163.25,443.75,0.00290546820816037,0
2015-02-07 14:06:00,22.6,17.1,151.0,442.25,0.00289272156796585,0
2015-02-07 14:06:59,22.6,17.1666666666667,140.666666666667,446.0,0.00290405188912572,0
2015-02-07 14:08:00,22.6,17.15,138.5,446.25,0.00290121927031646,0
2015-02-07 14:09:00,22.6,17.175,142.5,443.0,0.00290546820816037,0
2015-02-07 14:10:00,22.6,17.1666666666667,139.0,439.333333333333,0.00290405188912572,0
2015-02-07 14:10:59,22.6,17.2225,158.5,441.5,0.0029135413492504198,0
2015-02-07 14:12:00,22.55,17.2225,157.0,440.5,0.0029046667145528698,0
2015-02-07 14:12:59,22.6,17.2,148.0,442.5,0.00290971720378491,0
2015-02-07 14:13:59,22.55,17.245,139.0,444.0,0.00290847920413449,0
2015-02-07 14:15:00,22.5,17.245,139.0,444.0,0.00289961666908634,0
2015-02-07 14:16:00,22.5,17.34,151.75,443.75,0.0029156650794581,0
2015-02-07 14:17:00,22.5,17.39,142.0,445.0,0.00292411194232605,0
2015-02-07 14:18:00,22.5,17.365,126.5,447.5,0.00291988848234862,0
2015-02-07 14:19:00,22.5,17.39,120.0,444.333333333333,0.00292411194232605,0
2015-02-07 14:19:59,22.4725,17.365,123.0,443.0,0.00291499004828762,0
2015-02-07 14:21:00,22.445,17.365,121.5,441.5,0.00291009883974994,0
2015-02-07 14:22:00,22.5,17.39,117.0,437.0,0.00292411194232605,0
2015-02-07 14:23:00,22.4725,17.39,126.0,440.0,0.0029192063898485898,0
2015-02-07 14:23:59,22.39,17.323333333333302,124.0,439.666666666667,0.00289334643800711,0
2015-02-07 14:25:00,22.39,17.315,123.0,437.0,0.00289194813183905,0
2015-02-07 14:25:59,22.39,17.34,138.0,436.0,0.00289614306911706,0
2015-02-07 14:26:59,22.39,17.39,116.0,442.75,0.0029045331126405396,0
2015-02-07 14:28:00,22.39,17.39,122.75,441.5,0.0029045331126405396,0
2015-02-07 14:29:00,22.39,17.4175,128.25,442.0,0.00290914773261095,0
2015-02-07 14:30:00,22.365,17.39,126.5,441.0,0.00290009948519122,0
2015-02-07 14:31:00,22.356666666666698,17.5,119.0,442.333333333333,0.00291704408520697,0
2015-02-07 14:31:59,22.39,17.525,110.0,442.25,0.00292718735554075,0
2015-02-07 14:32:59,22.39,17.6,125.0,442.666666666667,0.00293977375579381,0
2015-02-07 14:34:00,22.365,17.6,116.0,442.0,0.00293528608255412,0
2015-02-07 14:35:00,22.29,17.6,119.0,438.0,0.00292185917958549,0
2015-02-07 14:36:00,22.29,17.6,116.0,440.5,0.00292185917958549,0
2015-02-07 14:37:00,22.34,17.6,107.0,445.0,0.00293080443339284,0
2015-02-07 14:38:00,22.29,17.6,107.0,439.5,0.00292185917958549,0
2015-02-07 14:38:59,22.29,17.6,118.0,440.666666666667,0.00292185917958549,0
2015-02-07 14:39:59,22.29,17.675,100.0,440.5,0.00293436902381121,0
2015-02-07 14:41:00,22.29,17.7,100.0,440.0,0.0029385390831873,0
2015-02-07 14:42:00,22.29,17.7,100.0,442.75,0.0029385390831873,0
2015-02-07 14:43:00,22.29,17.7,100.0,443.0,0.0029385390831873,0
2015-02-07 14:44:00,22.2225,17.675,99.5,443.5,0.00292227923054319,0
2015-02-07 14:44:59,22.2,17.7,87.0,445.5,0.00292240610175194,0
2015-02-07 14:45:59,22.2,17.7,87.0,444.5,0.00292240610175194,0
2015-02-07 14:47:00,22.2,17.7,105.0,441.25,0.00292240610175194,0
2015-02-07 14:48:00,22.2,17.7,105.0,442.0,0.00292240610175194,0
2015-02-07 14:49:00,22.175,17.745,90.5,440.25,0.00292539194050672,0
2015-02-07 14:50:00,22.15,17.745,97.75,441.25,0.0029209189574188102,0
2015-02-07 14:51:00,22.175,17.79,93.25,441.5,0.0029328454968212897,0
2015-02-07 14:51:59,22.15,17.79,87.0,438.5,0.002928361063692,0
2015-02-07 14:53:00,22.1,17.79,87.0,445.333333333333,0.0029194102815924103,0
2015-02-07 14:54:00,22.1333333333333,17.79,87.0,443.666666666667,0.00292537479224092,0
2015-02-07 14:55:00,22.125,17.815,70.0,438.75,0.00292801088828591,0
2015-02-07 14:55:59,22.1,17.823333333333302,89.3333333333333,441.0,0.0029249061380269303,0
2015-02-07 14:57:00,22.1,17.865,91.75,438.0,0.00293177609450907,0
2015-02-07 14:57:59,22.1,17.89,81.0,437.0,0.00293589814090107,0
2015-02-07 14:58:59,22.1,17.89,81.0,446.25,0.00293589814090107,0
2015-02-07 15:00:00,22.1,17.945,76.5,445.25,0.00294496683437676,0
2015-02-07 15:01:00,22.05,17.945,63.0,443.5,0.00293596160645754,0
2015-02-07 15:02:00,22.0666666666667,17.963333333333303,82.3333333333333,441.666666666667,0.0029419774168517898,0
2015-02-07 15:03:00,22.025,17.9175,77.5,445.5,0.00292695458173188,0
2015-02-07 15:04:00,22.0,17.9725,77.5,446.5,0.00293148722400857,0
2015-02-07 15:04:59,22.0,18.0,78.5,445.25,0.00293599391064927,0
2015-02-07 15:06:00,22.0,18.0,74.0,446.0,0.00293599391064927,0
2015-02-07 15:07:00,21.963333333333303,18.0,74.0,443.0,0.0029294028756061898,0
2015-02-07 15:08:00,21.9725,18.05,74.0,440.5,0.00293922969090823,0
2015-02-07 15:08:59,21.9725,18.025,69.75,441.0,0.00293513952533345,0
2015-02-07 15:10:00,21.89,18.1,57.0,439.333333333333,0.00293253765841459,0
2015-02-07 15:10:59,21.89,18.1,69.75,437.0,0.00293253765841459,0
2015-02-07 15:11:59,21.89,18.1,68.0,438.0,0.00293253765841459,0
2015-02-07 15:13:00,21.89,18.1,68.0,446.0,0.00293253765841459,0
2015-02-07 15:14:00,21.89,18.1,64.4,442.0,0.00293253765841459,0
2015-02-07 15:15:00,21.856666666666698,18.1666666666667,62.0,442.0,0.0029373773880267103,0
2015-02-07 15:16:00,21.865,18.175,68.0,437.5,0.00294023401366207,0
2015-02-07 15:16:59,21.865,18.2,68.0,441.0,0.0029442974963269104,0
2015-02-07 15:17:59,21.823333333333302,18.23,50.0,441.333333333333,0.00294164337153825,0
2015-02-07 15:19:00,21.84,18.245,57.25,440.5,0.00294708788761225,0
2015-02-07 15:20:00,21.79,18.2,64.5,442.5,0.0029307775015886602,0
2015-02-07 15:21:00,21.79,18.2,64.5,436.5,0.0029307775015886602,0
2015-02-07 15:22:00,21.79,18.29,52.0,442.0,0.00294533898497527,0
2015-02-07 15:23:00,21.745,18.29,54.5,440.0,0.00293721286146087,0
2015-02-07 15:23:59,21.745,18.315,62.0,438.5,0.00294124662586406,0
2015-02-07 15:24:59,21.745,18.34,62.0,442.0,0.00294528044234083,0
2015-02-07 15:26:00,21.7,18.39,44.0,442.0,0.00294519709219547,0
2015-02-07 15:27:00,21.7,18.39,51.0,441.5,0.00294519709219547,0
2015-02-07 15:28:00,21.7,18.39,62.6666666666667,442.0,0.00294519709219547,0
2015-02-07 15:29:00,21.7,18.39,58.0,441.75,0.00294519709219547,0
2015-02-07 15:29:59,21.6666666666667,18.426666666666698,44.0,440.666666666667,0.00294505995319839,0
2015-02-07 15:30:59,21.7,18.4725,44.0,442.5,0.00295847248431251,0
2015-02-07 15:32:00,21.65,18.445,44.0,443.0,0.00294498641014222,0
2015-02-07 15:33:00,21.6,18.5,51.0,442.5,0.00294474595872457,0
2015-02-07 15:34:00,21.6,18.5,53.75,446.5,0.00294474595872457,0
2015-02-07 15:35:00,21.6,18.5,45.3333333333333,442.0,0.00294474595872457,0
2015-02-07 15:36:00,21.6,18.525,47.75,442.5,0.00294874421041685,0
2015-02-07 15:36:59,21.6,18.575,55.0,440.5,0.0029567408672827103,0
2015-02-07 15:38:00,21.5666666666667,18.6,55.0,440.0,0.00295467755695997,0
2015-02-07 15:39:00,21.55,18.65,50.5,439.25,0.00295962309490279,0
2015-02-07 15:40:00,21.5,18.6,37.0,442.0,0.00294258686944843,0
2015-02-07 15:40:59,21.5,18.7,37.0,442.0,0.00295848247696224,0
2015-02-07 15:42:00,21.5,18.7,37.0,438.75,0.00295848247696224,0
2015-02-07 15:42:59,21.5,18.7,37.0,439.0,0.00295848247696224,0
2015-02-07 15:43:59,21.5,18.7675,37.0,440.75,0.00296921246916454,0
2015-02-07 15:45:00,21.5,18.79,37.0,440.0,0.00297278921511004,0
2015-02-07 15:46:00,21.5,18.79,37.0,439.5,0.00297278921511004,0
2015-02-07 15:47:00,21.445,18.815,37.0,440.0,0.0029667053761862,0
2015-02-07 15:48:00,21.39,18.79,37.0,439.0,0.0029527299714968602,0
2015-02-07 15:49:00,21.39,18.815,43.75,439.0,0.00295667723836028,0
2015-02-07 15:49:59,21.39,18.89,33.5,436.75,0.00296851933813242,0
2015-02-07 15:51:00,21.39,18.89,38.3333333333333,440.333333333333,0.00296851933813242,0
2015-02-07 15:52:00,21.365,18.89,33.5,440.75,0.00296395265745206,0
2015-02-07 15:53:00,21.365,18.89,33.5,443.25,0.00296395265745206,0
2015-02-07 15:53:59,21.29,18.89,48.0,444.0,0.00295028967942359,0
2015-02-07 15:55:00,21.29,18.945,33.5,435.75,0.00295892058724676,0
2015-02-07 15:55:59,21.29,19.0,40.75,436.5,0.0029675517334684,0
2015-02-07 15:56:59,21.323333333333302,19.033333333333303,48.0,440.333333333333,0.00297889488999471,0
2015-02-07 15:58:00,21.29,19.1,48.0,439.0,0.00298324533740384,0
2015-02-07 15:59:00,21.29,19.1,48.0,438.0,0.00298324533740384,0
2015-02-07 16:00:00,21.29,19.1,42.3333333333333,437.666666666667,0.00298324533740384,0
2015-02-07 16:01:00,21.272,19.16,39.5,439.75,0.00298934382002562,0
2015-02-07 16:01:59,21.26,19.1666666666667,40.75,437.75,0.00298817793786851,0
2015-02-07 16:02:59,21.2225,19.2,32.25,439.75,0.0029864875058750197,0
2015-02-07 16:04:00,21.2,19.2,36.5,437.5,0.0029823468872159998,0
2015-02-07 16:05:00,21.2,19.2,31.0,435.666666666667,0.0029823468872159998,0
2015-02-07 16:06:00,21.2,19.2675,37.0,435.75,0.0029928821503474802,0
2015-02-07 16:07:00,21.2,19.29,19.0,443.0,0.00299639398365479,0
2015-02-07 16:08:00,21.2,19.29,31.0,440.25,0.00299639398365479,0
2015-02-07 16:08:59,21.15,19.34,31.0,439.5,0.0029949472980969898,0
2015-02-07 16:09:59,21.2,19.39,22.0,433.5,0.00301200260918866,0
2015-02-07 16:11:00,21.1,19.39,19.75,433.5,0.0029934776556324,0
2015-02-07 16:12:00,21.1,19.445,26.5,439.5,0.00300200967691895,0
2015-02-07 16:13:00,21.125,19.5,19.0,439.0,0.00301519021799044,0
2015-02-07 16:14:00,21.1,19.5,24.0,435.0,0.00301054193115634,0
2015-02-07 16:14:59,21.1,19.55,24.0,437.0,0.00301829872807308,0
2015-02-07 16:15:59,21.075,19.575,24.0,436.0,0.0030175171923790102,0
2015-02-07 16:17:00,21.033333333333303,19.5,24.0,438.0,0.00299817731685058,0
2015-02-07 16:18:00,21.075,19.575,24.0,441.25,0.0030175171923790102,0
2015-02-07 16:19:00,21.033333333333303,19.6,24.0,440.333333333333,0.00301362707923355,0
2015-02-07 16:20:00,21.0,19.6,24.0,438.0,0.0030074296246800198,0
2015-02-07 16:21:00,21.0,19.675,24.0,436.0,0.00301899350254098,0
2015-02-07 16:21:59,21.0,19.66,24.0,440.25,0.00301668069273616,0
2015-02-07 16:23:00,21.0,19.79,24.0,444.0,0.00303672561304647,0
2015-02-07 16:24:00,21.0,19.79,12.0,444.0,0.00303672561304647,0
2015-02-07 16:25:00,20.945,19.79,6.0,437.2,0.00302642448004896,0
2015-02-07 16:25:59,20.89,19.79,6.0,439.5,0.00301615411603875,0
2015-02-07 16:27:00,20.9175,19.84,6.0,433.5,0.0030289559930468802,0
2015-02-07 16:27:59,20.89,19.84,6.0,439.25,0.00302381156158785,0
2015-02-07 16:28:59,20.89,19.865,6.0,443.75,0.00302764035472478,0
2015-02-07 16:30:00,20.856666666666698,19.823333333333302,6.0,446.0,0.00301503897674977,0
2015-02-07 16:31:00,20.89,19.945,11.5,437.0,0.0030398928079983898,0
2015-02-07 16:32:00,20.865,19.945,13.5,435.75,0.0030351977704683396,0
2015-02-07 16:33:00,20.89,20.0,10.0,438.0,0.00304831664828052,0
2015-02-07 16:34:00,20.856666666666698,20.0,9.33333333333333,441.333333333333,0.00304204058962159,0
2015-02-07 16:34:59,20.856666666666698,20.0,9.33333333333333,444.333333333333,0.00304204058962159,0
2015-02-07 16:36:00,20.815,19.9725,7.0,438.5,0.00303001914873219,0
2015-02-07 16:37:00,20.815,20.0,7.0,438.75,0.00303421151329867,0
2015-02-07 16:38:00,20.79,20.0,7.0,441.5,0.0030295225859519,0
2015-02-07 16:38:59,20.79,20.0,10.5,438.75,0.0030295225859519,0
2015-02-07 16:40:00,20.79,20.0,14.0,437.333333333333,0.0030295225859519,0
2015-02-07 16:40:59,20.79,20.0,14.0,438.75,0.0030295225859519,0
2015-02-07 16:41:59,20.79,20.075,10.5,440.0,0.00304093883780894,0
2015-02-07 16:43:00,20.79,20.15,14.0,440.5,0.0030523555067124802,0
2015-02-07 16:44:00,20.79,20.15,14.0,441.0,0.0030523555067124802,0
2015-02-07 16:45:00,20.79,20.2,14.0,439.333333333333,0.00305996685101862,0
2015-02-07 16:46:00,20.7225,20.245,14.0,436.75,0.00305403274259712,0
2015-02-07 16:46:59,20.7225,20.29,14.0,435.75,0.00306085456388902,0
2015-02-07 16:47:59,20.7225,20.245,14.0,436.75,0.00305403274259712,0
2015-02-07 16:49:00,20.7,20.365,14.0,437.5,0.0030679480970216,0
2015-02-07 16:50:00,20.7,20.39,14.0,440.75,0.00307173289826042,0
2015-02-07 16:51:00,20.7,20.39,14.0,441.0,0.00307173289826042,0
2015-02-07 16:52:00,20.7,20.5,14.0,433.75,0.0030883865682351103,0
2015-02-07 16:53:00,20.7,20.5,14.0,438.0,0.0030883865682351103,0
2015-02-07 16:53:59,20.7,20.525,14.0,442.75,0.00309217161698958,0
2015-02-07 16:54:59,20.6666666666667,20.496666666666698,14.0,441.0,0.0030815146715650102,0
2015-02-07 16:56:00,20.7,20.575,14.0,436.5,0.00309974185201605,0
2015-02-07 16:57:00,20.7,20.6,14.0,435.0,0.00310352703828971,0
2015-02-07 16:58:00,20.7,20.6,4.66666666666667,441.0,0.00310352703828971,0
2015-02-07 16:59:00,20.7,20.6,0.0,443.0,0.00310352703828971,0
2015-02-07 16:59:59,20.7,20.65,0.0,439.0,0.00311109754836204,0
2015-02-07 17:00:59,20.6333333333333,20.6333333333333,0.0,438.0,0.00309576545382003,0
2015-02-07 17:02:00,20.7,20.7,0.0,436.5,0.00311866824180661,0
2015-02-07 17:03:00,20.6,20.6333333333333,0.0,437.666666666667,0.0030893786119537397,0
2015-02-07 17:04:00,20.6,20.7,0.0,438.0,0.00309941018839007,0
2015-02-07 17:05:00,20.7,20.7,0.0,443.0,0.00311866824180661,0
2015-02-07 17:06:00,20.6,20.7,0.0,439.0,0.00309941018839007,0
2015-02-07 17:06:59,20.6,20.7,0.0,439.0,0.00309941018839007,0
2015-02-07 17:08:00,20.6,20.7,0.0,440.0,0.00309941018839007,0
2015-02-07 17:09:00,20.6,20.745,0.0,439.5,0.00310618168450477,0
2015-02-07 17:10:00,20.6,20.79,0.0,431.666666666667,0.0031129533273278396,0
2015-02-07 17:10:59,20.6,20.79,0.0,434.5,0.0031129533273278396,0
2015-02-07 17:12:00,20.6,20.89,0.0,437.0,0.00312800194776641,0
2015-02-07 17:12:59,20.6,20.89,0.0,441.5,0.00312800194776641,0
2015-02-07 17:13:59,20.55,20.89,0.0,431.0,0.00311832334195416,0
2015-02-07 17:15:00,20.6,20.89,0.0,437.0,0.00312800194776641,0
2015-02-07 17:16:00,20.6,20.963333333333303,0.0,433.666666666667,0.0031390380632509,0
2015-02-07 17:17:00,20.6,21.033333333333303,0.0,439.666666666667,0.00314957290062984,0
2015-02-07 17:18:00,20.6,21.05,0.0,439.5,0.0031520812475780697,0
2015-02-07 17:19:00,20.5,21.0,0.0,440.0,0.0031251226202272803,0
2015-02-07 17:19:59,20.5,21.0,0.0,436.0,0.0031251226202272803,0
2015-02-07 17:21:00,20.6,21.0,0.0,435.0,0.0031445562671195302,0
2015-02-07 17:22:00,20.5,21.15,0.0,440.0,0.00314755788405506,0
2015-02-07 17:23:00,20.5,21.1,0.0,438.0,0.00314007928385138,0
2015-02-07 17:23:59,20.5,21.1,0.0,435.0,0.00314007928385138,0
2015-02-07 17:25:00,20.55,21.1,0.0,435.0,0.00314982952071157,0
2015-02-07 17:25:59,20.5,21.1,0.0,434.0,0.00314007928385138,0
2015-02-07 17:26:59,20.5,21.2,0.0,436.0,0.00315503666319505,0
2015-02-07 17:28:00,20.5,21.245,0.0,439.5,0.00316176771741689,0
2015-02-07 17:29:00,20.5,21.26,0.0,441.333333333333,0.0031640114343680103,0
2015-02-07 17:30:00,20.5,21.245,0.0,442.0,0.00316176771741689,0
2015-02-07 17:31:00,20.5,21.29,0.0,435.5,0.00316849891658704,0
2015-02-07 17:31:59,20.5,21.29,0.0,436.5,0.00316849891658704,0
2015-02-07 17:32:59,20.5,21.29,0.0,441.666666666667,0.00316849891658704,0
2015-02-07 17:34:00,20.5,21.29,0.0,442.0,0.00316849891658704,0
2015-02-07 17:35:00,20.5,21.39,0.0,440.0,0.00318345765593941,0
2015-02-07 17:36:00,20.5,21.39,0.0,437.25,0.00318345765593941,0
2015-02-07 17:37:00,20.5,21.39,0.0,437.0,0.00318345765593941,0
2015-02-07 17:38:00,20.5,21.445,0.0,435.5,0.00319168526771891,0
2015-02-07 17:38:59,20.5,21.39,0.0,433.5,0.00318345765593941,0
2015-02-07 17:39:59,20.5,21.39,0.0,436.0,0.00318345765593941,0
2015-02-07 17:41:00,20.5,21.39,0.0,439.0,0.00318345765593941,0
2015-02-07 17:42:00,20.5,21.495,0.0,438.5,0.00319916510271387,0
2015-02-07 17:43:00,20.5,21.55,0.0,435.5,0.0032073931279312,0
2015-02-07 17:44:00,20.463333333333303,21.5666666666667,0.0,438.666666666667,0.0032025938479296303,0
2015-02-07 17:44:59,20.4725,21.625,0.0,442.5,0.00321312769351576,0
2015-02-07 17:45:59,20.5,21.6,0.0,437.5,0.0032148733387929,0
2015-02-07 17:47:00,20.5,21.6,0.0,435.0,0.0032148733387929,0
2015-02-07 17:48:00,20.39,21.6,0.0,434.0,0.00319300501924389,0
2015-02-07 17:49:00,20.39,21.6,0.0,438.0,0.00319300501924389,0
2015-02-07 17:50:00,20.39,21.6333333333333,0.0,431.0,0.0031979578303107698,0
2015-02-07 17:51:00,20.39,21.7,0.0,430.0,0.00320786368786681,0
2015-02-07 17:51:59,20.39,21.76,0.0,436.666666666667,0.00321677922805883,0
2015-02-07 17:53:00,20.39,21.76,0.0,439.333333333333,0.00321677922805883,0
2015-02-07 17:54:00,20.5,21.89,0.0,437.0,0.00325826209175758,0
2015-02-07 17:55:00,20.39,21.79,0.0,443.5,0.00322123709350804,0
2015-02-07 17:55:59,20.39,21.89,0.0,435.0,0.00323609710413411,0
2015-02-07 17:57:00,20.39,21.89,0.0,434.0,0.00323609710413411,0
2015-02-07 17:57:59,20.39,21.89,0.0,437.666666666667,0.00323609710413411,0
2015-02-07 17:58:59,20.39,22.0,0.0,441.5,0.00325244393170573,0
2015-02-07 18:00:00,20.39,22.0,0.0,433.0,0.00325244393170573,0
2015-02-07 18:01:00,20.39,22.0,0.0,433.333333333333,0.00325244393170573,0
2015-02-07 18:02:00,20.39,22.0,0.0,433.0,0.00325244393170573,0
2015-02-07 18:03:00,20.39,22.0,0.0,432.0,0.00325244393170573,0
2015-02-07 18:04:00,20.39,22.1,0.0,439.0,0.00326730542580999,0
2015-02-07 18:04:59,20.39,22.05,0.0,441.0,0.00325987459044898,0
2015-02-07 18:06:00,20.39,22.1,0.0,442.5,0.00326730542580999,0
2015-02-07 18:07:00,20.39,22.1,0.0,444.5,0.00326730542580999,0
2015-02-07 18:08:00,20.39,22.1,0.0,440.0,0.00326730542580999,0
2015-02-07 18:08:59,20.39,22.2,0.0,433.0,0.0032821676264105,0
2015-02-07 18:10:00,20.39,22.2,0.0,436.0,0.0032821676264105,0
2015-02-07 18:10:59,20.39,22.2,0.0,441.0,0.0032821676264105,0
2015-02-07 18:11:59,20.39,22.245,0.0,433.0,0.00328885584718856,0
2015-02-07 18:13:00,20.356666666666698,22.29,0.0,434.333333333333,0.00328873027470996,0
2015-02-07 18:14:00,20.34,22.29,0.0,434.0,0.00328532796340797,0
2015-02-07 18:15:00,20.34,22.34,0.0,437.0,0.0032927364869499397,0
2015-02-07 18:16:00,20.29,22.34,0.0,438.5,0.00328252505565792,0
2015-02-07 18:16:59,20.29,22.29,0.0,439.0,0.00327513962776155,0
2015-02-07 18:17:59,20.39,22.39,0.0,432.0,0.00331040775412912,0
2015-02-07 18:19:00,20.34,22.445,0.0,442.0,0.0033082949578363,0
2015-02-07 18:20:00,20.29,22.5,0.0,439.333333333333,0.00330615959738039,0
2015-02-07 18:21:00,20.29,22.5,0.0,432.0,0.00330615959738039,0
2015-02-07 18:22:00,20.29,22.6,0.0,434.0,0.00332093209327951,0
2015-02-07 18:23:00,20.29,22.6,0.0,434.0,0.00332093209327951,0
2015-02-07 18:23:59,20.29,22.65,0.0,435.0,0.00332831860297592,0
2015-02-07 18:24:59,20.29,22.7,0.0,437.0,0.00333570528717845,0
2015-02-07 18:26:00,20.29,22.7,0.0,437.0,0.00333570528717845,0
2015-02-07 18:27:00,20.29,22.7,0.0,437.0,0.00333570528717845,0
2015-02-07 18:28:00,20.29,22.7,0.0,436.0,0.00333570528717845,0
2015-02-07 18:29:00,20.29,22.745,0.0,438.0,0.0033423534521686,0
2015-02-07 18:29:59,20.29,22.79,0.0,428.0,0.00334900175851823,0
2015-02-07 18:30:59,20.29,22.79,0.0,433.0,0.00334900175851823,0
2015-02-07 18:32:00,20.29,22.79,0.0,435.0,0.00334900175851823,0
2015-02-07 18:33:00,20.29,22.89,0.0,439.5,0.00336377627875311,0
2015-02-07 18:34:00,20.29,22.89,0.0,438.5,0.00336377627875311,0
2015-02-07 18:35:00,20.29,22.89,0.0,440.0,0.00336377627875311,0
2015-02-07 18:36:00,20.29,23.0,0.0,438.0,0.00338002905736888,0
2015-02-07 18:36:59,20.2,22.89,0.0,437.0,0.00334501033919613,0
2015-02-07 18:38:00,20.29,23.0,0.0,435.5,0.00338002905736888,0
2015-02-07 18:39:00,20.245,22.9725,0.0,436.0,0.0033665370231708604,0
2015-02-07 18:40:00,20.26,22.996666666666698,0.0,435.25,0.00337324142751268,0
2015-02-07 18:40:59,20.2,23.0,0.0,432.0,0.00336117195896949,0
2015-02-07 18:42:00,20.245,23.05,0.0,436.0,0.00337795604810557,0
2015-02-07 18:42:59,20.245,23.05,0.0,441.0,0.00337795604810557,0
2015-02-07 18:43:59,20.2,23.0,0.0,437.0,0.00336117195896949,0
2015-02-07 18:45:00,20.2,23.1,0.0,438.0,0.00337586506550852,0
2015-02-07 18:46:00,20.2,23.1,0.0,436.0,0.00337586506550852,0
2015-02-07 18:47:00,20.2,23.23,0.0,438.0,0.00339496713624954,0
2015-02-07 18:48:00,20.2,23.2,0.0,435.0,0.00339055886250441,0
2015-02-07 18:49:00,20.2,23.29,0.0,441.0,0.0034037838701815397,0
2015-02-07 18:49:59,20.2,23.29,0.0,436.0,0.0034037838701815397,0
2015-02-07 18:51:00,20.1,23.29,0.0,434.5,0.00338267464632764,0
2015-02-07 18:52:00,20.15,23.29,0.0,438.0,0.00339321479163625,0
2015-02-07 18:53:00,20.15,23.29,0.0,439.0,0.00339321479163625,0
2015-02-07 18:53:59,20.2,23.356666666666698,0.0,440.0,0.00341358053278282,0
2015-02-07 18:55:00,20.15,23.29,0.0,441.5,0.00339321479163625,0
2015-02-07 18:55:59,20.15,23.34,0.0,439.5,0.00340053932116234,0
2015-02-07 18:56:59,20.2,23.39,0.0,439.0,0.00341847897917952,0
2015-02-07 18:58:00,20.1,23.34,0.0,436.5,0.00338997630076753,0
2015-02-07 18:59:00,20.2,23.34,0.0,433.0,0.00341113133835882,0
2015-02-07 19:00:00,20.1,23.39,0.0,439.0,0.0033972781257103303,0
2015-02-07 19:01:00,20.2,23.463333333333303,0.0,439.333333333333,0.00342925583135537,0
2015-02-07 19:01:59,20.2,23.445,0.0,435.0,0.00342656158349271,0
2015-02-07 19:02:59,20.15,23.55,0.0,438.5,0.0034313042187866603,0
2015-02-07 19:04:00,20.15,23.5,0.0,441.0,0.00342397896862601,0
2015-02-07 19:05:00,20.15,23.6,0.0,441.0,0.00343862964054265,0
2015-02-07 19:06:00,20.15,23.65,0.0,442.0,0.0034459552338999997,0
2015-02-07 19:07:00,20.15,23.65,0.0,440.0,0.0034459552338999997,0
2015-02-07 19:08:00,20.15,23.6,0.0,440.0,0.00343862964054265,0
2015-02-07 19:08:59,20.2,23.745,0.0,444.0,0.0034706521938987303,0
2015-02-07 19:09:59,20.2,23.7,0.0,443.0,0.00346403820604018,0
2015-02-07 19:11:00,20.15,23.7,0.0,441.5,0.00345328099886475,0
2015-02-07 19:12:00,20.2,23.7,0.0,440.5,0.00346403820604018,0
2015-02-07 19:13:00,20.15,23.895,0.0,440.0,0.0034818531220492197,0
2015-02-07 19:14:00,20.15,24.0,0.0,442.0,0.0034972391927462,0
2015-02-07 19:14:59,20.1,24.05,0.0,434.5,0.0034936781973234,0
2015-02-07 19:15:59,20.1333333333333,24.033333333333303,0.0,437.666666666667,0.00349849372433744,0
2015-02-07 19:17:00,20.1,24.0666666666667,0.0,441.666666666667,0.00349611292727846,0
2015-02-07 19:18:00,20.1,24.0,0.0,436.0,0.00348637412118249,0
2015-02-07 19:19:00,20.1,24.15,0.0,440.0,0.0035082868613744,0
2015-02-07 19:20:00,20.1,24.1,0.0,445.0,0.00350098244405205,0
2015-02-07 19:21:00,20.1,24.1,0.0,441.0,0.00350098244405205,0
2015-02-07 19:21:59,20.1,24.2,0.0,443.0,0.0035155914492964397,0
2015-02-07 19:23:00,20.1,24.1,0.0,438.5,0.00350098244405205,0
2015-02-07 19:24:00,20.2,24.1,0.0,439.0,0.00352283411405765,0
2015-02-07 19:25:00,20.1,24.0,0.0,444.0,0.00348637412118249,0
2015-02-07 19:25:59,20.1,24.05,0.0,438.5,0.0034936781973234,0
2015-02-07 19:27:00,20.1,24.2,0.0,439.0,0.0035155914492964397,0
2015-02-07 19:27:59,20.1,24.15,0.0,437.0,0.0035082868613744,0
2015-02-07 19:28:59,20.1,24.2,0.0,435.333333333333,0.0035155914492964397,0
2015-02-07 19:30:00,20.1,24.2,0.0,440.0,0.0035155914492964397,0
2015-02-07 19:31:00,20.1,24.2,0.0,435.0,0.0035155914492964397,0
2015-02-07 19:32:00,20.05,24.2,0.0,440.0,0.00350466483040947,0
2015-02-07 19:33:00,20.1,24.245,0.0,439.5,0.0035221657242939398,0
2015-02-07 19:34:00,20.1,24.245,0.0,445.0,0.0035221657242939398,0
2015-02-07 19:34:59,20.05,24.245,0.0,442.0,0.00351121855756207,0
2015-02-07 19:36:00,20.0666666666667,24.29,0.0,441.0,0.00352142498332395,0
2015-02-07 19:37:00,20.0,24.323333333333302,0.0,441.5,0.0035116743932598104,0
2015-02-07 19:38:00,20.1,24.39,0.0,440.0,0.0035433504393747,0
2015-02-07 19:38:59,20.0666666666667,24.463333333333303,0.0,439.333333333333,0.00354669714352311,0
2015-02-07 19:40:00,20.1,24.5,0.0,446.0,0.00355942255975679,0
2015-02-07 19:40:59,20.0,24.445,0.0,445.0,0.00352933965427684,0
2015-02-07 19:41:59,20.0,24.5,0.0,444.0,0.0035373256476956896,0
2015-02-07 19:43:00,20.1,24.6,0.0,445.0,0.0035740342949787,0
2015-02-07 19:44:00,20.0,24.5,0.0,443.5,0.0035373256476956896,0
2015-02-07 19:45:00,20.0,24.5,0.0,444.0,0.0035373256476956896,0
2015-02-07 19:46:00,20.1,24.7,0.0,443.0,0.00358864671281456,0
2015-02-07 19:46:59,20.0,24.6,0.0,443.0,0.0035518461581581797,0
2015-02-07 19:47:59,20.0,24.7,0.0,443.0,0.0035663673427614798,0
2015-02-07 19:49:00,20.0,24.7,0.0,442.0,0.0035663673427614798,0
2015-02-07 19:50:00,20.0,24.7,0.0,447.0,0.0035663673427614798,0
2015-02-07 19:51:00,20.0,24.745,0.0,441.5,0.00357290209578391,0
2015-02-07 19:52:00,20.0,24.79,0.0,441.666666666667,0.00357943698533364,0
2015-02-07 19:53:00,20.0,24.89,0.0,434.0,0.00359395945093381,0
2015-02-07 19:53:59,20.0,24.89,0.0,439.0,0.00359395945093381,0
2015-02-07 19:54:59,20.0,24.89,0.0,440.0,0.00359395945093381,0
2015-02-07 19:56:00,20.0,24.945,0.0,439.0,0.00360194709442146,0
2015-02-07 19:57:00,20.0,25.0,0.0,437.0,0.00360993494188571,0
2015-02-07 19:58:00,20.0,25.0,0.0,442.0,0.00360993494188571,0
2015-02-07 19:59:00,20.0,25.0666666666667,0.0,446.333333333333,0.0036196174547147705,0
2015-02-07 19:59:59,20.0,25.025,0.0,442.0,0.00361356584907457,0
2015-02-07 20:00:59,20.0,25.1,0.0,440.5,0.00362445882352175,0
2015-02-07 20:02:00,20.0,25.05,0.0,441.0,0.0036171967984097203,0
2015-02-07 20:03:00,20.0,25.0,0.0,443.0,0.00360993494188571,0
2015-02-07 20:04:00,20.0,25.0,0.0,441.666666666667,0.00360993494188571,0
2015-02-07 20:05:00,20.0,25.0,0.0,438.5,0.00360993494188571,0
2015-02-07 20:06:00,20.0,25.0,0.0,443.0,0.00360993494188571,0
2015-02-07 20:06:59,20.025,25.025,0.0,440.5,0.0036191982144715296,0
2015-02-07 20:08:00,20.025,25.05,0.0,441.25,0.0036228348560403204,0
2015-02-07 20:09:00,20.05,25.1,0.0,443.5,0.0036357654720019397,0
2015-02-07 20:10:00,20.0,25.0,0.0,445.5,0.00360993494188571,0
2015-02-07 20:10:59,20.0,25.1,0.0,447.0,0.00362445882352175,0
2015-02-07 20:12:00,20.0,25.1,0.0,445.0,0.00362445882352175,0
2015-02-07 20:12:59,20.0,25.0666666666667,0.0,443.0,0.0036196174547147705,0
2015-02-07 20:13:59,20.1,25.2,0.0,444.0,0.0036617190428774797,0
2015-02-07 20:15:00,20.0,25.1333333333333,0.0,445.333333333333,0.0036293002672593603,0
2015-02-07 20:16:00,20.05,25.15,0.0,443.0,0.00364305045233985,0
2015-02-07 20:17:00,20.0,25.2,0.0,440.5,0.0036389833795333897,0
2015-02-07 20:18:00,20.0,25.2,0.0,440.5,0.0036389833795333897,0
2015-02-07 20:19:00,20.0,25.2,0.0,439.0,0.0036389833795333897,0
2015-02-07 20:19:59,20.033333333333303,25.23,0.0,447.0,0.00365091467257836,0
2015-02-07 20:21:00,20.0,25.2,0.0,447.0,0.0036389833795333897,0
2015-02-07 20:22:00,20.0,25.29,0.0,442.0,0.00365205605657382,0
2015-02-07 20:23:00,20.0,25.2675,0.0,439.0,0.00364878783609788,0
2015-02-07 20:23:59,20.0,25.29,0.0,440.0,0.00365205605657382,0
2015-02-07 20:25:00,20.0,25.34,0.0,440.0,0.00365931889099011,0
2015-02-07 20:25:59,20.033333333333303,25.356666666666698,0.0,442.0,0.0036693521402404203,0
2015-02-07 20:26:59,20.0,25.34,0.0,440.0,0.00365931889099011,0
2015-02-07 20:28:00,20.0,25.39,0.0,439.5,0.00366658189402849,0
2015-02-07 20:29:00,20.0,25.445,0.0,439.5,0.0036745713921362204,0
2015-02-07 20:30:00,20.0,25.5,0.0,440.0,0.0036825610942915797,0
2015-02-07 20:31:00,20.0,25.55,0.0,441.0,0.0036898246369600897,0
2015-02-07 20:31:59,20.0,25.6,0.0,443.0,0.00369708834827534,0
2015-02-07 20:32:59,20.0,25.65,0.0,442.0,0.00370435222824321,0
2015-02-07 20:34:00,20.0,25.7,0.0,445.0,0.0037116162768695703,0
2015-02-07 20:35:00,20.0,25.65,0.0,441.0,0.00370435222824321,0
2015-02-07 20:36:00,20.0,25.7,0.0,439.5,0.0037116162768695703,0
2015-02-07 20:37:00,19.945,25.745,0.0,440.0,0.00370543008606362,0
2015-02-07 20:38:00,20.0,25.84,0.0,434.0,0.0037319565103366,0
2015-02-07 20:38:59,20.0,25.89,0.0,440.0,0.0037392211999188203,0
2015-02-07 20:39:59,20.0,25.89,0.0,443.0,0.0037392211999188203,0
2015-02-07 20:41:00,19.945,25.89,0.0,442.5,0.00372642469747065,0
2015-02-07 20:42:00,19.89,25.89,0.0,441.0,0.00371366683650005,0
2015-02-07 20:43:00,19.945,25.89,0.0,443.0,0.00372642469747065,0
2015-02-07 20:44:00,19.926666666666698,25.963333333333303,0.0,444.333333333333,0.0037327740869937203,0
2015-02-07 20:44:59,19.926666666666698,26.0,0.0,446.333333333333,0.0037380773710143102,0
2015-02-07 20:45:59,19.89,26.1,0.0,436.0,0.00374397059334565,0
2015-02-07 20:47:00,19.89,26.1,0.0,438.5,0.00374397059334565,0
2015-02-07 20:48:00,20.0,26.1,0.0,436.0,0.0037697347382913,0
2015-02-07 20:49:00,19.89,26.1,0.0,443.0,0.00374397059334565,0
2015-02-07 20:50:00,19.89,26.1,0.0,445.5,0.00374397059334565,0
2015-02-07 20:51:00,19.89,26.1,0.0,445.5,0.00374397059334565,0
2015-02-07 20:51:59,19.89,26.2,0.0,441.333333333333,0.00375840198544118,0
2015-02-07 20:53:00,19.89,26.2,0.0,440.0,0.00375840198544118,0
2015-02-07 20:54:00,19.89,26.245,0.0,438.5,0.00376489632905666,0
2015-02-07 20:55:00,19.89,26.245,0.0,443.5,0.00376489632905666,0
2015-02-07 20:55:59,19.89,26.2,0.0,441.0,0.00375840198544118,0
2015-02-07 20:57:00,19.89,26.29,0.0,439.0,0.00377139080747475,0
2015-02-07 20:57:59,19.89,26.29,0.0,440.5,0.00377139080747475,0
2015-02-07 20:58:59,19.89,26.29,0.0,444.0,0.00377139080747475,0
2015-02-07 21:00:00,19.89,26.29,0.0,439.0,0.00377139080747475,0
2015-02-07 21:01:00,19.89,26.29,0.0,438.0,0.00377139080747475,0
2015-02-07 21:02:00,19.89,26.29,0.0,438.0,0.00377139080747475,0
2015-02-07 21:03:00,19.89,26.39,0.0,440.0,0.0037858234643850103,0
2015-02-07 21:04:00,19.89,26.39,0.0,443.0,0.0037858234643850103,0
2015-02-07 21:04:59,19.79,26.39,0.0,435.0,0.00376227454189624,0
2015-02-07 21:06:00,19.89,26.6,0.0,439.0,0.0038161342109962705,0
2015-02-07 21:07:00,19.89,26.6,0.0,438.0,0.0038161342109962705,0
2015-02-07 21:08:00,19.823333333333302,26.6,0.0,440.333333333333,0.00380029395676112,0
2015-02-07 21:08:59,19.79,26.5,0.0,438.0,0.00377805187958511,0
2015-02-07 21:10:00,19.823333333333302,26.6,0.0,440.666666666667,0.00380029395676112,0
2015-02-07 21:10:59,19.89,26.6,0.0,435.333333333333,0.0038161342109962705,0
2015-02-07 21:11:59,19.84,26.6,0.0,437.0,0.00380424857235653,0
2015-02-07 21:13:00,19.89,26.6,0.0,438.0,0.0038161342109962705,0
2015-02-07 21:14:00,19.89,26.6,0.0,441.0,0.0038161342109962705,0
2015-02-07 21:15:00,19.89,26.55,0.0,442.0,0.0038089171002387897,0
2015-02-07 21:16:00,19.89,26.6,0.0,441.5,0.0038161342109962705,0
2015-02-07 21:16:59,19.89,26.6,0.0,440.5,0.0038161342109962705,0
2015-02-07 21:17:59,19.89,26.6,0.0,443.666666666667,0.0038161342109962705,0
2015-02-07 21:19:00,19.89,26.7,0.0,441.0,0.00383056893190861,0
2015-02-07 21:20:00,19.89,26.79,0.0,440.0,0.00384356075007424,0
2015-02-07 21:21:00,19.89,26.84,0.0,429.5,0.00385077865991085,0
2015-02-07 21:22:00,19.89,26.7,0.0,433.0,0.00383056893190861,0
2015-02-07 21:23:00,19.89,26.675,0.0,443.0,0.00382696018925405,0
2015-02-07 21:23:59,19.89,26.7,0.0,438.75,0.00383056893190861,0
2015-02-07 21:24:59,19.89,26.7,0.0,441.0,0.00383056893190861,0
2015-02-07 21:26:00,19.89,26.79,0.0,443.0,0.00384356075007424,0
2015-02-07 21:27:00,19.89,26.7,0.0,438.666666666667,0.00383056893190861,0
2015-02-07 21:28:00,19.89,26.79,0.0,437.0,0.00384356075007424,0
2015-02-07 21:29:00,19.89,26.79,0.0,438.0,0.00384356075007424,0
2015-02-07 21:29:59,19.89,26.79,0.0,437.5,0.00384356075007424,0
2015-02-07 21:30:59,19.89,26.84,0.0,445.0,0.00385077865991085,0
2015-02-07 21:32:00,19.89,26.89,0.0,443.0,0.0038579967362389702,0
2015-02-07 21:33:00,19.89,26.893333333333302,0.0,440.666666666667,0.00385847794724735,0
2015-02-07 21:34:00,19.89,26.945,0.0,441.5,0.00386593681250449,0
2015-02-07 21:35:00,19.89,27.0,0.0,442.5,0.0038738770902393797,0
2015-02-07 21:36:00,19.89,27.0,0.0,440.5,0.0038738770902393797,0
2015-02-07 21:36:59,19.89,27.1,0.0,438.0,0.0038883144750345103,0
2015-02-07 21:38:00,19.89,27.1,0.0,438.0,0.0038883144750345103,0
2015-02-07 21:39:00,19.89,27.1,0.0,438.5,0.0038883144750345103,0
2015-02-07 21:40:00,19.79,27.1,0.0,441.0,0.0038641240920606603,0
2015-02-07 21:40:59,19.89,27.2,0.0,444.0,0.00390275252591555,0
2015-02-07 21:42:00,19.89,27.245,0.0,441.5,0.00390924986613483,0
2015-02-07 21:42:59,19.89,27.29,0.0,438.0,0.00391574734125005,0
2015-02-07 21:43:59,19.89,27.29,0.0,441.0,0.00391574734125005,0
2015-02-07 21:45:00,19.79,27.2,0.0,440.5,0.0038784717628372396,0
2015-02-07 21:46:00,19.79,27.23,0.0,443.0,0.0038827761923476705,0
2015-02-07 21:47:00,19.79,27.29,0.0,442.0,0.0038913852289912,0
2015-02-07 21:48:00,19.79,27.29,0.0,446.0,0.0038913852289912,0
2015-02-07 21:49:00,19.79,27.29,0.0,444.0,0.0038913852289912,0
2015-02-07 21:49:59,19.79,27.29,0.0,438.0,0.0038913852289912,0
2015-02-07 21:51:00,19.79,27.29,0.0,438.0,0.0038913852289912,0
2015-02-07 21:52:00,19.79,27.29,0.0,437.0,0.0038913852289912,0
2015-02-07 21:53:00,19.79,27.356666666666698,0.0,437.0,0.0039009511030356297,0
2015-02-07 21:53:59,19.79,27.39,0.0,443.5,0.00390573414970943,0
2015-02-07 21:55:00,19.79,27.5,0.0,444.0,0.0039215187224099606,0
2015-02-07 21:55:59,19.79,27.39,0.0,442.0,0.00390573414970943,0
2015-02-07 21:56:59,19.79,27.5,0.0,440.0,0.0039215187224099606,0
2015-02-07 21:58:00,19.79,27.5,0.0,441.0,0.0039215187224099606,0
2015-02-07 21:59:00,19.79,27.5,0.0,443.666666666667,0.0039215187224099606,0
2015-02-07 22:00:00,19.79,27.5,0.0,438.333333333333,0.0039215187224099606,0
2015-02-07 22:01:00,19.79,27.5,0.0,444.0,0.0039215187224099606,0
2015-02-07 22:01:59,19.79,27.5,0.0,444.5,0.0039215187224099606,0
2015-02-07 22:02:59,19.79,27.6,0.0,440.0,0.0039358690248326895,0
2015-02-07 22:04:00,19.79,27.65,0.0,441.0,0.00394304442280048,0
2015-02-07 22:05:00,19.79,27.7,0.0,436.5,0.0039502199852801,0
2015-02-07 22:06:00,19.745,27.7,0.0,435.0,0.00393913460988321,0
2015-02-07 22:07:00,19.79,27.7,0.0,442.0,0.0039502199852801,0
2015-02-07 22:08:00,19.79,27.7,0.0,443.0,0.0039502199852801,0
2015-02-07 22:08:59,19.79,27.79,0.0,441.0,0.003963136412331271,0
2015-02-07 22:09:59,19.7,27.79,0.0,439.0,0.0039409202643244795,0
2015-02-07 22:11:00,19.7,27.84,0.0,437.0,0.0039480558071287,0
2015-02-07 22:12:00,19.7,27.89,0.0,440.0,0.00395519151262096,0
2015-02-07 22:13:00,19.73,27.963333333333303,0.0,439.0,0.00397309734895495,0
2015-02-07 22:14:00,19.79,28.0,0.0,438.0,0.00399327681522299,0
2015-02-07 22:14:59,19.7,27.945,0.0,438.0,0.0039630409765737794,0
2015-02-07 22:15:59,19.745,27.945,0.0,443.0,0.00397419794197032,0
2015-02-07 22:17:00,19.79,27.79,0.0,439.0,0.003963136412331271,0
2015-02-07 22:18:00,19.745,27.79,0.0,441.0,0.00395201456113058,0
2015-02-07 22:19:00,19.79,27.79,0.0,437.5,0.003963136412331271,0
2015-02-07 22:20:00,19.79,27.79,0.0,439.5,0.003963136412331271,0
2015-02-07 22:21:00,19.79,27.79,0.0,435.5,0.003963136412331271,0
2015-02-07 22:21:59,19.79,27.79,0.0,438.0,0.003963136412331271,0
2015-02-07 22:23:00,19.79,27.79,0.0,437.0,0.003963136412331271,0
2015-02-07 22:24:00,19.79,27.79,0.0,434.666666666667,0.003963136412331271,0
2015-02-07 22:25:00,19.79,27.79,0.0,439.0,0.003963136412331271,0
2015-02-07 22:25:59,19.79,27.79,0.0,438.0,0.003963136412331271,0
2015-02-07 22:27:00,19.79,27.84,0.0,441.5,0.0039703124354741,0
2015-02-07 22:27:59,19.79,27.79,0.0,439.5,0.003963136412331271,0
2015-02-07 22:28:59,19.79,27.945,0.0,436.0,0.003985382619636771,0
2015-02-07 22:30:00,19.79,28.05,0.0,433.5,0.00400045352944381,0
2015-02-07 22:31:00,19.79,28.05,0.0,433.0,0.00400045352944381,0
2015-02-07 22:32:00,19.79,28.15,0.0,433.5,0.00401480745156241,0
2015-02-07 22:33:00,19.79,28.033333333333303,0.0,431.666666666667,0.00399806127308636,0
2015-02-07 22:34:00,19.79,28.1,0.0,431.5,0.00400763040822173,0
2015-02-07 22:34:59,19.79,28.2,0.0,430.5,0.0040219846594715,0
2015-02-07 22:36:00,19.76,28.23,0.0,435.0,0.00401875446850276,0
2015-02-07 22:37:00,19.7,28.29,0.0,438.0,0.0040122830139963294,0
2015-02-07 22:38:00,19.745,28.34,0.0,439.5,0.00403073689314494,0
2015-02-07 22:38:59,19.7,28.39,0.0,440.5,0.00402655751661013,0
2015-02-07 22:40:00,19.7,28.39,0.0,435.5,0.00402655751661013,0
2015-02-07 22:40:59,19.7,28.39,0.0,435.5,0.00402655751661013,0
2015-02-07 22:41:59,19.7,28.445,0.0,438.5,0.00403440877053237,0
2015-02-07 22:43:00,19.7,28.5,0.0,437.0,0.00404226022138861,0
2015-02-07 22:44:00,19.7,28.5,0.0,430.5,0.00404226022138861,0
2015-02-07 22:45:00,19.7,28.5,0.0,433.5,0.00404226022138861,0
2015-02-07 22:46:00,19.7,28.445,0.0,437.5,0.00403440877053237,0
2015-02-07 22:46:59,19.7,28.5,0.0,436.5,0.00404226022138861,0
2015-02-07 22:47:59,19.7,28.5,0.0,439.0,0.00404226022138861,0
2015-02-07 22:49:00,19.7,28.5,0.0,437.0,0.00404226022138861,0
2015-02-07 22:50:00,19.7,28.5,0.0,440.5,0.00404226022138861,0
2015-02-07 22:51:00,19.7,28.533333333333303,0.0,441.333333333333,0.00404701877230097,0
2015-02-07 22:52:00,19.7,28.5666666666667,0.0,439.666666666667,0.00405177739555343,0
2015-02-07 22:53:00,19.7,28.6,0.0,440.0,0.00405653609114763,0
2015-02-07 22:53:59,19.65,28.6,0.0,439.5,0.00404387831517003,0
2015-02-07 22:54:59,19.7,28.65,0.0,436.0,0.00406367427018332,0
2015-02-07 22:56:00,19.65,28.65,0.0,438.5,0.00405099407652843,0
2015-02-07 22:57:00,19.65,28.65,0.0,440.5,0.00405099407652843,0
2015-02-07 22:58:00,19.7,28.7,0.0,437.5,0.00407081261199722,0
2015-02-07 22:59:00,19.6,28.6,0.0,435.0,0.00403125541777448,0
2015-02-07 22:59:59,19.7,28.7,0.0,435.5,0.00407081261199722,0
2015-02-07 23:00:59,19.7,28.7,0.0,440.0,0.00407081261199722,0
2015-02-07 23:02:00,19.6,28.6,0.0,438.0,0.00403125541777448,0
2015-02-07 23:03:00,19.6666666666667,28.73,0.0,439.666666666667,0.0040666144215512606,0
2015-02-07 23:04:00,19.65,28.745,0.0,441.0,0.0040645144687645705,0
2015-02-07 23:05:00,19.65,28.79,0.0,438.0,0.00407091906891627,0
2015-02-07 23:06:00,19.7,28.945,0.0,440.0,0.0041057928400294605,0
2015-02-07 23:06:59,19.7,28.945,0.0,441.5,0.0041057928400294605,0
2015-02-07 23:08:00,19.6,28.89,0.0,439.0,0.00407239941233829,0
2015-02-07 23:09:00,19.6,28.84,0.0,435.0,0.00406530523434103,0
2015-02-07 23:10:00,19.65,28.945,0.0,437.0,0.0040929803613646,0
2015-02-07 23:10:59,19.65,28.945,0.0,438.5,0.0040929803613646,0
2015-02-07 23:12:00,19.6,28.89,0.0,439.0,0.00407239941233829,0
2015-02-07 23:12:59,19.7,29.0,0.0,441.0,0.0041136460815348296,0
2015-02-07 23:13:59,19.65,28.945,0.0,441.0,0.0040929803613646,0
2015-02-07 23:15:00,19.6,28.89,0.0,444.5,0.00407239941233829,0
2015-02-07 23:16:00,19.65,28.945,0.0,443.5,0.0040929803613646,0
2015-02-07 23:17:00,19.7,29.05,0.0,437.5,0.00412078556295211,0
2015-02-07 23:18:00,19.7,29.0,0.0,438.5,0.0041136460815348296,0
2015-02-07 23:19:00,19.6,28.89,0.0,433.5,0.00407239941233829,0
2015-02-07 23:19:59,19.7,29.0,0.0,432.0,0.0041136460815348296,0
2015-02-07 23:21:00,19.7,28.89,0.0,433.0,0.00409793979552548,0
2015-02-07 23:22:00,19.6666666666667,28.856666666666698,0.0,433.0,0.00408466131240046,0
2015-02-07 23:23:00,19.7,28.89,0.0,439.0,0.00409793979552548,0
2015-02-07 23:23:59,19.7,29.0,0.0,440.0,0.0041136460815348296,0
2015-02-07 23:25:00,19.65,28.89,0.0,439.0,0.004085151982854389,0
2015-02-07 23:25:59,19.7,28.945,0.0,437.5,0.0041057928400294605,0
2015-02-07 23:26:59,19.7,29.05,0.0,438.0,0.00412078556295211,0
2015-02-07 23:28:00,19.65,28.945,0.0,441.0,0.0040929803613646,0
2015-02-07 23:29:00,19.7,29.05,0.0,438.5,0.00412078556295211,0
2015-02-07 23:30:00,19.7,29.05,0.0,437.5,0.00412078556295211,0
2015-02-07 23:31:00,19.7,29.05,0.0,444.0,0.00412078556295211,0
2015-02-07 23:31:59,19.7,29.1,0.0,439.0,0.00412792520719215,0
2015-02-07 23:32:59,19.7,29.1,0.0,438.0,0.00412792520719215,0
2015-02-07 23:34:00,19.6666666666667,29.1,0.0,439.666666666667,0.0041193332589133,0
2015-02-07 23:35:00,19.7,29.0,0.0,438.0,0.0041136460815348296,0
2015-02-07 23:36:00,19.7,29.0,0.0,438.0,0.0041136460815348296,0
2015-02-07 23:37:00,19.7,29.05,0.0,438.5,0.00412078556295211,0
2015-02-07 23:38:00,19.7,29.0,0.0,438.0,0.0041136460815348296,0
2015-02-07 23:38:59,19.7,29.1666666666667,0.0,439.666666666667,0.0041374449861350205,0
2015-02-07 23:39:59,19.7,29.1,0.0,436.0,0.00412792520719215,0
2015-02-07 23:41:00,19.6,29.1,0.0,438.0,0.0041021967156572,0
2015-02-07 23:42:00,19.6666666666667,29.1,0.0,440.666666666667,0.0041193332589133,0
2015-02-07 23:43:00,19.7,29.1,0.0,440.0,0.00412792520719215,0
2015-02-07 23:44:00,19.65,29.2,0.0,435.0,0.004129278128887971,0
2015-02-07 23:44:59,19.65,29.245,0.0,438.0,0.00413568405417123,0
2015-02-07 23:45:59,19.65,29.245,0.0,439.5,0.00413568405417123,0
2015-02-07 23:47:00,19.65,29.29,0.0,432.5,0.0041420901105338,0
2015-02-07 23:48:00,19.65,29.34,0.0,433.0,0.00414920810467655,0
2015-02-07 23:49:00,19.6,29.29,0.0,432.0,0.00412915862468785,0
2015-02-07 23:50:00,19.6,29.29,0.0,437.0,0.00412915862468785,0
2015-02-07 23:51:00,19.65,29.34,0.0,435.0,0.00414920810467655,0
2015-02-07 23:51:59,19.6,29.29,0.0,438.0,0.00412915862468785,0
2015-02-07 23:53:00,19.7,29.39,0.0,438.0,0.00416933835493484,0
2015-02-07 23:54:00,19.6,29.29,0.0,439.333333333333,0.00412915862468785,0
2015-02-07 23:55:00,19.6333333333333,29.356666666666698,0.0,436.666666666667,0.00414725639160758,0
2015-02-07 23:55:59,19.6,29.39,0.0,432.0,0.00414335003585663,0
2015-02-07 23:57:00,19.6,29.39,0.0,438.0,0.00414335003585663,0
2015-02-07 23:57:59,19.6,29.39,0.0,440.666666666667,0.00414335003585663,0
2015-02-07 23:58:59,19.6,29.39,0.0,438.0,0.00414335003585663,0
2015-02-08 00:00:00,19.6,29.39,0.0,438.5,0.00414335003585663,0
2015-02-08 00:01:00,19.6,29.463333333333303,0.0,438.666666666667,0.00415375747957689,0
2015-02-08 00:02:00,19.6,29.5,0.0,437.5,0.00415896133117862,0
2015-02-08 00:03:00,19.6,29.445,0.0,437.0,0.00415115558621183,0
2015-02-08 00:04:00,19.6,29.5,0.0,440.0,0.00415896133117862,0
2015-02-08 00:04:59,19.55,29.5,0.0,441.0,0.00414597181052063,0
2015-02-08 00:06:00,19.6,29.5,0.0,438.0,0.00415896133117862,0
2015-02-08 00:07:00,19.6,29.5,0.0,439.0,0.00415896133117862,0
2015-02-08 00:08:00,19.6,29.5,0.0,440.5,0.00415896133117862,0
2015-02-08 00:08:59,19.6,29.6,0.0,439.5,0.00417315409337,0
2015-02-08 00:10:00,19.5,29.65,0.0,440.0,0.00415417382815466,0
2015-02-08 00:10:59,19.55,29.65,0.0,442.0,0.00416719426026783,0
2015-02-08 00:11:59,19.55,29.7,0.0,441.5,0.00417426872988002,0
2015-02-08 00:13:00,19.5,29.7,0.0,441.666666666667,0.00416122604663459,0
2015-02-08 00:14:00,19.55,29.7,0.0,440.0,0.00417426872988002,0
2015-02-08 00:15:00,19.525,29.675,0.0,437.25,0.00416421119487459,0
2015-02-08 00:16:00,19.6,29.7,0.0,435.0,0.0041873474989732795,0
2015-02-08 00:16:59,19.6,29.6,0.0,443.0,0.00417315409337,0
2015-02-08 00:17:59,19.6,29.55,0.0,437.0,0.0041660576318505605,0
2015-02-08 00:19:00,19.6,29.6333333333333,0.0,436.666666666667,0.00417788515707872,0
2015-02-08 00:20:00,19.6,29.5,0.0,436.0,0.00415896133117862,0
2015-02-08 00:21:00,19.6,29.5,0.0,437.0,0.00415896133117862,0
2015-02-08 00:22:00,19.6,29.5,0.0,438.0,0.00415896133117862,0
2015-02-08 00:23:00,19.6,29.5,0.0,439.5,0.00415896133117862,0
2015-02-08 00:23:59,19.6,29.5,0.0,440.0,0.00415896133117862,0
2015-02-08 00:24:59,19.6,29.5,0.0,440.0,0.00415896133117862,0
2015-02-08 00:26:00,19.6,29.55,0.0,442.0,0.0041660576318505605,0
2015-02-08 00:27:00,19.6,29.5,0.0,439.5,0.00415896133117862,0
2015-02-08 00:28:00,19.6,29.6,0.0,434.333333333333,0.00417315409337,0
2015-02-08 00:29:00,19.6,29.55,0.0,435.5,0.0041660576318505605,0
2015-02-08 00:29:59,19.6,29.7,0.0,437.0,0.0041873474989732795,0
2015-02-08 00:30:59,19.6,29.6666666666667,0.0,437.666666666667,0.00418261629227928,0
2015-02-08 00:32:00,19.6,29.65,0.0,440.5,0.00418025071574242,0
2015-02-08 00:33:00,19.6,29.7,0.0,439.5,0.0041873474989732795,0
2015-02-08 00:34:00,19.6,29.79,0.0,440.0,0.00420012211416958,0
2015-02-08 00:35:00,19.6,29.79,0.0,436.5,0.00420012211416958,0
2015-02-08 00:36:00,19.6,29.79,0.0,435.5,0.00420012211416958,0
2015-02-08 00:36:59,19.6,29.79,0.0,434.0,0.00420012211416958,0
2015-02-08 00:38:00,19.6,29.79,0.0,430.0,0.00420012211416958,0
2015-02-08 00:39:00,19.6,29.84,0.0,433.5,0.00420721934783319,0
2015-02-08 00:40:00,19.6,29.89,0.0,435.5,0.00421431674237602,0
2015-02-08 00:40:59,19.6,29.89,0.0,439.0,0.00421431674237602,0
2015-02-08 00:42:00,19.6,29.89,0.0,435.0,0.00421431674237602,0
2015-02-08 00:42:59,19.6,29.89,0.0,440.0,0.00421431674237602,0
2015-02-08 00:43:59,19.6,29.89,0.0,443.0,0.00421431674237602,0
2015-02-08 00:45:00,19.55,29.89,0.0,439.0,0.00420115317235068,0
2015-02-08 00:46:00,19.6,29.926666666666698,0.0,437.5,0.00421952160062496,0
2015-02-08 00:47:00,19.55,29.945,0.0,439.666666666667,0.0042089359418182705,0
2015-02-08 00:48:00,19.6,29.89,0.0,446.0,0.00421431674237602,0
2015-02-08 00:49:00,19.55,29.89,0.0,441.0,0.00420115317235068,0
2015-02-08 00:49:59,19.55,29.89,0.0,442.0,0.00420115317235068,0
2015-02-08 00:51:00,19.55,29.945,0.0,442.0,0.0042089359418182705,0
2015-02-08 00:52:00,19.5,30.0,0.0,439.5,0.00420354269368957,0
2015-02-08 00:53:00,19.6,30.0,0.0,437.0,0.00422993157669211,0
2015-02-08 00:53:59,19.5,30.033333333333303,0.0,436.666666666667,0.00420824489642727,0
2015-02-08 00:55:00,19.5,30.0,0.0,435.0,0.00420354269368957,0
2015-02-08 00:55:59,19.5,30.0,0.0,434.0,0.00420354269368957,0
2015-02-08 00:56:59,19.55,30.0,0.0,436.0,0.00421671890474527,0
2015-02-08 00:58:00,19.55,30.0,0.0,438.5,0.00421671890474527,0
2015-02-08 00:59:00,19.5,30.0,0.0,437.0,0.00420354269368957,0
2015-02-08 01:00:00,19.5,30.1,0.0,435.5,0.0042176495137607,0
2015-02-08 01:01:00,19.5,30.0666666666667,0.0,437.0,0.00421294716978378,0
2015-02-08 01:01:59,19.5,30.1,0.0,438.5,0.0042176495137607,0
2015-02-08 01:02:59,19.5,30.1,0.0,436.666666666667,0.0042176495137607,0
2015-02-08 01:04:00,19.5,30.1,0.0,436.5,0.0042176495137607,0
2015-02-08 01:05:00,19.5,30.1,0.0,438.0,0.0042176495137607,0
2015-02-08 01:06:00,19.5,30.1,0.0,436.0,0.0042176495137607,0
2015-02-08 01:07:00,19.5,30.1,0.0,431.0,0.0042176495137607,0
2015-02-08 01:08:00,19.5,30.1333333333333,0.0,433.0,0.00422235192835962,0
2015-02-08 01:08:59,19.5,30.1,0.0,436.0,0.0042176495137607,0
2015-02-08 01:09:59,19.6,30.2,0.0,438.0,0.00425832417969976,0
2015-02-08 01:11:00,19.5,30.2,0.0,436.5,0.00423175696942982,0
2015-02-08 01:12:00,19.5,30.2,0.0,439.0,0.00423175696942982,0
2015-02-08 01:13:00,19.5,30.2,0.0,438.0,0.00423175696942982,0
2015-02-08 01:14:00,19.5,30.2,0.0,436.5,0.00423175696942982,0
2015-02-08 01:14:59,19.5,30.2675,0.0,436.5,0.00424127986133962,0
2015-02-08 01:15:59,19.5,30.29,0.0,441.5,0.00424445422300381,0
2015-02-08 01:17:00,19.5,30.29,0.0,442.5,0.00424445422300381,0
2015-02-08 01:18:00,19.5,30.29,0.0,440.5,0.00424445422300381,0
2015-02-08 01:19:00,19.5,30.29,0.0,444.666666666667,0.00424445422300381,0
2015-02-08 01:20:00,19.5,30.29,0.0,439.0,0.00424445422300381,0
2015-02-08 01:21:00,19.5,30.245,0.0,437.0,0.00423810553185621,0
2015-02-08 01:21:59,19.5,30.2,0.0,438.0,0.00423175696942982,0
2015-02-08 01:23:00,19.55,30.15,0.0,438.5,0.00423794615061667,0
2015-02-08 01:24:00,19.5,30.1,0.0,434.0,0.0042176495137607,0
2015-02-08 01:25:00,19.5,30.1,0.0,433.5,0.0042176495137607,0
2015-02-08 01:25:59,19.5,30.1,0.0,437.333333333333,0.0042176495137607,0
2015-02-08 01:27:00,19.5,30.1,0.0,442.0,0.0042176495137607,0
2015-02-08 01:27:59,19.5,30.15,0.0,443.5,0.004224703162142829,0
2015-02-08 01:28:59,19.5,30.15,0.0,445.5,0.004224703162142829,0
2015-02-08 01:30:00,19.5,30.1,0.0,439.0,0.0042176495137607,0
2015-02-08 01:31:00,19.6,30.1,0.0,442.0,0.00424412755638058,0
2015-02-08 01:32:00,19.533333333333303,30.1,0.0,439.666666666667,0.004226459271863971,0
2015-02-08 01:33:00,19.5,30.1,0.0,440.0,0.0042176495137607,0
2015-02-08 01:34:00,19.5,30.15,0.0,438.5,0.004224703162142829,0
2015-02-08 01:34:59,19.5666666666667,30.1666666666667,0.0,442.666666666667,0.00424472976965014,0
2015-02-08 01:36:00,19.5666666666667,30.2,0.0,436.333333333333,0.00424945212258871,0
2015-02-08 01:37:00,19.5666666666667,30.2,0.0,438.0,0.00424945212258871,0
2015-02-08 01:38:00,19.5,30.2,0.0,437.0,0.00423175696942982,0
2015-02-08 01:38:59,19.6,30.2,0.0,441.5,0.00425832417969976,0
2015-02-08 01:40:00,19.6,30.2,0.0,441.0,0.00425832417969976,0
2015-02-08 01:40:59,19.5,30.2,0.0,439.0,0.00423175696942982,0
2015-02-08 01:41:59,19.55,30.2,0.0,441.5,0.00424502221904531,0
2015-02-08 01:43:00,19.533333333333303,30.323333333333302,0.0,437.0,0.00425803305819191,0
2015-02-08 01:44:00,19.55,30.34,0.0,437.5,0.0042648360613917295,0
2015-02-08 01:45:00,19.5,30.39,0.0,443.0,0.0042585628864274605,0
2015-02-08 01:46:00,19.5,30.29,0.0,437.0,0.00424445422300381,0
2015-02-08 01:46:59,19.5,30.39,0.0,433.0,0.0042585628864274605,0
2015-02-08 01:47:59,19.5,30.39,0.0,434.5,0.0042585628864274605,0
2015-02-08 01:49:00,19.5,30.39,0.0,436.0,0.0042585628864274605,0
2015-02-08 01:50:00,19.5666666666667,30.39,0.0,439.666666666667,0.00427637089434552,0
2015-02-08 01:51:00,19.5,30.5,0.0,439.0,0.00427408315045469,0
2015-02-08 01:52:00,19.5,30.5,0.0,441.0,0.00427408315045469,0
2015-02-08 01:53:00,19.5,30.5,0.0,439.0,0.00427408315045469,0
2015-02-08 01:53:59,19.5,30.5,0.0,440.0,0.00427408315045469,0
2015-02-08 01:54:59,19.5,30.6,0.0,436.0,0.00428819314894537,0
2015-02-08 01:56:00,19.5,30.6,0.0,436.0,0.00428819314894537,0
2015-02-08 01:57:00,19.5,30.6,0.0,437.75,0.00428819314894537,0
2015-02-08 01:58:00,19.445,30.55,0.0,435.0,0.00426641765515782,0
2015-02-08 01:59:00,19.5,30.6,0.0,438.5,0.00428819314894537,0
2015-02-08 01:59:59,19.5,30.6,0.0,439.0,0.00428819314894537,0
2015-02-08 02:00:59,19.39,30.55,0.0,436.5,0.00425174196501045,0
2015-02-08 02:02:00,19.445,30.65,0.0,440.0,0.0042804791225388395,0
2015-02-08 02:03:00,19.39,30.55,0.0,441.5,0.00425174196501045,0
2015-02-08 02:04:00,19.426666666666698,30.533333333333303,0.0,441.0,0.00425917998642283,0
2015-02-08 02:05:00,19.39,30.55,0.0,440.0,0.00425174196501045,0
2015-02-08 02:06:00,19.445,30.55,0.0,433.0,0.00426641765515782,0
2015-02-08 02:06:59,19.39,30.6,0.0,440.0,0.00425874827115814,0
2015-02-08 02:08:00,19.5,30.7,0.0,435.0,0.00430230378324886,0
2015-02-08 02:09:00,19.39,30.6,0.0,436.0,0.00425874827115814,0
2015-02-08 02:10:00,19.39,30.7,0.0,436.0,0.00427276135377004,0
2015-02-08 02:10:59,19.445,30.7,0.0,431.5,0.00428751009302205,0
2015-02-08 02:12:00,19.39,30.7,0.0,439.0,0.00427276135377004,0
2015-02-08 02:12:59,19.39,30.7,0.0,440.5,0.00427276135377004,0
2015-02-08 02:13:59,19.39,30.7,0.0,438.0,0.00427276135377004,0
2015-02-08 02:15:00,19.39,30.745,0.0,438.0,0.00427906744554202,0
2015-02-08 02:16:00,19.39,30.79,0.0,438.0,0.00428537366431039,0
2015-02-08 02:17:00,19.39,30.79,0.0,433.666666666667,0.00428537366431039,0
2015-02-08 02:18:00,19.39,30.79,0.0,439.0,0.00428537366431039,0
2015-02-08 02:19:00,19.39,30.745,0.0,438.0,0.00427906744554202,0
2015-02-08 02:19:59,19.39,30.745,0.0,439.5,0.00427906744554202,0
2015-02-08 02:21:00,19.39,30.745,0.0,436.0,0.00427906744554202,0
2015-02-08 02:22:00,19.39,30.7,0.0,437.0,0.00427276135377004,0
2015-02-08 02:23:00,19.39,30.79,0.0,437.0,0.00428537366431039,0
2015-02-08 02:23:59,19.39,30.73,0.0,446.333333333333,0.0042769654008408394,0
2015-02-08 02:25:00,19.5,30.79,0.0,447.0,0.0043150038977774795,0
2015-02-08 02:25:59,19.39,30.79,0.0,440.0,0.00428537366431039,0
2015-02-08 02:26:59,19.39,30.79,0.0,441.0,0.00428537366431039,0
2015-02-08 02:28:00,19.39,30.84,0.0,438.0,0.0042923807230041,0
2015-02-08 02:29:00,19.39,30.89,0.0,434.0,0.00429938793849348,0
2015-02-08 02:30:00,19.39,30.89,0.0,435.333333333333,0.00429938793849348,0
2015-02-08 02:31:00,19.39,30.926666666666698,0.0,439.333333333333,0.0043045266628411105,0
2015-02-08 02:31:59,19.39,30.945,0.0,438.5,0.0043070960566371,0
2015-02-08 02:32:59,19.39,30.89,0.0,434.5,0.00429938793849348,0
2015-02-08 02:34:00,19.39,30.823333333333302,0.0,441.333333333333,0.00429004501935138,0
2015-02-08 02:35:00,19.426666666666698,30.86,0.0,441.0,0.004305063020971511,0
2015-02-08 02:36:00,19.39,30.89,0.0,437.0,0.00429938793849348,0
2015-02-08 02:37:00,19.39,30.89,0.0,433.5,0.00429938793849348,0
2015-02-08 02:38:00,19.39,30.89,0.0,434.0,0.00429938793849348,0
2015-02-08 02:38:59,19.39,30.84,0.0,439.0,0.0042923807230041,0
2015-02-08 02:39:59,19.39,30.84,0.0,441.5,0.0042923807230041,0
2015-02-08 02:41:00,19.39,30.84,0.0,440.0,0.0042923807230041,0
2015-02-08 02:42:00,19.39,30.89,0.0,443.0,0.00429938793849348,0
2015-02-08 02:43:00,19.39,31.0,0.0,441.666666666667,0.0043148043645168605,0
2015-02-08 02:44:00,19.39,31.0,0.0,437.0,0.0043148043645168605,0
2015-02-08 02:44:59,19.39,31.05,0.0,434.5,0.0043218120817878,0
2015-02-08 02:45:59,19.39,31.1,0.0,436.666666666667,0.0043288199558765205,0
2015-02-08 02:47:00,19.29,31.1,0.0,442.0,0.00430176611972061,0
2015-02-08 02:48:00,19.34,31.05,0.0,434.5,0.00430828851395676,0
2015-02-08 02:49:00,19.39,31.1,0.0,437.0,0.0043288199558765205,0
2015-02-08 02:50:00,19.39,31.0,0.0,439.0,0.0043148043645168605,0
2015-02-08 02:51:00,19.39,31.05,0.0,435.5,0.0043218120817878,0
2015-02-08 02:51:59,19.39,31.1,0.0,434.0,0.0043288199558765205,0
2015-02-08 02:53:00,19.39,31.0666666666667,0.0,433.0,0.00432414802239291,0
2015-02-08 02:54:00,19.39,31.1,0.0,440.0,0.0043288199558765205,0
2015-02-08 02:55:00,19.39,31.1,0.0,436.0,0.0043288199558765205,0
2015-02-08 02:55:59,19.39,31.1,0.0,434.0,0.0043288199558765205,0
2015-02-08 02:57:00,19.39,31.05,0.0,431.5,0.0043218120817878,0
2015-02-08 02:57:59,19.356666666666698,31.1,0.0,437.0,0.00431978535762908,0
2015-02-08 02:58:59,19.39,31.1,0.0,437.0,0.0043288199558765205,0
2015-02-08 03:00:00,19.39,31.1,0.0,440.5,0.0043288199558765205,0
2015-02-08 03:01:00,19.39,31.1,0.0,440.0,0.0043288199558765205,0
2015-02-08 03:02:00,19.39,31.1,0.0,440.666666666667,0.0043288199558765205,0
2015-02-08 03:03:00,19.39,31.1,0.0,440.0,0.0043288199558765205,0
2015-02-08 03:04:00,19.34,31.15,0.0,440.0,0.00432226025852344,0
2015-02-08 03:04:59,19.39,31.1,0.0,441.0,0.0043288199558765205,0
2015-02-08 03:06:00,19.39,31.1,0.0,435.0,0.0043288199558765205,0
2015-02-08 03:07:00,19.39,31.1,0.0,439.0,0.0043288199558765205,0
2015-02-08 03:08:00,19.39,31.1,0.0,438.0,0.0043288199558765205,0
2015-02-08 03:08:59,19.39,31.1,0.0,437.0,0.0043288199558765205,0
2015-02-08 03:10:00,19.39,31.1,0.0,436.666666666667,0.0043288199558765205,0
2015-02-08 03:10:59,19.34,31.1,0.0,436.5,0.00431527430832022,0
2015-02-08 03:11:59,19.39,31.1,0.0,436.0,0.0043288199558765205,0
2015-02-08 03:13:00,19.39,31.15,0.0,436.5,0.0043358279867882895,0
2015-02-08 03:14:00,19.29,31.2,0.0,435.5,0.0043156941375931,0
2015-02-08 03:15:00,19.39,31.2,0.0,437.0,0.00434283617452838,0
2015-02-08 03:16:00,19.34,31.2,0.0,437.5,0.00432924636457163,0
2015-02-08 03:16:59,19.29,31.2,0.0,437.0,0.0043156941375931,0
2015-02-08 03:17:59,19.34,31.2,0.0,431.0,0.00432924636457163,0
2015-02-08 03:19:00,19.39,31.2,0.0,433.0,0.00434283617452838,0
2015-02-08 03:20:00,19.356666666666698,31.2,0.0,439.0,0.004333772120885229,0
2015-02-08 03:21:00,19.34,31.15,0.0,438.0,0.00432226025852344,0
2015-02-08 03:22:00,19.29,31.15,0.0,438.0,0.00430873005122313,0
2015-02-08 03:23:00,19.39,31.1666666666667,0.0,441.0,0.00433816403194269,0
2015-02-08 03:23:59,19.39,31.0,0.0,438.0,0.0043148043645168605,0
2015-02-08 03:24:59,19.39,31.1,0.0,437.0,0.0043288199558765205,0
2015-02-08 03:26:00,19.39,31.05,0.0,437.0,0.0043218120817878,0
2015-02-08 03:27:00,19.39,31.1,0.0,437.0,0.0043288199558765205,0
2015-02-08 03:28:00,19.39,31.05,0.0,437.0,0.0043218120817878,0
2015-02-08 03:29:00,19.39,31.0,0.0,434.0,0.0043148043645168605,0
2015-02-08 03:29:59,19.39,31.0666666666667,0.0,437.666666666667,0.00432414802239291,0
2015-02-08 03:30:59,19.39,31.0,0.0,443.0,0.0043148043645168605,0
2015-02-08 03:32:00,19.426666666666698,31.0,0.0,439.0,0.00432472923684185,0
2015-02-08 03:33:00,19.39,31.0,0.0,440.0,0.0043148043645168605,0
2015-02-08 03:34:00,19.445,31.0,0.0,434.0,0.00432969923135401,0
2015-02-08 03:35:00,19.39,31.0,0.0,435.0,0.0043148043645168605,0
2015-02-08 03:36:00,19.39,30.945,0.0,432.0,0.0043070960566371,0
2015-02-08 03:36:59,19.39,31.0,0.0,437.0,0.0043148043645168605,0
2015-02-08 03:38:00,19.39,31.0,0.0,433.5,0.0043148043645168605,0
2015-02-08 03:39:00,19.39,31.0,0.0,435.0,0.0043148043645168605,0
2015-02-08 03:40:00,19.445,31.0,0.0,436.5,0.00432969923135401,0
2015-02-08 03:40:59,19.445,31.0,0.0,434.5,0.00432969923135401,0
2015-02-08 03:42:00,19.39,31.0,0.0,438.333333333333,0.0043148043645168605,0
2015-02-08 03:42:59,19.39,31.0,0.0,440.5,0.0043148043645168605,0
2015-02-08 03:43:59,19.39,31.0,0.0,438.666666666667,0.0043148043645168605,0
2015-02-08 03:45:00,19.39,31.0,0.0,436.5,0.0043148043645168605,0
2015-02-08 03:46:00,19.39,31.0,0.0,437.0,0.0043148043645168605,0
2015-02-08 03:47:00,19.39,31.0,0.0,443.5,0.0043148043645168605,0
2015-02-08 03:48:00,19.39,31.1,0.0,436.5,0.0043288199558765205,0
2015-02-08 03:49:00,19.39,31.1,0.0,435.0,0.0043288199558765205,0
2015-02-08 03:49:59,19.5,31.2,0.0,438.5,0.0043728664934628205,0
2015-02-08 03:51:00,19.39,31.1,0.0,437.5,0.0043288199558765205,0
2015-02-08 03:52:00,19.39,31.15,0.0,433.5,0.0043358279867882895,0
2015-02-08 03:53:00,19.39,31.2,0.0,434.0,0.00434283617452838,0
2015-02-08 03:53:59,19.39,31.2,0.0,436.0,0.00434283617452838,0
2015-02-08 03:55:00,19.39,31.2,0.0,434.0,0.00434283617452838,0
2015-02-08 03:55:59,19.39,31.2,0.0,434.5,0.00434283617452838,0
2015-02-08 03:56:59,19.39,31.2,0.0,433.666666666667,0.00434283617452838,0
2015-02-08 03:58:00,19.39,31.2,0.0,431.5,0.00434283617452838,0
2015-02-08 03:59:00,19.39,31.2,0.0,432.0,0.00434283617452838,0
2015-02-08 04:00:00,19.39,31.2,0.0,438.0,0.00434283617452838,0
2015-02-08 04:01:00,19.39,31.2,0.0,437.5,0.00434283617452838,0
2015-02-08 04:01:59,19.39,31.2,0.0,433.0,0.00434283617452838,0
2015-02-08 04:02:59,19.39,31.2,0.0,437.0,0.00434283617452838,0
2015-02-08 04:04:00,19.39,31.2,0.0,433.5,0.00434283617452838,0
2015-02-08 04:05:00,19.39,31.245,0.0,434.5,0.0043491436775870106,0
2015-02-08 04:06:00,19.34,31.2,0.0,433.5,0.00432924636457163,0
2015-02-08 04:07:00,19.29,31.245,0.0,433.5,0.00432196194774202,0
2015-02-08 04:08:00,19.34,31.2,0.0,433.5,0.00432924636457163,0
2015-02-08 04:08:59,19.39,31.245,0.0,436.5,0.0043491436775870106,0
2015-02-08 04:09:59,19.29,31.29,0.0,436.0,0.00432822988334154,0
2015-02-08 04:11:00,19.34,31.29,0.0,433.0,0.00434182174820438,0
2015-02-08 04:12:00,19.29,31.29,0.0,434.0,0.00432822988334154,0
2015-02-08 04:13:00,19.323333333333302,31.29,0.0,431.0,0.004337286942756971,0
2015-02-08 04:14:00,19.39,31.29,0.0,436.0,0.00435545130768469,0
2015-02-08 04:14:59,19.29,31.29,0.0,439.5,0.00432822988334154,0
2015-02-08 04:15:59,19.29,31.29,0.0,439.0,0.00432822988334154,0
2015-02-08 04:17:00,19.39,31.29,0.0,435.5,0.00435545130768469,0
2015-02-08 04:18:00,19.29,31.34,0.0,437.0,0.00433519440336788,0
2015-02-08 04:19:00,19.29,31.39,0.0,436.5,0.00434215907828131,0
2015-02-08 04:20:00,19.39,31.39,0.0,438.0,0.00436946871830776,0
2015-02-08 04:21:00,19.29,31.39,0.0,433.0,0.00434215907828131,0
2015-02-08 04:21:59,19.29,31.463333333333303,0.0,435.0,0.00435237421500535,0
2015-02-08 04:23:00,19.29,31.5,0.0,434.333333333333,0.00435748190831888,0
2015-02-08 04:24:00,19.39,31.39,0.0,438.0,0.00436946871830776,0
2015-02-08 04:25:00,19.323333333333302,31.356666666666698,0.0,435.0,0.00434659257032357,0
2015-02-08 04:25:59,19.29,31.29,0.0,434.5,0.00432822988334154,0
2015-02-08 04:27:00,19.29,31.39,0.0,434.333333333333,0.00434215907828131,0
2015-02-08 04:27:59,19.29,31.29,0.0,434.0,0.00432822988334154,0
2015-02-08 04:28:59,19.39,31.29,0.0,439.0,0.00435545130768469,0
2015-02-08 04:30:00,19.323333333333302,31.29,0.0,441.666666666667,0.004337286942756971,0
2015-02-08 04:31:00,19.29,31.29,0.0,439.0,0.00432822988334154,0
2015-02-08 04:32:00,19.29,31.29,0.0,439.0,0.00432822988334154,0
2015-02-08 04:33:00,19.323333333333302,31.29,0.0,436.333333333333,0.004337286942756971,0
2015-02-08 04:34:00,19.39,31.29,0.0,436.5,0.00435545130768469,0
2015-02-08 04:34:59,19.39,31.29,0.0,436.0,0.00435545130768469,0
2015-02-08 04:36:00,19.39,31.29,0.0,438.0,0.00435545130768469,0
2015-02-08 04:37:00,19.39,31.29,0.0,435.0,0.00435545130768469,0
2015-02-08 04:38:00,19.39,31.2,0.0,434.0,0.00434283617452838,0
2015-02-08 04:38:59,19.39,31.29,0.0,434.0,0.00435545130768469,0
2015-02-08 04:40:00,19.39,31.29,0.0,436.333333333333,0.00435545130768469,0
2015-02-08 04:40:59,19.39,31.29,0.0,430.666666666667,0.00435545130768469,0
2015-02-08 04:41:59,19.39,31.29,0.0,436.0,0.00435545130768469,0
2015-02-08 04:43:00,19.39,31.29,0.0,433.0,0.00435545130768469,0
2015-02-08 04:44:00,19.34,31.29,0.0,432.0,0.00434182174820438,0
2015-02-08 04:45:00,19.39,31.29,0.0,431.0,0.00435545130768469,0
2015-02-08 04:46:00,19.39,31.29,0.0,437.0,0.00435545130768469,0
2015-02-08 04:46:59,19.34,31.445,0.0,437.0,0.00436348053712032,0
2015-02-08 04:47:59,19.323333333333302,31.426666666666698,0.0,439.333333333333,0.00435636377686856,0
2015-02-08 04:49:00,19.29,31.39,0.0,438.0,0.00434215907828131,0
2015-02-08 04:50:00,19.29,31.29,0.0,438.0,0.00432822988334154,0
2015-02-08 04:51:00,19.29,31.39,0.0,436.0,0.00434215907828131,0
2015-02-08 04:52:00,19.39,31.39,0.0,436.0,0.00436946871830776,0
2015-02-08 04:53:00,19.29,31.445,0.0,438.5,0.00434982039958684,0
2015-02-08 04:53:59,19.39,31.39,0.0,437.25,0.00436946871830776,0
2015-02-08 04:54:59,19.29,31.445,0.0,436.0,0.00434982039958684,0
2015-02-08 04:56:00,19.34,31.5,0.0,433.5,0.00437116627389738,0
2015-02-08 04:57:00,19.356666666666698,31.5,0.0,434.0,0.00437573615907725,0
2015-02-08 04:58:00,19.29,31.5,0.0,433.0,0.00435748190831888,0
2015-02-08 04:59:00,19.29,31.5,0.0,433.0,0.00435748190831888,0
2015-02-08 04:59:59,19.29,31.55,0.0,438.5,0.00436444707890572,0
2015-02-08 05:00:59,19.29,31.6,0.0,440.333333333333,0.00437141240440136,0
2015-02-08 05:02:00,19.29,31.6,0.0,437.333333333333,0.00437141240440136,0
2015-02-08 05:03:00,19.29,31.6,0.0,436.0,0.00437141240440136,0
2015-02-08 05:04:00,19.29,31.6,0.0,430.0,0.00437141240440136,0
2015-02-08 05:05:00,19.29,31.6,0.0,431.0,0.00437141240440136,0
2015-02-08 05:06:00,19.29,31.6,0.0,431.5,0.00437141240440136,0
2015-02-08 05:06:59,19.2,31.5,0.0,434.0,0.00433294540706503,0
2015-02-08 05:08:00,19.29,31.6333333333333,0.0,429.666666666667,0.00437605604079478,0
2015-02-08 05:09:00,19.245,31.55,0.0,429.5,0.00435214375543047,0
2015-02-08 05:10:00,19.245,31.65,0.0,430.0,0.004366035016828,0
2015-02-08 05:10:59,19.2,31.6,0.0,430.0,0.00434679691769094,0
2015-02-08 05:12:00,19.245,31.6,0.0,429.0,0.00435908930910986,0
2015-02-08 05:12:59,19.2,31.6,0.0,435.0,0.00434679691769094,0
2015-02-08 05:13:59,19.23,31.6333333333333,0.0,432.0,0.00435961450525212,0
2015-02-08 05:15:00,19.245,31.65,0.0,435.5,0.004366035016828,0
2015-02-08 05:16:00,19.245,31.7,0.0,434.5,0.00437298087859001,0
2015-02-08 05:17:00,19.26,31.7,0.0,434.0,0.00437709833315715,0
2015-02-08 05:18:00,19.29,31.7,0.0,435.0,0.00438534352013969,0
2015-02-08 05:19:00,19.2,31.6,0.0,435.0,0.00434679691769094,0
2015-02-08 05:19:59,19.29,31.7,0.0,436.5,0.00438534352013969,0
2015-02-08 05:21:00,19.2,31.6,0.0,434.5,0.00434679691769094,0
2015-02-08 05:22:00,19.29,31.7,0.0,432.0,0.00438534352013969,0
2015-02-08 05:23:00,19.2,31.533333333333303,0.0,432.666666666667,0.00433756250920142,0
2015-02-08 05:23:59,19.26,31.5666666666667,0.0,437.0,0.0043585588164274,0
2015-02-08 05:25:00,19.245,31.6,0.0,435.5,0.00435908930910986,0
2015-02-08 05:25:59,19.29,31.7,0.0,429.5,0.00438534352013969,0
2015-02-08 05:26:59,19.29,31.7,0.0,430.0,0.00438534352013969,0
2015-02-08 05:28:00,19.29,31.7,0.0,437.0,0.00438534352013969,0
2015-02-08 05:29:00,19.29,31.7,0.0,438.0,0.00438534352013969,0
2015-02-08 05:30:00,19.29,31.7,0.0,436.333333333333,0.00438534352013969,0
2015-02-08 05:31:00,19.2,31.6,0.0,435.0,0.00434679691769094,0
2015-02-08 05:31:59,19.29,31.6,0.0,433.0,0.00437141240440136,0
2015-02-08 05:32:59,19.29,31.6,0.0,436.5,0.00437141240440136,0
2015-02-08 05:34:00,19.245,31.55,0.0,439.0,0.00435214375543047,0
2015-02-08 05:35:00,19.29,31.6,0.0,432.0,0.00437141240440136,0
2015-02-08 05:36:00,19.29,31.5,0.0,434.5,0.00435748190831888,0
2015-02-08 05:37:00,19.29,31.6,0.0,433.5,0.00437141240440136,0
2015-02-08 05:38:00,19.29,31.55,0.0,434.0,0.00436444707890572,0
2015-02-08 05:38:59,19.29,31.55,0.0,434.0,0.00436444707890572,0
2015-02-08 05:39:59,19.29,31.5,0.0,435.0,0.00435748190831888,0
2015-02-08 05:41:00,19.29,31.55,0.0,433.5,0.00436444707890572,0
2015-02-08 05:42:00,19.29,31.5,0.0,428.5,0.00435748190831888,0
2015-02-08 05:43:00,19.29,31.5,0.0,428.333333333333,0.00435748190831888,0
2015-02-08 05:44:00,19.29,31.5,0.0,431.0,0.00435748190831888,0
2015-02-08 05:44:59,19.29,31.5,0.0,435.5,0.00435748190831888,0
2015-02-08 05:45:59,19.29,31.5,0.0,436.666666666667,0.00435748190831888,0
2015-02-08 05:47:00,19.29,31.55,0.0,434.0,0.00436444707890572,0
2015-02-08 05:48:00,19.34,31.6,0.0,432.5,0.00438514082400221,0
2015-02-08 05:49:00,19.29,31.5,0.0,431.5,0.00435748190831888,0
2015-02-08 05:50:00,19.29,31.5,0.0,437.0,0.00435748190831888,0
2015-02-08 05:51:00,19.34,31.55,0.0,439.5,0.00437815347100645,0
2015-02-08 05:51:59,19.29,31.5,0.0,436.0,0.00435748190831888,0
2015-02-08 05:53:00,19.29,31.5,0.0,431.666666666667,0.00435748190831888,0
2015-02-08 05:54:00,19.29,31.55,0.0,434.5,0.00436444707890572,0
2015-02-08 05:55:00,19.29,31.55,0.0,435.0,0.00436444707890572,0
2015-02-08 05:55:59,19.29,31.6,0.0,433.5,0.00437141240440136,0
2015-02-08 05:57:00,19.29,31.6,0.0,435.0,0.00437141240440136,0
2015-02-08 05:57:59,19.29,31.6,0.0,436.0,0.00437141240440136,0
2015-02-08 05:58:59,19.29,31.6,0.0,433.333333333333,0.00437141240440136,0
2015-02-08 06:00:00,19.29,31.55,0.0,436.5,0.00436444707890572,0
2015-02-08 06:01:00,19.29,31.6,0.0,441.0,0.00437141240440136,0
2015-02-08 06:02:00,19.29,31.6,0.0,436.0,0.00437141240440136,0
2015-02-08 06:03:00,19.29,31.6,0.0,433.0,0.00437141240440136,0
2015-02-08 06:04:00,19.2,31.6,0.0,432.0,0.00434679691769094,0
2015-02-08 06:04:59,19.245,31.65,0.0,429.0,0.004366035016828,0
2015-02-08 06:06:00,19.2,31.6,0.0,433.0,0.00434679691769094,0
2015-02-08 06:07:00,19.23,31.6333333333333,0.0,434.333333333333,0.00435961450525212,0
2015-02-08 06:08:00,19.29,31.7,0.0,432.0,0.00438534352013969,0
2015-02-08 06:08:59,19.245,31.65,0.0,437.5,0.004366035016828,0
2015-02-08 06:10:00,19.2,31.6,0.0,437.5,0.00434679691769094,0
2015-02-08 06:10:59,19.245,31.65,0.0,437.5,0.004366035016828,0
2015-02-08 06:11:59,19.29,31.7,0.0,438.0,0.00438534352013969,0
2015-02-08 06:13:00,19.2,31.6,0.0,439.333333333333,0.00434679691769094,0
2015-02-08 06:14:00,19.2,31.6,0.0,437.5,0.00434679691769094,0
2015-02-08 06:15:00,19.29,31.7,0.0,433.0,0.00438534352013969,0
2015-02-08 06:16:00,19.2,31.6,0.0,433.0,0.00434679691769094,0
2015-02-08 06:16:59,19.245,31.7,0.0,431.0,0.00437298087859001,0
2015-02-08 06:17:59,19.2,31.6,0.0,431.0,0.00434679691769094,0
2015-02-08 06:19:00,19.2,31.7,0.0,433.0,0.00436064904098968,0
2015-02-08 06:20:00,19.2,31.7,0.0,435.0,0.00436064904098968,0
2015-02-08 06:21:00,19.2,31.7,0.0,431.0,0.00436064904098968,0
2015-02-08 06:22:00,19.2,31.7,0.0,431.5,0.00436064904098968,0
2015-02-08 06:23:00,19.2,31.7,0.0,427.0,0.00436064904098968,0
2015-02-08 06:23:59,19.2,31.7,0.0,426.0,0.00436064904098968,0
2015-02-08 06:24:59,19.2,31.7,0.0,435.0,0.00436064904098968,0
2015-02-08 06:26:00,19.2225,31.7,0.0,434.25,0.00436681111345645,0
2015-02-08 06:27:00,19.2,31.6,0.0,434.0,0.00434679691769094,0
2015-02-08 06:28:00,19.245,31.65,0.0,435.0,0.004366035016828,0
2015-02-08 06:29:00,19.2,31.55,0.0,434.5,0.004339871085796421,0
2015-02-08 06:29:59,19.23,31.5666666666667,0.0,432.0,0.00435036243715725,0
2015-02-08 06:30:59,19.2,31.5,0.0,432.0,0.00433294540706503,0
2015-02-08 06:32:00,19.29,31.7,0.0,433.0,0.00438534352013969,0
2015-02-08 06:33:00,19.26,31.6666666666667,0.0,437.333333333333,0.0043724633510850205,0
2015-02-08 06:34:00,19.2,31.5,0.0,437.0,0.00433294540706503,0
2015-02-08 06:35:00,19.2,31.5,0.0,435.0,0.00433294540706503,0
2015-02-08 06:36:00,19.245,31.5,0.0,431.0,0.0043451983557847105,0
2015-02-08 06:36:59,19.2,31.5,0.0,435.0,0.00433294540706503,0
2015-02-08 06:38:00,19.2,31.5,0.0,431.5,0.00433294540706503,0
2015-02-08 06:39:00,19.2,31.6,0.0,429.5,0.00434679691769094,0
2015-02-08 06:40:00,19.2,31.5,0.0,435.0,0.00433294540706503,0
2015-02-08 06:40:59,19.2,31.55,0.0,432.0,0.004339871085796421,0
2015-02-08 06:42:00,19.2,31.6,0.0,428.666666666667,0.00434679691769094,0
2015-02-08 06:42:59,19.2,31.55,0.0,432.5,0.004339871085796421,0
2015-02-08 06:43:59,19.2,31.5,0.0,435.0,0.00433294540706503,0
2015-02-08 06:45:00,19.29,31.6,0.0,441.0,0.00437141240440136,0
2015-02-08 06:46:00,19.2,31.5,0.0,430.5,0.00433294540706503,0
2015-02-08 06:47:00,19.2,31.5,0.0,430.0,0.00433294540706503,0
2015-02-08 06:48:00,19.2,31.445,0.0,434.0,0.00432532733735785,0
2015-02-08 06:49:00,19.2,31.39,0.0,436.0,0.00431770945296514,0
2015-02-08 06:49:59,19.245,31.445,0.0,436.5,0.00433755859407709,0
2015-02-08 06:51:00,19.2,31.5,0.0,433.5,0.00433294540706503,0
2015-02-08 06:52:00,19.245,31.445,0.0,431.0,0.00433755859407709,0
2015-02-08 06:53:00,19.26,31.463333333333303,0.0,428.333333333333,0.00434419144579513,0
2015-02-08 06:53:59,19.26,31.463333333333303,0.0,431.666666666667,0.00434419144579513,0
2015-02-08 06:55:00,19.2,31.39,0.0,435.0,0.00431770945296514,0
2015-02-08 06:55:59,19.2,31.39,0.0,435.0,0.00431770945296514,0
2015-02-08 06:56:59,19.2,31.39,0.0,434.0,0.00431770945296514,0
2015-02-08 06:58:00,19.2,31.39,0.0,433.5,0.00431770945296514,0
2015-02-08 06:59:00,19.2,31.39,0.0,432.5,0.00431770945296514,0
2015-02-08 07:00:00,19.2,31.39,0.0,429.0,0.00431770945296514,0
2015-02-08 07:01:00,19.2,31.39,0.0,436.333333333333,0.00431770945296514,0
2015-02-08 07:01:59,19.2,31.39,0.0,432.333333333333,0.00431770945296514,0
2015-02-08 07:02:59,19.2,31.39,0.0,429.333333333333,0.00431770945296514,0
2015-02-08 07:04:00,19.2,31.39,0.0,423.5,0.00431770945296514,0
2015-02-08 07:05:00,19.2,31.39,0.0,429.0,0.00431770945296514,0
2015-02-08 07:06:00,19.1666666666667,31.39,0.0,428.666666666667,0.00430868495130474,0
2015-02-08 07:07:00,19.2,31.39,0.0,432.0,0.00431770945296514,0
2015-02-08 07:08:00,19.1666666666667,31.39,0.0,426.666666666667,0.00430868495130474,0
2015-02-08 07:08:59,19.2,31.39,0.0,431.0,0.00431770945296514,0
2015-02-08 07:09:59,19.1333333333333,31.39,0.0,433.333333333333,0.00429967711865158,0
2015-02-08 07:11:00,19.2,31.39,0.0,437.5,0.00431770945296514,0
2015-02-08 07:12:00,19.2,31.39,0.0,428.0,0.00431770945296514,0
2015-02-08 07:13:00,19.15,31.39,0.0,432.5,0.00430417895302023,0
2015-02-08 07:14:00,19.1,31.39,0.0,432.0,0.00429068592833222,0
2015-02-08 07:14:59,19.1,31.39,0.0,436.0,0.00429068592833222,0
2015-02-08 07:15:59,19.1,31.39,0.0,433.0,0.00429068592833222,0
2015-02-08 07:17:00,19.1,31.445,0.0,435.5,0.00429825580697863,0
2015-02-08 07:18:00,19.1,31.445,0.0,433.0,0.00429825580697863,0
2015-02-08 07:19:00,19.1,31.445,0.0,430.0,0.00429825580697863,0
2015-02-08 07:20:00,19.1,31.5,0.0,432.0,0.00430582586861916,0
2015-02-08 07:21:00,19.1,31.39,0.0,439.0,0.00429068592833222,0
2015-02-08 07:21:59,19.1,31.39,0.0,441.0,0.00429068592833222,0
2015-02-08 07:23:00,19.1,31.39,0.0,442.0,0.00429068592833222,0
2015-02-08 07:24:00,19.1,31.463333333333303,0.0,440.666666666667,0.0043007791405258,0
2015-02-08 07:25:00,19.1,31.5,0.0,439.0,0.00430582586861916,0
2015-02-08 07:25:59,19.1,31.5,0.0,435.0,0.00430582586861916,0
2015-02-08 07:27:00,19.05,31.445,0.0,436.0,0.004284776265979721,0
2015-02-08 07:27:59,19.0,31.39,0.0,437.5,0.00426381194518774,0
2015-02-08 07:28:59,19.0,31.39,0.0,439.0,0.00426381194518774,0
2015-02-08 07:30:00,19.0,31.39,0.0,440.5,0.00426381194518774,0
2015-02-08 07:31:00,19.0,31.356666666666698,0.0,435.333333333333,0.00425925315880258,0
2015-02-08 07:32:00,19.0,31.39,0.0,432.0,0.00426381194518774,0
2015-02-08 07:33:00,19.1,31.39,0.0,434.0,0.00429068592833222,0
2015-02-08 07:34:00,19.1,31.29,0.0,431.0,0.0042769229814177395,0
2015-02-08 07:34:59,19.1,31.29,0.0,436.0,0.0042769229814177395,0
2015-02-08 07:36:00,19.1,31.245,0.0,435.5,0.0042707298526498605,0
2015-02-08 07:37:00,19.1333333333333,31.2,0.0,433.666666666667,0.00427347286703399,0
2015-02-08 07:38:00,19.15,31.2,0.0,428.5,0.00427794707770588,0
2015-02-08 07:38:59,19.1333333333333,31.2,0.0,430.0,0.00427347286703399,0
2015-02-08 07:40:00,19.1666666666667,31.2,0.0,429.666666666667,0.0042824254263509,0
2015-02-08 07:40:59,19.2,31.2,0.0,431.666666666667,0.00429139455081785,0
2015-02-08 07:41:59,19.2,31.2,0.0,431.0,0.00429139455081785,0
2015-02-08 07:43:00,19.2,31.2,0.0,431.5,0.00429139455081785,0
2015-02-08 07:44:00,19.2,31.2,0.0,435.5,0.00429139455081785,0
2015-02-08 07:45:00,19.2,31.1333333333333,0.0,433.0,0.00428216177586966,0
2015-02-08 07:46:00,19.2,31.1,0.0,430.0,0.00427754549047685,0
2015-02-08 07:46:59,19.2,31.1,0.0,432.0,0.00427754549047685,0
2015-02-08 07:47:59,19.2,31.1,0.0,431.0,0.00427754549047685,0
2015-02-08 07:49:00,19.29,31.2,0.0,434.0,0.0043156941375931,0
2015-02-08 07:50:00,19.245,31.15,0.0,431.0,0.00429658487077552,0
2015-02-08 07:51:00,19.2,31.1,0.0,430.5,0.00427754549047685,0
2015-02-08 07:52:00,19.2,31.1,0.0,429.0,0.00427754549047685,0
2015-02-08 07:53:00,19.245,31.15,0.0,427.5,0.00429658487077552,0
2015-02-08 07:53:59,19.2,31.1,0.0,429.5,0.00427754549047685,0
2015-02-08 07:54:59,19.2,31.1,0.0,436.0,0.00427754549047685,0
2015-02-08 07:56:00,19.2,31.1,0.0,435.5,0.00427754549047685,0
2015-02-08 07:57:00,19.26,31.1666666666667,0.0,436.666666666667,0.00430294685044752,0
2015-02-08 07:58:00,19.29,31.2,0.0,437.0,0.0043156941375931,0
2015-02-08 07:59:00,19.23,31.1333333333333,0.0,432.0,0.0042902306562674,0
2015-02-08 07:59:59,19.2,31.0,0.0,432.0,0.004263697042605471,0
2015-02-08 08:00:59,19.245,31.1,0.0,431.0,0.00428964070321433,0
2015-02-08 08:02:00,19.245,31.05,0.0,432.0,0.00428269668964065,0
2015-02-08 08:03:00,19.26,31.1,0.0,442.0,0.0042936791495201895,0
2015-02-08 08:04:00,19.29,31.1,0.0,441.0,0.00430176611972061,0
2015-02-08 08:05:00,19.2,31.05,0.0,438.0,0.00427062118998499,0
2015-02-08 08:06:00,19.23,31.1,0.0,437.666666666667,0.00428560561288179,0
2015-02-08 08:06:59,19.2,31.05,0.0,436.0,0.00427062118998499,0
2015-02-08 08:08:00,19.2,31.05,0.0,436.5,0.00427062118998499,0
2015-02-08 08:09:00,19.2,31.1,0.0,437.0,0.00427754549047685,0
2015-02-08 08:10:00,19.29,31.2,0.0,433.0,0.0043156941375931,0
2015-02-08 08:10:59,19.23,31.1,0.0,433.333333333333,0.00428560561288179,0
2015-02-08 08:12:00,19.245,31.05,0.0,432.0,0.00428269668964065,0
2015-02-08 08:12:59,19.245,31.1,0.0,437.0,0.00428964070321433,0
2015-02-08 08:13:59,19.245,31.1,7.0,438.5,0.00428964070321433,0
2015-02-08 08:15:00,19.26,31.1666666666667,14.0,436.666666666667,0.00430294685044752,0
2015-02-08 08:16:00,19.2675,31.175,14.0,435.5,0.00430613075474336,0
2015-02-08 08:17:00,19.26,31.1,14.0,434.0,0.0042936791495201895,0
2015-02-08 08:18:00,19.245,31.15,14.0,436.75,0.00429658487077552,0
2015-02-08 08:19:00,19.2225,31.125,14.0,430.5,0.00428705645842815,0
2015-02-08 08:19:59,19.2675,31.175,14.0,427.0,0.00430613075474336,0
2015-02-08 08:21:00,19.23,31.1333333333333,14.0,430.666666666667,0.0042902306562674,0
2015-02-08 08:22:00,19.245,31.15,14.0,437.25,0.00429658487077552,0
2015-02-08 08:23:00,19.29,31.2,14.0,438.0,0.0043156941375931,0
2015-02-08 08:23:59,19.2225,31.1,14.0,432.5,0.004283589325450679,0
2015-02-08 08:25:00,19.23,31.1333333333333,14.0,428.0,0.0042902306562674,0
2015-02-08 08:25:59,19.2675,31.175,7.0,429.0,0.00430613075474336,0
2015-02-08 08:26:59,19.23,31.1333333333333,9.33333333333333,434.0,0.0042902306562674,0
2015-02-08 08:28:00,19.245,31.175,8.5,434.0,0.00430005701230304,0
2015-02-08 08:29:00,19.2225,31.15,10.0,435.5,0.00429052362979423,0
2015-02-08 08:30:00,19.245,31.15,17.0,439.0,0.00429658487077552,0
2015-02-08 08:31:00,19.23,31.1333333333333,20.6666666666667,439.0,0.0042902306562674,0
2015-02-08 08:31:59,19.2225,31.125,11.5,430.5,0.00428705645842815,0
2015-02-08 08:32:59,19.245,31.15,6.0,424.5,0.00429658487077552,0
2015-02-08 08:34:00,19.2,31.1,6.0,428.666666666667,0.00427754549047685,0
2015-02-08 08:35:00,19.2225,31.125,9.6,432.0,0.00428705645842815,0
2015-02-08 08:36:00,19.245,31.15,10.5,429.2,0.00429658487077552,0
2015-02-08 08:37:00,19.245,31.15,6.0,430.333333333333,0.00429658487077552,0
2015-02-08 08:38:00,19.2,31.1,6.0,431.8,0.00427754549047685,0
2015-02-08 08:38:59,19.2,31.1,6.0,431.333333333333,0.00427754549047685,0
2015-02-08 08:39:59,19.2,31.1,6.0,431.5,0.00427754549047685,0
2015-02-08 08:41:00,19.2,31.125,6.5,433.5,0.004281007698141479,0
2015-02-08 08:42:00,19.23,31.1666666666667,9.33333333333333,433.0,0.00429485576796428,0
2015-02-08 08:43:00,19.2,31.1333333333333,9.33333333333333,430.0,0.00428216177586966,0
2015-02-08 08:44:00,19.2,31.125,7.0,432.5,0.004281007698141479,0
2015-02-08 08:44:59,19.2,31.175,14.0,434.5,0.00428793222831135,0
2015-02-08 08:45:59,19.2,31.1,14.0,439.5,0.00427754549047685,0
2015-02-08 08:47:00,19.2,31.1,14.0,438.666666666667,0.00427754549047685,0
2015-02-08 08:48:00,19.2,31.1,14.0,432.0,0.00427754549047685,0
2015-02-08 08:49:00,19.2,31.125,14.0,439.0,0.004281007698141479,0
2015-02-08 08:50:00,19.2,31.1333333333333,14.0,438.333333333333,0.00428216177586966,0
2015-02-08 08:51:00,19.2,31.1666666666667,14.0,437.0,0.00428677812931616,0
2015-02-08 08:51:59,19.2,31.2,14.0,435.75,0.00429139455081785,0
2015-02-08 08:53:00,19.2,31.1333333333333,14.0,437.333333333333,0.00428216177586966,0
2015-02-08 08:54:00,19.2225,31.175,14.0,439.5,0.00429399083954956,0
2015-02-08 08:55:00,19.2,31.2,14.0,431.0,0.00429139455081785,0
2015-02-08 08:55:59,19.23,31.2,9.33333333333333,433.333333333333,0.004299480947973939,0
2015-02-08 08:57:00,19.2225,31.15,12.0,442.25,0.00429052362979423,0
2015-02-08 08:57:59,19.23,31.1333333333333,12.0,435.666666666667,0.0042902306562674,0
2015-02-08 08:58:59,19.2225,31.2,18.5,431.5,0.00429745808769477,0
2015-02-08 09:00:00,19.26,31.2,29.0,430.666666666667,0.0043075808037673705,0
2015-02-08 09:01:00,19.245,31.15,36.0,428.75,0.00429658487077552,0
2015-02-08 09:02:00,19.2675,31.175,30.5,430.75,0.00430613075474336,0
2015-02-08 09:03:00,19.2675,31.15,40.0,437.25,0.00430265367519454,0
2015-02-08 09:04:00,19.26,31.1666666666667,46.0,438.0,0.00430294685044752,0
2015-02-08 09:04:59,19.29,31.1,35.0,434.5,0.00430176611972061,0
2015-02-08 09:06:00,19.26,31.0666666666667,25.0,435.0,0.00428904540190969,0
2015-02-08 09:07:00,19.29,31.05,32.25,435.25,0.00429480234308039,0
2015-02-08 09:08:00,19.29,31.1,28.75,437.75,0.00430176611972061,0
2015-02-08 09:08:59,19.29,31.1,19.5,435.0,0.00430176611972061,0
2015-02-08 09:10:00,19.29,31.0666666666667,6.0,438.333333333333,0.00429712358475386,0
2015-02-08 09:10:59,19.29,31.075,6.0,437.5,0.004298284212043029,0
2015-02-08 09:11:59,19.29,31.0,6.0,436.5,0.00428783872129729,0
2015-02-08 09:13:00,19.29,31.0,11.5,439.0,0.00428783872129729,0
2015-02-08 09:14:00,19.29,31.1,10.0,440.0,0.00430176611972061,0
2015-02-08 09:15:00,19.29,31.0666666666667,9.33333333333333,437.666666666667,0.00429712358475386,0
2015-02-08 09:16:00,19.29,31.0,7.0,432.75,0.00428783872129729,0
2015-02-08 09:16:59,19.29,31.0,7.0,435.0,0.00428783872129729,0
2015-02-08 09:17:59,19.2675,31.0,13.5,436.5,0.00428179200863381,0
2015-02-08 09:19:00,19.29,31.0,20.6666666666667,436.333333333333,0.00428783872129729,0
2015-02-08 09:20:00,19.29,31.0,17.0,433.0,0.00428783872129729,0
2015-02-08 09:21:00,19.2675,31.0,17.0,428.75,0.00428179200863381,0
2015-02-08 09:22:00,19.29,31.0,6.0,430.0,0.00428783872129729,0
2015-02-08 09:23:00,19.29,31.0,6.0,430.333333333333,0.00428783872129729,0
2015-02-08 09:23:59,19.272000000000002,30.978,24.0,436.5,0.004279940284329571,0
2015-02-08 09:24:59,19.29,30.9725,22.8,434.6,0.00428400879532256,0
2015-02-08 09:26:00,19.29,30.945,13.0,430.0,0.0042801789161897,0
2015-02-08 09:27:00,19.245,30.945,28.0,427.75,0.00426811476234251,0
2015-02-08 09:28:00,19.29,31.0,29.3333333333333,431.0,0.00428783872129729,0
2015-02-08 09:29:00,19.29,30.9175,30.75,434.0,0.004276349083897829,0
2015-02-08 09:29:59,19.29,30.89,36.0,435.25,0.0042725192984461,0
2015-02-08 09:30:59,19.29,30.89,75.5,435.0,0.0042725192984461,0
2015-02-08 09:32:00,19.29,30.89,97.0,432.0,0.0042725192984461,0
2015-02-08 09:33:00,19.29,30.89,147.5,439.75,0.0042725192984461,0
2015-02-08 09:34:00,19.29,30.865,166.0,437.75,0.00426903771595385,0
2015-02-08 09:35:00,19.34,30.79,149.0,433.5,0.004271964895202,0
2015-02-08 09:36:00,19.39,30.7,146.0,428.75,0.00427276135377004,0
2015-02-08 09:36:59,19.39,30.65,167.5,428.5,0.00426575473407625,0
2015-02-08 09:38:00,19.445,30.625,118.25,430.5,0.00427696369649641,0
2015-02-08 09:39:00,19.5,30.6,42.25,430.75,0.00428819314894537,0
2015-02-08 09:40:00,19.426666666666698,30.533333333333303,37.0,426.666666666667,0.00425917998642283,0
2015-02-08 09:40:59,19.4725,30.575,34.25,424.75,0.00427729367356571,0
2015-02-08 09:42:00,19.463333333333303,30.5666666666667,26.0,428.666666666667,0.0042736657299121,0
2015-02-08 09:42:59,19.463333333333303,30.5666666666667,43.0,429.333333333333,0.0042736657299121,0
2015-02-08 09:43:59,19.434,30.56,28.0,429.0,0.00426488408609693,0
2015-02-08 09:45:00,19.39,30.533333333333303,29.25,429.0,0.00424940656446485,0
2015-02-08 09:46:00,19.39,30.525,25.5,427.0,0.00424823887072387,0
2015-02-08 09:47:00,19.412,30.6,16.6,428.25,0.00426462291818162,0
2015-02-08 09:48:00,19.39,30.6,31.0,428.75,0.00425874827115814,0
2015-02-08 09:49:00,19.39,30.6,20.3333333333333,438.0,0.00425874827115814,0
2015-02-08 09:49:59,19.39,30.575,14.0,426.5,0.00425524509848832,0
2015-02-08 09:51:00,19.4175,30.6,14.0,430.25,0.004266092697879829,0
2015-02-08 09:52:00,19.39,30.6,24.0,435.0,0.00425874827115814,0
2015-02-08 09:53:00,19.39,30.5666666666667,24.0,433.0,0.0042540773829744,0
2015-02-08 09:53:59,19.39,30.55,24.0,430.0,0.00425174196501045,0
2015-02-08 09:55:00,19.39,30.6,24.0,431.0,0.00425874827115814,0
2015-02-08 09:55:59,19.39,30.6,24.0,431.0,0.00425874827115814,0
2015-02-08 09:56:59,19.365,30.6,24.0,427.0,0.00425208121346694,0
2015-02-08 09:58:00,19.39,30.6,24.0,430.0,0.00425874827115814,0
2015-02-08 09:59:00,19.39,30.6,19.0,428.0,0.00425874827115814,0
2015-02-08 10:00:00,19.356666666666698,30.6,31.0,432.0,0.00424986091052405,0
2015-02-08 10:01:00,19.39,30.575,13.0,431.5,0.00425524509848832,0
2015-02-08 10:01:59,19.34,30.55,13.0,432.0,0.00423843914036198,0
2015-02-08 10:02:59,19.39,30.5,26.5,434.0,0.004244735815627929,0
2015-02-08 10:04:00,19.39,30.5,26.5,433.75,0.004244735815627929,0
2015-02-08 10:05:00,19.39,30.5,26.5,429.0,0.004244735815627929,0
2015-02-08 10:06:00,19.365,30.6,26.5,431.75,0.00425208121346694,0
2015-02-08 10:07:00,19.323333333333302,30.6,17.3333333333333,431.666666666667,0.00424098993594787,0
2015-02-08 10:08:00,19.29,30.6,24.0,428.75,0.00423213532126926,0
2015-02-08 10:08:59,19.35,30.58,24.0,426.25,0.004245289928735629,0
2015-02-08 10:09:59,19.323333333333302,30.6,24.0,425.0,0.00424098993594787,0
2015-02-08 10:11:00,19.315,30.55,24.0,426.5,0.004231801525015321,0
2015-02-08 10:12:00,19.315,30.575,24.0,428.0,0.00423528811787515,0
2015-02-08 10:13:00,19.29,30.6,24.0,429.0,0.00423213532126926,0
2015-02-08 10:14:00,19.29,30.6,17.3333333333333,430.0,0.00423213532126926,0
2015-02-08 10:14:59,19.315,30.6,14.0,441.0,0.00423877474955894,0
2015-02-08 10:15:59,19.29,30.6333333333333,17.3333333333333,441.0,0.0042367768928091,0
2015-02-08 10:17:00,19.315,30.6,18.5,432.25,0.00423877474955894,0
2015-02-08 10:18:00,19.29,30.6,17.3333333333333,435.0,0.00423213532126926,0
2015-02-08 10:19:00,19.29,30.6,19.0,429.5,0.00423213532126926,0
2015-02-08 10:20:00,19.34,30.6,24.0,430.0,0.00424542337661458,0
2015-02-08 10:21:00,19.29,30.6,24.0,431.5,0.00423213532126926,0
2015-02-08 10:21:59,19.315,30.6,24.0,430.0,0.00423877474955894,0
2015-02-08 10:23:00,19.29,30.6,24.0,427.333333333333,0.00423213532126926,0
2015-02-08 10:24:00,19.29,30.6,24.0,425.0,0.00423213532126926,0
2015-02-08 10:25:00,19.29,30.5,24.0,431.0,0.0042182110194719895,0
2015-02-08 10:25:59,19.29,30.5,24.0,432.75,0.0042182110194719895,0
2015-02-08 10:27:00,19.356666666666698,30.6,24.0,426.666666666667,0.00424986091052405,0
2015-02-08 10:27:59,19.29,30.5,24.0,429.333333333333,0.0042182110194719895,0
2015-02-08 10:28:59,19.29,30.56,24.0,429.5,0.00422656552624355,0
2015-02-08 10:30:00,19.29,30.525,24.0,428.4,0.004221692036869571,0
2015-02-08 10:31:00,19.29,30.533333333333303,24.0,427.666666666667,0.004222852384602229,0
2015-02-08 10:32:00,19.29,30.5,24.0,428.0,0.0042182110194719895,0
2015-02-08 10:33:00,19.29,30.5,12.0,430.666666666667,0.0042182110194719895,0
2015-02-08 10:34:00,19.29,30.5666666666667,6.0,428.666666666667,0.0042274938185341395,0
2015-02-08 10:34:59,19.29,30.55,6.0,435.5,0.0042251730929678795,0
2015-02-08 10:36:00,19.29,30.575,6.0,435.75,0.00422865418776756,0
2015-02-08 10:37:00,19.29,30.6,6.0,437.0,0.00423213532126926,0
2015-02-08 10:38:00,19.29,30.6,6.0,437.5,0.00423213532126926,0
2015-02-08 10:38:59,19.2675,30.55,6.0,438.75,0.004219215346754021,0
2015-02-08 10:40:00,19.29,30.533333333333303,6.0,435.0,0.004222852384602229,0
2015-02-08 10:40:59,19.245,30.55,24.0,437.5,0.00421326502209067,0
2015-02-08 10:41:59,19.23,30.533333333333303,24.0,435.0,0.0042069903254854,0
2015-02-08 10:43:00,19.245,30.55,24.0,435.0,0.00421326502209067,0
2015-02-08 10:44:00,19.2675,30.575,14.0,436.5,0.00422269149990349,0
2015-02-08 10:45:00,19.23,30.533333333333303,17.3333333333333,433.0,0.0042069903254854,0
2015-02-08 10:46:00,19.245,30.55,22.5,433.0,0.00421326502209067,0
2015-02-08 10:46:59,19.2675,30.525,26.5,430.0,0.00421573923219649,0
2015-02-08 10:47:59,19.245,30.525,19.75,428.25,0.0042097938428251,0
2015-02-08 10:49:00,19.26,30.5666666666667,13.0,433.333333333333,0.00421954741490875,0
2015-02-08 10:50:00,19.245,30.525,19.75,435.25,0.0042097938428251,0
2015-02-08 10:51:00,19.26,30.5666666666667,31.0,433.333333333333,0.00421954741490875,0
2015-02-08 10:52:00,19.2675,30.575,26.5,428.25,0.00422269149990349,0
2015-02-08 10:53:00,19.23,30.5,31.0,430.666666666667,0.00420236651144401,0
2015-02-08 10:53:59,19.2225,30.5,26.5,428.0,0.0042003896489163205,0
2015-02-08 10:54:59,19.26,30.5666666666667,22.0,423.0,0.00421954741490875,0
2015-02-08 10:56:00,19.2225,30.525,26.5,433.5,0.00420385586075843,0
2015-02-08 10:57:00,19.23,30.533333333333303,31.0,437.666666666667,0.0042069903254854,0
2015-02-08 10:58:00,19.23,30.533333333333303,31.0,433.666666666667,0.0042069903254854,0
2015-02-08 10:59:00,19.245,30.55,19.75,432.75,0.00421326502209067,0
2015-02-08 10:59:59,19.245,30.55,19.75,433.0,0.00421326502209067,0
2015-02-08 11:00:59,19.23,30.533333333333303,31.0,433.0,0.0042069903254854,0
2015-02-08 11:02:00,19.23,30.533333333333303,31.0,432.666666666667,0.0042069903254854,0
2015-02-08 11:03:00,19.2225,30.525,26.5,427.0,0.00420385586075843,0
2015-02-08 11:04:00,19.245,30.6,20.25,427.75,0.0042202074960708295,0
2015-02-08 11:05:00,19.245,30.55,14.0,429.5,0.00421326502209067,0
2015-02-08 11:06:00,19.245,30.55,19.0,430.25,0.00421326502209067,0
2015-02-08 11:06:59,19.23,30.533333333333303,24.0,432.0,0.0042069903254854,0
2015-02-08 11:08:00,19.2225,30.575,15.0,434.25,0.00421078839956323,0
2015-02-08 11:09:00,19.23,30.6333333333333,6.0,430.0,0.00422086217731987,0
2015-02-08 11:10:00,19.245,30.575,6.0,430.25,0.004216736239839029,0
2015-02-08 11:10:59,19.245,30.55,6.0,437.0,0.00421326502209067,0
2015-02-08 11:12:00,19.245,30.6,17.0,435.0,0.0042202074960708295,0
2015-02-08 11:12:59,19.2,30.6,17.0,430.75,0.0042083093750038296,0
2015-02-08 11:13:59,19.2,30.6,13.5,431.0,0.0042083093750038296,0
2015-02-08 11:15:00,19.2,30.625,7.0,435.5,0.00421177081720203,0
2015-02-08 11:16:00,19.2,30.6666666666667,16.0,428.666666666667,0.00421753997257109,0
2015-02-08 11:17:00,19.2,30.7,10.5,427.0,0.00422215537340291,0
2015-02-08 11:18:00,19.2,30.7,25.25,429.0,0.00422215537340291,0
2015-02-08 11:19:00,19.1333333333333,30.73,25.0,431.333333333333,0.00420866124356053,0
2015-02-08 11:19:59,19.15,30.7675,22.0,429.5,0.0042182432388776,0
2015-02-08 11:21:00,19.1,30.79,22.0,430.0,0.00420811731920908,0
2015-02-08 11:22:00,19.1333333333333,30.89,31.0,425.0,0.004230723268893079,0
2015-02-08 11:23:00,19.1,30.89,18.5,424.0,0.00422187724213521,0
2015-02-08 11:23:59,19.1,30.89,18.5,425.5,0.00422187724213521,0
2015-02-08 11:25:00,19.1,30.89,17.3333333333333,426.0,0.00422187724213521,0
2015-02-08 11:25:59,19.1,30.89,14.0,426.5,0.00422187724213521,0
2015-02-08 11:26:59,19.1,30.89,14.0,429.25,0.00422187724213521,0
2015-02-08 11:28:00,19.1,30.89,17.3333333333333,431.666666666667,0.00422187724213521,0
2015-02-08 11:29:00,19.1,30.89,19.75,433.5,0.00422187724213521,0
2015-02-08 11:30:00,19.1,30.89,13.0,435.5,0.00422187724213521,0
2015-02-08 11:31:00,19.1,30.89,13.0,436.333333333333,0.00422187724213521,0
2015-02-08 11:31:59,19.1,30.89,22.5,432.5,0.00422187724213521,0
2015-02-08 11:32:59,19.1,30.89,24.0,433.0,0.00422187724213521,0
2015-02-08 11:34:00,19.1,30.89,24.0,432.75,0.00422187724213521,0
2015-02-08 11:35:00,19.1,30.89,6.0,434.0,0.00422187724213521,0
2015-02-08 11:36:00,19.1,30.89,6.0,434.333333333333,0.00422187724213521,0
2015-02-08 11:37:00,19.1,30.89,13.5,433.0,0.00422187724213521,0
2015-02-08 11:38:00,19.1,30.89,9.33333333333333,430.333333333333,0.00422187724213521,0
2015-02-08 11:38:59,19.1,30.9175,12.0,433.0,0.00422566132695282,0
2015-02-08 11:39:59,19.1,31.0,15.0,437.0,0.0042370138558047105,0
2015-02-08 11:41:00,19.1,31.0,18.5,435.0,0.0042370138558047105,0
2015-02-08 11:42:00,19.05,31.05,26.5,431.0,0.00423058646733672,0
2015-02-08 11:43:00,19.1,31.033333333333303,31.0,432.0,0.00424160085290026,0
2015-02-08 11:44:00,19.1,31.0,26.5,434.25,0.0042370138558047105,0
2015-02-08 11:44:59,19.1,31.0,31.0,435.0,0.0042370138558047105,0
2015-02-08 11:45:59,19.1,31.0,16.25,436.0,0.0042370138558047105,0
2015-02-08 11:47:00,19.1,31.0,24.0,435.5,0.0042370138558047105,0
2015-02-08 11:48:00,19.1,31.0,24.0,432.25,0.0042370138558047105,0
2015-02-08 11:49:00,19.1,31.0,24.0,435.5,0.0042370138558047105,0
2015-02-08 11:50:00,19.1,31.0,17.3333333333333,434.333333333333,0.0042370138558047105,0
2015-02-08 11:51:00,19.1,31.0,18.5,432.0,0.0042370138558047105,0
2015-02-08 11:51:59,19.1,31.0,22.5,432.0,0.0042370138558047105,0
2015-02-08 11:53:00,19.1,30.926666666666698,31.0,433.0,0.00422692269872146,0
2015-02-08 11:54:00,19.15,30.89,13.0,432.5,0.004235152419218111,0
2015-02-08 11:55:00,19.175,30.89,13.0,429.5,0.0042418038251022605,0
2015-02-08 11:55:59,19.2,30.84,31.0,427.5,0.00424154079984671,0
2015-02-08 11:57:00,19.2,30.865,31.0,428.75,0.00424500260943712,0
2015-02-08 11:57:59,19.2,30.79,25.0,428.333333333333,0.0042346172954835296,0
2015-02-08 11:58:59,19.2,30.79,39.3333333333333,425.666666666667,0.0042346172954835296,0
2015-02-08 12:00:00,19.2,30.79,53.0,421.5,0.0042346172954835296,0
2015-02-08 12:01:00,19.2,30.79,65.6666666666667,423.333333333333,0.0042346172954835296,0
2015-02-08 12:02:00,19.245,30.7675,67.25,426.75,0.004243465905552029,0
2015-02-08 12:03:00,19.245,30.745,116.75,424.25,0.00424034154114147,0
2015-02-08 12:04:00,19.29,30.745,112.5,425.0,0.00425232665881594,0
2015-02-08 12:04:59,19.29,30.7675,201.5,431.0,0.00425545991409741,0
2015-02-08 12:06:00,19.29,30.7,102.666666666667,435.0,0.0042460602423091106,0
2015-02-08 12:07:00,19.315,30.7,85.75,431.25,0.00425272166454662,0
2015-02-08 12:08:00,19.29,30.7,81.0,431.333333333333,0.0042460602423091106,0
2015-02-08 12:08:59,19.365,30.675,81.5,435.75,0.00426257440166169,0
2015-02-08 12:10:00,19.39,30.6333333333333,93.6666666666667,434.333333333333,0.00426341922901762,0
2015-02-08 12:10:59,19.39,30.6,106.0,431.0,0.00425874827115814,0
2015-02-08 12:11:59,19.39,30.533333333333303,74.0,432.666666666667,0.00424940656446485,0
2015-02-08 12:13:00,19.39,30.5,79.5,428.75,0.004244735815627929,0
2015-02-08 12:14:00,19.39,30.5,110.0,430.0,0.004244735815627929,0
2015-02-08 12:15:00,19.39,30.5,150.25,427.0,0.004244735815627929,0
2015-02-08 12:16:00,19.39,30.5,66.6666666666667,428.0,0.004244735815627929,0
2015-02-08 12:16:59,19.39,30.5,62.5,427.25,0.004244735815627929,0
2015-02-08 12:17:59,19.426666666666698,30.5,54.0,428.0,0.0042544984221175,0
2015-02-08 12:19:00,19.4175,30.4725,47.0,429.0,0.00424819590758226,0
2015-02-08 12:20:00,19.4725,30.5,62.0,423.5,0.00426672956580133,0
2015-02-08 12:21:00,19.4175,30.4175,255.0,425.666666666667,0.004240476039317129,0
2015-02-08 12:22:00,19.5,30.426666666666698,317.25,428.75,0.0042637362222976705,0
2015-02-08 12:23:00,19.525,30.34,233.0,429.5,0.00425816766306139,0
2015-02-08 12:23:59,19.6,30.245,277.5,432.75,0.00426471287018958,0
2015-02-08 12:24:59,19.675,30.2,88.5,428.75,0.00427834614621145,0
2015-02-08 12:26:00,19.7,30.2,72.75,425.5,0.004285038585908001,0
2015-02-08 12:27:00,19.65,30.15,68.0,424.0,0.0042645421607890605,0
2015-02-08 12:28:00,19.625,30.125,57.25,426.75,0.00425432464846632,0
2015-02-08 12:29:00,19.6666666666667,30.1666666666667,63.6666666666667,427.0,0.00427136519749302,0
2015-02-08 12:29:59,19.65,30.15,50.0,427.0,0.0042645421607890605,0
2015-02-08 12:30:59,19.625,30.125,54.5,426.25,0.00425432464846632,0
2015-02-08 12:32:00,19.65,30.15,68.0,427.5,0.0042645421607890605,0
2015-02-08 12:33:00,19.7,30.2,71.5,434.0,0.004285038585908001,0
2015-02-08 12:34:00,19.625,30.125,69.75,428.25,0.00425432464846632,0
2015-02-08 12:35:00,19.6333333333333,30.1333333333333,84.6666666666667,428.666666666667,0.00425772821526826,0
2015-02-08 12:36:00,19.65,30.15,81.5,427.5,0.0042645421607890605,0
2015-02-08 12:36:59,19.7,30.15,90.5,422.0,0.00427789535815756,0
2015-02-08 12:38:00,19.6,30.1,99.75,422.5,0.00424412755638058,0
2015-02-08 12:39:00,19.6333333333333,30.1,226.0,423.0,0.0042529861346815205,0
2015-02-08 12:40:00,19.7,30.1,161.25,422.25,0.00427075229335247,0
2015-02-08 12:40:59,19.7,30.1,178.666666666667,425.0,0.00427075229335247,0
2015-02-08 12:42:00,19.7225,30.0,241.0,428.25,0.0042624572633588,0
2015-02-08 12:42:59,19.79,30.0,214.75,425.0,0.0042804737945328795,0
2015-02-08 12:43:59,19.79,29.9175,293.5,425.5,0.00426862170825508,0
2015-02-08 12:45:00,19.89,29.84,290.5,426.0,0.00428415813705438,0
2015-02-08 12:46:00,19.926666666666698,29.79,290.66666666666697,424.333333333333,0.00428672937885196,0
2015-02-08 12:47:00,20.0,29.7225,288.5,425.75,0.0042965620985378,0
2015-02-08 12:48:00,20.025,29.65,295.5,425.5,0.00429269725747901,0
2015-02-08 12:49:00,20.033333333333303,29.6,194.0,429.333333333333,0.00428763589091257,0
2015-02-08 12:49:59,20.125,29.575,261.75,426.0,0.0043085381872710205,0
2015-02-08 12:51:00,20.1333333333333,29.5,243.333333333333,430.0,0.00429976864365105,0
2015-02-08 12:52:00,20.125,29.445,247.5,427.0,0.0042894689523092396,0
2015-02-08 12:53:00,20.2,29.39,256.0,430.5,0.00430145106790789,0
2015-02-08 12:53:59,20.2,29.365,192.75,426.75,0.004297766845090521,0
2015-02-08 12:55:00,20.245,29.365,252.5,425.0,0.00430982589706669,0
2015-02-08 12:55:59,20.23,29.323333333333302,287.66666666666697,428.666666666667,0.00429965106296165,0
2015-02-08 12:56:59,20.29,29.315,279.75,429.0,0.0043145048114482795,0
2015-02-08 12:58:00,20.29,29.23,253.333333333333,427.666666666667,0.0043019082115549,0
2015-02-08 12:59:00,20.34,29.2,273.0,427.5,0.00431085298677028,0
2015-02-08 13:00:00,20.39,29.2,272.0,427.333333333333,0.00432428032125835,0
2015-02-08 13:01:00,20.39,29.2,273.33333333333303,429.0,0.00432428032125835,0
2015-02-08 13:01:59,20.445,29.125,265.0,424.75,0.004327870545459001,0
2015-02-08 13:02:59,20.4725,28.9725,265.0,426.75,0.00431241724796904,0
2015-02-08 13:04:00,20.5,28.823333333333302,265.0,429.333333333333,0.0042973984901744896,0
2015-02-08 13:05:00,20.5,28.823333333333302,265.0,423.666666666667,0.0042973984901744896,0
2015-02-08 13:06:00,20.525,28.7225,265.0,426.75,0.00428891732851142,0
2015-02-08 13:07:00,20.55,28.7,262.0,434.25,0.00429219428811953,0
2015-02-08 13:08:00,20.6,28.6,259.0,427.0,0.0042904360649924,0
2015-02-08 13:08:59,20.6,28.6,257.25,425.5,0.0042904360649924,0
2015-02-08 13:09:59,20.65,28.525,256.75,429.0,0.00429240855033793,0
2015-02-08 13:11:00,20.625,28.5,247.25,431.5,0.0042819714838781605,0
2015-02-08 13:12:00,20.7,28.5,175.666666666667,431.0,0.00430194630072019,0
2015-02-08 13:13:00,20.7,28.5,250.75,432.0,0.00430194630072019,0
2015-02-08 13:14:00,20.7,28.4175,255.5,432.0,0.00428940742045544,0
2015-02-08 13:14:59,20.7,28.245,252.0,425.0,0.00426319138404167,0
2015-02-08 13:15:59,20.7,28.1666666666667,260.33333333333303,422.0,0.004251287241874521,0
2015-02-08 13:17:00,20.745,28.1,174.5,427.0,0.00425300967197671,0
2015-02-08 13:18:00,20.7225,28.1,97.75,431.5,0.00424707939347129,0
2015-02-08 13:19:00,20.7,28.1,252.0,429.0,0.00424115641351555,0
2015-02-08 13:20:00,20.7,28.1,215.5,426.5,0.00424115641351555,0
2015-02-08 13:21:00,20.745,28.025,164.5,424.75,0.00424158081417014,0
2015-02-08 13:21:59,20.73,28.0,97.6666666666667,422.0,0.00423383122127418,0
2015-02-08 13:23:00,20.7,27.945,237.0,420.0,0.00421760350447281,0
2015-02-08 13:24:00,20.745,27.815,153.0,418.0,0.00420958223140355,0
2015-02-08 13:25:00,20.7225,27.84,231.5,420.5,0.00420751675026369,0
2015-02-08 13:25:59,20.7,27.815,82.0,423.5,0.00419785081775221,0
2015-02-08 13:27:00,20.7,27.79,90.0,422.0,0.0041940523670117,0
2015-02-08 13:27:59,20.7,27.76,89.0,423.666666666667,0.0041894942869509,0
2015-02-08 13:28:59,20.7,27.79,115.25,428.75,0.0041940523670117,0
2015-02-08 13:30:00,20.68,27.79,96.4,428.75,0.00418885241337428,0
2015-02-08 13:31:00,20.6,27.7,127.0,428.0,0.0041545205463918294,0
2015-02-08 13:32:00,20.6,27.65,169.25,429.0,0.00414697141392697,0
2015-02-08 13:33:00,20.625,27.65,205.5,429.5,0.0041534107915945605,0
2015-02-08 13:34:00,20.65,27.65,202.0,427.0,0.00415985899060534,0
2015-02-08 13:34:59,20.7,27.625,156.75,422.75,0.0041689837478149,0
2015-02-08 13:36:00,20.7,27.6,209.0,425.0,0.00416518564727451,0
2015-02-08 13:37:00,20.7,27.525,211.0,426.0,0.00415379162210216,0
2015-02-08 13:38:00,20.7,27.463333333333303,133.333333333333,425.0,0.0041444235120392395,0
2015-02-08 13:38:59,20.7,27.39,197.25,424.0,0.0041332834217088,0
2015-02-08 13:40:00,20.7,27.39,147.5,420.5,0.0041332834217088,0
2015-02-08 13:40:59,20.7,27.323333333333302,171.0,423.0,0.0041231564108402605,0
2015-02-08 13:41:59,20.7,27.2675,152.0,425.25,0.00411467529129676,0
2015-02-08 13:43:00,20.7,27.175,77.5,424.75,0.00410062498693376,0
2015-02-08 13:44:00,20.7,27.1,74.0,427.5,0.00408923331117716,0
2015-02-08 13:45:00,20.6666666666667,27.1666666666667,123.0,425.0,0.00409089267706161,0
2015-02-08 13:46:00,20.6,27.0475,151.5,423.75,0.004056018677969521,0
2015-02-08 13:46:59,20.625,26.9975,182.0,425.5,0.00405475735858457,0
2015-02-08 13:47:59,20.65,27.05,199.75,424.5,0.0040690002862131605,0
2015-02-08 13:49:00,20.65,27.0,201.5,422.0,0.00406142991772346,0
2015-02-08 13:50:00,20.675,26.89,179.5,418.5,0.00405105299165078,0
2015-02-08 13:51:00,20.675,26.8925,195.25,417.0,0.00405143207678965,0
2015-02-08 13:52:00,20.7,26.823333333333302,157.333333333333,418.333333333333,0.0040472142698737,0
2015-02-08 13:53:00,20.7,26.79,141.0,427.75,0.00404215211547375,0
2015-02-08 13:53:59,20.7,26.79,183.0,424.75,0.00404215211547375,0
2015-02-08 13:54:59,20.7,26.79,186.0,428.0,0.00404215211547375,0
2015-02-08 13:56:00,20.7,26.745,186.0,428.0,0.0040353183368894,0
2015-02-08 13:57:00,20.7,26.675,136.0,423.0,0.004024688311186,0
2015-02-08 13:58:00,20.7,26.65,85.5,420.5,0.00402089196092,0
2015-02-08 13:59:00,20.7,26.55,77.5,416.0,0.00400570702028278,0
2015-02-08 13:59:59,20.7,26.65,128.75,412.75,0.00402089196092,0
2015-02-08 14:00:59,20.6666666666667,26.6,178.333333333333,414.0,0.00400501173016373,0
2015-02-08 14:02:00,20.7,26.6,154.25,421.0,0.00401329939851772,0
2015-02-08 14:03:00,20.7,26.5,140.5,415.0,0.0039981148262085,0
2015-02-08 14:04:00,20.7,26.5,130.0,416.333333333333,0.0039981148262085,0
2015-02-08 14:05:00,20.7,26.4725,64.25,420.5,0.00399393919796369,0
2015-02-08 14:06:00,20.675,26.4725,113.0,415.75,0.00398775221285737,0
2015-02-08 14:06:59,20.6666666666667,26.5,152.333333333333,417.333333333333,0.00398985871462378,0
2015-02-08 14:08:00,20.625,26.39,145.0,418.666666666667,0.003962935551211071,0
2015-02-08 14:09:00,20.675,26.4175,151.0,426.6,0.00397941414233845,0
2015-02-08 14:10:00,20.625,26.4175,152.5,427.0,0.003967091511895,0
2015-02-08 14:10:59,20.675,26.39,142.25,424.5,0.00397524519037489,0
2015-02-08 14:12:00,20.675,26.365,134.5,420.75,0.00397145528223085,0
2015-02-08 14:12:59,20.7,26.39,149.25,418.25,0.00398141264745754,0
2015-02-08 14:13:59,20.7,26.315,115.75,423.0,0.0039700253092998,0
2015-02-08 14:15:00,20.6666666666667,26.356666666666698,142.333333333333,421.0,0.00396814067159585,0
2015-02-08 14:16:00,20.7,26.356666666666698,130.0,423.0,0.00397635155712788,0
2015-02-08 14:17:00,20.675,26.29,145.25,429.25,0.00396008583314141,0
2015-02-08 14:18:00,20.7,26.323333333333302,157.0,422.333333333333,0.0039712905486359,0
2015-02-08 14:19:00,20.7,26.245,106.25,419.25,0.0039593975008019,0
2015-02-08 14:19:59,20.7,26.23,82.3333333333333,423.666666666667,0.00395712016021781,0
2015-02-08 14:21:00,20.7,26.2225,72.0,421.5,0.00395598149613975,0
2015-02-08 14:22:00,20.6,26.15,95.75,422.0,0.00392058205324917,0
2015-02-08 14:23:00,20.6,26.1333333333333,112.0,426.0,0.0039180675354901105,0
2015-02-08 14:23:59,20.6,26.15,110.25,424.75,0.00392058205324917,0
2015-02-08 14:25:00,20.6,26.125,85.75,421.0,0.00391681028418677,0
2015-02-08 14:25:59,20.6,26.1,59.5,419.5,0.00391303856058111,0
2015-02-08 14:26:59,20.6,26.125,115.25,426.0,0.00391681028418677,0
2015-02-08 14:28:00,20.6,26.2,74.0,418.0,0.0039281257277475,0
2015-02-08 14:29:00,20.5,26.2,74.0,417.0,0.00390381930954106,0
2015-02-08 14:30:00,20.5,26.2,81.6666666666667,417.666666666667,0.00390381930954106,0
2015-02-08 14:31:00,20.5,26.2,63.5,419.0,0.00390381930954106,0
2015-02-08 14:31:59,20.5,26.245,86.25,420.0,0.0039105664978157295,0
2015-02-08 14:32:59,20.5,26.26,63.3333333333333,425.666666666667,0.00391281559290033,0
2015-02-08 14:34:00,20.5,26.254,59.5,424.5,0.0039119159529268895,0
2015-02-08 14:35:00,20.5,26.29,65.8,422.0,0.0039173138315601605,0
2015-02-08 14:36:00,20.5,26.29,81.0,421.666666666667,0.0039173138315601605,0
2015-02-08 14:37:00,20.463333333333303,26.23,69.0,421.666666666667,0.00389942806650711,0
2015-02-08 14:38:00,20.39,26.2,108.0,428.25,0.0038772355562648204,0
2015-02-08 14:38:59,20.445,26.245,57.0,429.0,0.0038972314433379104,0
2015-02-08 14:39:59,20.39,26.2,68.0,425.75,0.0038772355562648204,0
2015-02-08 14:41:00,20.39,26.2,73.25,421.5,0.0038772355562648204,0
2015-02-08 14:42:00,20.39,26.2,98.6666666666667,424.0,0.0038772355562648204,0
2015-02-08 14:43:00,20.39,26.2,59.0,424.0,0.0038772355562648204,0
2015-02-08 14:44:00,20.39,26.23,54.3333333333333,426.0,0.0038817028449769603,0
2015-02-08 14:44:59,20.39,26.245,100.25,419.75,0.00388393651324755,0
2015-02-08 14:45:59,20.39,26.23,100.0,417.666666666667,0.0038817028449769603,0
2015-02-08 14:47:00,20.39,26.2225,67.5,419.0,0.0038805860168203295,0
2015-02-08 14:48:00,20.365,26.2,59.0,424.75,0.0038712161100381897,0
2015-02-08 14:49:00,20.39,26.2,72.3333333333333,421.666666666667,0.0038772355562648204,0
2015-02-08 14:50:00,20.356666666666698,26.2,70.3333333333333,424.333333333333,0.00386921146051269,0
2015-02-08 14:51:00,20.34,26.2225,69.75,422.5,0.0038685449082954,0
2015-02-08 14:51:59,20.356666666666698,26.2,85.3333333333333,424.333333333333,0.00386921146051269,0
2015-02-08 14:53:00,20.29,26.2,79.75,426.25,0.0038532071982278295,0
2015-02-08 14:54:00,20.29,26.2225,76.75,421.5,0.0038565367670609398,0
2015-02-08 14:55:00,20.29,26.2,85.6666666666667,418.666666666667,0.0038532071982278295,0
2015-02-08 14:55:59,20.315,26.2,59.25,422.5,0.0038592019407622203,0
2015-02-08 14:57:00,20.29,26.23,62.0,422.333333333333,0.00385764663121131,0
2015-02-08 14:57:59,20.29,26.2,48.5,418.5,0.0038532071982278295,0
2015-02-08 14:58:59,20.29,26.2,48.5,421.5,0.0038532071982278295,0
2015-02-08 15:00:00,20.29,26.2,59.0,421.5,0.0038532071982278295,0
2015-02-08 15:01:00,20.29,26.175,60.75,417.75,0.0038495077188517796,0
2015-02-08 15:02:00,20.29,26.2,44.3333333333333,422.0,0.0038532071982278295,0
2015-02-08 15:03:00,20.29,26.2,64.0,419.0,0.0038532071982278295,0
2015-02-08 15:04:00,20.2225,26.2225,44.0,423.75,0.00384037793273924,0
2015-02-08 15:04:59,20.245,26.245,54.5,425.25,0.0038490778031903,0
2015-02-08 15:06:00,20.2,26.1666666666667,46.0,420.666666666667,0.0038267891550494205,0
2015-02-08 15:07:00,20.2,26.2,49.0,417.5,0.0038316940763834795,0
2015-02-08 15:08:00,20.2,26.2,63.0,418.5,0.0038316940763834795,0
2015-02-08 15:08:59,20.2,26.2,52.75,424.25,0.0038316940763834795,0
2015-02-08 15:10:00,20.2,26.2,55.0,423.666666666667,0.0038316940763834795,0
2015-02-08 15:10:59,20.2,26.175,56.5,419.0,0.00382801537817504,0
2015-02-08 15:11:59,20.2,26.2,62.5,420.5,0.0038316940763834795,0
2015-02-08 15:13:00,20.2,26.2225,57.75,426.5,0.0038350049417480705,0
2015-02-08 15:14:00,20.1333333333333,26.2,58.3333333333333,422.666666666667,0.00381582680556521,0
2015-02-08 15:15:00,20.125,26.2225,69.25,420.25,0.0038171428281855296,0
2015-02-08 15:16:00,20.15,26.2675,58.75,420.25,0.00382968982916166,0
2015-02-08 15:16:59,20.15,26.29,60.75,424.25,0.0038329904485534297,0
2015-02-08 15:17:59,20.15,26.29,53.5,423.5,0.0038329904485534297,0
2015-02-08 15:19:00,20.175,26.2675,60.75,420.25,0.0038356542073287,0
2015-02-08 15:20:00,20.15,26.2675,62.0,424.75,0.00382968982916166,0
2015-02-08 15:21:00,20.15,26.2675,52.25,423.75,0.00382968982916166,0
2015-02-08 15:22:00,20.1,26.29,46.0,425.666666666667,0.00382107590736235,0
2015-02-08 15:23:00,20.1,26.26,53.6666666666667,426.5,0.00381668885225685,0
2015-02-08 15:23:59,20.1,26.2675,47.0,421.5,0.0038177856102669205,0
2015-02-08 15:24:59,20.1,26.29,50.0,423.0,0.00382107590736235,0
2015-02-08 15:26:00,20.1,26.29,40.5,424.0,0.00382107590736235,0
2015-02-08 15:27:00,20.1,26.29,34.6666666666667,422.333333333333,0.00382107590736235,0
2015-02-08 15:28:00,20.1,26.29,35.25,422.0,0.00382107590736235,0
2015-02-08 15:29:00,20.075,26.2675,33.5,420.5,0.0038118457501687296,0
2015-02-08 15:29:59,20.0666666666667,26.26,44.0,422.666666666667,0.00380877313961726,0
2015-02-08 15:30:59,20.075,26.29,44.0,418.5,0.0038151308968836397,0
2015-02-08 15:32:00,20.05,26.29,55.0,418.5,0.0038091940469071202,0
2015-02-08 15:33:00,20.0,26.2675,46.0,423.75,0.0037940750512525795,0
2015-02-08 15:34:00,20.0,26.29,44.0,423.666666666667,0.0037973447897911602,0
2015-02-08 15:35:00,20.0,26.29,44.0,422.5,0.0037973447897911602,0
2015-02-08 15:36:00,20.0,26.29,47.6666666666667,423.0,0.0037973447897911602,0
2015-02-08 15:36:59,20.0,26.29,40.5,421.5,0.0037973447897911602,0
2015-02-08 15:38:00,20.0,26.29,51.5,426.0,0.0037973447897911602,0
2015-02-08 15:39:00,20.0,26.29,36.6666666666667,421.0,0.0037973447897911602,0
2015-02-08 15:40:00,20.0,26.34,37.0,420.5,0.0038046109977651703,0
2015-02-08 15:40:59,20.0,26.365,37.0,421.0,0.00380824416502914,0
2015-02-08 15:42:00,20.0,26.39,37.0,421.5,0.00381187737447875,0
2015-02-08 15:42:59,19.963333333333303,26.39,37.0,419.666666666667,0.00380317521839064,0
2015-02-08 15:43:59,19.926666666666698,26.39,37.0,421.333333333333,0.0037944905918548297,0
2015-02-08 15:45:00,19.89,26.39,37.0,418.75,0.0037858234643850103,0
2015-02-08 15:46:00,19.89,26.445,37.0,418.0,0.0037937617094623796,0
2015-02-08 15:47:00,19.89,26.4725,37.0,422.25,0.00379773090752546,0
2015-02-08 15:48:00,19.89,26.5,28.6666666666667,422.666666666667,0.0038017001559394296,0
2015-02-08 15:49:00,19.89,26.4725,28.0,421.5,0.00379773090752546,0
2015-02-08 15:49:59,19.89,26.5,30.75,422.5,0.0038017001559394296,0
2015-02-08 15:51:00,19.89,26.5,19.0,421.0,0.0038017001559394296,0
2015-02-08 15:52:00,19.89,26.525,23.5,424.75,0.0038053086072822,0
2015-02-08 15:53:00,19.89,26.5,33.5,422.5,0.0038017001559394296,0
2015-02-08 15:53:59,19.865,26.525,26.25,420.25,0.0037993786718925103,0
2015-02-08 15:55:00,19.823333333333302,26.533333333333303,38.3333333333333,420.666666666667,0.0037907113641920897,0
2015-02-08 15:55:59,19.84,26.55,33.5,421.75,0.00379705407622002,0
2015-02-08 15:56:59,19.84,26.55,33.5,420.5,0.00379705407622002,0
2015-02-08 15:58:00,19.84,26.55,33.5,421.0,0.00379705407622002,0
2015-02-08 15:59:00,19.815,26.575,33.5,420.0,0.00379472638249145,0
2015-02-08 16:00:00,19.79,26.6,38.3333333333333,421.333333333333,0.00379239560424957,0
2015-02-08 16:01:00,19.79,26.6,33.5,424.25,0.00379239560424957,0
2015-02-08 16:01:59,19.79,26.6,38.3333333333333,421.333333333333,0.00379239560424957,0
2015-02-08 16:02:59,19.79,26.6,40.75,422.0,0.00379239560424957,0
2015-02-08 16:04:00,19.79,26.6,36.6666666666667,418.666666666667,0.00379239560424957,0
2015-02-08 16:05:00,19.79,26.6,34.4,422.75,0.00379239560424957,0
2015-02-08 16:06:00,19.79,26.6,36.6666666666667,421.0,0.00379239560424957,0
2015-02-08 16:07:00,19.79,26.6,39.5,418.0,0.00379239560424957,0
2015-02-08 16:08:00,19.79,26.6,39.5,421.75,0.00379239560424957,0
2015-02-08 16:08:59,19.745,26.7,39.5,423.0,0.00379605969621947,0
2015-02-08 16:09:59,19.7225,26.7,31.0,422.5,0.0037907294716872397,0
2015-02-08 16:11:00,19.7,26.7,31.0,423.0,0.00378540585145811,0
2015-02-08 16:12:00,19.7225,26.7,31.0,422.0,0.0037907294716872397,0
2015-02-08 16:13:00,19.7,26.7,31.0,424.0,0.00378540585145811,0
2015-02-08 16:14:00,19.7,26.7,31.0,427.75,0.00378540585145811,0
2015-02-08 16:14:59,19.7,26.73,31.0,423.333333333333,0.00378968503050269,0
2015-02-08 16:15:59,19.7,26.79,31.0,423.5,0.0037982435641628,0
2015-02-08 16:17:00,19.7,26.79,31.0,421.5,0.0037982435641628,0
2015-02-08 16:18:00,19.7,26.79,31.0,419.333333333333,0.0037982435641628,0
2015-02-08 16:19:00,19.6333333333333,26.73,31.0,426.0,0.00377393215183181,0
2015-02-08 16:20:00,19.675,26.7675,31.0,418.75,0.0037891115736851,0
2015-02-08 16:21:00,19.65,26.745,31.0,417.75,0.0037799978431417797,0
2015-02-08 16:21:59,19.7,26.79,31.0,418.0,0.0037982435641628,0
2015-02-08 16:23:00,19.6,26.7,31.0,417.0,0.00376182503753838,0
2015-02-08 16:24:00,19.6666666666667,26.856666666666698,31.0,415.666666666667,0.0037998318289411705,0
2015-02-08 16:25:00,19.6333333333333,26.823333333333302,31.0,413.0,0.0037871898519098103,0
2015-02-08 16:25:59,19.625,26.79,22.0,416.75,0.0037804853881162,0
2015-02-08 16:27:00,19.65,26.745,17.5,423.0,0.0037799978431417797,0
2015-02-08 16:27:59,19.6,26.73,13.0,425.333333333333,0.0037660773994329603,0
2015-02-08 16:28:59,19.6,26.79,13.0,425.25,0.0037745822966059298,0
2015-02-08 16:30:00,19.6,26.76,13.0,429.0,0.00377032981912175,0
2015-02-08 16:31:00,19.6,26.7,26.5,428.0,0.00376182503753838,0
2015-02-08 16:32:00,19.6,26.7675,33.25,422.0,0.0037713929330744295,0
2015-02-08 16:33:00,19.6,26.84,26.5,416.5,0.00378166988751695,0
2015-02-08 16:34:00,19.6,26.79,31.0,423.666666666667,0.0037745822966059298,0
2015-02-08 16:34:59,19.58,26.79,23.8,421.75,0.0037698656804132295,0
2015-02-08 16:36:00,19.5,26.823333333333302,31.0,417.0,0.00375574658440957,0
2015-02-08 16:37:00,19.55,26.865,26.5,423.5,0.00377339856821446,0
2015-02-08 16:38:00,19.533333333333303,26.89,31.0,430.0,0.0037729964786778797,0
2015-02-08 16:38:59,19.5,26.89,22.5,423.0,0.0037651376149917203,0
2015-02-08 16:40:00,19.525,26.89,18.5,424.5,0.0037710304070935298,0
2015-02-08 16:40:59,19.5,26.89,29.3333333333333,426.0,0.0037651376149917203,0
2015-02-08 16:41:59,19.5,26.89,24.0,421.75,0.0037651376149917203,0
2015-02-08 16:43:00,19.5,26.89,24.0,425.5,0.0037651376149917203,0
2015-02-08 16:44:00,19.5,26.89,24.0,424.5,0.0037651376149917203,0
2015-02-08 16:45:00,19.525,26.945,24.0,422.0,0.00377879041879854,0
2015-02-08 16:46:00,19.5,26.9175,24.0,425.75,0.00376901149722455,0
2015-02-08 16:46:59,19.5,26.945,24.0,422.0,0.00377288542742124,0
2015-02-08 16:47:59,19.5,27.0,24.0,423.333333333333,0.0037806334317097797,0
2015-02-08 16:49:00,19.5,27.0,24.0,426.75,0.0037806334317097797,0
2015-02-08 16:50:00,19.5,27.0,24.0,421.75,0.0037806334317097797,0
2015-02-08 16:51:00,19.5,27.05,24.0,414.5,0.0037876772384673103,0
2015-02-08 16:52:00,19.5,27.0,24.0,416.0,0.0037806334317097797,0
2015-02-08 16:53:00,19.4725,27.0,24.0,423.25,0.0037741339463885602,0
2015-02-08 16:53:59,19.5,27.1,10.5,424.5,0.0037947212037972603,0
2015-02-08 16:54:59,19.5,27.1,6.0,424.5,0.0037947212037972603,0
2015-02-08 16:56:00,19.4725,27.075,6.0,424.75,0.0037846814419644796,0
2015-02-08 16:57:00,19.4175,27.075,6.0,423.0,0.00377167557861276,0
2015-02-08 16:58:00,19.39,27.1,6.0,425.0,0.00376868514089311,0
2015-02-08 16:59:00,19.4175,27.075,6.0,421.0,0.00377167557861276,0
2015-02-08 16:59:59,19.4175,27.125,6.0,420.25,0.00377868312932124,0
2015-02-08 17:00:59,19.39,27.1,6.0,423.0,0.00376868514089311,0
2015-02-08 17:02:00,19.39,27.1,6.0,418.75,0.00376868514089311,0
2015-02-08 17:03:00,19.426666666666698,27.1333333333333,6.0,423.0,0.0037820206919294,0
2015-02-08 17:04:00,19.4175,27.125,6.0,428.0,0.00377868312932124,0
2015-02-08 17:05:00,19.39,27.1,6.0,423.75,0.00376868514089311,0
2015-02-08 17:06:00,19.426666666666698,27.1333333333333,6.0,428.0,0.0037820206919294,0
2015-02-08 17:06:59,19.426666666666698,27.1333333333333,6.0,426.333333333333,0.0037820206919294,0
2015-02-08 17:08:00,19.39,27.1,11.5,429.5,0.00376868514089311,0
2015-02-08 17:09:00,19.426666666666698,27.1666666666667,20.6666666666667,427.0,0.00378669519486035,0
2015-02-08 17:10:00,19.39,27.125,17.0,424.25,0.0037721828721836398,0
2015-02-08 17:10:59,19.39,27.2,17.0,423.0,0.00378267630066579,0
2015-02-08 17:12:00,19.39,27.1333333333333,20.6666666666667,424.0,0.00377334879130296,0
2015-02-08 17:12:59,19.39,27.15,17.0,423.5,0.00377568064257549,0
2015-02-08 17:13:59,19.39,27.1,17.0,425.75,0.00376868514089311,0
2015-02-08 17:15:00,19.39,27.15,17.0,426.75,0.00377568064257549,0
2015-02-08 17:16:00,19.445,27.2,17.0,434.5,0.00379572310890555,0
2015-02-08 17:17:00,19.39,27.2,20.6666666666667,426.0,0.00378267630066579,0
2015-02-08 17:18:00,19.39,27.125,17.0,420.5,0.0037721828721836398,0
2015-02-08 17:19:00,19.39,27.1,10.0,425.5,0.00376868514089311,0
2015-02-08 17:19:59,19.39,27.1666666666667,11.333333333333302,423.666666666667,0.0037780125112266702,0
2015-02-08 17:21:00,19.39,27.15,8.5,424.5,0.00377568064257549,0
2015-02-08 17:22:00,19.39,27.175,7.0,421.0,0.00377917845206932,0
2015-02-08 17:23:00,19.39,27.2,7.0,425.5,0.00378267630066579,0
2015-02-08 17:23:59,19.39,27.2,7.0,426.5,0.00378267630066579,0
2015-02-08 17:25:00,19.39,27.2,9.33333333333333,420.666666666667,0.00378267630066579,0
2015-02-08 17:25:59,19.39,27.2,14.0,423.75,0.00378267630066579,0
2015-02-08 17:26:59,19.39,27.2,14.0,422.666666666667,0.00378267630066579,0
2015-02-08 17:28:00,19.39,27.2,14.0,420.75,0.00378267630066579,0
2015-02-08 17:29:00,19.39,27.15,14.0,419.5,0.00377568064257549,0
2015-02-08 17:30:00,19.39,27.175,14.0,426.0,0.00377917845206932,0
2015-02-08 17:31:00,19.39,27.15,14.0,422.0,0.00377568064257549,0
2015-02-08 17:31:59,19.39,27.2,14.0,419.0,0.00378267630066579,0
2015-02-08 17:32:59,19.39,27.2,14.0,421.666666666667,0.00378267630066579,0
2015-02-08 17:34:00,19.4175,27.2,14.0,425.0,0.0037891947496601795,0
2015-02-08 17:35:00,19.39,27.2,14.0,422.5,0.00378267630066579,0
2015-02-08 17:36:00,19.39,27.2,14.0,419.5,0.00378267630066579,0
2015-02-08 17:37:00,19.39,27.2,14.0,422.0,0.00378267630066579,0
2015-02-08 17:38:00,19.39,27.2,9.33333333333333,425.333333333333,0.00378267630066579,0
2015-02-08 17:38:59,19.426666666666698,27.23,4.66666666666667,427.666666666667,0.0037955769428293603,0
2015-02-08 17:39:59,19.39,27.2,0.0,427.0,0.00378267630066579,0
2015-02-08 17:41:00,19.39,27.2,0.0,426.0,0.00378267630066579,0
2015-02-08 17:42:00,19.39,27.2,0.0,423.0,0.00378267630066579,0
2015-02-08 17:43:00,19.445,27.2,0.0,427.0,0.00379572310890555,0
2015-02-08 17:44:00,19.39,27.2,0.0,422.0,0.00378267630066579,0
2015-02-08 17:44:59,19.39,27.2,0.0,423.0,0.00378267630066579,0
2015-02-08 17:45:59,19.39,27.2,0.0,421.0,0.00378267630066579,0
2015-02-08 17:47:00,19.39,27.2,0.0,422.333333333333,0.00378267630066579,0
2015-02-08 17:48:00,19.39,27.2,0.0,424.0,0.00378267630066579,0
2015-02-08 17:49:00,19.39,27.2,0.0,426.0,0.00378267630066579,0
2015-02-08 17:50:00,19.39,27.2,0.0,428.0,0.00378267630066579,0
2015-02-08 17:51:00,19.39,27.2,0.0,427.5,0.00378267630066579,0
2015-02-08 17:51:59,19.463333333333303,27.26,0.0,428.0,0.0038085147181872296,0
2015-02-08 17:53:00,19.39,27.2,0.0,425.0,0.00378267630066579,0
2015-02-08 17:54:00,19.39,27.2,0.0,426.5,0.00378267630066579,0
2015-02-08 17:55:00,19.39,27.2,0.0,426.0,0.00378267630066579,0
2015-02-08 17:55:59,19.39,27.2,0.0,422.0,0.00378267630066579,0
2015-02-08 17:57:00,19.39,27.2,0.0,426.0,0.00378267630066579,0
2015-02-08 17:57:59,19.39,27.2,0.0,423.5,0.00378267630066579,0
2015-02-08 17:58:59,19.39,27.2,0.0,424.0,0.00378267630066579,0
2015-02-08 18:00:00,19.39,27.2,0.0,429.0,0.00378267630066579,0
2015-02-08 18:01:00,19.34,27.29,0.0,422.5,0.0037834028932961,0
2015-02-08 18:02:00,19.34,27.29,0.0,424.5,0.0037834028932961,0
2015-02-08 18:03:00,19.29,27.29,0.0,428.0,0.0037715696582425796,0
2015-02-08 18:04:00,19.29,27.29,0.0,426.5,0.0037715696582425796,0
2015-02-08 18:04:59,19.34,27.34,0.0,424.5,0.00379037698343334,0
2015-02-08 18:06:00,19.29,27.29,0.0,425.0,0.0037715696582425796,0
2015-02-08 18:07:00,19.29,27.356666666666698,0.0,423.333333333333,0.0037808392202763204,0
2015-02-08 18:08:00,19.29,27.29,0.0,426.0,0.0037715696582425796,0
2015-02-08 18:08:59,19.34,27.39,0.0,424.5,0.0037973512290188603,0
2015-02-08 18:10:00,19.34,27.39,0.0,424.5,0.0037973512290188603,0
2015-02-08 18:10:59,19.323333333333302,27.39,0.0,420.333333333333,0.00379338853862594,0
2015-02-08 18:11:59,19.29,27.39,0.0,425.0,0.00378547410427655,0
2015-02-08 18:13:00,19.29,27.445,0.0,427.5,0.00379312181298036,0
2015-02-08 18:14:00,19.29,27.5,0.0,426.0,0.0038007697086113704,0
2015-02-08 18:15:00,19.29,27.445,0.0,425.0,0.00379312181298036,0
2015-02-08 18:16:00,19.29,27.5,0.0,427.0,0.0038007697086113704,0
2015-02-08 18:16:59,19.29,27.5,0.0,424.0,0.0038007697086113704,0
2015-02-08 18:17:59,19.29,27.5,0.0,424.0,0.0038007697086113704,0
2015-02-08 18:19:00,19.29,27.5,0.0,425.0,0.0038007697086113704,0
2015-02-08 18:20:00,19.29,27.5,0.0,425.0,0.0038007697086113704,0
2015-02-08 18:21:00,19.29,27.5,0.0,426.0,0.0038007697086113704,0
2015-02-08 18:22:00,19.29,27.5,0.0,432.0,0.0038007697086113704,0
2015-02-08 18:23:00,19.29,27.5,0.0,428.5,0.0038007697086113704,0
2015-02-08 18:23:59,19.29,27.5,0.0,426.0,0.0038007697086113704,0
2015-02-08 18:24:59,19.34,27.4725,0.0,428.0,0.0038088590740975705,0
2015-02-08 18:26:00,19.29,27.5,0.0,426.666666666667,0.0038007697086113704,0
2015-02-08 18:27:00,19.34,27.5,0.0,427.5,0.0038126951165105296,0
2015-02-08 18:28:00,19.29,27.39,0.0,428.0,0.00378547410427655,0
2015-02-08 18:29:00,19.34,27.39,0.0,427.0,0.0037973512290188603,0
2015-02-08 18:29:59,19.39,27.39,0.0,425.0,0.00380926122794171,0
2015-02-08 18:30:59,19.34,27.445,0.0,425.0,0.0038050230787118897,0
2015-02-08 18:32:00,19.34,27.39,0.0,430.0,0.0037973512290188603,0
2015-02-08 18:33:00,19.39,27.39,0.0,437.0,0.00380926122794171,0
2015-02-08 18:34:00,19.39,27.39,0.0,430.5,0.00380926122794171,0
2015-02-08 18:35:00,19.39,27.39,0.0,430.666666666667,0.00380926122794171,0
2015-02-08 18:36:00,19.39,27.39,0.0,422.5,0.00380926122794171,0
2015-02-08 18:36:59,19.39,27.39,0.0,422.0,0.00380926122794171,0
2015-02-08 18:38:00,19.39,27.39,0.0,424.0,0.00380926122794171,0
2015-02-08 18:39:00,19.39,27.39,0.0,427.666666666667,0.00380926122794171,0
2015-02-08 18:40:00,19.323333333333302,27.39,0.0,430.0,0.00379338853862594,0
2015-02-08 18:40:59,19.39,27.39,0.0,432.0,0.00380926122794171,0
2015-02-08 18:42:00,19.39,27.5,0.0,429.0,0.0038246535340678103,0
2015-02-08 18:42:59,19.29,27.5,0.0,428.0,0.0038007697086113704,0
2015-02-08 18:43:59,19.29,27.5,0.0,428.0,0.0038007697086113704,0
2015-02-08 18:45:00,19.29,27.55,0.0,426.0,0.00380772250321852,0
2015-02-08 18:46:00,19.29,27.6,0.0,427.5,0.0038146754523217703,0
2015-02-08 18:47:00,19.29,27.6,0.0,429.0,0.0038146754523217703,0
2015-02-08 18:48:00,19.29,27.6,0.0,426.333333333333,0.0038146754523217703,0
2015-02-08 18:49:00,19.29,27.6,0.0,428.5,0.0038146754523217703,0
2015-02-08 18:49:59,19.29,27.6,0.0,426.0,0.0038146754523217703,0
2015-02-08 18:51:00,19.29,27.6,0.0,429.0,0.0038146754523217703,0
2015-02-08 18:52:00,19.29,27.6,0.0,432.0,0.0038146754523217703,0
2015-02-08 18:53:00,19.29,27.6,0.0,427.0,0.0038146754523217703,0
2015-02-08 18:53:59,19.245,27.6,0.0,429.0,0.0038039313403881296,0
2015-02-08 18:55:00,19.26,27.6666666666667,0.0,426.333333333333,0.00381676305777689,0
2015-02-08 18:55:59,19.2,27.6,0.0,436.0,0.0037932139445365602,0
2015-02-08 18:56:59,19.2,27.6,0.0,429.0,0.0037932139445365602,0
2015-02-08 18:58:00,19.2,27.6,0.0,429.5,0.0037932139445365602,0
2015-02-08 18:59:00,19.2,27.6,0.0,434.0,0.0037932139445365602,0
2015-02-08 19:00:00,19.2,27.65,0.0,423.5,0.0038001276921799,0
2015-02-08 19:01:00,19.29,27.7,0.0,432.0,0.00382858181403718,0
2015-02-08 19:01:59,19.245,27.745,0.0,427.0,0.0038240386259527103,0
2015-02-08 19:02:59,19.245,27.745,0.0,430.0,0.0038240386259527103,0
2015-02-08 19:04:00,19.23,27.73,0.0,432.666666666667,0.0038183660234445797,0
2015-02-08 19:05:00,19.2,27.7,0.0,434.0,0.0038070415925907397,0
2015-02-08 19:06:00,19.2,27.7,0.0,436.0,0.0038070415925907397,0
2015-02-08 19:07:00,19.2,27.7,0.0,440.333333333333,0.0038070415925907397,0
2015-02-08 19:08:00,19.2,27.7,0.0,439.0,0.0038070415925907397,0
2015-02-08 19:08:59,19.23,27.73,0.0,440.333333333333,0.0038183660234445797,0
2015-02-08 19:09:59,19.2,27.7,0.0,443.0,0.0038070415925907397,0
2015-02-08 19:11:00,19.2,27.7,0.0,439.5,0.0038070415925907397,0
2015-02-08 19:12:00,19.2,27.6,0.0,437.0,0.0037932139445365602,0
2015-02-08 19:13:00,19.245,27.65,0.0,431.5,0.0038108647411801795,0
2015-02-08 19:14:00,19.29,27.7,0.0,430.333333333333,0.00382858181403718,0
2015-02-08 19:14:59,19.29,27.7,0.0,436.5,0.00382858181403718,0
2015-02-08 19:15:59,19.29,27.7,0.0,437.5,0.00382858181403718,0
2015-02-08 19:17:00,19.29,27.6333333333333,0.0,434.0,0.00381931083755765,0
2015-02-08 19:18:00,19.29,27.6,0.0,432.5,0.0038146754523217703,0
2015-02-08 19:19:00,19.29,27.6,0.0,427.666666666667,0.0038146754523217703,0
2015-02-08 19:20:00,19.29,27.6,0.0,428.5,0.0038146754523217703,0
2015-02-08 19:21:00,19.315,27.6,0.0,434.5,0.0038206559685438897,0
2015-02-08 19:21:59,19.29,27.6,0.0,438.0,0.0038146754523217703,0
2015-02-08 19:23:00,19.29,27.6,0.0,438.0,0.0038146754523217703,0
2015-02-08 19:24:00,19.34,27.6,0.0,435.0,0.00382664475809049,0
2015-02-08 19:25:00,19.39,27.6,0.0,437.0,0.00383864719670305,0
2015-02-08 19:25:59,19.39,27.6,0.0,437.5,0.00383864719670305,0
2015-02-08 19:27:00,19.39,27.5,0.0,437.0,0.0038246535340678103,0
2015-02-08 19:27:59,19.39,27.55,0.0,431.5,0.0038316502871604797,0
2015-02-08 19:28:59,19.39,27.6,0.0,432.0,0.00383864719670305,0
2015-02-08 19:30:00,19.39,27.6,0.0,434.0,0.00383864719670305,0
2015-02-08 19:31:00,19.39,27.6,0.0,434.0,0.00383864719670305,0
2015-02-08 19:32:00,19.39,27.6,0.0,438.0,0.00383864719670305,0
2015-02-08 19:33:00,19.29,27.6,0.0,437.0,0.0038146754523217703,0
2015-02-08 19:34:00,19.29,27.6,0.0,435.5,0.0038146754523217703,0
2015-02-08 19:34:59,19.29,27.65,0.0,435.0,0.0038216285559262704,0
2015-02-08 19:36:00,19.29,27.6,0.0,435.0,0.0038146754523217703,0
2015-02-08 19:37:00,19.39,27.65,0.0,435.0,0.00384564426270076,0
2015-02-08 19:38:00,19.29,27.7,0.0,435.0,0.00382858181403718,0
2015-02-08 19:38:59,19.29,27.7,0.0,432.0,0.00382858181403718,0
2015-02-08 19:40:00,19.29,27.7,0.0,432.0,0.00382858181403718,0
2015-02-08 19:40:59,19.29,27.7,0.0,435.0,0.00382858181403718,0
2015-02-08 19:41:59,19.29,27.7,0.0,433.0,0.00382858181403718,0
2015-02-08 19:43:00,19.29,27.7,0.0,435.0,0.00382858181403718,0
2015-02-08 19:44:00,19.29,27.745,0.0,438.0,0.00383483987844422,0
2015-02-08 19:45:00,19.29,27.7,0.0,437.0,0.00382858181403718,0
2015-02-08 19:46:00,19.29,27.7,0.0,439.0,0.00382858181403718,0
2015-02-08 19:46:59,19.29,27.7,0.0,436.0,0.00382858181403718,0
2015-02-08 19:47:59,19.39,27.7,0.0,434.0,0.00385264148515886,0
2015-02-08 19:49:00,19.34,27.7,0.0,440.5,0.0038405950215716603,0
2015-02-08 19:50:00,19.315,27.675,0.0,437.75,0.0038311021333334297,0
2015-02-08 19:51:00,19.34,27.65,0.0,436.0,0.0038336198120908203,0
2015-02-08 19:52:00,19.39,27.6,0.0,437.0,0.00383864719670305,0
2015-02-08 19:53:00,19.39,27.6,0.0,432.0,0.00383864719670305,0
2015-02-08 19:53:59,19.39,27.6,0.0,437.666666666667,0.00383864719670305,0
2015-02-08 19:54:59,19.39,27.6,0.0,443.0,0.00383864719670305,0
2015-02-08 19:56:00,19.39,27.6,0.0,440.25,0.00383864719670305,0
2015-02-08 19:57:00,19.39,27.6,0.0,437.5,0.00383864719670305,0
2015-02-08 19:58:00,19.39,27.6,0.0,434.666666666667,0.00383864719670305,0
2015-02-08 19:59:00,19.39,27.6,0.0,441.0,0.00383864719670305,0
2015-02-08 19:59:59,19.39,27.6,0.0,440.5,0.00383864719670305,0
2015-02-08 20:00:59,19.39,27.6,0.0,441.5,0.00383864719670305,0
2015-02-08 20:02:00,19.39,27.6,0.0,434.333333333333,0.00383864719670305,0
2015-02-08 20:03:00,19.39,27.6,0.0,431.0,0.00383864719670305,0
2015-02-08 20:04:00,19.39,27.6,0.0,434.0,0.00383864719670305,0
2015-02-08 20:05:00,19.39,27.6,0.0,435.0,0.00383864719670305,0
2015-02-08 20:06:00,19.39,27.6,0.0,441.0,0.00383864719670305,0
2015-02-08 20:06:59,19.39,27.6,0.0,434.5,0.00383864719670305,0
2015-02-08 20:08:00,19.39,27.6,0.0,440.333333333333,0.00383864719670305,0
2015-02-08 20:09:00,19.39,27.6,0.0,434.5,0.00383864719670305,0
2015-02-08 20:10:00,19.39,27.6,0.0,440.0,0.00383864719670305,0
2015-02-08 20:10:59,19.39,27.5,0.0,444.0,0.0038246535340678103,0
2015-02-08 20:12:00,19.39,27.5666666666667,0.0,441.0,0.00383398257295775,0
2015-02-08 20:12:59,19.426666666666698,27.5666666666667,0.0,441.666666666667,0.0038427946777083296,0
2015-02-08 20:13:59,19.39,27.6,0.0,444.0,0.00383864719670305,0
2015-02-08 20:15:00,19.39,27.55,0.0,444.5,0.0038316502871604797,0
2015-02-08 20:16:00,19.39,27.5,0.0,443.0,0.0038246535340678103,0
2015-02-08 20:17:00,19.39,27.5,0.0,437.0,0.0038246535340678103,0
2015-02-08 20:18:00,19.39,27.5,0.0,436.5,0.0038246535340678103,0
2015-02-08 20:19:00,19.39,27.5,0.0,437.0,0.0038246535340678103,0
2015-02-08 20:19:59,19.39,27.5,0.0,437.5,0.0038246535340678103,0
2015-02-08 20:21:00,19.39,27.5,0.0,439.333333333333,0.0038246535340678103,0
2015-02-08 20:22:00,19.39,27.5,0.0,440.666666666667,0.0038246535340678103,0
2015-02-08 20:23:00,19.39,27.5,0.0,442.0,0.0038246535340678103,0
2015-02-08 20:23:59,19.39,27.5,0.0,441.0,0.0038246535340678103,0
2015-02-08 20:25:00,19.39,27.5,0.0,439.0,0.0038246535340678103,0
2015-02-08 20:25:59,19.39,27.5,0.0,436.5,0.0038246535340678103,0
2015-02-08 20:26:59,19.39,27.5,0.0,437.0,0.0038246535340678103,0
2015-02-08 20:28:00,19.39,27.5,0.0,445.0,0.0038246535340678103,0
2015-02-08 20:29:00,19.39,27.5,0.0,449.0,0.0038246535340678103,0
2015-02-08 20:30:00,19.39,27.5,0.0,443.5,0.0038246535340678103,0
2015-02-08 20:31:00,19.39,27.5,0.0,442.0,0.0038246535340678103,0
2015-02-08 20:31:59,19.39,27.5,0.0,445.0,0.0038246535340678103,0
2015-02-08 20:32:59,19.39,27.445,0.0,443.5,0.00381695728635924,0
2015-02-08 20:34:00,19.39,27.39,0.0,444.5,0.00380926122794171,0
2015-02-08 20:35:00,19.39,27.39,0.0,442.0,0.00380926122794171,0
2015-02-08 20:36:00,19.39,27.39,0.0,442.0,0.00380926122794171,0
2015-02-08 20:37:00,19.39,27.39,0.0,444.0,0.00380926122794171,0
2015-02-08 20:38:00,19.39,27.39,0.0,435.0,0.00380926122794171,0
2015-02-08 20:38:59,19.39,27.39,0.0,434.0,0.00380926122794171,0
2015-02-08 20:39:59,19.39,27.39,0.0,441.5,0.00380926122794171,0
2015-02-08 20:41:00,19.39,27.39,0.0,443.5,0.00380926122794171,0
2015-02-08 20:42:00,19.39,27.39,0.0,441.0,0.00380926122794171,0
2015-02-08 20:43:00,19.39,27.39,0.0,444.0,0.00380926122794171,0
2015-02-08 20:44:00,19.39,27.39,0.0,444.5,0.00380926122794171,0
2015-02-08 20:44:59,19.39,27.39,0.0,445.5,0.00380926122794171,0
2015-02-08 20:45:59,19.39,27.445,0.0,447.0,0.00381695728635924,0
2015-02-08 20:47:00,19.39,27.445,0.0,445.0,0.00381695728635924,0
2015-02-08 20:48:00,19.39,27.39,0.0,447.0,0.00380926122794171,0
2015-02-08 20:49:00,19.39,27.39,0.0,449.0,0.00380926122794171,0
2015-02-08 20:50:00,19.39,27.39,0.0,449.0,0.00380926122794171,0
2015-02-08 20:51:00,19.39,27.39,0.0,453.0,0.00380926122794171,0
2015-02-08 20:51:59,19.39,27.39,0.0,452.5,0.00380926122794171,0
2015-02-08 20:53:00,19.39,27.463333333333303,0.0,446.0,0.0038195226812294102,0
2015-02-08 20:54:00,19.39,27.39,0.0,447.0,0.00380926122794171,0
2015-02-08 20:55:00,19.39,27.39,0.0,449.0,0.00380926122794171,0
2015-02-08 20:55:59,19.445,27.445,0.0,441.5,0.0038301230566418704,0
2015-02-08 20:57:00,19.39,27.39,0.0,444.0,0.00380926122794171,0
2015-02-08 20:57:59,19.445,27.445,0.0,446.0,0.0038301230566418704,0
2015-02-08 20:58:59,19.39,27.39,0.0,441.333333333333,0.00380926122794171,0
2015-02-08 21:00:00,19.39,27.39,0.0,442.666666666667,0.00380926122794171,0
2015-02-08 21:01:00,19.39,27.39,0.0,446.0,0.00380926122794171,0
2015-02-08 21:02:00,19.39,27.445,0.0,446.0,0.00381695728635924,0
2015-02-08 21:03:00,19.39,27.39,0.0,443.0,0.00380926122794171,0
2015-02-08 21:04:00,19.426666666666698,27.463333333333303,0.0,444.666666666667,0.0038283013477641795,0
2015-02-08 21:04:59,19.426666666666698,27.426666666666698,0.0,437.0,0.0038231587146242397,0
2015-02-08 21:06:00,19.39,27.39,0.0,450.0,0.00380926122794171,0
2015-02-08 21:07:00,19.39,27.39,0.0,454.5,0.00380926122794171,0
2015-02-08 21:08:00,19.463333333333303,27.463333333333303,0.0,451.0,0.00383709781535469,0
2015-02-08 21:08:59,19.39,27.39,0.0,450.5,0.00380926122794171,0
2015-02-08 21:10:00,19.39,27.39,0.0,449.0,0.00380926122794171,0
2015-02-08 21:10:59,19.5,27.5,0.0,443.5,0.00385107863568625,0
2015-02-08 21:11:59,19.39,27.39,0.0,447.5,0.00380926122794171,0
2015-02-08 21:13:00,19.5,27.5,0.0,445.0,0.00385107863568625,0
2015-02-08 21:14:00,19.445,27.445,0.0,447.5,0.0038301230566418704,0
2015-02-08 21:15:00,19.426666666666698,27.46,0.0,449.666666666667,0.0038278338321680702,0
2015-02-08 21:16:00,19.463333333333303,27.5666666666667,0.0,450.0,0.00385162465225822,0
2015-02-08 21:16:59,19.5,27.6,0.0,451.0,0.00386516957975751,0
2015-02-08 21:17:59,19.5,27.6,0.0,454.5,0.00386516957975751,0
2015-02-08 21:19:00,19.39,27.5,0.0,455.0,0.0038246535340678103,0
2015-02-08 21:20:00,19.39,27.39,0.0,454.0,0.00380926122794171,0
2015-02-08 21:21:00,19.5,27.5,0.0,452.0,0.00385107863568625,0
2015-02-08 21:22:00,19.5,27.525,0.0,451.0,0.0038546013122196603,0
2015-02-08 21:23:00,19.5,27.55,0.0,447.0,0.0038581240284089,0
2015-02-08 21:23:59,19.463333333333303,27.5666666666667,0.0,450.0,0.00385162465225822,0
2015-02-08 21:24:59,19.5,27.6,0.0,446.0,0.00386516957975751,0
2015-02-08 21:26:00,19.5,27.6,0.0,447.0,0.00386516957975751,0
2015-02-08 21:27:00,19.445,27.55,0.0,449.0,0.0038448670491455796,0
2015-02-08 21:28:00,19.5,27.6,0.0,449.0,0.00386516957975751,0
2015-02-08 21:29:00,19.5,27.6,0.0,447.666666666667,0.00386516957975751,0
2015-02-08 21:29:59,19.445,27.55,0.0,446.5,0.0038448670491455796,0
2015-02-08 21:30:59,19.445,27.55,0.0,447.0,0.0038448670491455796,0
2015-02-08 21:32:00,19.5,27.6,0.0,453.5,0.00386516957975751,0
2015-02-08 21:33:00,19.5,27.6,0.0,458.0,0.00386516957975751,0
2015-02-08 21:34:00,19.5,27.6,0.0,450.0,0.00386516957975751,0
2015-02-08 21:35:00,19.5,27.6,0.0,446.0,0.00386516957975751,0
2015-02-08 21:36:00,19.5,27.6,0.0,447.0,0.00386516957975751,0
2015-02-08 21:36:59,19.5,27.6,0.0,448.0,0.00386516957975751,0
2015-02-08 21:38:00,19.5,27.6,0.0,450.0,0.00386516957975751,0
2015-02-08 21:39:00,19.5,27.6,0.0,447.0,0.00386516957975751,0
2015-02-08 21:40:00,19.5,27.6,0.0,446.5,0.00386516957975751,0
2015-02-08 21:40:59,19.5,27.6,0.0,449.5,0.00386516957975751,0
2015-02-08 21:42:00,19.5,27.6,0.0,447.5,0.00386516957975751,0
2015-02-08 21:42:59,19.5,27.6,0.0,447.0,0.00386516957975751,0
2015-02-08 21:43:59,19.5,27.6,0.0,447.0,0.00386516957975751,0
2015-02-08 21:45:00,19.5,27.6,0.0,450.0,0.00386516957975751,0
2015-02-08 21:46:00,19.5,27.6,0.0,454.0,0.00386516957975751,0
2015-02-08 21:47:00,19.5,27.6,0.0,447.0,0.00386516957975751,0
2015-02-08 21:48:00,19.5,27.6,0.0,447.5,0.00386516957975751,0
2015-02-08 21:49:00,19.5,27.6,0.0,448.5,0.00386516957975751,0
2015-02-08 21:49:59,19.5,27.6,0.0,445.5,0.00386516957975751,0
2015-02-08 21:51:00,19.5,27.6,0.0,444.0,0.00386516957975751,0
2015-02-08 21:52:00,19.5,27.6,0.0,444.5,0.00386516957975751,0
2015-02-08 21:53:00,19.5,27.6,0.0,449.5,0.00386516957975751,0
2015-02-08 21:53:59,19.5,27.6,0.0,456.0,0.00386516957975751,0
2015-02-08 21:55:00,19.5,27.6,0.0,451.5,0.00386516957975751,0
2015-02-08 21:55:59,19.5,27.6,0.0,447.666666666667,0.00386516957975751,0
2015-02-08 21:56:59,19.5,27.6,0.0,447.5,0.00386516957975751,0
2015-02-08 21:58:00,19.5,27.6,0.0,450.0,0.00386516957975751,0
2015-02-08 21:59:00,19.5,27.6,0.0,449.0,0.00386516957975751,0
2015-02-08 22:00:00,19.5,27.6,0.0,442.0,0.00386516957975751,0
2015-02-08 22:01:00,19.5,27.6,0.0,444.0,0.00386516957975751,0
2015-02-08 22:01:59,19.5,27.6,0.0,447.5,0.00386516957975751,0
2015-02-08 22:02:59,19.6,27.6,0.0,451.0,0.00388942103964091,0
2015-02-08 22:04:00,19.5,27.6,0.0,444.0,0.00386516957975751,0
2015-02-08 22:05:00,19.5,27.6,0.0,445.666666666667,0.00386516957975751,0
2015-02-08 22:06:00,19.5,27.7,0.0,450.0,0.0038792611583540796,0
2015-02-08 22:07:00,19.5,27.7,0.0,446.666666666667,0.0038792611583540796,0
2015-02-08 22:08:00,19.5,27.6,0.0,452.0,0.00386516957975751,0
2015-02-08 22:08:59,19.5,27.7,0.0,455.0,0.0038792611583540796,0
2015-02-08 22:09:59,19.5,27.7,0.0,453.0,0.0038792611583540796,0
2015-02-08 22:11:00,19.5,27.7,0.0,446.0,0.0038792611583540796,0
2015-02-08 22:12:00,19.5,27.65,0.0,449.0,0.00387221528973745,0
2015-02-08 22:13:00,19.5,27.7,0.0,451.0,0.0038792611583540796,0
2015-02-08 22:14:00,19.5,27.6,0.0,451.0,0.00386516957975751,0
2015-02-08 22:14:59,19.5,27.7,0.0,445.5,0.0038792611583540796,0
2015-02-08 22:15:59,19.5,27.65,0.0,443.0,0.00387221528973745,0
2015-02-08 22:17:00,19.5,27.7,0.0,450.0,0.0038792611583540796,0
2015-02-08 22:18:00,19.5,27.7,0.0,455.5,0.0038792611583540796,0
2015-02-08 22:19:00,19.5,27.7,0.0,456.0,0.0038792611583540796,0
2015-02-08 22:20:00,19.5,27.65,0.0,454.0,0.00387221528973745,0
2015-02-08 22:21:00,19.5,27.7,0.0,450.5,0.0038792611583540796,0
2015-02-08 22:21:59,19.5,27.7,0.0,450.75,0.0038792611583540796,0
2015-02-08 22:23:00,19.5,27.7,0.0,452.0,0.0038792611583540796,0
2015-02-08 22:24:00,19.5,27.7,0.0,452.0,0.0038792611583540796,0
2015-02-08 22:25:00,19.5,27.7,0.0,454.0,0.0038792611583540796,0
2015-02-08 22:25:59,19.5,27.7,0.0,453.0,0.0038792611583540796,0
2015-02-08 22:27:00,19.5,27.7,0.0,452.0,0.0038792611583540796,0
2015-02-08 22:27:59,19.5,27.7,0.0,447.333333333333,0.0038792611583540796,0
2015-02-08 22:28:59,19.5,27.7,0.0,444.0,0.0038792611583540796,0
2015-02-08 22:30:00,19.5,27.7,0.0,446.0,0.0038792611583540796,0
2015-02-08 22:31:00,19.5,27.7,0.0,447.666666666667,0.0038792611583540796,0
2015-02-08 22:32:00,19.5,27.7,0.0,448.0,0.0038792611583540796,0
2015-02-08 22:33:00,19.5,27.7,0.0,447.0,0.0038792611583540796,0
2015-02-08 22:34:00,19.5,27.7,0.0,443.0,0.0038792611583540796,0
2015-02-08 22:34:59,19.5,27.7,0.0,442.5,0.0038792611583540796,0
2015-02-08 22:36:00,19.5,27.7,0.0,445.666666666667,0.0038792611583540796,0
2015-02-08 22:37:00,19.5,27.7,0.0,453.0,0.0038792611583540796,0
2015-02-08 22:38:00,19.5,27.7,0.0,452.0,0.0038792611583540796,0
2015-02-08 22:38:59,19.5,27.745,0.0,450.0,0.0038856025757478397,0
2015-02-08 22:40:00,19.5,27.79,0.0,451.0,0.00389194412164556,0
2015-02-08 22:40:59,19.5,27.7,0.0,447.0,0.0038792611583540796,0
2015-02-08 22:41:59,19.5,27.745,0.0,451.0,0.0038856025757478397,0
2015-02-08 22:43:00,19.5,27.745,0.0,450.0,0.0038856025757478397,0
2015-02-08 22:44:00,19.5,27.7,0.0,448.0,0.0038792611583540796,0
2015-02-08 22:45:00,19.5,27.7,0.0,452.0,0.0038792611583540796,0
2015-02-08 22:46:00,19.5,27.745,0.0,454.0,0.0038856025757478397,0
2015-02-08 22:46:59,19.5,27.79,0.0,454.5,0.00389194412164556,0
2015-02-08 22:47:59,19.5,27.745,0.0,451.5,0.0038856025757478397,0
2015-02-08 22:49:00,19.5,27.79,0.0,452.0,0.00389194412164556,0
2015-02-08 22:50:00,19.5,27.79,0.0,454.0,0.00389194412164556,0
2015-02-08 22:51:00,19.5,27.79,0.0,453.5,0.00389194412164556,0
2015-02-08 22:52:00,19.5,27.79,0.0,454.0,0.00389194412164556,0
2015-02-08 22:53:00,19.5,27.79,0.0,450.0,0.00389194412164556,0
2015-02-08 22:53:59,19.5,27.79,0.0,448.0,0.00389194412164556,0
2015-02-08 22:54:59,19.5,27.79,0.0,444.0,0.00389194412164556,0
2015-02-08 22:56:00,19.5,27.79,0.0,447.5,0.00389194412164556,0
2015-02-08 22:57:00,19.5,27.7,0.0,451.0,0.0038792611583540796,0
2015-02-08 22:58:00,19.5,27.79,0.0,449.0,0.00389194412164556,0
2015-02-08 22:59:00,19.5,27.79,0.0,448.333333333333,0.00389194412164556,0
2015-02-08 22:59:59,19.5,27.79,0.0,456.5,0.00389194412164556,0
2015-02-08 23:00:59,19.5,27.79,0.0,452.0,0.00389194412164556,0
2015-02-08 23:02:00,19.5,27.79,0.0,447.0,0.00389194412164556,0
2015-02-08 23:03:00,19.5,27.79,0.0,449.5,0.00389194412164556,0
2015-02-08 23:04:00,19.5,27.79,0.0,452.0,0.00389194412164556,0
2015-02-08 23:05:00,19.5,27.79,0.0,451.0,0.00389194412164556,0
2015-02-08 23:06:00,19.5,27.745,0.0,450.5,0.0038856025757478397,0
2015-02-08 23:06:59,19.5,27.7,0.0,449.0,0.0038792611583540796,0
2015-02-08 23:08:00,19.5,27.7,0.0,449.0,0.0038792611583540796,0
2015-02-08 23:09:00,19.5,27.7,0.0,453.0,0.0038792611583540796,0
2015-02-08 23:10:00,19.5,27.7,0.0,447.5,0.0038792611583540796,0
2015-02-08 23:10:59,19.5,27.7,0.0,450.5,0.0038792611583540796,0
2015-02-08 23:12:00,19.5,27.7,0.0,453.0,0.0038792611583540796,0
2015-02-08 23:12:59,19.5,27.7,0.0,447.0,0.0038792611583540796,0
2015-02-08 23:13:59,19.5,27.7,0.0,447.666666666667,0.0038792611583540796,0
2015-02-08 23:15:00,19.5,27.6666666666667,0.0,452.666666666667,0.0038745638949831,0
2015-02-08 23:16:00,19.5,27.6,0.0,452.0,0.00386516957975751,0
2015-02-08 23:17:00,19.5,27.6,0.0,454.0,0.00386516957975751,0
2015-02-08 23:18:00,19.5,27.6,0.0,448.0,0.00386516957975751,0
2015-02-08 23:19:00,19.5,27.6,0.0,453.5,0.00386516957975751,0
2015-02-08 23:19:59,19.5,27.6,0.0,451.0,0.00386516957975751,0
2015-02-08 23:21:00,19.463333333333303,27.5666666666667,0.0,447.0,0.00385162465225822,0
2015-02-08 23:22:00,19.5,27.6,0.0,452.333333333333,0.00386516957975751,0
2015-02-08 23:23:00,19.5,27.6,0.0,455.666666666667,0.00386516957975751,0
2015-02-08 23:23:59,19.5,27.55,0.0,446.0,0.0038581240284089,0
2015-02-08 23:25:00,19.463333333333303,27.496666666666698,0.0,448.333333333333,0.00384178381809175,0
2015-02-08 23:25:59,19.5,27.5,0.0,452.5,0.00385107863568625,0
2015-02-08 23:26:59,19.5,27.5,0.0,455.0,0.00385107863568625,0
2015-02-08 23:28:00,19.5,27.426666666666698,0.0,451.333333333333,0.00384074567995193,0
2015-02-08 23:29:00,19.5,27.39,0.0,450.333333333333,0.00383557933003345,0
2015-02-08 23:30:00,19.5,27.39,0.0,451.0,0.00383557933003345,0
2015-02-08 23:31:00,19.5,27.39,0.0,449.5,0.00383557933003345,0
2015-02-08 23:31:59,19.5,27.39,0.0,448.5,0.00383557933003345,0
2015-02-08 23:32:59,19.5,27.34,0.0,447.5,0.0038285344448779203,0
2015-02-08 23:34:00,19.5,27.29,0.0,447.0,0.00382148971832586,0
2015-02-08 23:35:00,19.5,27.29,0.0,450.0,0.00382148971832586,0
2015-02-08 23:36:00,19.5,27.2,0.0,459.0,0.0038088096101958,0
2015-02-08 23:37:00,19.5,27.2,0.0,453.0,0.0038088096101958,0
2015-02-08 23:38:00,19.5,27.2,0.0,454.333333333333,0.0038088096101958,0
2015-02-08 23:38:59,19.5,27.2,0.0,455.5,0.0038088096101958,0
2015-02-08 23:39:59,19.5,27.2,0.0,457.666666666667,0.0038088096101958,0
2015-02-08 23:41:00,19.5,27.2,0.0,452.0,0.0038088096101958,0
2015-02-08 23:42:00,19.5,27.2,0.0,452.666666666667,0.0038088096101958,0
2015-02-08 23:43:00,19.5,27.2,0.0,453.0,0.0038088096101958,0
2015-02-08 23:44:00,19.5,27.2,0.0,460.0,0.0038088096101958,0
2015-02-08 23:44:59,19.5,27.2,0.0,455.0,0.0038088096101958,0
2015-02-08 23:45:59,19.5,27.2,0.0,453.0,0.0038088096101958,0
2015-02-08 23:47:00,19.5,27.2,0.0,454.5,0.0038088096101958,0
2015-02-08 23:48:00,19.5,27.2,0.0,450.5,0.0038088096101958,0
2015-02-08 23:49:00,19.5,27.1666666666667,0.0,452.666666666667,0.00380411340424797,0
2015-02-08 23:50:00,19.5,27.1,0.0,454.0,0.0037947212037972603,0
2015-02-08 23:51:00,19.5,27.1,0.0,448.0,0.0037947212037972603,0
2015-02-08 23:51:59,19.5,27.1,0.0,454.0,0.0037947212037972603,0
2015-02-08 23:53:00,19.5,27.1,0.0,459.5,0.0037947212037972603,0
2015-02-08 23:54:00,19.5,27.1,0.0,462.0,0.0037947212037972603,0
2015-02-08 23:55:00,19.5,27.1,0.0,461.0,0.0037947212037972603,0
2015-02-08 23:55:59,19.5,27.0,0.0,456.0,0.0037806334317097797,0
2015-02-08 23:57:00,19.5,27.1,0.0,456.0,0.0037947212037972603,0
2015-02-08 23:57:59,19.5,27.1,0.0,459.0,0.0037947212037972603,0
2015-02-08 23:58:59,19.5,27.1,0.0,458.0,0.0037947212037972603,0
2015-02-09 00:00:00,19.5,27.1,0.0,459.0,0.0037947212037972603,0
2015-02-09 00:01:00,19.5,27.1,0.0,459.0,0.0037947212037972603,0
2015-02-09 00:02:00,19.5,27.1,0.0,458.0,0.0037947212037972603,0
2015-02-09 00:03:00,19.5,27.1,0.0,457.0,0.0037947212037972603,0
2015-02-09 00:04:00,19.5,27.0,0.0,458.0,0.0037806334317097797,0
2015-02-09 00:04:59,19.5,27.0,0.0,456.5,0.0037806334317097797,0
2015-02-09 00:06:00,19.5,27.0,0.0,455.0,0.0037806334317097797,0
2015-02-09 00:07:00,19.5,27.1,0.0,460.0,0.0037947212037972603,0
2015-02-09 00:08:00,19.5,27.05,0.0,456.5,0.0037876772384673103,0
2015-02-09 00:08:59,19.5,27.0,0.0,456.5,0.0037806334317097797,0
2015-02-09 00:10:00,19.5,27.0,0.0,456.0,0.0037806334317097797,0
2015-02-09 00:10:59,19.5,27.0,0.0,461.0,0.0037806334317097797,0
2015-02-09 00:11:59,19.5,27.033333333333303,0.0,459.0,0.0037853292852625797,0
2015-02-09 00:13:00,19.5,27.05,0.0,456.5,0.0037876772384673103,0
2015-02-09 00:14:00,19.5,27.033333333333303,0.0,454.666666666667,0.0037853292852625797,0
2015-02-09 00:15:00,19.5,27.0,0.0,456.0,0.0037806334317097797,0
2015-02-09 00:16:00,19.5,27.0,0.0,461.0,0.0037806334317097797,0
2015-02-09 00:16:59,19.5,27.0,0.0,458.0,0.0037806334317097797,0
2015-02-09 00:17:59,19.5,27.0,0.0,460.0,0.0037806334317097797,0
2015-02-09 00:19:00,19.5,27.0,0.0,462.0,0.0037806334317097797,0
2015-02-09 00:20:00,19.5,27.0,0.0,462.0,0.0037806334317097797,0
2015-02-09 00:21:00,19.5,27.0,0.0,451.5,0.0037806334317097797,0
2015-02-09 00:22:00,19.5,26.945,0.0,456.5,0.00377288542742124,0
2015-02-09 00:23:00,19.5,26.89,0.0,459.0,0.0037651376149917203,0
2015-02-09 00:23:59,19.5,26.89,0.0,452.0,0.0037651376149917203,0
2015-02-09 00:24:59,19.5,26.89,0.0,455.333333333333,0.0037651376149917203,0
2015-02-09 00:26:00,19.5,26.89,0.0,467.5,0.0037651376149917203,0
2015-02-09 00:27:00,19.5,26.89,0.0,464.5,0.0037651376149917203,0
2015-02-09 00:28:00,19.5,26.89,0.0,459.333333333333,0.0037651376149917203,0
2015-02-09 00:29:00,19.5,26.89,0.0,457.0,0.0037651376149917203,0
2015-02-09 00:29:59,19.5,26.89,0.0,458.0,0.0037651376149917203,0
2015-02-09 00:30:59,19.5,26.89,0.0,457.0,0.0037651376149917203,0
2015-02-09 00:32:00,19.426666666666698,26.89,0.0,460.0,0.00374789893607631,0
2015-02-09 00:33:00,19.39,26.89,0.0,466.0,0.00373930574168329,0
2015-02-09 00:34:00,19.445,26.89,0.0,463.0,0.00375220206382535,0
2015-02-09 00:35:00,19.445,26.89,0.0,459.5,0.00375220206382535,0
2015-02-09 00:36:00,19.39,26.79,0.0,463.0,0.00372531652116727,0
2015-02-09 00:36:59,19.445,26.89,0.0,462.5,0.00375220206382535,0
2015-02-09 00:38:00,19.39,26.84,0.0,461.0,0.0037323110532375796,0
2015-02-09 00:39:00,19.39,26.84,0.0,463.5,0.0037323110532375796,0
2015-02-09 00:40:00,19.39,26.79,0.0,462.5,0.00372531652116727,0
2015-02-09 00:40:59,19.39,26.79,0.0,462.5,0.00372531652116727,0
2015-02-09 00:42:00,19.39,26.84,0.0,459.0,0.0037323110532375796,0
2015-02-09 00:42:59,19.39,26.79,0.0,464.0,0.00372531652116727,0
2015-02-09 00:43:59,19.39,26.84,0.0,461.0,0.0037323110532375796,0
2015-02-09 00:45:00,19.39,26.79,0.0,464.0,0.00372531652116727,0
2015-02-09 00:46:00,19.39,26.79,0.0,468.333333333333,0.00372531652116727,0
2015-02-09 00:47:00,19.39,26.79,0.0,467.0,0.00372531652116727,0
2015-02-09 00:48:00,19.39,26.79,0.0,459.0,0.00372531652116727,0
2015-02-09 00:49:00,19.39,26.79,0.0,462.0,0.00372531652116727,0
2015-02-09 00:49:59,19.39,26.79,0.0,458.0,0.00372531652116727,0
2015-02-09 00:51:00,19.39,26.79,0.0,458.0,0.00372531652116727,0
2015-02-09 00:52:00,19.39,26.823333333333302,0.0,459.666666666667,0.0037299795251726896,0
2015-02-09 00:53:00,19.39,26.79,0.0,462.0,0.00372531652116727,0
2015-02-09 00:53:59,19.39,26.79,0.0,462.0,0.00372531652116727,0
2015-02-09 00:55:00,19.39,26.823333333333302,0.0,461.333333333333,0.0037299795251726896,0
2015-02-09 00:55:59,19.39,26.89,0.0,461.0,0.00373930574168329,0
2015-02-09 00:56:59,19.39,26.89,0.0,461.0,0.00373930574168329,0
2015-02-09 00:58:00,19.39,26.89,0.0,460.0,0.00373930574168329,0
2015-02-09 00:59:00,19.39,26.89,0.0,459.666666666667,0.00373930574168329,0
2015-02-09 01:00:00,19.39,26.89,0.0,462.5,0.00373930574168329,0
2015-02-09 01:01:00,19.39,27.0,0.0,462.5,0.00375469460673115,0
2015-02-09 01:01:59,19.5,27.0,0.0,463.0,0.0037806334317097797,0
2015-02-09 01:02:59,19.39,26.89,0.0,464.0,0.00373930574168329,0
2015-02-09 01:04:00,19.39,27.0,0.0,466.0,0.00375469460673115,0
2015-02-09 01:05:00,19.39,27.0,0.0,463.0,0.00375469460673115,0
2015-02-09 01:06:00,19.39,27.0,0.0,461.0,0.00375469460673115,0
2015-02-09 01:07:00,19.39,27.0666666666667,0.0,465.333333333333,0.00376402155999556,0
2015-02-09 01:08:00,19.39,27.1,0.0,462.0,0.00376868514089311,0
2015-02-09 01:08:59,19.39,27.1,0.0,458.0,0.00376868514089311,0
2015-02-09 01:09:59,19.39,27.1,0.0,457.0,0.00376868514089311,0
2015-02-09 01:11:00,19.39,27.1,0.0,460.5,0.00376868514089311,0
2015-02-09 01:12:00,19.39,27.1,0.0,457.0,0.00376868514089311,0
2015-02-09 01:13:00,19.39,27.1,0.0,459.0,0.00376868514089311,0
2015-02-09 01:14:00,19.39,27.1,0.0,467.5,0.00376868514089311,0
2015-02-09 01:14:59,19.39,27.1,0.0,468.5,0.00376868514089311,0
2015-02-09 01:15:59,19.5,27.2,0.0,464.5,0.0038088096101958,0
2015-02-09 01:17:00,19.463333333333303,27.2,0.0,462.666666666667,0.00380008086052056,0
2015-02-09 01:18:00,19.39,27.2,0.0,458.0,0.00378267630066579,0
2015-02-09 01:19:00,19.445,27.2,0.0,458.5,0.00379572310890555,0
2015-02-09 01:20:00,19.39,27.2,0.0,458.5,0.00378267630066579,0
2015-02-09 01:21:00,19.463333333333303,27.23,0.0,462.333333333333,0.0038042977609384796,0
2015-02-09 01:21:59,19.5,27.29,0.0,464.0,0.00382148971832586,0
2015-02-09 01:23:00,19.39,27.2,0.0,464.0,0.00378267630066579,0
2015-02-09 01:24:00,19.463333333333303,27.26,0.0,459.0,0.0038085147181872296,0
2015-02-09 01:25:00,19.39,27.2,0.0,460.0,0.00378267630066579,0
2015-02-09 01:25:59,19.5,27.29,0.0,465.0,0.00382148971832586,0
2015-02-09 01:27:00,19.39,27.2,0.0,466.5,0.00378267630066579,0
2015-02-09 01:27:59,19.445,27.2,0.0,467.0,0.00379572310890555,0
2015-02-09 01:28:59,19.5,27.29,0.0,459.0,0.00382148971832586,0
2015-02-09 01:30:00,19.463333333333303,27.26,0.0,456.666666666667,0.0038085147181872296,0
2015-02-09 01:31:00,19.445,27.245,0.0,459.5,0.00380204118313949,0
2015-02-09 01:32:00,19.445,27.245,0.0,464.0,0.00380204118313949,0
2015-02-09 01:33:00,19.445,27.2,0.0,465.0,0.00379572310890555,0
2015-02-09 01:34:00,19.5,27.29,0.0,464.0,0.00382148971832586,0
2015-02-09 01:34:59,19.445,27.245,0.0,463.0,0.00380204118313949,0
2015-02-09 01:36:00,19.39,27.2,0.0,462.0,0.00378267630066579,0
2015-02-09 01:37:00,19.39,27.2,0.0,461.0,0.00378267630066579,0
2015-02-09 01:38:00,19.39,27.2,0.0,460.0,0.00378267630066579,0
2015-02-09 01:38:59,19.39,27.2,0.0,459.0,0.00378267630066579,0
2015-02-09 01:40:00,19.39,27.2,0.0,464.5,0.00378267630066579,0
2015-02-09 01:40:59,19.39,27.2,0.0,465.5,0.00378267630066579,0
2015-02-09 01:41:59,19.39,27.2,0.0,463.0,0.00378267630066579,0
2015-02-09 01:43:00,19.39,27.2,0.0,462.333333333333,0.00378267630066579,0
2015-02-09 01:44:00,19.39,27.2,0.0,463.0,0.00378267630066579,0
2015-02-09 01:45:00,19.39,27.2,0.0,466.0,0.00378267630066579,0
2015-02-09 01:46:00,19.39,27.2,0.0,466.0,0.00378267630066579,0
2015-02-09 01:46:59,19.34,27.2,0.0,462.5,0.00377084992276213,0
2015-02-09 01:47:59,19.34,27.2,0.0,457.0,0.00377084992276213,0
2015-02-09 01:49:00,19.39,27.2,0.0,458.666666666667,0.00378267630066579,0
2015-02-09 01:50:00,19.29,27.2,0.0,464.0,0.0037590561850982898,0
2015-02-09 01:51:00,19.34,27.2,0.0,467.0,0.00377084992276213,0
2015-02-09 01:52:00,19.356666666666698,27.2,0.0,464.333333333333,0.0037747884181893,0
2015-02-09 01:53:00,19.39,27.2,0.0,457.0,0.00378267630066579,0
2015-02-09 01:53:59,19.39,27.2,0.0,456.0,0.00378267630066579,0
2015-02-09 01:54:59,19.39,27.2,0.0,464.0,0.00378267630066579,0
2015-02-09 01:56:00,19.39,27.1666666666667,0.0,468.0,0.0037780125112266702,0
2015-02-09 01:57:00,19.39,27.1,0.0,468.5,0.00376868514089311,0
2015-02-09 01:58:00,19.39,27.1,0.0,466.0,0.00376868514089311,0
2015-02-09 01:59:00,19.39,27.1,0.0,465.0,0.00376868514089311,0
2015-02-09 01:59:59,19.39,27.1,0.0,470.0,0.00376868514089311,0
2015-02-09 02:00:59,19.39,27.1,0.0,466.5,0.00376868514089311,0
2015-02-09 02:02:00,19.39,27.1,0.0,467.5,0.00376868514089311,0
2015-02-09 02:03:00,19.39,27.1,0.0,465.0,0.00376868514089311,0
2015-02-09 02:04:00,19.39,27.1,0.0,464.5,0.00376868514089311,0
2015-02-09 02:05:00,19.39,27.05,0.0,466.0,0.00376168979561341,0
2015-02-09 02:06:00,19.39,27.033333333333303,0.0,464.666666666667,0.00375935804860876,0
2015-02-09 02:06:59,19.39,27.05,0.0,464.5,0.00376168979561341,0
2015-02-09 02:08:00,19.39,27.0,0.0,467.5,0.00375469460673115,0
2015-02-09 02:09:00,19.445,26.995,0.0,470.0,0.00376694238501795,0
2015-02-09 02:10:00,19.39,26.89,0.0,472.0,0.00373930574168329,0
2015-02-09 02:10:59,19.39,26.89,0.0,472.0,0.00373930574168329,0
2015-02-09 02:12:00,19.39,26.89,0.0,471.0,0.00373930574168329,0
2015-02-09 02:12:59,19.39,26.89,0.0,463.5,0.00373930574168329,0
2015-02-09 02:13:59,19.39,26.89,0.0,467.0,0.00373930574168329,0
2015-02-09 02:15:00,19.39,26.89,0.0,466.0,0.00373930574168329,0
2015-02-09 02:16:00,19.39,26.89,0.0,470.5,0.00373930574168329,0
2015-02-09 02:17:00,19.39,26.89,0.0,469.0,0.00373930574168329,0
2015-02-09 02:18:00,19.39,26.89,0.0,467.0,0.00373930574168329,0
2015-02-09 02:19:00,19.39,26.89,0.0,471.0,0.00373930574168329,0
2015-02-09 02:19:59,19.39,26.89,0.0,473.0,0.00373930574168329,0
2015-02-09 02:21:00,19.39,26.84,0.0,473.0,0.0037323110532375796,0
2015-02-09 02:22:00,19.39,26.89,0.0,474.0,0.00373930574168329,0
2015-02-09 02:23:00,19.39,26.823333333333302,0.0,466.0,0.0037299795251726896,0
2015-02-09 02:23:59,19.39,26.815,0.0,467.0,0.0037288137676558205,0
2015-02-09 02:25:00,19.39,26.79,0.0,469.0,0.00372531652116727,0
2015-02-09 02:25:59,19.39,26.79,0.0,471.0,0.00372531652116727,0
2015-02-09 02:26:59,19.39,26.79,0.0,471.0,0.00372531652116727,0
2015-02-09 02:28:00,19.39,26.745,0.0,472.5,0.00371902157600063,0
2015-02-09 02:29:00,19.39,26.745,0.0,472.0,0.00371902157600063,0
2015-02-09 02:30:00,19.39,26.7,0.0,472.0,0.00371272675749,0
2015-02-09 02:31:00,19.39,26.7,0.0,472.0,0.00371272675749,0
2015-02-09 02:31:59,19.39,26.7,0.0,471.0,0.00371272675749,0
2015-02-09 02:32:59,19.39,26.7,0.0,468.0,0.00371272675749,0
2015-02-09 02:34:00,19.39,26.7,0.0,470.0,0.00371272675749,0
2015-02-09 02:35:00,19.39,26.7,0.0,469.0,0.00371272675749,0
2015-02-09 02:36:00,19.39,26.7,0.0,470.333333333333,0.00371272675749,0
2015-02-09 02:37:00,19.39,26.7,0.0,471.0,0.00371272675749,0
2015-02-09 02:38:00,19.39,26.7,0.0,471.5,0.00371272675749,0
2015-02-09 02:38:59,19.39,26.7,0.0,470.0,0.00371272675749,0
2015-02-09 02:39:59,19.39,26.7,0.0,468.0,0.00371272675749,0
2015-02-09 02:41:00,19.39,26.7,0.0,469.0,0.00371272675749,0
2015-02-09 02:42:00,19.39,26.65,0.0,472.0,0.00370573266324294,0
2015-02-09 02:43:00,19.39,26.7,0.0,474.0,0.00371272675749,0
2015-02-09 02:44:00,19.39,26.7,0.0,468.0,0.00371272675749,0
2015-02-09 02:44:59,19.39,26.65,0.0,470.5,0.00370573266324294,0
2015-02-09 02:45:59,19.39,26.7,0.0,470.5,0.00371272675749,0
2015-02-09 02:47:00,19.39,26.65,0.0,468.0,0.00370573266324294,0
2015-02-09 02:48:00,19.445,26.65,0.0,468.5,0.0037185125086313295,0
2015-02-09 02:49:00,19.39,26.65,0.0,469.0,0.00370573266324294,0
2015-02-09 02:50:00,19.39,26.6666666666667,0.0,471.333333333333,0.0037080640106188704,0
2015-02-09 02:51:00,19.39,26.6,0.0,470.5,0.00369873872535136,0
2015-02-09 02:51:59,19.39,26.6,0.0,472.0,0.00369873872535136,0
2015-02-09 02:53:00,19.463333333333303,26.6666666666667,0.0,467.666666666667,0.0037251232265529603,0
2015-02-09 02:54:00,19.445,26.65,0.0,464.0,0.0037185125086313295,0
2015-02-09 02:55:00,19.39,26.6,0.0,467.5,0.00369873872535136,0
2015-02-09 02:55:59,19.5,26.7,0.0,472.0,0.0037383739208854,0
2015-02-09 02:57:00,19.5,26.7,0.0,473.0,0.0037383739208854,0
2015-02-09 02:57:59,19.426666666666698,26.6333333333333,0.0,475.666666666667,0.0037119115272534705,0
2015-02-09 02:58:59,19.39,26.6666666666667,0.0,470.666666666667,0.0037080640106188704,0
2015-02-09 03:00:00,19.445,26.7,0.0,468.5,0.0037255308668098703,0
2015-02-09 03:01:00,19.39,26.7,0.0,470.0,0.00371272675749,0
2015-02-09 03:02:00,19.39,26.7,0.0,469.0,0.00371272675749,0
2015-02-09 03:03:00,19.39,26.7,0.0,468.0,0.00371272675749,0
2015-02-09 03:04:00,19.39,26.7,0.0,465.333333333333,0.00371272675749,0
2015-02-09 03:04:59,19.39,26.7,0.0,464.0,0.00371272675749,0
2015-02-09 03:06:00,19.39,26.7,0.0,469.666666666667,0.00371272675749,0
2015-02-09 03:07:00,19.39,26.7,0.0,471.0,0.00371272675749,0
2015-02-09 03:08:00,19.39,26.7,0.0,473.333333333333,0.00371272675749,0
2015-02-09 03:08:59,19.39,26.7,0.0,472.0,0.00371272675749,0
2015-02-09 03:10:00,19.39,26.7,0.0,472.0,0.00371272675749,0
2015-02-09 03:10:59,19.39,26.73,0.0,469.333333333333,0.00371692328909105,0
2015-02-09 03:11:59,19.39,26.7,0.0,467.0,0.00371272675749,0
2015-02-09 03:13:00,19.356666666666698,26.73,0.0,472.333333333333,0.00370917333176834,0
2015-02-09 03:14:00,19.356666666666698,26.79,0.0,464.666666666667,0.0037175489595929205,0
2015-02-09 03:15:00,19.29,26.79,0.0,464.5,0.0037020566954088204,0
2015-02-09 03:16:00,19.29,26.79,0.0,464.0,0.0037020566954088204,0
2015-02-09 03:16:59,19.34,26.84,0.0,472.0,0.00372064307637585,0
2015-02-09 03:17:59,19.29,26.79,0.0,471.0,0.0037020566954088204,0
2015-02-09 03:19:00,19.29,26.79,0.0,466.0,0.0037020566954088204,0
2015-02-09 03:20:00,19.29,26.79,0.0,467.666666666667,0.0037020566954088204,0
2015-02-09 03:21:00,19.29,26.79,0.0,470.0,0.0037020566954088204,0
2015-02-09 03:22:00,19.29,26.79,0.0,469.0,0.0037020566954088204,0
2015-02-09 03:23:00,19.29,26.856666666666698,0.0,467.666666666667,0.0037113241981489202,0
2015-02-09 03:23:59,19.29,26.84,0.0,472.0,0.0037090072967269202,0
2015-02-09 03:24:59,19.29,26.79,0.0,473.0,0.0037020566954088204,0
2015-02-09 03:26:00,19.34,26.79,0.0,472.0,0.00371367054043556,0
2015-02-09 03:27:00,19.34,26.79,0.0,472.0,0.00371367054043556,0
2015-02-09 03:28:00,19.34,26.79,0.0,471.0,0.00371367054043556,0
2015-02-09 03:29:00,19.39,26.79,0.0,467.0,0.00372531652116727,0
2015-02-09 03:29:59,19.34,26.79,0.0,471.0,0.00371367054043556,0
2015-02-09 03:30:59,19.29,26.79,0.0,474.0,0.0037020566954088204,0
2015-02-09 03:32:00,19.39,26.7,0.0,478.0,0.00371272675749,0
2015-02-09 03:33:00,19.39,26.7,0.0,472.0,0.00371272675749,0
2015-02-09 03:34:00,19.39,26.7,0.0,475.0,0.00371272675749,0
2015-02-09 03:35:00,19.39,26.7,0.0,476.0,0.00371272675749,0
2015-02-09 03:36:00,19.39,26.7,0.0,472.0,0.00371272675749,0
2015-02-09 03:36:59,19.39,26.7,0.0,479.0,0.00371272675749,0
2015-02-09 03:38:00,19.39,26.7,0.0,479.0,0.00371272675749,0
2015-02-09 03:39:00,19.39,26.6666666666667,0.0,471.0,0.0037080640106188704,0
2015-02-09 03:40:00,19.39,26.7,0.0,466.0,0.00371272675749,0
2015-02-09 03:40:59,19.39,26.65,0.0,466.5,0.00370573266324294,0
2015-02-09 03:42:00,19.39,26.7,0.0,469.0,0.00371272675749,0
2015-02-09 03:42:59,19.34,26.7,0.0,471.0,0.0037011203673251703,0
2015-02-09 03:43:59,19.34,26.7,0.0,469.0,0.0037011203673251703,0
2015-02-09 03:45:00,19.34,26.7,0.0,468.5,0.0037011203673251703,0
2015-02-09 03:46:00,19.39,26.7,0.0,468.0,0.00371272675749,0
2015-02-09 03:47:00,19.29,26.7,0.0,470.5,0.00368954600216578,0
2015-02-09 03:48:00,19.39,26.7,0.0,472.0,0.00371272675749,0
2015-02-09 03:49:00,19.39,26.7,0.0,474.0,0.00371272675749,0
2015-02-09 03:49:59,19.39,26.6,0.0,466.0,0.00369873872535136,0
2015-02-09 03:51:00,19.39,26.65,0.0,466.0,0.00370573266324294,0
2015-02-09 03:52:00,19.39,26.7,0.0,466.0,0.00371272675749,0
2015-02-09 03:53:00,19.356666666666698,26.6,0.0,468.0,0.00369102690734661,0
2015-02-09 03:53:59,19.39,26.6,0.0,471.333333333333,0.00369873872535136,0
2015-02-09 03:55:00,19.39,26.6666666666667,0.0,471.666666666667,0.0037080640106188704,0
2015-02-09 03:55:59,19.34,26.65,0.0,469.5,0.00369414826646692,0
2015-02-09 03:56:59,19.39,26.7,0.0,473.0,0.00371272675749,0
2015-02-09 03:58:00,19.39,26.7,0.0,472.0,0.00371272675749,0
2015-02-09 03:59:00,19.29,26.7,0.0,468.0,0.00368954600216578,0
2015-02-09 04:00:00,19.34,26.7,0.0,465.0,0.0037011203673251703,0
2015-02-09 04:01:00,19.39,26.7,0.0,467.0,0.00371272675749,0
2015-02-09 04:01:59,19.34,26.7,0.0,471.5,0.0037011203673251703,0
2015-02-09 04:02:59,19.39,26.7,0.0,467.0,0.00371272675749,0
2015-02-09 04:04:00,19.356666666666698,26.7,0.0,472.0,0.00370498560194032,0
2015-02-09 04:05:00,19.39,26.7,0.0,468.0,0.00371272675749,0
2015-02-09 04:06:00,19.39,26.7,0.0,468.0,0.00371272675749,0
2015-02-09 04:07:00,19.39,26.7,0.0,466.0,0.00371272675749,0
2015-02-09 04:08:00,19.39,26.7,0.0,469.666666666667,0.00371272675749,0
2015-02-09 04:08:59,19.39,26.7,0.0,467.0,0.00371272675749,0
2015-02-09 04:09:59,19.39,26.7,0.0,464.0,0.00371272675749,0
2015-02-09 04:11:00,19.39,26.7,0.0,469.5,0.00371272675749,0
2015-02-09 04:12:00,19.39,26.7,0.0,473.0,0.00371272675749,0
2015-02-09 04:13:00,19.39,26.7,0.0,468.0,0.00371272675749,0
2015-02-09 04:14:00,19.29,26.7,0.0,466.5,0.00368954600216578,0
2015-02-09 04:14:59,19.39,26.7,0.0,462.5,0.00371272675749,0
2015-02-09 04:15:59,19.39,26.7,0.0,473.0,0.00371272675749,0
2015-02-09 04:17:00,19.29,26.7,0.0,472.5,0.00368954600216578,0
2015-02-09 04:18:00,19.29,26.7,0.0,471.0,0.00368954600216578,0
2015-02-09 04:19:00,19.29,26.7,0.0,473.5,0.00368954600216578,0
2015-02-09 04:20:00,19.29,26.7,0.0,470.0,0.00368954600216578,0
2015-02-09 04:21:00,19.29,26.7,0.0,471.0,0.00368954600216578,0
2015-02-09 04:21:59,19.29,26.79,0.0,470.0,0.0037020566954088204,0
2015-02-09 04:23:00,19.29,26.79,0.0,470.0,0.0037020566954088204,0
2015-02-09 04:24:00,19.29,26.79,0.0,470.5,0.0037020566954088204,0
2015-02-09 04:25:00,19.29,26.79,0.0,469.0,0.0037020566954088204,0
2015-02-09 04:25:59,19.29,26.79,0.0,470.5,0.0037020566954088204,0
2015-02-09 04:27:00,19.29,26.79,0.0,467.0,0.0037020566954088204,0
2015-02-09 04:27:59,19.29,26.79,0.0,469.0,0.0037020566954088204,0
2015-02-09 04:28:59,19.29,26.79,0.0,470.5,0.0037020566954088204,0
2015-02-09 04:30:00,19.29,26.79,0.0,466.0,0.0037020566954088204,0
2015-02-09 04:31:00,19.29,26.79,0.0,466.0,0.0037020566954088204,0
2015-02-09 04:32:00,19.29,26.79,0.0,466.0,0.0037020566954088204,0
2015-02-09 04:33:00,19.29,26.79,0.0,469.5,0.0037020566954088204,0
2015-02-09 04:34:00,19.29,26.89,0.0,469.0,0.0037159580524680296,0
2015-02-09 04:34:59,19.29,26.79,0.0,461.0,0.0037020566954088204,0
2015-02-09 04:36:00,19.29,26.89,0.0,465.0,0.0037159580524680296,0
2015-02-09 04:37:00,19.29,26.89,0.0,470.5,0.0037159580524680296,0
2015-02-09 04:38:00,19.29,26.89,0.0,471.5,0.0037159580524680296,0
2015-02-09 04:38:59,19.29,26.89,0.0,469.0,0.0037159580524680296,0
2015-02-09 04:40:00,19.29,26.89,0.0,473.0,0.0037159580524680296,0
2015-02-09 04:40:59,19.29,26.89,0.0,467.0,0.0037159580524680296,0
2015-02-09 04:41:59,19.29,26.89,0.0,468.0,0.0037159580524680296,0
2015-02-09 04:43:00,19.29,26.89,0.0,463.0,0.0037159580524680296,0
2015-02-09 04:44:00,19.29,26.89,0.0,463.666666666667,0.0037159580524680296,0
2015-02-09 04:45:00,19.29,26.89,0.0,458.0,0.0037159580524680296,0
2015-02-09 04:46:00,19.29,26.89,0.0,459.0,0.0037159580524680296,0
2015-02-09 04:46:59,19.34,26.89,0.0,462.5,0.00372761576771246,0
2015-02-09 04:47:59,19.323333333333302,26.89,0.0,459.666666666667,0.00372372628212772,0
2015-02-09 04:49:00,19.29,26.89,0.0,466.0,0.0037159580524680296,0
2015-02-09 04:50:00,19.29,26.89,0.0,466.0,0.0037159580524680296,0
2015-02-09 04:51:00,19.29,26.89,0.0,465.5,0.0037159580524680296,0
2015-02-09 04:52:00,19.29,26.89,0.0,466.5,0.0037159580524680296,0
2015-02-09 04:53:00,19.29,26.89,0.0,467.5,0.0037159580524680296,0
2015-02-09 04:53:59,19.29,26.89,0.0,466.0,0.0037159580524680296,0
2015-02-09 04:54:59,19.29,26.89,0.0,463.0,0.0037159580524680296,0
2015-02-09 04:56:00,19.29,26.89,0.0,465.333333333333,0.0037159580524680296,0
2015-02-09 04:57:00,19.29,26.89,0.0,465.0,0.0037159580524680296,0
2015-02-09 04:58:00,19.29,26.89,0.0,466.0,0.0037159580524680296,0
2015-02-09 04:59:00,19.29,26.79,0.0,465.0,0.0037020566954088204,0
2015-02-09 04:59:59,19.39,26.79,0.0,468.0,0.00372531652116727,0
2015-02-09 05:00:59,19.34,26.79,0.0,461.5,0.00371367054043556,0
2015-02-09 05:02:00,19.39,26.79,0.0,460.0,0.00372531652116727,0
2015-02-09 05:03:00,19.39,26.79,0.0,462.5,0.00372531652116727,0
2015-02-09 05:04:00,19.39,26.79,0.0,468.0,0.00372531652116727,0
2015-02-09 05:05:00,19.39,26.79,0.0,467.5,0.00372531652116727,0
2015-02-09 05:06:00,19.39,26.745,0.0,461.0,0.00371902157600063,0
2015-02-09 05:06:59,19.39,26.7,0.0,464.0,0.00371272675749,0
2015-02-09 05:08:00,19.39,26.745,0.0,467.0,0.00371902157600063,0
2015-02-09 05:09:00,19.39,26.745,0.0,468.0,0.00371902157600063,0
2015-02-09 05:10:00,19.39,26.7,0.0,465.0,0.00371272675749,0
2015-02-09 05:10:59,19.39,26.7,0.0,465.0,0.00371272675749,0
2015-02-09 05:12:00,19.39,26.7,0.0,458.0,0.00371272675749,0
2015-02-09 05:12:59,19.39,26.7,0.0,461.0,0.00371272675749,0
2015-02-09 05:13:59,19.39,26.7,0.0,466.0,0.00371272675749,0
2015-02-09 05:15:00,19.445,26.745,0.0,464.5,0.0037318475237852703,0
2015-02-09 05:16:00,19.445,26.7,0.0,459.5,0.0037255308668098703,0
2015-02-09 05:17:00,19.39,26.7,0.0,457.333333333333,0.00371272675749,0
2015-02-09 05:18:00,19.5,26.7,0.0,461.0,0.0037383739208854,0
2015-02-09 05:19:00,19.5,26.7,0.0,460.0,0.0037383739208854,0
2015-02-09 05:19:59,19.445,26.745,0.0,460.5,0.0037318475237852703,0
2015-02-09 05:21:00,19.5,26.7,0.0,461.0,0.0037383739208854,0
2015-02-09 05:22:00,19.5,26.7,0.0,459.0,0.0037383739208854,0
2015-02-09 05:23:00,19.5,26.7,0.0,460.5,0.0037383739208854,0
2015-02-09 05:23:59,19.5,26.7,0.0,460.333333333333,0.0037383739208854,0
2015-02-09 05:25:00,19.5,26.7,0.0,463.0,0.0037383739208854,0
2015-02-09 05:25:59,19.5,26.7,0.0,466.0,0.0037383739208854,0
2015-02-09 05:26:59,19.5,26.7,0.0,466.5,0.0037383739208854,0
2015-02-09 05:28:00,19.5,26.7,0.0,463.5,0.0037383739208854,0
2015-02-09 05:29:00,19.5,26.7,0.0,461.5,0.0037383739208854,0
2015-02-09 05:30:00,19.6,26.7,0.0,461.0,0.00376182503753838,0
2015-02-09 05:31:00,19.5,26.7,0.0,456.0,0.0037383739208854,0
2015-02-09 05:31:59,19.5,26.7,0.0,460.0,0.0037383739208854,0
2015-02-09 05:32:59,19.5,26.7,0.0,461.0,0.0037383739208854,0
2015-02-09 05:34:00,19.5,26.7,0.0,461.0,0.0037383739208854,0
2015-02-09 05:35:00,19.5,26.745,0.0,465.0,0.00374471248364312,0
2015-02-09 05:36:00,19.5,26.7,0.0,466.0,0.0037383739208854,0
2015-02-09 05:37:00,19.5,26.7,0.0,460.0,0.0037383739208854,0
2015-02-09 05:38:00,19.5,26.79,0.0,459.0,0.00375105117481805,0
2015-02-09 05:38:59,19.5,26.79,0.0,457.333333333333,0.00375105117481805,0
2015-02-09 05:39:59,19.5,26.89,0.0,456.0,0.0037651376149917203,0
2015-02-09 05:41:00,19.463333333333303,26.856666666666698,0.0,462.333333333333,0.00375182482450967,0
2015-02-09 05:42:00,19.39,26.79,0.0,462.0,0.00372531652116727,0
2015-02-09 05:43:00,19.426666666666698,26.856666666666698,0.0,464.333333333333,0.00374322501272601,0
2015-02-09 05:44:00,19.39,26.84,0.0,458.5,0.0037323110532375796,0
2015-02-09 05:44:59,19.39,26.84,0.0,461.0,0.0037323110532375796,0
2015-02-09 05:45:59,19.39,26.84,0.0,461.5,0.0037323110532375796,0
2015-02-09 05:47:00,19.39,26.84,0.0,465.0,0.0037323110532375796,0
2015-02-09 05:48:00,19.39,26.79,0.0,465.0,0.00372531652116727,0
2015-02-09 05:49:00,19.39,26.79,0.0,461.0,0.00372531652116727,0
2015-02-09 05:50:00,19.39,26.76,0.0,461.0,0.0037211198769831,0
2015-02-09 05:51:00,19.39,26.7,0.0,460.0,0.00371272675749,0
2015-02-09 05:51:59,19.39,26.79,0.0,462.0,0.00372531652116727,0
2015-02-09 05:53:00,19.39,26.79,0.0,465.333333333333,0.00372531652116727,0
2015-02-09 05:54:00,19.39,26.79,0.0,465.0,0.00372531652116727,0
2015-02-09 05:55:00,19.39,26.79,0.0,466.5,0.00372531652116727,0
2015-02-09 05:55:59,19.39,26.79,0.0,462.666666666667,0.00372531652116727,0
2015-02-09 05:57:00,19.39,26.79,0.0,460.0,0.00372531652116727,0
2015-02-09 05:57:59,19.39,26.79,0.0,457.0,0.00372531652116727,0
2015-02-09 05:58:59,19.39,26.7,0.0,463.5,0.00371272675749,0
2015-02-09 06:00:00,19.39,26.7,0.0,466.0,0.00371272675749,0
2015-02-09 06:01:00,19.445,26.795,0.0,466.5,0.00373886618111249,0
2015-02-09 06:02:00,19.39,26.7,0.0,467.333333333333,0.00371272675749,0
2015-02-09 06:03:00,19.39,26.7,0.0,469.5,0.00371272675749,0
2015-02-09 06:04:00,19.445,26.7,0.0,462.0,0.0037255308668098703,0
2015-02-09 06:04:59,19.426666666666698,26.6666666666667,0.0,460.0,0.00371658498282815,0
2015-02-09 06:06:00,19.5,26.6,0.0,463.0,0.00372428868561385,0
2015-02-09 06:07:00,19.5,26.65,0.0,459.0,0.00373133122398483,0
2015-02-09 06:08:00,19.5,26.5,0.0,460.0,0.0037102040844392203,0
2015-02-09 06:08:59,19.5,26.5666666666667,0.0,453.0,0.0037195937481025398,0
2015-02-09 06:10:00,19.5,26.55,0.0,461.666666666667,0.0037172463057671,0
2015-02-09 06:10:59,19.5,26.5,0.0,463.0,0.0037102040844392203,0
2015-02-09 06:11:59,19.5,26.5,0.0,467.0,0.0037102040844392203,0
2015-02-09 06:13:00,19.5,26.5,0.0,464.5,0.0037102040844392203,0
2015-02-09 06:14:00,19.5,26.5,0.0,470.0,0.0037102040844392203,0
2015-02-09 06:15:00,19.5,26.5,0.0,466.5,0.0037102040844392203,0
2015-02-09 06:16:00,19.445,26.445,0.0,465.0,0.0036897388860667704,0
2015-02-09 06:16:59,19.39,26.463333333333303,0.0,460.333333333333,0.00367962275949924,0
2015-02-09 06:17:59,19.39,26.445,0.0,461.5,0.0036770585114699,0
2015-02-09 06:19:00,19.39,26.39,0.0,461.0,0.00366936589349026,0
2015-02-09 06:20:00,19.39,26.39,0.0,463.0,0.00366936589349026,0
2015-02-09 06:21:00,19.39,26.39,0.0,467.5,0.00366936589349026,0
2015-02-09 06:22:00,19.39,26.39,0.0,471.0,0.00366936589349026,0
2015-02-09 06:23:00,19.39,26.39,0.0,461.0,0.00366936589349026,0
2015-02-09 06:23:59,19.39,26.39,0.0,456.333333333333,0.00366936589349026,0
2015-02-09 06:24:59,19.39,26.39,0.0,459.5,0.00366936589349026,0
2015-02-09 06:26:00,19.39,26.34,0.0,464.5,0.00366237276856267,0
2015-02-09 06:27:00,19.39,26.29,0.0,467.0,0.00365537979995807,0
2015-02-09 06:28:00,19.39,26.29,0.0,469.0,0.00365537979995807,0
2015-02-09 06:29:00,19.39,26.29,0.0,465.5,0.00365537979995807,0
2015-02-09 06:29:59,19.39,26.29,0.0,464.0,0.00365537979995807,0
2015-02-09 06:30:59,19.39,26.29,0.0,464.0,0.00365537979995807,0
2015-02-09 06:32:00,19.39,26.29,0.0,465.5,0.00365537979995807,0
2015-02-09 06:33:00,19.34,26.29,0.0,466.5,0.0036439537266872,0
2015-02-09 06:34:00,19.39,26.29,0.0,463.0,0.00365537979995807,0
2015-02-09 06:35:00,19.39,26.29,0.0,461.75,0.00365537979995807,0
2015-02-09 06:36:00,19.39,26.29,0.0,460.5,0.00365537979995807,0
2015-02-09 06:36:59,19.29,26.39,0.0,459.5,0.00364645744347464,0
2015-02-09 06:38:00,19.29,26.29,0.0,467.0,0.00363255917436095,0
2015-02-09 06:39:00,19.29,26.29,0.0,468.0,0.00363255917436095,0
2015-02-09 06:40:00,19.29,26.39,0.0,469.0,0.00364645744347464,0
2015-02-09 06:40:59,19.29,26.34,0.0,465.5,0.0036395082317320204,0
2015-02-09 06:42:00,19.29,26.29,0.0,458.0,0.00363255917436095,0
2015-02-09 06:42:59,19.39,26.29,0.0,458.0,0.00365537979995807,0
2015-02-09 06:43:59,19.39,26.29,0.0,466.0,0.00365537979995807,0
2015-02-09 06:45:00,19.29,26.26,0.0,465.0,0.0036283898140345204,0
2015-02-09 06:46:00,19.29,26.2,0.0,465.0,0.00362005126009293,0
2015-02-09 06:47:00,19.29,26.2,0.0,465.0,0.00362005126009293,0
2015-02-09 06:48:00,19.29,26.2,0.0,461.5,0.00362005126009293,0
2015-02-09 06:49:00,19.29,26.2,0.0,461.5,0.00362005126009293,0
2015-02-09 06:49:59,19.29,26.2,0.0,463.0,0.00362005126009293,0
2015-02-09 06:51:00,19.34,26.2,0.0,465.5,0.00363140635006537,0
2015-02-09 06:52:00,19.29,26.2,0.0,466.0,0.00362005126009293,0
2015-02-09 06:53:00,19.29,26.2,0.0,466.5,0.00362005126009293,0
2015-02-09 06:53:59,19.323333333333302,26.2,0.0,466.333333333333,0.0036276178337323202,0
2015-02-09 06:55:00,19.34,26.15,0.0,469.0,0.00362443580273919,0
2015-02-09 06:55:59,19.29,26.1,0.0,469.0,0.0036061541641287604,0
2015-02-09 06:56:59,19.29,26.1,0.0,463.0,0.0036061541641287604,0
2015-02-09 06:58:00,19.29,26.1,0.0,468.0,0.0036061541641287604,0
2015-02-09 06:59:00,19.29,26.1,0.0,468.5,0.0036061541641287604,0
2015-02-09 07:00:00,19.34,26.1,0.0,470.5,0.00361746541073764,0
2015-02-09 07:01:00,19.29,26.1,0.0,471.0,0.0036061541641287604,0
2015-02-09 07:01:59,19.29,26.1,0.0,470.0,0.0036061541641287604,0
2015-02-09 07:02:59,19.29,26.1,0.0,469.0,0.0036061541641287604,0
2015-02-09 07:04:00,19.34,26.05,0.0,468.5,0.0036104951740555604,0
2015-02-09 07:05:00,19.29,26.1,0.0,463.5,0.0036061541641287604,0
2015-02-09 07:06:00,19.29,26.1,0.0,466.0,0.0036061541641287604,0
2015-02-09 07:07:00,19.29,26.1,0.0,467.5,0.0036061541641287604,0
2015-02-09 07:08:00,19.29,26.1,0.0,467.0,0.0036061541641287604,0
2015-02-09 07:08:59,19.29,26.1,0.0,467.0,0.0036061541641287604,0
2015-02-09 07:09:59,19.323333333333302,26.033333333333303,0.0,469.0,0.00360440765943935,0
2015-02-09 07:11:00,19.34,26.0,0.0,468.5,0.0036035250926877297,0
2015-02-09 07:12:00,19.39,26.0,0.0,466.0,0.0036148236644717702,0
2015-02-09 07:13:00,19.39,25.945,0.0,464.5,0.00360713257674529,0
2015-02-09 07:14:00,19.39,26.0,0.0,469.0,0.0036148236644717702,0
2015-02-09 07:14:59,19.39,25.89,0.0,469.0,0.00359944167811953,0
2015-02-09 07:15:59,19.39,25.89,0.0,471.0,0.00359944167811953,0
2015-02-09 07:17:00,19.39,25.89,0.0,472.0,0.00359944167811953,0
2015-02-09 07:18:00,19.445,25.945,0.0,473.5,0.0036195704160197797,0
2015-02-09 07:19:00,19.39,25.89,0.0,473.5,0.00359944167811953,0
2015-02-09 07:20:00,19.39,25.89,0.0,473.666666666667,0.00359944167811953,0
2015-02-09 07:21:00,19.39,25.89,0.0,473.0,0.00359944167811953,0
2015-02-09 07:21:59,19.445,25.945,0.0,471.5,0.0036195704160197797,0
2015-02-09 07:23:00,19.39,26.0,0.0,463.0,0.0036148236644717702,0
2015-02-09 07:24:00,19.39,25.945,0.0,468.0,0.00360713257674529,0
2015-02-09 07:25:00,19.445,26.0,0.0,470.5,0.0036272881773307102,0
2015-02-09 07:25:59,19.39,26.0,0.0,471.0,0.0036148236644717702,0
2015-02-09 07:27:00,19.5,26.15,0.0,471.0,0.00366091297322309,0
2015-02-09 07:27:59,19.445,26.1,0.0,467.0,0.0036413209584756604,0
2015-02-09 07:28:59,19.5,26.15,0.0,468.0,0.00366091297322309,0
2015-02-09 07:30:00,19.426666666666698,26.033333333333303,0.0,467.0,0.00362780126311498,0
2015-02-09 07:31:00,19.5,26.1,0.0,467.0,0.0036538720198535705,0
2015-02-09 07:32:00,19.39,26.1,0.0,466.0,0.0036288079448337203,0
2015-02-09 07:33:00,19.426666666666698,26.1333333333333,0.0,468.333333333333,0.0036418180701056797,0
2015-02-09 07:34:00,19.39,26.1,0.0,465.5,0.0036288079448337203,0
2015-02-09 07:34:59,19.39,26.1,0.0,465.5,0.0036288079448337203,0
2015-02-09 07:36:00,19.39,26.1,0.0,468.0,0.0036288079448337203,0
2015-02-09 07:37:00,19.5,26.2,0.0,466.0,0.00366795408506867,0
2015-02-09 07:38:00,19.426666666666698,26.2,0.0,471.0,0.00365116295703576,0
2015-02-09 07:38:59,19.5,26.2,0.0,471.0,0.00366795408506867,0
2015-02-09 07:40:00,19.39,26.2,0.0,471.0,0.00364279285038695,0
2015-02-09 07:40:59,19.5,26.2,0.0,473.0,0.00366795408506867,0
2015-02-09 07:41:59,19.5,26.245,0.0,467.5,0.0036742912212311602,0
2015-02-09 07:43:00,19.5,26.29,0.0,466.666666666667,0.00368062848576749,0
2015-02-09 07:44:00,19.5,26.29,0.0,467.5,0.00368062848576749,0
2015-02-09 07:45:00,19.445,26.29,0.0,468.0,0.00366798497702178,0
2015-02-09 07:46:00,19.463333333333303,26.356666666666698,0.0,465.333333333333,0.0036815623532426,0
2015-02-09 07:46:59,19.5,26.39,0.0,467.0,0.0036947117554779704,0
2015-02-09 07:47:59,19.5,26.39,0.0,467.0,0.0036947117554779704,0
2015-02-09 07:49:00,19.445,26.34,0.0,470.0,0.00367500220175779,0
2015-02-09 07:50:00,19.445,26.39,0.0,471.5,0.00368201958389996,0
2015-02-09 07:51:00,19.5,26.39,0.0,470.333333333333,0.0036947117554779704,0
2015-02-09 07:52:00,19.445,26.445,0.0,468.5,0.0036897388860667704,0
2015-02-09 07:53:00,19.39,26.39,0.0,469.0,0.00366936589349026,0
2015-02-09 07:53:59,19.39,26.39,0.0,470.0,0.00366936589349026,0
2015-02-09 07:54:59,19.445,26.445,0.0,470.5,0.0036897388860667704,0
2015-02-09 07:56:00,19.5,26.5,0.0,472.0,0.0037102040844392203,0
2015-02-09 07:57:00,19.445,26.5,0.0,468.5,0.0036974583787084897,0
2015-02-09 07:58:00,19.445,26.5,0.0,470.5,0.0036974583787084897,0
2015-02-09 07:59:00,19.5,26.5,0.0,473.0,0.0037102040844392203,0
2015-02-09 07:59:59,19.5,26.5,0.0,467.0,0.0037102040844392203,0
2015-02-09 08:00:59,19.5,26.5,0.0,471.333333333333,0.0037102040844392203,0
2015-02-09 08:02:00,19.5,26.5,0.0,471.0,0.0037102040844392203,0
2015-02-09 08:03:00,19.5,26.5,0.0,472.5,0.0037102040844392203,0
2015-02-09 08:04:00,19.5,26.5,0.0,472.0,0.0037102040844392203,0
2015-02-09 08:05:00,19.5,26.5,0.0,470.0,0.0037102040844392203,0
2015-02-09 08:06:00,19.5,26.5,0.0,472.0,0.0037102040844392203,0
2015-02-09 08:06:59,19.5,26.55,0.0,462.5,0.0037172463057671,0
2015-02-09 08:08:00,19.5,26.6,0.0,463.0,0.00372428868561385,0
2015-02-09 08:09:00,19.5,26.6,0.0,469.5,0.00372428868561385,0
2015-02-09 08:10:00,19.5,26.625,0.0,470.666666666667,0.00372780993498348,0
2015-02-09 08:10:59,19.5,26.6,0.0,471.0,0.00372428868561385,0
2015-02-09 08:12:00,19.5,26.6,0.0,470.0,0.00372428868561385,0
2015-02-09 08:12:59,19.5,26.6,0.0,471.5,0.00372428868561385,0
2015-02-09 08:13:59,19.5,26.65,0.0,470.5,0.00373133122398483,0
2015-02-09 08:15:00,19.5,26.6,0.0,469.0,0.00372428868561385,0
2015-02-09 08:16:00,19.5,26.6,0.0,472.0,0.00372428868561385,0
2015-02-09 08:17:00,19.5,26.7,0.0,473.0,0.0037383739208854,0
2015-02-09 08:18:00,19.5,26.7,0.0,474.0,0.0037383739208854,0
2015-02-09 08:19:00,19.5,26.7,0.0,473.0,0.0037383739208854,0
2015-02-09 08:19:59,19.5,26.7,0.0,477.5,0.0037383739208854,0
2015-02-09 08:21:00,19.5,26.7,0.0,477.5,0.0037383739208854,0
2015-02-09 08:22:00,19.5,26.7,0.0,474.0,0.0037383739208854,0
2015-02-09 08:23:00,19.5,26.79,0.0,473.666666666667,0.00375105117481805,0
2015-02-09 08:23:59,19.5,26.79,0.0,467.5,0.00375105117481805,0
2015-02-09 08:25:00,19.5,26.79,0.0,473.0,0.00375105117481805,0
2015-02-09 08:25:59,19.5,26.79,0.0,480.333333333333,0.00375105117481805,0
2015-02-09 08:26:59,19.5,26.79,0.0,474.333333333333,0.00375105117481805,0
2015-02-09 08:28:00,19.5,26.79,0.0,469.0,0.00375105117481805,0
2015-02-09 08:29:00,19.5,26.79,0.0,469.5,0.00375105117481805,0
2015-02-09 08:30:00,19.5,26.79,0.0,470.0,0.00375105117481805,0
2015-02-09 08:31:00,19.5,26.79,0.0,471.5,0.00375105117481805,0
2015-02-09 08:31:59,19.5,26.79,0.0,470.0,0.00375105117481805,0
2015-02-09 08:32:59,19.6,26.79,0.0,476.0,0.0037745822966059298,0
2015-02-09 08:34:00,19.5,26.79,0.0,470.0,0.00375105117481805,0
2015-02-09 08:35:00,19.6,26.89,0.0,470.0,0.00378875763897944,0
2015-02-09 08:36:00,19.5,26.89,0.0,471.0,0.0037651376149917203,0
2015-02-09 08:37:00,19.5,26.89,0.0,471.0,0.0037651376149917203,0
2015-02-09 08:38:00,19.533333333333303,26.89,0.0,470.666666666667,0.0037729964786778797,0
2015-02-09 08:38:59,19.5,26.89,0.0,475.333333333333,0.0037651376149917203,0
2015-02-09 08:39:59,19.5,27.0,0.0,471.0,0.0037806334317097797,0
2015-02-09 08:41:00,19.5,27.0,0.0,469.0,0.0037806334317097797,0
2015-02-09 08:42:00,19.5,27.0,0.0,474.5,0.0037806334317097797,0
2015-02-09 08:43:00,19.533333333333303,27.0,0.0,474.0,0.00378852483518725,0
2015-02-09 08:44:00,19.5,27.0,0.0,471.0,0.0037806334317097797,0
2015-02-09 08:44:59,19.525,27.025,289.75,473.75,0.0037900780521215,1
2015-02-09 08:45:59,19.5,27.1,440.0,481.5,0.0037947212037972603,1
2015-02-09 08:47:00,19.525,27.125,412.0,479.0,0.00380418816642257,1
2015-02-09 08:48:00,19.525,27.2925,397.0,484.75,0.00382782403344306,0
2015-02-09 08:49:00,19.525,27.365,392.5,486.75,0.0038380550369924,0
2015-02-09 08:50:00,19.5666666666667,27.5666666666667,393.666666666667,492.333333333333,0.0038766055390388296,0
2015-02-09 08:51:00,19.575,27.675,397.0,496.5,0.0038939642525813397,1
2015-02-09 08:51:59,19.575,27.6,405.0,501.5,0.00388334561973281,1
2015-02-09 08:53:00,19.6333333333333,27.6333333333333,405.0,506.666666666667,0.00390227134609569,1
2015-02-09 08:54:00,19.6666666666667,27.73,405.0,510.666666666667,0.003924175488562829,1
2015-02-09 08:55:00,19.6333333333333,27.73,399.666666666667,512.0,0.00391600817872044,1
2015-02-09 08:55:59,19.625,27.745,393.0,517.0,0.0039160992111958,1
2015-02-09 08:57:00,19.6333333333333,27.79,393.666666666667,515.0,0.0039245347919076795,1
2015-02-09 08:57:59,19.7,27.9175,389.0,528.75,0.0039591162199895,1
2015-02-09 08:58:59,19.7,27.963333333333303,393.666666666667,534.333333333333,0.00396565750830584,1
2015-02-09 09:00:00,19.745,28.05,389.0,541.0,0.00398922628686199,1
2015-02-09 09:01:00,19.7675,28.175,392.5,546.0,0.004012753577661179,1
2015-02-09 09:02:00,19.79,28.1,393.666666666667,553.0,0.00400763040822173,1
2015-02-09 09:03:00,19.79,28.2675,392.5,559.75,0.00403167415120545,1
2015-02-09 09:04:00,19.79,28.323333333333302,389.0,572.333333333333,0.00403968914263802,1
2015-02-09 09:04:59,19.84,28.6975,389.0,578.75,0.00410620678330711,1
2015-02-09 09:06:00,19.89,28.625,389.0,595.0,0.00410856715250739,1
2015-02-09 09:07:00,19.89,28.65,389.0,599.0,0.00411217914359546,1
2015-02-09 09:08:00,19.9175,28.8175,393.0,606.5,0.00414348501236772,1
2015-02-09 09:08:59,19.963333333333303,28.96,399.666666666667,622.0,0.00417603550199632,1
2015-02-09 09:10:00,19.945,29.05,397.0,636.0,0.004184312611405371,1
2015-02-09 09:10:59,20.0,29.1975,405.0,655.5,0.0042201553502084896,1
2015-02-09 09:11:59,20.0,29.39,405.0,661.333333333333,0.00424816899318491,1
2015-02-09 09:13:00,20.0,29.445,405.0,680.8,0.00425617335153449,1
2015-02-09 09:14:00,20.05,29.575,405.0,689.75,0.00428844380050077,1
2015-02-09 09:15:00,20.1,29.745,405.0,695.5,0.00432673019359038,1
2015-02-09 09:16:00,20.1,29.79,405.0,701.0,0.00433332153014446,1
2015-02-09 09:16:59,20.1,29.823,406.75,710.125,0.00433815526512323,1
2015-02-09 09:17:59,20.1,29.855999999999998,408.5,719.25,0.00434298907471139,1
2015-02-09 09:19:00,20.2,29.945,419.0,736.0,0.00438325197816447,1
2015-02-09 09:20:00,20.125,29.9725,419.0,743.75,0.004366853244842371,1
2015-02-09 09:21:00,20.15,30.15,419.0,759.0,0.004399745818525079,1
2015-02-09 09:22:00,20.175,30.15,419.0,765.75,0.0044066042560034204,1
2015-02-09 09:23:00,20.2,30.195,419.0,769.5,0.00442010621588718,1
2015-02-09 09:23:59,20.215,30.2275,419.0,774.916666666667,0.00442903360207528,1
2015-02-09 09:24:59,20.23,30.26,419.0,780.333333333333,0.0044379734997462604,1
2015-02-09 09:26:00,20.29,30.4175,422.5,802.75,0.00447793604275322,1
2015-02-09 09:27:00,20.29,30.445,422.5,814.75,0.004482013648997671,1
2015-02-09 09:28:00,20.29,30.34,433.0,816.0,0.004466444892548029,1
2015-02-09 09:29:00,20.29,30.4725,433.0,822.75,0.0044860913083229394,1
2015-02-09 09:29:59,20.29,30.533333333333303,433.0,843.666666666667,0.0044951117736029104,1
2015-02-09 09:30:59,20.29,30.495,433.0,850.5,0.0044894276145259395,1
2015-02-09 09:32:00,20.39,30.7,433.0,850.0,0.00454804227200713,1
2015-02-09 09:33:00,20.3816666666667,30.705833333333302,433.0,856.7,0.0045465550906185394,1
2015-02-09 09:34:00,20.373333333333303,30.711666666666698,433.0,863.4,0.00454506808230366,1
2015-02-09 09:35:00,20.39,30.84,433.0,886.0,0.00456893487861928,1
2015-02-09 09:36:00,20.39,30.695,433.0,889.0,0.00454729613325429,1
2015-02-09 09:36:59,20.39,30.795,433.0,898.0,0.0045622192459705705,1
2015-02-09 09:38:00,20.39,30.77,433.0,902.5,0.0045584884011471,1
2015-02-09 09:39:00,20.39,30.8925,433.0,909.25,0.00457676996532691,1
2015-02-09 09:40:00,20.445,30.795,433.0,922.0,0.00457785295762528,1
2015-02-09 09:40:59,20.4725,30.9175,433.0,921.5,0.0046040640583768205,1
2015-02-09 09:42:00,20.5,31.1225,433.0,929.25,0.0046427501215771105,1
2015-02-09 09:42:59,20.5,31.1,447.0,953.0,0.00463936861182849,1
2015-02-09 09:43:59,20.5,31.1,437.666666666667,954.0,0.00463936861182849,1
2015-02-09 09:45:00,20.5,30.9725,442.5,950.75,0.00462020741257856,1
2015-02-09 09:46:00,20.5,31.1475,447.0,959.75,0.00464650739743419,1
2015-02-09 09:47:00,20.5,31.245,440.0,967.75,0.004661161203800421,1
2015-02-09 09:48:00,20.5,31.26,442.333333333333,974.333333333333,0.00466341569637859,1
2015-02-09 09:49:00,20.5,31.1,447.0,977.0,0.00463936861182849,1
2015-02-09 09:49:59,20.5,31.163333333333302,441.0,970.333333333333,0.00464888702878125,1
2015-02-09 09:51:00,20.5,31.2225,442.5,968.0,0.0046577794953484705,1
2015-02-09 09:52:00,20.55,31.245,438.0,975.5,0.00467566986676579,1
2015-02-09 09:53:00,20.55,31.245,447.0,981.5,0.00467566986676579,1
2015-02-09 09:53:59,20.6,31.245,438.0,1007.0,0.0046902184083364,1
2015-02-09 09:55:00,20.6,31.323333333333302,447.0,1013.0,0.0047020659948076105,1
2015-02-09 09:55:59,20.6,31.2675,438.0,1016.0,0.0046936213926383205,1
2015-02-09 09:56:59,20.6333333333333,31.26,447.0,1018.0,0.0047022130272374296,1
2015-02-09 09:58:00,20.6,31.295,438.0,1019.5,0.00469778064586289,1
2015-02-09 09:59:00,20.675,31.4725,438.0,1041.5,0.00474668772497995,1
2015-02-09 10:00:00,20.6,31.445,438.0,1050.5,0.00472046845351942,1
2015-02-09 10:01:00,20.7,31.5225,438.0,1056.75,0.00476167168028189,1
2015-02-09 10:01:59,20.65,31.5225,438.0,1066.5,0.0047469111876103295,1
2015-02-09 10:02:59,20.7,31.463333333333303,441.0,1074.0,0.00475266589264503,1
2015-02-09 10:04:00,20.7,31.6,438.0,1071.75,0.00477346838519578,1
2015-02-09 10:05:00,20.7,31.575,442.5,1075.25,0.004769662947994829,1
2015-02-09 10:06:00,20.7,31.745,438.0,1080.75,0.00479554083224444,1
2015-02-09 10:07:00,20.7,31.7225,438.0,1102.5,0.0047921156954584205,1
2015-02-09 10:08:00,20.7,31.79,438.0,1106.75,0.00480239121811869,1
2015-02-09 10:08:59,20.7,31.795,438.0,1105.5,0.00480315238134786,1
2015-02-09 10:09:59,20.7225,31.865,438.0,1111.0,0.00482053773348256,1
2015-02-09 10:11:00,20.7,31.7925,441.75,1111.0,0.0048027717995022,1
2015-02-09 10:12:00,20.7,31.84,432.75,1119.25,0.00481000293360061,1
2015-02-09 10:13:00,20.7,31.79,429.0,1127.66666666667,0.00480239121811869,1
2015-02-09 10:14:00,20.745,31.895,433.5,1136.0,0.00483185496321751,1
2015-02-09 10:14:59,20.79,31.895,429.0,1142.5,0.00484536719552159,1
2015-02-09 10:15:59,20.79,31.8225,438.0,1143.75,0.00483426766932679,1
2015-02-09 10:17:00,20.79,31.893333333333302,441.0,1145.33333333333,0.00484511202958552,1
2015-02-09 10:18:00,20.79,31.84,438.0,1144.0,0.004836946829315411,1
2015-02-09 10:19:00,20.79,31.945,438.0,1147.0,0.004853022270202729,1
2015-02-09 10:20:00,20.79,31.8925,429.0,1157.5,0.00484498444669539,1
2015-02-09 10:21:00,20.79,31.99,435.0,1150.66666666667,0.00485991199727559,1
2015-02-09 10:21:59,20.79,31.9933333333333,441.0,1159.33333333333,0.0048604223534538795,1
2015-02-09 10:23:00,20.79,31.963333333333303,441.0,1167.0,0.0048558291777653605,1
2015-02-09 10:24:00,20.79,32.0666666666667,434.0,1177.66666666667,0.00487165039962569,1
2015-02-09 10:25:00,20.79,31.995,444.0,1178.0,0.00486067753185466,1
2015-02-09 10:25:59,20.815,31.9925,440.25,1175.25,0.00486783932782812,1
2015-02-09 10:27:00,20.823333333333302,32.06,439.0,1184.33333333333,0.00488071292967525,1
2015-02-09 10:27:59,20.865,32.1675,444.0,1198.25,0.0049098802891586,1
2015-02-09 10:28:59,20.84,32.245,432.75,1204.0,0.00491417716994355,1
2015-02-09 10:30:00,20.89,32.2,444.0,1199.0,0.00492250566731028,1
2015-02-09 10:31:00,20.89,32.26,439.0,1204.33333333333,0.00493175076456065,1
2015-02-09 10:32:00,20.89,32.3725,437.25,1224.75,0.00494908605685923,1
2015-02-09 10:33:00,20.89,32.1675,432.75,1218.75,0.00491749802014673,1
2015-02-09 10:34:00,20.89,32.3333333333333,439.0,1212.0,0.004943050698167421,1
2015-02-09 10:34:59,20.89,32.25,444.0,1222.5,0.00493020989608348,1
2015-02-09 10:36:00,20.89,32.29,429.0,1218.5,0.00493637341543825,1
2015-02-09 10:37:00,20.89,32.2725,441.0,1228.0,0.0049336768608085,1
2015-02-09 10:38:00,20.89,32.475,436.5,1237.75,0.00496488126894816,1
2015-02-09 10:38:59,20.89,32.4725,440.25,1240.75,0.004964496010403671,1
2015-02-09 10:40:00,20.945,32.4975,444.0,1253.0,0.00498531945808804,1
2015-02-09 10:40:59,21.0,32.4,444.0,1262.0,0.00498721298961528,1
2015-02-09 10:41:59,21.0,32.4,446.75,1261.0,0.00498721298961528,1
2015-02-09 10:43:00,21.0,32.425,454.0,1263.8,0.00499109202642223,1
2015-02-09 10:44:00,20.926666666666698,32.5266666666667,469.0,1276.66666666667,0.00498416190757425,1
2015-02-09 10:45:00,21.0,32.5675,469.0,1294.0,0.0050132034527675,1
2015-02-09 10:46:00,21.0,32.52,465.25,1294.5,0.00500583280403665,1
2015-02-09 10:46:59,21.0,32.5266666666667,454.0,1287.66666666667,0.00500686727059776,1
2015-02-09 10:47:59,21.0,32.4725,454.0,1289.25,0.00499846232859026,1
2015-02-09 10:49:00,21.0,32.545,454.0,1300.75,0.00500971207124142,1
2015-02-09 10:50:00,21.0,32.59,454.0,1312.0,0.00501669487317596,1
2015-02-09 10:51:00,21.0,32.56,454.0,1315.0,0.00501203965460524,1
2015-02-09 10:52:00,21.025,32.7,454.0,1315.0,0.00504156795832232,1
2015-02-09 10:53:00,21.0,32.645,454.0,1323.0,0.005025229620090671,1
2015-02-09 10:53:59,21.0666666666667,32.8633333333333,454.0,1325.66666666667,0.0050800507402687,1
2015-02-09 10:54:59,21.075,32.8725,454.0,1330.0,0.00508410273974399,1
2015-02-09 10:56:00,21.1,32.845,454.0,1338.0,0.005087685594050421,1
2015-02-09 10:57:00,21.05,32.775,454.0,1334.0,0.00506105739001047,1
2015-02-09 10:58:00,21.1,32.9666666666667,454.0,1339.66666666667,0.00510668647143731,1
2015-02-09 10:59:00,21.1,33.0225,454.0,1349.25,0.005115406437611029,1
2015-02-09 10:59:59,21.1,33.09,454.0,1354.0,0.00512594881008055,1
2015-02-09 11:00:59,21.1,33.045,454.0,1361.75,0.00511892052238426,1
2015-02-09 11:02:00,21.1,33.0675,454.0,1369.75,0.00512243464654054,1
2015-02-09 11:03:00,21.1,32.925,464.5,1370.0,0.005100179192003979,1
2015-02-09 11:04:00,21.1333333333333,33.0966666666667,458.0,1371.0,0.00513758305018677,1
2015-02-09 11:05:00,21.1,33.1266666666667,458.0,1379.33333333333,0.00513167567949639,1
2015-02-09 11:06:00,21.1,33.0725,449.5,1384.5,0.0051232155683681,1
2015-02-09 11:06:59,21.1,33.025,464.5,1382.0,0.0051157968895299,1
2015-02-09 11:08:00,21.1,32.7675,465.25,1371.2,0.0050755828957469,1
2015-02-09 11:09:00,21.125,33.0675,471.75,1352.0,0.00513037046868385,1
2015-02-09 11:10:00,21.1,32.975,474.5,1349.75,0.00510798794352991,1
2015-02-09 11:10:59,21.125,33.0425,474.5,1357.0,0.00512645979018345,1
2015-02-09 11:12:00,21.125,33.1175,464.0,1364.75,0.00513819197200534,1
2015-02-09 11:12:59,21.1333333333333,33.0333333333333,464.0,1369.66666666667,0.0051276707938510795,1
2015-02-09 11:13:59,21.1666666666667,32.9966666666667,469.0,1377.33333333333,0.0051325120074653605,1
2015-02-09 11:15:00,21.15,33.0425,479.0,1384.5,0.00513440036953829,1
2015-02-09 11:16:00,21.1333333333333,33.09,479.0,1379.33333333333,0.0051365396400273,1
2015-02-09 11:17:00,21.175,33.09,479.0,1387.25,0.00514980537157095,1
2015-02-09 11:18:00,21.2,33.1266666666667,480.666666666667,1390.33333333333,0.00516354206128261,1
2015-02-09 11:19:00,21.2,33.1725,496.5,1390.25,0.00517074561555594,1
2015-02-09 11:19:59,21.2,33.145,496.5,1398.25,0.0051664234631346,1
2015-02-09 11:21:00,21.2,33.1633333333333,504.0,1402.66666666667,0.00516930489146299,1
2015-02-09 11:22:00,21.2225,33.145,495.25,1404.75,0.00517362150278515,1
2015-02-09 11:23:00,21.245,33.1725,489.0,1408.5,0.0051851627077916206,1
2015-02-09 11:23:59,21.29,33.2,489.0,1414.0,0.00520396186213006,1
2015-02-09 11:25:00,21.29,33.2,489.0,1415.0,0.00520396186213006,1
2015-02-09 11:25:59,21.29,33.2,500.25,1417.25,0.00520396186213006,1
2015-02-09 11:26:59,21.29,33.1266666666667,492.333333333333,1416.0,0.00519237121110796,1
2015-02-09 11:28:00,21.29,33.1725,485.25,1417.75,0.00519961531779453,1
2015-02-09 11:29:00,21.29,33.1725,481.5,1414.5,0.00519961531779453,1
2015-02-09 11:30:00,21.29,33.145,471.5,1419.25,0.005195268833701971,1
2015-02-09 11:31:00,21.29,33.1633333333333,464.0,1413.33333333333,0.005198166483070071,1
2015-02-09 11:31:59,21.29,33.145,464.0,1421.75,0.005195268833701971,1
2015-02-09 11:32:59,21.29,33.23,464.0,1427.33333333333,0.0052087036155680794,1
2015-02-09 11:34:00,21.29,33.145,464.0,1430.25,0.005195268833701971,1
2015-02-09 11:35:00,21.29,33.145,475.25,1433.25,0.005195268833701971,1
2015-02-09 11:36:00,21.323333333333302,33.1633333333333,479.0,1441.0,0.00520889204954885,1
2015-02-09 11:37:00,21.29,33.195,479.0,1432.75,0.00520317157686084,1
2015-02-09 11:38:00,21.365,33.24,479.0,1435.5,0.0052345010349088,1
2015-02-09 11:38:59,21.323333333333302,33.23,479.0,1437.66666666667,0.0052194511046274395,1
2015-02-09 11:39:59,21.39,33.3,479.0,1436.0,0.00525213846178747,1
2015-02-09 11:41:00,21.39,33.35,479.0,1438.5,0.0052600912462056,1
2015-02-09 11:42:00,21.39,33.2725,479.0,1444.75,0.00524776451631467,1
2015-02-09 11:43:00,21.39,33.29,474.0,1453.0,0.00525054792910304,1
2015-02-09 11:44:00,21.39,33.2675,475.25,1449.25,0.00524696926005522,1
2015-02-09 11:44:59,21.39,33.2225,479.0,1439.25,0.0052398120444630296,1
2015-02-09 11:45:59,21.39,33.296666666666695,469.0,1441.0,0.0052516082833297395,1
2015-02-09 11:47:00,21.39,33.3,471.5,1442.5,0.00525213846178747,1
2015-02-09 11:48:00,21.4175,33.2725,464.0,1441.75,0.0052566899447824104,1
2015-02-09 11:49:00,21.39,33.2675,464.0,1449.75,0.00524696926005522,1
2015-02-09 11:50:00,21.39,33.3633333333333,464.0,1453.33333333333,0.00526221202277586,1
2015-02-09 11:51:00,21.39,33.3725,464.0,1458.0,0.0052636700649866894,1
2015-02-09 11:51:59,21.39,33.4,478.0,1456.66666666667,0.0052680442322893,1
2015-02-09 11:53:00,21.39,33.3725,474.5,1454.0,0.0052636700649866894,1
2015-02-09 11:54:00,21.39,33.4666666666667,478.0,1458.0,0.00527864852744951,1
2015-02-09 11:55:00,21.4175,33.5425,469.25,1465.5,0.00529971043893642,1
2015-02-09 11:55:59,21.39,33.4975,464.0,1462.75,0.00528355313522219,1
2015-02-09 11:57:00,21.4175,33.5675,464.0,1470.5,0.00530369411652366,1
2015-02-09 11:57:59,21.426666666666698,33.5,464.0,1476.0,0.00529593713577501,1
2015-02-09 11:58:59,21.445,33.3725,464.0,1460.25,0.00528158893814204,1
2015-02-09 12:00:00,21.39,33.4666666666667,464.0,1455.0,0.00527864852744951,1
2015-02-09 12:01:00,21.4725,33.5675,464.0,1458.75,0.0053217465721637205,1
2015-02-09 12:02:00,21.5,33.59,464.0,1462.0,0.00533439697991446,1
2015-02-09 12:03:00,21.5,33.595,464.0,1464.25,0.0053351978362271395,1
2015-02-09 12:04:00,21.5,33.5675,467.75,1472.5,0.00533079315181101,1
2015-02-09 12:04:59,21.5,33.84,456.5,1455.5,0.00537444230052315,1
2015-02-09 12:06:00,21.5,33.7933333333333,464.0,1460.33333333333,0.00536696678591759,1
2015-02-09 12:07:00,21.5,33.4475,464.0,1445.75,0.005311573434532321,1
2015-02-09 12:08:00,21.525,33.52,464.0,1445.0,0.0053314093093594205,1
2015-02-09 12:08:59,21.5,33.633333333333304,464.0,1431.66666666667,0.00534133780255613,1
2015-02-09 12:10:00,21.5,33.7975,475.25,1435.25,0.00536763423533578,1
2015-02-09 12:10:59,21.5,33.6933333333333,479.0,1429.0,0.00535094842592544,1
2015-02-09 12:11:59,21.533333333333303,34.1,479.0,1430.0,0.00542725591180863,1
2015-02-09 12:13:00,21.55,33.895,479.0,1399.0,0.00539989972278862,1
2015-02-09 12:14:00,21.5666666666667,33.79,474.0,1399.0,0.0053885686405483295,1
2015-02-09 12:15:00,21.575,33.595,479.0,1375.5,0.0053599600768424295,1
2015-02-09 12:16:00,21.575,33.79,479.0,1385.25,0.00539134128479374,1
2015-02-09 12:16:59,21.6,33.8,471.5,1378.5,0.00540127867028301,1
2015-02-09 12:17:59,21.5666666666667,34.43,464.0,1366.5,0.0054915319957607395,1
2015-02-09 12:19:00,21.525,34.45,474.5,1396.75,0.0054806306385814605,1
2015-02-09 12:20:00,21.6,34.475,462.75,1419.75,0.0055100999910828,1
2015-02-09 12:21:00,21.5666666666667,34.5,469.0,1422.66666666667,0.00550279566311072,1
2015-02-09 12:22:00,21.575,34.5,461.5,1428.0,0.00550562759771765,1
2015-02-09 12:23:00,21.5,34.5,454.0,1430.0,0.005480186515674029,1
2015-02-09 12:23:59,21.525,34.475,454.0,1424.75,0.00548464294445296,1
2015-02-09 12:24:59,21.5,34.4475,460.75,1423.0,0.005471773739050979,1
2015-02-09 12:26:00,21.5,34.45,464.5,1401.0,0.00547217434234631,1
2015-02-09 12:27:00,21.5,34.3966666666667,463.0,1407.0,0.0054636282496546605,1
2015-02-09 12:28:00,21.5,34.4,460.75,1401.25,0.0054641623736277605,1
2015-02-09 12:29:00,21.5,34.4,468.0,1395.0,0.0054641623736277605,1
2015-02-09 12:29:59,21.5,34.4225,464.5,1396.5,0.00546776773423122,1
2015-02-09 12:30:59,21.5,34.4225,464.5,1391.5,0.00546776773423122,1
2015-02-09 12:32:00,21.5,34.345,454.0,1399.0,0.0054553494443516,1
2015-02-09 12:33:00,21.5,34.29,454.0,1402.25,0.00544653676263263,1
2015-02-09 12:34:00,21.5,34.29,454.0,1401.0,0.00544653676263263,1
2015-02-09 12:35:00,21.5,34.245,454.0,1390.75,0.00543932657080691,1
2015-02-09 12:36:00,21.445,34.195,454.0,1386.5,0.0054128919886134,1
2015-02-09 12:36:59,21.5,34.2,454.0,1380.0,0.00543211654468858,1
2015-02-09 12:38:00,21.5,34.2,454.0,1370.0,0.00543211654468858,1
2015-02-09 12:39:00,21.426666666666698,34.06,469.0,1367.66666666667,0.0053852327129369,1
2015-02-09 12:40:00,21.39,34.0675,471.75,1362.0,0.00537423591705614,1
2015-02-09 12:40:59,21.4175,34.0225,467.75,1365.25,0.0053762058899107,1
2015-02-09 12:42:00,21.445,34.045,481.5,1361.5,0.0053889420454455205,1
2015-02-09 12:42:59,21.39,33.95,482.75,1355.5,0.0053555403913322,1
2015-02-09 12:43:59,21.39,33.9,489.0,1340.0,0.0053475851864208,1
2015-02-09 12:45:00,21.4725,33.925,496.5,1347.0,0.00537891427893576,1
2015-02-09 12:46:00,21.4725,33.8975,499.0,1337.25,0.005374516393114579,1
2015-02-09 12:47:00,21.5,33.9,499.0,1339.33333333333,0.00538405393822286,1
2015-02-09 12:48:00,21.5,33.845,514.0,1330.5,0.005375243259083021,1
2015-02-09 12:49:00,21.39,33.7,514.0,1326.5,0.0053157663841982205,1
2015-02-09 12:49:59,21.426666666666698,33.6933333333333,510.666666666667,1324.33333333333,0.00532676249765869,1
2015-02-09 12:51:00,21.5,33.7,514.0,1315.66666666667,0.005352016291143171,1
2015-02-09 12:52:00,21.5,33.7,510.25,1314.0,0.005352016291143171,1
2015-02-09 12:53:00,21.5,33.6266666666667,499.0,1312.66666666667,0.00534026997369145,1
2015-02-09 12:53:59,21.5,33.59,496.5,1316.25,0.00533439697991446,1
2015-02-09 12:55:00,21.5,33.59,504.0,1312.0,0.00533439697991446,1
2015-02-09 12:55:59,21.5,33.59,489.0,1307.0,0.00533439697991446,1
2015-02-09 12:56:59,21.5,33.56,480.666666666667,1312.33333333333,0.00532959188497775,1
2015-02-09 12:58:00,21.5,33.5,486.5,1305.75,0.00531998191592993,1
2015-02-09 12:59:00,21.5,33.5,479.0,1290.75,0.00531998191592993,1
2015-02-09 13:00:00,21.5,33.5,475.25,1281.5,0.00531998191592993,1
2015-02-09 13:01:00,21.5,33.4666666666667,464.0,1283.33333333333,0.00531464317145733,1
2015-02-09 13:01:59,21.5,33.425,464.0,1279.25,0.00530796986865074,1
2015-02-09 13:02:59,21.5,33.4,464.0,1274.33333333333,0.00530396595511661,1
2015-02-09 13:04:00,21.5,33.3725,469.25,1267.5,0.00529956170926242,1
2015-02-09 13:05:00,21.5,33.3175,474.5,1257.0,0.00529075340308238,1
2015-02-09 13:06:00,21.5,33.3175,474.5,1254.75,0.00529075340308238,1
2015-02-09 13:07:00,21.5,33.29,471.0,1255.33333333333,0.00528634934275391,1
2015-02-09 13:08:00,21.5,33.29,466.75,1262.5,0.00528634934275391,1
2015-02-09 13:08:59,21.5,33.29,469.0,1262.0,0.00528634934275391,1
2015-02-09 13:09:59,21.5,33.245,469.0,1254.0,0.005279142831968371,1
2015-02-09 13:11:00,21.5,33.2225,31.0,1246.0,0.005275539638668661,1
2015-02-09 13:12:00,21.5,33.1633333333333,31.0,1243.33333333333,0.00526606477235079,0
2015-02-09 13:13:00,21.5,33.23,31.0,1236.66666666667,0.00527674069850248,0
2015-02-09 13:14:00,21.5,33.2675,26.5,1229.25,0.005282746066663221,0
2015-02-09 13:14:59,21.4175,33.09,13.0,1229.75,0.0052276146194610296,0
2015-02-09 13:15:59,21.39,33.09,13.0,1222.0,0.00521873896924632,0
2015-02-09 13:17:00,21.39,33.09,13.0,1213.75,0.00521873896924632,0
2015-02-09 13:18:00,21.39,33.09,13.0,1209.33333333333,0.00521873896924632,0
2015-02-09 13:19:00,21.39,33.0675,26.5,1201.25,0.00521516066314925,0
2015-02-09 13:20:00,21.365,33.09,26.5,1197.5,0.00521068175679435,0
2015-02-09 13:21:00,21.29,33.06,22.0,1197.66666666667,0.00518183462736836,0
2015-02-09 13:21:59,21.315,33.045,13.0,1196.25,0.005187477112602579,0
2015-02-09 13:23:00,21.29,33.03,13.0,1189.66666666667,0.00517709328018398,0
2015-02-09 13:24:00,21.29,33.0,13.0,1175.75,0.00517235200468599,0
2015-02-09 13:25:00,21.29,33.0,13.0,1169.0,0.00517235200468599,0
2015-02-09 13:25:59,21.29,33.0,13.0,1161.33333333333,0.00517235200468599,0
2015-02-09 13:27:00,21.29,33.0,13.0,1159.0,0.00517235200468599,0
2015-02-09 13:27:59,21.2675,32.95,13.0,1159.75,0.00515726859274351,0
2015-02-09 13:28:59,21.2,32.9,13.0,1151.66666666667,0.0051279196436793,0
2015-02-09 13:30:00,21.2,32.9,13.0,1138.4,0.0051279196436793,0
2015-02-09 13:31:00,21.2,32.9,13.0,1128.25,0.0051279196436793,0
2015-02-09 13:32:00,21.2,32.8725,13.0,1132.25,0.00512359808150685,0
2015-02-09 13:33:00,21.2,32.79,13.0,1115.5,0.0051106337523427105,0
2015-02-09 13:34:00,21.1666666666667,32.79,167.0,1117.33333333333,0.00510010217200739,0
2015-02-09 13:34:59,21.15,32.845,365.75,1121.0,0.0051034594836414605,1
2015-02-09 13:36:00,21.2,32.745,454.0,1108.0,0.00510356252599249,1
2015-02-09 13:37:00,21.1333333333333,32.79,454.0,1094.0,0.0050895897760822395,1
2015-02-09 13:38:00,21.15,32.9,454.0,1106.0,0.00511207562615001,1
2015-02-09 13:38:59,21.2,32.845,454.0,1104.25,0.00511927657889409,1
2015-02-09 13:40:00,21.2,32.845,454.0,1102.0,0.00511927657889409,1
2015-02-09 13:40:59,21.2,32.9,454.0,1113.75,0.0051279196436793,1
2015-02-09 13:41:59,21.2,32.9,454.0,1113.0,0.0051279196436793,1
2015-02-09 13:43:00,21.2,32.9,454.0,1117.33333333333,0.0051279196436793,1
2015-02-09 13:44:00,21.2,32.9,454.0,1110.75,0.0051279196436793,1
2015-02-09 13:45:00,21.2,32.9,461.5,1113.25,0.0051279196436793,1
2015-02-09 13:46:00,21.2,32.9,469.0,1116.0,0.0051279196436793,1
2015-02-09 13:46:59,21.245,32.925,469.0,1123.25,0.00514615613719146,1
2015-02-09 13:47:59,21.2675,32.9725,469.0,1122.66666666667,0.00516081946773821,1
2015-02-09 13:49:00,21.245,32.95,469.0,1122.2,0.0051500959745341204,1
2015-02-09 13:50:00,21.29,32.9666666666667,467.333333333333,1123.33333333333,0.00516708400487401,1
2015-02-09 13:51:00,21.245,32.925,474.5,1126.5,0.00514615613719146,1
2015-02-09 13:52:00,21.26,32.9666666666667,478.0,1125.33333333333,0.00515750578367724,1
2015-02-09 13:53:00,21.29,33.0,474.5,1119.5,0.00517235200468599,1
2015-02-09 13:53:59,21.29,33.0,478.0,1125.0,0.00517235200468599,1
2015-02-09 13:54:59,21.29,32.975,464.0,1124.75,0.005168400996530279,1
2015-02-09 13:56:00,21.29,32.975,469.25,1130.5,0.005168400996530279,1
2015-02-09 13:57:00,21.29,32.95,474.5,1131.5,0.00516445003815471,1
2015-02-09 13:58:00,21.29,32.95,474.5,1129.5,0.00516445003815471,1
2015-02-09 13:59:00,21.29,32.9333333333333,472.666666666667,1127.66666666667,0.0051618160935595105,1
2015-02-09 13:59:59,21.34,32.975,474.5,1131.0,0.0051844037494768605,1
2015-02-09 14:00:59,21.29,33.05,451.5,1129.0,0.00518025417034164,1
2015-02-09 14:02:00,21.29,33.2225,459.0,1147.25,0.005207518170487021,1
2015-02-09 14:03:00,21.29,33.045,459.0,1143.5,0.00517946394481527,1
2015-02-09 14:04:00,21.365,33.1725,466.5,1149.5,0.00522378213587924,1
2015-02-09 14:05:00,21.39,33.3725,469.25,1164.0,0.0052636700649866894,1
2015-02-09 14:06:00,21.39,33.5,464.0,1171.66666666667,0.00528395080948412,1
2015-02-09 14:06:59,21.39,33.545,475.25,1176.5,0.00529110903242173,1
2015-02-09 14:08:00,21.39,33.6633333333333,484.0,1184.66666666667,0.0053099332872336,1
2015-02-09 14:09:00,21.39,33.7,482.75,1187.75,0.0053157663841982205,1
2015-02-09 14:10:00,21.39,33.7225,484.0,1198.25,0.005319345838315889,1
2015-02-09 14:10:59,21.4175,33.87,484.0,1202.75,0.00535190062568885,1
2015-02-09 14:12:00,21.4725,33.95,474.0,1218.0,0.00538291241046043,1
2015-02-09 14:12:59,21.463333333333303,33.9666666666667,479.0,1221.33333333333,0.00538252890716354,1
2015-02-09 14:13:59,21.5,34.045,489.0,1226.0,0.00540728327857935,1
2015-02-09 14:15:00,21.5,34.045,489.0,1230.25,0.00540728327857935,1
2015-02-09 14:16:00,21.5,34.0675,489.0,1235.5,0.00541088798556478,1
2015-02-09 14:17:00,21.5,34.045,489.0,1240.0,0.00540728327857935,1
2015-02-09 14:18:00,21.5,34.09,489.0,1242.0,0.00541449273397144,1
2015-02-09 14:19:00,21.5,34.2,479.0,1242.0,0.00543211654468858,1
2015-02-09 14:19:59,21.525,34.2,477.75,1249.0,0.0054405104018201,1
2015-02-09 14:21:00,21.5,34.26,487.333333333333,1260.33333333333,0.00544172994966993,1
2015-02-09 14:22:00,21.5,34.245,484.0,1259.25,0.00543932657080691,1
2015-02-09 14:23:00,21.525,34.295,479.0,1261.0,0.00545575548740607,1
2015-02-09 14:23:59,21.6,34.29,489.0,1272.5,0.0054802711332390605,1
2015-02-09 14:25:00,21.5666666666667,34.29,484.0,1271.0,0.00546900587411334,1
2015-02-09 14:25:59,21.6,34.345,474.0,1276.25,0.00548913887583278,1
2015-02-09 14:26:59,21.6333333333333,35.2566666666667,465.666666666667,1457.66666666667,0.0056477746460621295,1
2015-02-09 14:28:00,21.625,34.77,476.5,1423.75,0.005566253774861671,1
2015-02-09 14:29:00,21.6666666666667,34.6566666666667,479.0,1342.66666666667,0.00556223213067862,1
2015-02-09 14:30:00,21.65,34.7675,474.0,1341.75,0.0055744440457741705,1
2015-02-09 14:31:00,21.6333333333333,34.6933333333333,480.666666666667,1345.0,0.00555672795536732,1
2015-02-09 14:31:59,21.7,34.8175,477.75,1353.75,0.00559978131288192,1
2015-02-09 14:32:59,21.6666666666667,34.83,489.0,1355.33333333333,0.00559030134444052,1
2015-02-09 14:34:00,21.7,35.0225,474.0,1369.5,0.00563305054400117,1
2015-02-09 14:35:00,21.7,35.0225,489.0,1383.25,0.00563305054400117,1
2015-02-09 14:36:00,21.7,35.0,472.75,1399.75,0.0056293988707038,1
2015-02-09 14:37:00,21.7,35.09,472.333333333333,1398.33333333333,0.00564400581885173,1
2015-02-09 14:38:00,21.745,35.24,479.0,1418.5,0.00568410854617175,1
2015-02-09 14:38:59,21.7,35.26,474.0,1428.66666666667,0.005671598576029071,1
2015-02-09 14:39:59,21.7,35.345,464.0,1441.0,0.0056853958644212796,1
2015-02-09 14:41:00,21.73,35.4,464.0,1440.0,0.00570487229439401,1
2015-02-09 14:42:00,21.745,35.475,474.5,1453.0,0.0057223620782259205,1
2015-02-09 14:43:00,21.7675,35.5675,464.0,1464.25,0.00574538797050582,1
2015-02-09 14:44:00,21.76,35.59,464.0,1469.0,0.00574639750709881,1
2015-02-09 14:44:59,21.79,35.645,464.0,1471.0,0.0057660176676688395,1
2015-02-09 14:45:59,21.79,35.6725,464.0,1477.0,0.0057705074012156295,1
2015-02-09 14:47:00,21.79,35.6725,464.0,1483.5,0.0057705074012156295,1
2015-02-09 14:48:00,21.79,35.845,474.5,1496.5,0.005798671740210671,1
2015-02-09 14:49:00,21.815,35.845,470.75,1498.0,0.0058076172727972,1
2015-02-09 14:50:00,21.79,35.863333333333294,467.333333333333,1503.66666666667,0.00580166520016687,1
2015-02-09 14:51:00,21.84,35.95,466.75,1513.0,0.00583377318526353,1
2015-02-09 14:51:59,21.84,35.9,466.5,1520.5,0.00582558346111598,1
2015-02-09 14:53:00,21.84,36.0225,469.0,1540.0,0.00584564866480374,1
2015-02-09 14:54:00,21.84,36.145,465.25,1541.0,0.0058657151510938,1
2015-02-09 14:55:00,21.865,36.24,454.0,1565.0,0.0058903484748188,1
2015-02-09 14:55:59,21.89,36.29,457.0,1579.2,0.00590764822460584,1
2015-02-09 14:57:00,21.89,36.3266666666667,464.0,1580.0,0.005913673940416,1
2015-02-09 14:57:59,21.89,36.425,457.75,1581.0,0.0059298343856187,1
2015-02-09 14:58:59,21.89,36.53,454.0,1592.66666666667,0.00594709137258928,1
2015-02-09 15:00:00,21.89,36.53,454.0,1600.66666666667,0.00594709137258928,1
2015-02-09 15:01:00,21.89,36.5725,455.5,1605.25,0.005954076613171829,1
2015-02-09 15:02:00,21.89,36.595,453.25,1616.5,0.00595777474463141,1
2015-02-09 15:03:00,21.89,36.59,449.5,1625.0,0.00595695293387614,1
2015-02-09 15:04:00,21.89,36.6633333333333,453.0,1630.0,0.00596900637387035,1
2015-02-09 15:04:59,21.89,36.645,449.5,1636.5,0.00596599297049162,1
2015-02-09 15:06:00,21.89,36.7,449.5,1649.25,0.005975033267390671,1
2015-02-09 15:07:00,21.89,36.76,453.0,1661.66666666667,0.0059848957063279,1
2015-02-09 15:08:00,21.89,36.8333333333333,460.0,1665.0,0.005996950219062071,1
2015-02-09 15:08:59,21.89,36.8725,456.0,1662.25,0.00600338861431929,1
2015-02-09 15:10:00,21.89,36.845,456.0,1667.5,0.00599886802512078,1
2015-02-09 15:10:59,21.9175,36.845,444.0,1682.75,0.0060090439542928,1
2015-02-09 15:11:59,21.89,36.95,444.0,1684.0,0.00601612880676526,1
2015-02-09 15:13:00,21.9175,37.09,444.0,1689.5,0.00604938956720005,1
2015-02-09 15:14:00,21.945,37.045,444.0,1695.0,0.0060522263563545205,1
2015-02-09 15:15:00,21.89,37.0675,444.0,1707.5,0.00603544556839896,1
2015-02-09 15:16:00,21.89,37.0,444.0,1714.33333333333,0.0060243485600921295,1
2015-02-09 15:16:59,21.945,36.95,444.0,1715.2,0.00603655510390638,1
2015-02-09 15:17:59,21.89,37.1633333333333,444.0,1718.33333333333,0.00605120125383608,1
2015-02-09 15:19:00,21.9175,37.15,440.25,1727.5,0.0060592709156912,1
2015-02-09 15:20:00,21.89,37.06,444.0,1722.66666666667,0.00603421254811,1
2015-02-09 15:21:00,21.9175,37.145,444.0,1716.25,0.00605844745810765,1
2015-02-09 15:22:00,21.945,37.2,444.0,1723.5,0.00607779692098183,1
2015-02-09 15:23:00,21.9175,37.24,444.0,1735.0,0.00607409352144347,1
2015-02-09 15:23:59,21.89,37.3975,444.0,1744.75,0.00608970325469176,1
2015-02-09 15:24:59,21.945,37.425,444.0,1748.0,0.00611491918775131,1
2015-02-09 15:26:00,21.926666666666698,37.4,439.0,1752.33333333333,0.0061038940657933295,1
2015-02-09 15:27:00,21.945,37.45,444.0,1757.75,0.0061190441549368,1
2015-02-09 15:28:00,21.9175,37.2725,444.0,1762.0,0.00607944630102008,1
2015-02-09 15:29:00,21.945,37.4,444.0,1762.5,0.0061107942747442206,1
2015-02-09 15:29:59,21.945,37.475,444.0,1763.25,0.00612316917630176,1
2015-02-09 15:30:59,21.926666666666698,37.463333333333296,444.0,1767.0,0.0061143320359338,1
2015-02-09 15:32:00,21.89,37.4725,444.0,1774.5,0.00610203585451183,1
2015-02-09 15:33:00,21.945,37.425,444.0,1780.0,0.00611491918775131,1
2015-02-09 15:34:00,21.89,37.495,444.0,1785.0,0.00610573572889759,1
2015-02-09 15:35:00,22.0,37.545,432.75,1792.0,0.00615554360088436,1
2015-02-09 15:36:00,21.963333333333303,37.56,434.0,1798.33333333333,0.0061441318990109,1
2015-02-09 15:36:59,22.0,37.6725,440.25,1802.0,0.0061766549455363,1
2015-02-09 15:38:00,22.0,37.59,444.0,1813.25,0.00616299450167052,1
2015-02-09 15:39:00,22.0,37.6633333333333,439.0,1815.5,0.00617513708910003,1
2015-02-09 15:40:00,22.0,37.6725,440.25,1814.75,0.0061766549455363,1
2015-02-09 15:40:59,21.9725,37.6725,440.25,1828.0,0.00616619901235127,1
2015-02-09 15:42:00,21.9725,37.745,444.0,1837.5,0.00617818361300241,1
2015-02-09 15:42:59,21.963333333333303,37.56,439.0,1828.33333333333,0.0061441318990109,1
2015-02-09 15:43:59,22.0,37.6266666666667,439.0,1817.0,0.00616906573670584,1
2015-02-09 15:45:00,21.9725,37.9,444.0,1819.0,0.00620380739667747,1
2015-02-09 15:46:00,21.9725,37.795,444.0,1826.5,0.00618644912127627,1
2015-02-09 15:47:00,21.89,37.7,444.0,1823.5,0.00613944770340126,1
2015-02-09 15:48:00,22.0,37.95,444.0,1832.75,0.00622260807187049,1
2015-02-09 15:49:00,22.0,37.79,444.0,1847.0,0.006196111754948329,1
2015-02-09 15:49:59,21.9725,37.9475,444.0,1845.5,0.00621166026498338,1
2015-02-09 15:51:00,21.963333333333303,37.896666666666704,444.0,1846.66666666667,0.00619975336647141,1
2015-02-09 15:52:00,22.0,37.945,444.0,1848.25,0.00622178002813395,1
2015-02-09 15:53:00,22.0,38.03,444.0,1850.0,0.00623585706852875,1
2015-02-09 15:53:59,22.0,38.09,444.0,1860.5,0.006245794182762721,1
2015-02-09 15:55:00,21.963333333333303,38.09,444.0,1866.66666666667,0.00623169885995895,1
2015-02-09 15:55:59,22.0,38.1633333333333,444.0,1868.33333333333,0.00625793997152168,1
2015-02-09 15:56:59,22.0,38.1175,444.0,1875.5,0.006250348798513729,1
2015-02-09 15:58:00,22.0,38.145,444.0,1879.25,0.00625490348030474,1
2015-02-09 15:59:00,22.0,38.23,439.0,1888.66666666667,0.00626898200519979,1
2015-02-09 16:00:00,22.0,38.4,444.0,1896.33333333333,0.006297140947983421,1
2015-02-09 16:01:00,22.0,38.2725,432.75,1895.0,0.00627602150426355,1
2015-02-09 16:01:59,22.0,38.2966666666667,429.0,1895.66666666667,0.006280024427026271,1
2015-02-09 16:02:59,22.0,38.37,441.0,1904.0,0.00629217153937121,1
2015-02-09 16:04:00,22.0,38.3975,438.0,1909.75,0.00629672682759661,1
2015-02-09 16:05:00,22.0,38.345,438.0,1911.0,0.00628803042557613,1
2015-02-09 16:06:00,22.0,38.466666666666704,441.0,1915.66666666667,0.00630818435968092,1
2015-02-09 16:07:00,22.0,38.47,438.0,1932.25,0.006308736540456421,1
2015-02-09 16:08:00,22.0,38.5675,438.0,1933.75,0.006324888257530329,1
2015-02-09 16:08:59,22.0,38.59,438.0,1940.0,0.00632861569478429,1
2015-02-09 16:09:59,22.0,38.5675,438.0,1938.25,0.006324888257530329,1
2015-02-09 16:11:00,22.0,38.56,441.0,1935.33333333333,0.00632364578827334,1
2015-02-09 16:12:00,22.025,38.7,438.0,1943.5,0.00635662329742464,1
2015-02-09 16:13:00,22.0,38.645,438.0,1940.0,0.00633772739425564,1
2015-02-09 16:14:00,22.0,38.6175,438.0,1949.25,0.00633317151148691,1
2015-02-09 16:14:59,22.05,38.7675,438.0,1950.75,0.00637763866819206,1
2015-02-09 16:15:59,22.0666666666667,38.79,441.0,1955.33333333333,0.0063879325901194895,1
2015-02-09 16:17:00,22.05,38.69,438.0,1962.75,0.0063647586862997894,1
2015-02-09 16:18:00,22.025,38.8,438.0,1959.25,0.00637321698051136,1
2015-02-09 16:19:00,22.033333333333303,38.6566666666667,441.0,1968.33333333333,0.006352693523524179,1
2015-02-09 16:20:00,22.075,38.745,438.0,1974.5,0.0063837215671284295,1
2015-02-09 16:21:00,22.075,38.895,438.0,1981.25,0.00640869057740842,1
2015-02-09 16:21:59,22.1,38.845,438.0,1972.5,0.00641022896600429,1
2015-02-09 16:23:00,22.1,39.0,438.0,1984.5,0.00643607184150235,1
2015-02-09 16:24:00,22.075,38.8975,438.0,1991.75,0.0064091067443912105,1
2015-02-09 16:25:00,22.05,38.9975,438.0,1994.25,0.00641586623953859,1
2015-02-09 16:25:59,22.1,39.045,438.0,2008.25,0.00644357500993623,1
2015-02-09 16:27:00,22.0666666666667,39.026666666666706,441.0,2014.33333333333,0.00642730956096891,1
2015-02-09 16:27:59,22.1,39.0425,442.5,2014.0,0.006443158162545089,1
2015-02-09 16:28:59,22.1,39.0,447.0,2016.33333333333,0.00643607184150235,1
2015-02-09 16:30:00,22.1,38.97,443.5,2011.25,0.0064310698287483896,1
2015-02-09 16:31:00,22.1,38.76,447.0,2003.33333333333,0.00639605796889285,1
2015-02-09 16:32:00,22.1,38.69,447.0,1995.0,0.00638438821586721,1
2015-02-09 16:33:00,22.1,38.845,447.0,2005.0,0.00641022896600429,1
2015-02-09 16:34:00,22.1,38.8,447.0,2012.75,0.00640272659380053,1
2015-02-09 16:34:59,22.1,38.79,447.0,2011.5,0.00640105942430457,1
2015-02-09 16:36:00,22.1,38.745,447.0,1993.75,0.006393557271041879,1
2015-02-09 16:37:00,22.1,38.79,447.0,1989.0,0.00640105942430457,1
2015-02-09 16:38:00,22.1,38.8225,447.0,1993.5,0.00640647775751022,1
2015-02-09 16:38:59,22.1,38.845,447.0,1995.5,0.00641022896600429,1
2015-02-09 16:40:00,22.1,38.73,447.0,1981.66666666667,0.00639105659309384,1
2015-02-09 16:40:59,22.1,38.834,447.0,1982.0,0.0064083950362563,1
2015-02-09 16:41:59,22.1,38.79,447.0,1990.8,0.00640105942430457,1
2015-02-09 16:43:00,22.1,38.863333333333294,442.333333333333,1995.33333333333,0.00641328553937146,1
2015-02-09 16:44:00,22.1,38.6225,436.5,1989.25,0.00637313565021581,1
2015-02-09 16:45:00,22.1,38.6175,436.5,1950.75,0.00637230214286585,1
2015-02-09 16:46:00,22.1,38.7675,436.5,1962.25,0.0063973083252820105,1
2015-02-09 16:46:59,22.1,38.7,433.0,1974.5,0.00638605529690565,1
2015-02-09 16:47:59,22.1,38.745,433.0,1988.0,0.006393557271041879,1
2015-02-09 16:49:00,22.1,38.845,433.0,1987.0,0.00641022896600429,1
2015-02-09 16:50:00,22.1,38.845,433.0,2000.25,0.00641022896600429,1
2015-02-09 16:51:00,22.1,38.79,433.0,2000.0,0.00640105942430457,1
2015-02-09 16:52:00,22.1,38.8266666666667,433.0,2001.0,0.00640717242237104,1
2015-02-09 16:53:00,22.1,38.79,433.0,1997.5,0.00640105942430457,1
2015-02-09 16:53:59,22.1,38.845,433.0,1997.5,0.00641022896600429,1
2015-02-09 16:54:59,22.1,38.845,433.0,2007.5,0.00641022896600429,1
2015-02-09 16:56:00,22.1,38.79,433.0,2007.0,0.00640105942430457,1
2015-02-09 16:57:00,22.1,38.8725,433.0,1997.5,0.0064148138372054,1
2015-02-09 16:58:00,22.1,38.95,433.0,2001.0,0.0064277351978158795,1
2015-02-09 16:59:00,22.1,38.9475,433.0,2010.5,0.0064273183714376,1
2015-02-09 16:59:59,22.1,39.0,433.0,2005.0,0.00643607184150235,1
2015-02-09 17:00:59,22.1,39.0,433.0,2007.66666666667,0.00643607184150235,1
2015-02-09 17:02:00,22.1,38.9725,433.0,2008.25,0.00643148666010325,1
2015-02-09 17:03:00,22.1,39.0225,433.0,2012.25,0.00643982340332354,1
2015-02-09 17:04:00,22.1,39.0,433.0,2027.5,0.00643607184150235,1
2015-02-09 17:05:00,22.1,39.0,433.0,2028.5,0.00643607184150235,1
2015-02-09 17:06:00,22.1,38.975,433.0,2021.75,0.0064319034920110795,1
2015-02-09 17:06:59,22.1,39.0,433.0,2012.5,0.00643607184150235,1
2015-02-09 17:08:00,22.1,38.975,433.0,2007.0,0.0064319034920110795,1
2015-02-09 17:09:00,22.1,39.0225,433.0,2008.25,0.00643982340332354,1
2015-02-09 17:10:00,22.1,39.045,433.0,2019.25,0.00644357500993623,1
2015-02-09 17:10:59,22.1,39.03,433.0,2028.0,0.00644107393388423,1
2015-02-09 17:12:00,22.1,39.0675,433.0,2015.5,0.00644732666134124,1
2015-02-09 17:12:59,22.1,39.0,433.0,2010.33333333333,0.00643607184150235,1
2015-02-09 17:13:59,22.1,39.0225,433.0,2019.0,0.00643982340332354,1
2015-02-09 17:15:00,22.1,39.0675,433.0,2022.5,0.00644732666134124,1
2015-02-09 17:16:00,22.1,39.03,433.0,2016.0,0.00644107393388423,1
2015-02-09 17:17:00,22.1,39.09,433.0,2013.0,0.00645107835753937,1
2015-02-09 17:18:00,22.1,39.09,433.0,2017.25,0.00645107835753937,1
2015-02-09 17:19:00,22.1,39.1175,433.0,2012.5,0.00645566382483507,1
2015-02-09 17:19:59,22.1,39.09,433.0,2026.0,0.00645107835753937,1
2015-02-09 17:21:00,22.1333333333333,39.09,433.0,2023.0,0.00646433289198431,1
2015-02-09 17:22:00,22.1,39.09,433.0,2027.5,0.00645107835753937,1
2015-02-09 17:23:00,22.1,39.0675,433.0,2025.25,0.00644732666134124,1
2015-02-09 17:23:59,22.1,39.0675,433.0,2028.25,0.00644732666134124,1
2015-02-09 17:25:00,22.1,38.7966666666667,433.0,2012.33333333333,0.00640217086965231,1
2015-02-09 17:25:59,22.1,38.86,433.0,1998.33333333333,0.00641272979654761,1
2015-02-09 17:26:59,22.1,38.7225,426.0,1984.25,0.00638980626158335,1
2015-02-09 17:28:00,22.1,38.9,413.666666666667,1973.33333333333,0.00641939877530929,1
2015-02-09 17:29:00,22.175,38.9725,328.0,1986.5,0.0064612516694346,1
2015-02-09 17:30:00,22.175,38.895,397.0,1984.75,0.00644826973999343,1
2015-02-09 17:31:00,22.23,38.93,403.666666666667,1995.0,0.00647601323671025,1
2015-02-09 17:31:59,22.245,38.87,419.0,1995.75,0.00647189793037149,1
2015-02-09 17:32:59,22.245,38.695,419.0,1994.5,0.006442458439055621,1
2015-02-09 17:34:00,22.29,38.59,419.0,1992.5,0.00644260186073005,1
2015-02-09 17:35:00,22.2675,38.62,433.0,1978.75,0.00643874686034003,1
2015-02-09 17:36:00,22.2,38.4,433.0,1959.0,0.0063751651557055295,1
2015-02-09 17:37:00,22.2,38.45,433.0,1954.0,0.00638355134466451,1
2015-02-09 17:38:00,22.2,38.433333333333294,429.5,1943.5,0.0063807559234737,1
2015-02-09 17:38:59,22.2,38.4,433.0,1923.75,0.0063751651557055295,1
2015-02-09 17:39:59,22.15,38.425,433.0,1917.5,0.0063597593406323,1
2015-02-09 17:41:00,22.125,38.45,433.0,1926.0,0.00635415352427576,1
2015-02-09 17:42:00,22.1,38.4,433.0,1927.5,0.0063360467132003,1
2015-02-09 17:43:00,22.125,38.3175,433.0,1921.75,0.006332033986119871,1
2015-02-09 17:44:00,22.1,38.29,433.0,1917.5,0.00631771222677822,1
2015-02-09 17:44:59,22.1,38.29,433.0,1901.75,0.00631771222677822,1
2015-02-09 17:45:59,22.1,38.29,433.0,1893.33333333333,0.00631771222677822,1
2015-02-09 17:47:00,22.1,38.27875,430.666666666667,1893.83333333333,0.00631583716915922,1
2015-02-09 17:48:00,22.1,38.2675,428.333333333333,1894.33333333333,0.00631396212273147,1
2015-02-09 17:49:00,22.1,38.2,433.0,1880.0,0.00630271207917561,1
2015-02-09 17:50:00,22.1,38.1175,429.5,1871.25,0.00628896257303204,1
2015-02-09 17:51:00,22.1,38.145,433.0,1863.75,0.00629354567488201,1
2015-02-09 17:51:59,22.1,38.09,433.0,1859.33333333333,0.006284379538044661,1
2015-02-09 17:53:00,22.1,38.09,423.666666666667,1855.0,0.006284379538044661,1
2015-02-09 17:54:00,22.1,38.09,429.5,1851.25,0.006284379538044661,1
2015-02-09 17:55:00,22.1,38.0675,429.5,1845.0,0.00628062983187738,1
2015-02-09 17:55:59,22.1,37.975,433.0,1839.25,0.0062652148434107794,1
2015-02-09 17:57:00,22.1,37.95,426.0,1831.0,0.0062610487601564,1
2015-02-09 17:57:59,22.1,37.933333333333294,428.333333333333,1830.0,0.00625827140201521,1
2015-02-09 17:58:59,22.1,37.925,429.5,1826.0,0.00625688273215301,1
2015-02-09 18:00:00,22.075,37.8975,433.0,1819.25,0.006242683926788529,1
2015-02-09 18:01:00,22.1,37.9,426.0,1803.25,0.0062527167593995,1
2015-02-09 18:02:00,22.1,37.8175,426.0,1801.75,0.00623896944129705,1
2015-02-09 18:03:00,22.0666666666667,37.76,423.666666666667,1796.66666666667,0.00621661703229087,1
2015-02-09 18:04:00,22.1,37.79,209.5,1788.5,0.0062343871356248,1
2015-02-09 18:04:59,22.1,37.69,0.0,1784.5,0.00621772476938492,0
2015-02-09 18:06:00,22.033333333333303,37.59666666666671,0.0,1774.0,0.00617676718976279,0
2015-02-09 18:07:00,22.0,37.59,0.0,1755.5,0.00616299450167052,0
2015-02-09 18:08:00,22.05,37.645,0.0,1742.0,0.0061911382176895,0
2015-02-09 18:08:59,22.0,37.59,0.0,1742.0,0.00616299450167052,0
2015-02-09 18:10:00,22.0,37.56,0.0,1737.0,0.00615802721484007,0
2015-02-09 18:10:59,21.89,37.5,0.0,1729.5,0.0061065579291249995,0
2015-02-09 18:11:59,21.89,37.5,0.0,1722.0,0.0061065579291249995,0
2015-02-09 18:13:00,21.89,37.45,0.0,1706.75,0.00609833602371425,0
2015-02-09 18:14:00,21.89,37.4,0.0,1697.0,0.0060901143335499106,0
2015-02-09 18:15:00,21.89,37.4,0.0,1694.0,0.0060901143335499106,0
2015-02-09 18:16:00,21.84,37.345,0.0,1682.0,0.00606235265969029,0
2015-02-09 18:16:59,21.79,37.29,0.0,1678.0,0.00603469838933611,0
2015-02-09 18:17:59,21.79,37.29,0.0,1661.5,0.00603469838933611,0
2015-02-09 18:19:00,21.79,37.2,0.0,1660.5,0.00601999258511133,0
2015-02-09 18:20:00,21.79,37.2,0.0,1640.5,0.00601999258511133,0
2015-02-09 18:21:00,21.73,37.1266666666667,0.0,1629.0,0.00598581037832928,0
2015-02-09 18:22:00,21.745,37.145,0.0,1627.0,0.00599434068599531,0
2015-02-09 18:23:00,21.7,37.145,0.0,1623.5,0.00597771623243678,0
2015-02-09 18:23:59,21.7,37.045,0.0,1585.0,0.00596146906918631,0
2015-02-09 18:24:59,21.7,37.0,0.0,1573.0,0.00595415811999865,0
2015-02-09 18:26:00,21.7,37.0,0.0,1545.66666666667,0.00595415811999865,0
2015-02-09 18:27:00,21.6333333333333,36.933333333333294,0.0,1544.33333333333,0.00591891616329108,0
2015-02-09 18:28:00,21.6,36.9,0.0,1536.0,0.0059013622776979,0
2015-02-09 18:29:00,21.6,36.925,0.0,1534.25,0.00590539845049522,0
2015-02-09 18:29:59,21.6,36.9,0.0,1530.0,0.0059013622776979,0
2015-02-09 18:30:59,21.55,36.79,0.0,1517.0,0.00586545883536125,0
2015-02-09 18:32:00,21.55,36.845,0.0,1512.0,0.0058743103424664204,0
2015-02-09 18:33:00,21.533333333333303,36.79,0.0,1508.33333333333,0.00585942154944413,0
2015-02-09 18:34:00,21.55,36.745,0.0,1495.0,0.00585821687881246,0
2015-02-09 18:35:00,21.5,36.79,0.0,1491.0,0.00584736347174871,0
2015-02-09 18:36:00,21.5,36.7,0.0,1474.5,0.00583292482422426,0
2015-02-09 18:36:59,21.5,36.7,0.0,1461.5,0.00583292482422426,0
2015-02-09 18:38:00,21.5,36.7,0.0,1462.5,0.00583292482422426,0
2015-02-09 18:39:00,21.39,36.59,0.0,1466.0,0.00577586195943773,0
2015-02-09 18:40:00,21.445,36.6,0.0,1453.5,0.0057971392504535205,0
2015-02-09 18:40:59,21.39,36.59,0.0,1449.0,0.00577586195943773,0
2015-02-09 18:42:00,21.39,36.5,0.0,1429.0,0.00576152354219283,0
2015-02-09 18:42:59,21.39,36.5,0.0,1421.0,0.00576152354219283,0
2015-02-09 18:43:59,21.39,36.5,0.0,1419.0,0.00576152354219283,0
2015-02-09 18:45:00,21.34,36.5,0.0,1408.0,0.00574372990947641,0
2015-02-09 18:46:00,21.29,36.4,0.0,1399.5,0.00571015326926369,0
2015-02-09 18:47:00,21.29,36.4,0.0,1391.0,0.00571015326926369,0
2015-02-09 18:48:00,21.29,36.5,0.0,1390.0,0.00572598491648893,0
2015-02-09 18:49:00,21.29,36.433333333333294,0.0,1392.33333333333,0.00571543039627487,0
2015-02-09 18:49:59,21.29,36.4,0.0,1381.0,0.00571015326926369,0
2015-02-09 18:51:00,21.29,36.45,0.0,1381.5,0.005718068993054,0
2015-02-09 18:52:00,21.2,36.29,0.0,1372.0,0.00566110700337774,0
2015-02-09 18:53:00,21.2,36.245,0.0,1355.0,0.00565402335750479,0
2015-02-09 18:53:59,21.2,36.2,0.0,1356.0,0.0056469398715189795,0
2015-02-09 18:55:00,21.2,36.2,0.0,1341.0,0.0056469398715189795,0
2015-02-09 18:55:59,21.2,36.2,0.0,1335.5,0.0056469398715189795,0
2015-02-09 18:56:59,21.2,36.2,0.0,1320.5,0.0056469398715189795,0
2015-02-09 18:58:00,21.2,36.2,0.0,1313.0,0.0056469398715189795,0
2015-02-09 18:59:00,21.1,36.2,0.0,1298.0,0.00561206354418701,0
2015-02-09 19:00:00,21.1,36.2,0.0,1303.0,0.00561206354418701,0
2015-02-09 19:01:00,21.1,36.2,0.0,1295.0,0.00561206354418701,0
2015-02-09 19:01:59,21.1,36.145,0.0,1287.0,0.00560346011391267,0
2015-02-09 19:02:59,21.0,36.09,0.0,1280.0,0.00556027858312086,0
2015-02-09 19:04:00,21.05,36.145,0.0,1275.5,0.005586120380882221,0
2015-02-09 19:05:00,21.0,36.09,0.0,1268.0,0.00556027858312086,0
2015-02-09 19:06:00,21.0,36.145,0.0,1267.5,0.00556882813471963,0
2015-02-09 19:07:00,21.0,36.09,0.0,1267.0,0.00556027858312086,0
2015-02-09 19:08:00,21.0,36.1266666666667,0.0,1267.66666666667,0.00556597825830358,0
2015-02-09 19:08:59,21.0,36.09,0.0,1265.0,0.00556027858312086,0
2015-02-09 19:09:59,21.0,36.09,0.0,1256.0,0.00556027858312086,0
2015-02-09 19:11:00,21.0,36.09,0.0,1250.0,0.00556027858312086,0
2015-02-09 19:12:00,20.945,36.09,0.0,1249.5,0.00554134120040385,0
2015-02-09 19:13:00,20.89,36.09,0.0,1243.0,0.0055224608991234206,0
2015-02-09 19:14:00,20.89,36.045,0.0,1237.0,0.00551551397806286,0
2015-02-09 19:14:59,20.89,36.0,0.0,1227.0,0.0055085672108109,0
2015-02-09 19:15:59,20.945,36.0,0.0,1206.5,0.00552739959367409,0
2015-02-09 19:17:00,20.89,36.0,0.0,1211.66666666667,0.0055085672108109,0
2015-02-09 19:18:00,20.89,36.0,0.0,1204.0,0.0055085672108109,0
2015-02-09 19:19:00,20.89,35.95,0.0,1204.0,0.00550084876091754,0
2015-02-09 19:20:00,20.89,35.9,0.0,1200.0,0.00549313050089804,0
2015-02-09 19:21:00,20.89,35.9,0.0,1194.0,0.00549313050089804,0
2015-02-09 19:21:59,20.823333333333302,35.8266666666667,0.0,1182.66666666667,0.0054591711830722705,0
2015-02-09 19:23:00,20.79,35.79,0.0,1169.0,0.0054422580579229,0
2015-02-09 19:24:00,20.79,35.79,0.0,1161.0,0.0054422580579229,0
2015-02-09 19:25:00,20.79,35.79,0.0,1158.0,0.0054422580579229,0
2015-02-09 19:25:59,20.79,35.7,0.0,1165.0,0.00542845314196803,0
2015-02-09 19:27:00,20.79,35.7,0.0,1152.5,0.00542845314196803,0
2015-02-09 19:27:59,20.79,35.73,0.0,1145.66666666667,0.00543305471312266,0
2015-02-09 19:28:59,20.7,35.7,0.0,1136.5,0.0053981859236734795,0
2015-02-09 19:30:00,20.7,35.7,0.0,1136.0,0.0053981859236734795,0
2015-02-09 19:31:00,20.7,35.7,0.0,1131.0,0.0053981859236734795,0
2015-02-09 19:32:00,20.7,35.7,0.0,1133.5,0.0053981859236734795,0
2015-02-09 19:33:00,20.7,35.7,0.0,1134.0,0.0053981859236734795,0
2015-02-09 19:34:00,20.7,35.59,0.0,1120.0,0.00538140895212765,0
2015-02-09 19:34:59,20.7,35.59,0.0,1116.0,0.00538140895212765,0
2015-02-09 19:36:00,20.7,35.59,0.0,1098.0,0.00538140895212765,0
2015-02-09 19:37:00,20.7,35.59,0.0,1101.5,0.00538140895212765,0
2015-02-09 19:38:00,20.7,35.59,0.0,1108.0,0.00538140895212765,0
2015-02-09 19:38:59,20.7,35.5,0.0,1099.0,0.00536768300640675,0
2015-02-09 19:40:00,20.7,35.4,0.0,1082.0,0.00535243265999211,0
2015-02-09 19:40:59,20.7,35.5,0.0,1081.0,0.00536768300640675,0
2015-02-09 19:41:59,20.7675,35.4,0.0,1078.25,0.0053749251051387606,0
2015-02-09 19:43:00,20.73,35.4,0.0,1065.66666666667,0.00536241900348995,0
2015-02-09 19:44:00,20.7,35.345,0.0,1060.0,0.00534404528549227,0
2015-02-09 19:45:00,20.7,35.29,0.0,1060.5,0.0053356581352590705,0
2015-02-09 19:46:00,20.7,35.29,0.0,1060.0,0.0053356581352590705,0
2015-02-09 19:46:59,20.7,35.29,0.0,1059.0,0.0053356581352590705,0
2015-02-09 19:47:59,20.7,35.29,0.0,1054.0,0.0053356581352590705,0
2015-02-09 19:49:00,20.7,35.29,0.0,1044.0,0.0053356581352590705,0
2015-02-09 19:50:00,20.7,35.29,0.0,1048.0,0.0053356581352590705,0
2015-02-09 19:51:00,20.6666666666667,35.26,0.0,1039.66666666667,0.005320051334498479,0
2015-02-09 19:52:00,20.7,35.29,0.0,1029.0,0.0053356581352590705,0
2015-02-09 19:53:00,20.7,35.29,0.0,1031.5,0.0053356581352590705,0
2015-02-09 19:53:59,20.7,35.29,0.0,1020.0,0.0053356581352590705,0
2015-02-09 19:54:59,20.6666666666667,35.26,0.0,1019.3333333333301,0.005320051334498479,0
2015-02-09 19:56:00,20.6333333333333,35.23,0.0,1018.0,0.0053044838727835,0
2015-02-09 19:57:00,20.6333333333333,35.23,0.0,1015.6666666666699,0.0053044838727835,0
2015-02-09 19:58:00,20.6,35.2,0.0,1008.0,0.0052889556637623295,0
2015-02-09 19:59:00,20.6,35.145,0.0,1004.0,0.00528062151134093,0
2015-02-09 19:59:59,20.6,35.145,0.0,999.0,0.00528062151134093,0
2015-02-09 20:00:59,20.6,35.09,0.0,1001.0,0.00527228758037146,0
2015-02-09 20:02:00,20.6,35.09,0.0,1000.0,0.00527228758037146,0
2015-02-09 20:03:00,20.6,35.09,0.0,1001.0,0.00527228758037146,0
2015-02-09 20:04:00,20.6,35.09,0.0,985.5,0.00527228758037146,0
2015-02-09 20:05:00,20.6,35.09,0.0,977.0,0.00527228758037146,0
2015-02-09 20:06:00,20.6,35.09,0.0,974.5,0.00527228758037146,0
2015-02-09 20:06:59,20.5,35.0,0.0,972.0,0.0052260425490221205,0
2015-02-09 20:08:00,20.6,35.0,0.0,964.0,0.00525865071643927,0
2015-02-09 20:09:00,20.6,35.0,0.0,970.5,0.00525865071643927,0
2015-02-09 20:10:00,20.5666666666667,35.0,0.0,964.666666666667,0.0052477613915047705,0
2015-02-09 20:10:59,20.55,35.0,0.0,956.0,0.00524232421091791,0
2015-02-09 20:12:00,20.55,35.0,0.0,947.5,0.00524232421091791,0
2015-02-09 20:12:59,20.5,34.95,0.0,943.5,0.0052185141368898,0
2015-02-09 20:13:59,20.5,34.9,0.0,947.0,0.00521098590547799,0
2015-02-09 20:15:00,20.5,34.9,0.0,921.5,0.00521098590547799,0
2015-02-09 20:16:00,20.5,34.9,0.0,928.0,0.00521098590547799,0
2015-02-09 20:17:00,20.5,34.9,0.0,926.5,0.00521098590547799,0
2015-02-09 20:18:00,20.5,34.8633333333333,0.0,921.333333333333,0.00520546531729683,0
2015-02-09 20:19:00,20.5,34.79,0.0,917.0,0.0051944244324762,0
2015-02-09 20:19:59,20.5,34.9,0.0,916.0,0.00521098590547799,0
2015-02-09 20:21:00,20.5,34.79,0.0,911.0,0.0051944244324762,0
2015-02-09 20:22:00,20.5,34.79,0.0,912.5,0.0051944244324762,0
2015-02-09 20:23:00,20.5,34.79,0.0,902.0,0.0051944244324762,0
2015-02-09 20:23:59,20.5,34.79,0.0,893.0,0.0051944244324762,0
2015-02-09 20:25:00,20.5,34.79,0.0,886.0,0.0051944244324762,0
2015-02-09 20:25:59,20.5,34.745,0.0,890.5,0.00518764953651003,0
2015-02-09 20:26:59,20.525,34.7,0.0,891.25,0.00518893912605085,0
2015-02-09 20:28:00,20.5,34.59,0.0,882.0,0.00516431490400991,0
2015-02-09 20:29:00,20.5,34.59,0.0,874.5,0.00516431490400991,0
2015-02-09 20:30:00,20.5,34.59,0.0,872.5,0.00516431490400991,0
2015-02-09 20:31:00,20.5,34.59,0.0,869.0,0.00516431490400991,0
2015-02-09 20:31:59,20.5,34.59,0.0,868.5,0.00516431490400991,0
2015-02-09 20:32:59,20.5,34.545,0.0,869.5,0.005157540658505271,0
2015-02-09 20:34:00,20.5,34.5,0.0,865.0,0.005150766559341571,0
2015-02-09 20:35:00,20.5,34.5,0.0,856.5,0.005150766559341571,0
2015-02-09 20:36:00,20.5,34.5,0.0,853.0,0.005150766559341571,0
2015-02-09 20:37:00,20.5,34.4,0.0,843.0,0.00513571352955725,0
2015-02-09 20:38:00,20.55,34.4,0.0,839.0,0.0051517114612372895,0
2015-02-09 20:38:59,20.5,34.4,0.0,828.0,0.00513571352955725,0
2015-02-09 20:39:59,20.5,34.4,0.0,833.0,0.00513571352955725,0
2015-02-09 20:41:00,20.55,34.345,0.0,822.0,0.00514340660241916,0
2015-02-09 20:42:00,20.5,34.29,0.0,816.0,0.0051191560313907,0
2015-02-09 20:43:00,20.5,34.29,0.0,814.5,0.0051191560313907,0
2015-02-09 20:44:00,20.5,34.245,0.0,807.0,0.00511238276140274,0
2015-02-09 20:44:59,20.5,34.26,0.0,807.0,0.00511464050180856,0
2015-02-09 20:45:59,20.5,34.2,0.0,796.0,0.00510560963772411,0
2015-02-09 20:47:00,20.5,34.2,0.0,796.333333333333,0.00510560963772411,0
2015-02-09 20:48:00,20.5,34.2,0.0,796.25,0.00510560963772411,0
2015-02-09 20:49:00,20.5,34.09,0.0,795.5,0.00508905372909098,0
2015-02-09 20:50:00,20.55,34.09,0.0,794.5,0.005104905130691621,0
2015-02-09 20:51:00,20.5,34.0,0.0,793.0,0.0050755086358581,0
2015-02-09 20:51:59,20.5,34.09,0.0,788.5,0.00508905372909098,0
2015-02-09 20:53:00,20.5,34.09,0.0,788.0,0.00508905372909098,0
2015-02-09 20:54:00,20.5,34.045,0.0,782.0,0.00508228110933041,0
2015-02-09 20:55:00,20.5,34.0,0.0,771.0,0.0050755086358581,0
2015-02-09 20:55:59,20.5,34.09,0.0,772.666666666667,0.00508905372909098,0
2015-02-09 20:57:00,20.5,34.09,0.0,774.0,0.00508905372909098,0
2015-02-09 20:57:59,20.5,34.09,0.0,767.0,0.00508905372909098,0
2015-02-09 20:58:59,20.5,34.0,0.0,771.0,0.0050755086358581,0
2015-02-09 21:00:00,20.5,34.0675,0.0,762.5,0.00508566740092436,0
2015-02-09 21:01:00,20.5,34.09,0.0,756.0,0.00508905372909098,0
2015-02-09 21:02:00,20.5,34.045,0.0,748.5,0.00508228110933041,0
2015-02-09 21:03:00,20.5,34.045,0.0,751.5,0.00508228110933041,0
2015-02-09 21:04:00,20.5,34.0,0.0,754.0,0.0050755086358581,0
2015-02-09 21:04:59,20.5,34.0,0.0,752.0,0.0050755086358581,0
2015-02-09 21:06:00,20.5,34.0,0.0,750.5,0.0050755086358581,0
2015-02-09 21:07:00,20.5,34.0,0.0,757.0,0.0050755086358581,0
2015-02-09 21:08:00,20.5,34.0,0.0,755.0,0.0050755086358581,0
2015-02-09 21:08:59,20.5,33.9,0.0,744.5,0.00506045921853273,0
2015-02-09 21:10:00,20.5,33.9,0.0,740.0,0.00506045921853273,0
2015-02-09 21:10:59,20.5,33.9,0.0,726.0,0.00506045921853273,0
2015-02-09 21:11:59,20.5,33.9,0.0,723.0,0.00506045921853273,0
2015-02-09 21:13:00,20.5,33.826666666666696,0.0,722.666666666667,0.005049423438248229,0
2015-02-09 21:14:00,20.5,33.79,0.0,726.0,0.00504390569377061,0
2015-02-09 21:15:00,20.5,33.8725,0.0,723.75,0.0050563207554049396,0
2015-02-09 21:16:00,20.5,33.79,0.0,721.5,0.00504390569377061,0
2015-02-09 21:16:59,20.5,33.79,0.0,716.5,0.00504390569377061,0
2015-02-09 21:17:59,20.5,33.79,0.0,714.0,0.00504390569377061,0
2015-02-09 21:19:00,20.5,33.79,0.0,719.5,0.00504390569377061,0
2015-02-09 21:20:00,20.5,33.79,0.0,723.0,0.00504390569377061,0
2015-02-09 21:21:00,20.5,33.76,0.0,704.0,0.00503939124778962,0
2015-02-09 21:22:00,20.5,33.79,0.0,695.0,0.00504390569377061,0
2015-02-09 21:23:00,20.5,33.7,0.0,694.333333333333,0.0050303625508372205,0
2015-02-09 21:23:59,20.5,33.7,0.0,692.5,0.0050303625508372205,0
2015-02-09 21:24:59,20.5,33.745,0.0,690.5,0.00503713404917558,0
2015-02-09 21:26:00,20.5,33.745,0.0,687.5,0.00503713404917558,0
2015-02-09 21:27:00,20.5,33.6266666666667,0.0,681.666666666667,0.00501932782987423,0
2015-02-09 21:28:00,20.5,33.59,0.0,683.0,0.0050138106150364,0
2015-02-09 21:29:00,20.5,33.59,0.0,684.0,0.0050138106150364,0
2015-02-09 21:29:59,20.5,33.6266666666667,0.0,675.666666666667,0.00501932782987423,0
2015-02-09 21:30:59,20.5,33.59,0.0,676.0,0.0050138106150364,0
2015-02-09 21:32:00,20.5,33.59,0.0,678.5,0.0050138106150364,0
2015-02-09 21:33:00,20.5,33.59,0.0,677.0,0.0050138106150364,0
2015-02-09 21:34:00,20.5,33.59,0.0,678.0,0.0050138106150364,0
2015-02-09 21:35:00,20.5,33.59,0.0,671.0,0.0050138106150364,0
2015-02-09 21:36:00,20.5,33.59,0.0,675.333333333333,0.0050138106150364,0
2015-02-09 21:36:59,20.5,33.59,0.0,673.0,0.0050138106150364,0
2015-02-09 21:38:00,20.5,33.59,0.0,667.0,0.0050138106150364,0
2015-02-09 21:39:00,20.5,33.59,0.0,663.0,0.0050138106150364,0
2015-02-09 21:40:00,20.5,33.59,0.0,657.0,0.0050138106150364,0
2015-02-09 21:40:59,20.5,33.59,0.0,650.0,0.0050138106150364,0
2015-02-09 21:42:00,20.5,33.545,0.0,652.0,0.00500703962043473,0
2015-02-09 21:42:59,20.5,33.59,0.0,653.5,0.0050138106150364,0
2015-02-09 21:43:59,20.5,33.5,0.0,652.0,0.00500026877206866,0
2015-02-09 21:45:00,20.5,33.5,0.0,647.5,0.00500026877206866,0
2015-02-09 21:46:00,20.5,33.5,0.0,646.0,0.00500026877206866,0
2015-02-09 21:47:00,20.5,33.5,0.0,645.0,0.00500026877206866,0
2015-02-09 21:48:00,20.5,33.5,0.0,712.5,0.00500026877206866,0
2015-02-09 21:49:00,20.5,33.5,0.0,759.0,0.00500026877206866,0
2015-02-09 21:49:59,20.463333333333303,33.4666666666667,0.0,655.666666666667,0.00498387218170032,0
2015-02-09 21:51:00,20.5,33.5,0.0,660.5,0.00500026877206866,0
2015-02-09 21:52:00,20.5,33.5,0.0,657.5,0.00500026877206866,0
2015-02-09 21:53:00,20.5,33.5,0.0,640.0,0.00500026877206866,0
2015-02-09 21:53:59,20.5,33.5,0.0,641.0,0.00500026877206866,0
2015-02-09 21:55:00,20.5,33.5,0.0,639.0,0.00500026877206866,0
2015-02-09 21:55:59,20.5,33.5,0.0,634.0,0.00500026877206866,0
2015-02-09 21:56:59,20.5,33.5,0.0,632.0,0.00500026877206866,0
2015-02-09 21:58:00,20.5,33.45,0.0,637.5,0.00499274577872262,0
2015-02-09 21:59:00,20.5,33.4,0.0,662.0,0.00498522296590201,0
2015-02-09 22:00:00,20.5,33.4,0.0,646.5,0.00498522296590201,0
2015-02-09 22:01:00,20.5,33.4,0.0,629.0,0.00498522296590201,0
2015-02-09 22:01:59,20.5,33.4,0.0,622.0,0.00498522296590201,0
2015-02-09 22:02:59,20.463333333333303,33.3633333333333,0.0,621.666666666667,0.004968360813132761,0
2015-02-09 22:04:00,20.5,33.4,0.0,627.0,0.00498522296590201,0
2015-02-09 22:05:00,20.5,33.29,0.0,630.0,0.00496867341311421,0
2015-02-09 22:06:00,20.5,33.345,0.0,625.5,0.00497694808029848,0
2015-02-09 22:07:00,20.5,33.4,0.0,617.0,0.00498522296590201,0
2015-02-09 22:08:00,20.5,33.29,0.0,614.5,0.00496867341311421,0
2015-02-09 22:08:59,20.5,33.29,0.0,613.0,0.00496867341311421,0
2015-02-09 22:09:59,20.445,33.29,0.0,619.0,0.0049517016631172,0
2015-02-09 22:11:00,20.5,33.29,0.0,1365.0,0.00496867341311421,0
2015-02-09 22:12:00,20.5,33.29,0.0,894.0,0.00496867341311421,0
2015-02-09 22:13:00,20.5,33.29,0.0,1101.33333333333,0.00496867341311421,0
2015-02-09 22:14:00,20.5,33.29,0.0,1165.0,0.00496867341311421,0
2015-02-09 22:14:59,20.5,33.29,0.0,622.0,0.00496867341311421,0
2015-02-09 22:15:59,20.445,33.245,0.0,617.5,0.0049449549504168204,0
2015-02-09 22:17:00,20.5,33.29,0.0,610.5,0.00496867341311421,0
2015-02-09 22:18:00,20.5,33.2675,0.0,602.75,0.00496528838494487,0
2015-02-09 22:19:00,20.5,33.29,0.0,596.5,0.00496867341311421,0
2015-02-09 22:20:00,20.5,33.29,0.0,598.0,0.00496867341311421,0
2015-02-09 22:21:00,20.445,33.245,0.0,594.0,0.0049449549504168204,0
2015-02-09 22:21:59,20.445,33.245,0.0,593.5,0.0049449549504168204,0
2015-02-09 22:23:00,20.445,33.245,0.0,590.0,0.0049449549504168204,0
2015-02-09 22:24:00,20.445,33.19,0.0,582.0,0.00493670916541628,0
2015-02-09 22:25:00,20.445,33.19,0.0,588.5,0.00493670916541628,0
2015-02-09 22:25:59,20.5,33.1633333333333,0.0,593.666666666667,0.004949617434549579,0
2015-02-09 22:27:00,20.5,33.2,0.0,594.5,0.00495513351974405,0
2015-02-09 22:27:59,20.5,33.09,0.0,588.0,0.0049385855553457,0
2015-02-09 22:28:59,20.5,33.09,0.0,584.0,0.0049385855553457,0
2015-02-09 22:30:00,20.5,33.09,0.0,583.0,0.0049385855553457,0
2015-02-09 22:31:00,20.5,33.2,0.0,583.333333333333,0.00495513351974405,0
2015-02-09 22:32:00,20.5,33.2,0.0,579.5,0.00495513351974405,0
2015-02-09 22:33:00,20.5,33.2,0.0,583.5,0.00495513351974405,0
2015-02-09 22:34:00,20.5,33.2,0.0,585.0,0.00495513351974405,0
2015-02-09 22:34:59,20.445,33.145,0.0,581.0,0.004929962775382929,0
2015-02-09 22:36:00,20.39,33.09,0.0,579.0,0.0049049001575504295,0
2015-02-09 22:37:00,20.5,33.09,0.0,578.5,0.0049385855553457,0
2015-02-09 22:38:00,20.5,33.145,0.0,577.5,0.00494685942835096,0
2015-02-09 22:38:59,20.5,33.09,0.0,571.0,0.0049385855553457,0
2015-02-09 22:40:00,20.5,33.09,0.0,576.0,0.0049385855553457,0
2015-02-09 22:40:59,20.5,33.09,0.0,581.0,0.0049385855553457,0
2015-02-09 22:41:59,20.5,33.09,0.0,572.0,0.0049385855553457,0
2015-02-09 22:43:00,20.5,33.09,0.0,561.0,0.0049385855553457,0
2015-02-09 22:44:00,20.5,33.09,0.0,562.0,0.0049385855553457,0
2015-02-09 22:45:00,20.426666666666698,33.03,0.0,564.0,0.00490712159973179,0
2015-02-09 22:46:00,20.39,33.0,0.0,567.0,0.00489145462900984,0
2015-02-09 22:46:59,20.5,33.09,0.0,562.0,0.0049385855553457,0
2015-02-09 22:47:59,20.445,33.045,0.0,559.0,0.0049149713173495795,0
2015-02-09 22:49:00,20.5,33.09,0.0,570.0,0.0049385855553457,0
2015-02-09 22:50:00,20.5,33.09,0.0,563.0,0.0049385855553457,0
2015-02-09 22:51:00,20.5,33.09,0.0,557.0,0.0049385855553457,0
2015-02-09 22:52:00,20.39,33.0,0.0,558.0,0.00489145462900984,0
2015-02-09 22:53:00,20.5,33.09,0.0,554.0,0.0049385855553457,0
2015-02-09 22:53:59,20.445,33.045,0.0,552.5,0.0049149713173495795,0
2015-02-09 22:54:59,20.445,33.045,0.0,550.5,0.0049149713173495795,0
2015-02-09 22:56:00,20.426666666666698,33.03,0.0,549.0,0.00490712159973179,0
2015-02-09 22:57:00,20.5,33.09,0.0,554.0,0.0049385855553457,0
2015-02-09 22:58:00,20.5,33.09,0.0,550.0,0.0049385855553457,0
2015-02-09 22:59:00,20.39,33.0,0.0,549.0,0.00489145462900984,0
2015-02-09 22:59:59,20.39,33.0,0.0,545.5,0.00489145462900984,0
2015-02-09 23:00:59,20.5,33.0,0.0,546.0,0.00492504696147335,0
2015-02-09 23:02:00,20.445,33.045,0.0,545.5,0.0049149713173495795,0
2015-02-09 23:03:00,20.445,33.0,0.0,546.0,0.0049082253951423,0
2015-02-09 23:04:00,20.445,33.0,0.0,543.0,0.0049082253951423,0
2015-02-09 23:05:00,20.39,33.0,0.0,544.5,0.00489145462900984,0
2015-02-09 23:06:00,20.39,33.0,0.0,545.0,0.00489145462900984,0
2015-02-09 23:06:59,20.5,33.0,0.0,543.0,0.00492504696147335,0
2015-02-09 23:08:00,20.39,33.0,0.0,540.5,0.00489145462900984,0
2015-02-09 23:09:00,20.39,33.0,0.0,542.0,0.00489145462900984,0
2015-02-09 23:10:00,20.445,33.0225,0.0,539.5,0.00491159833809846,0
2015-02-09 23:10:59,20.39,33.0,0.0,541.0,0.00489145462900984,0
2015-02-09 23:12:00,20.39,33.0,0.0,540.0,0.00489145462900984,0
2015-02-09 23:12:59,20.39,33.0,0.0,538.0,0.00489145462900984,0
2015-02-09 23:13:59,20.39,33.0,0.0,541.5,0.00489145462900984,0
2015-02-09 23:15:00,20.39,33.0,0.0,543.0,0.00489145462900984,0
2015-02-09 23:16:00,20.39,33.0,0.0,540.5,0.00489145462900984,0
2015-02-09 23:17:00,20.39,33.0,0.0,538.0,0.00489145462900984,0
2015-02-09 23:18:00,20.39,32.9,0.0,527.0,0.00487651582926721,0
2015-02-09 23:19:00,20.39,33.0,0.0,526.5,0.00489145462900984,0
2015-02-09 23:19:59,20.39,33.0,0.0,530.0,0.00489145462900984,0
2015-02-09 23:21:00,20.39,32.9,0.0,527.0,0.00487651582926721,0
2015-02-09 23:22:00,20.39,33.0,0.0,531.25,0.00489145462900984,0
2015-02-09 23:23:00,20.39,33.0,0.0,533.0,0.00489145462900984,0
2015-02-09 23:23:59,20.39,33.0,0.0,535.333333333333,0.00489145462900984,0
2015-02-09 23:25:00,20.39,33.0,0.0,529.0,0.00489145462900984,0
2015-02-09 23:25:59,20.39,32.9,0.0,527.0,0.00487651582926721,0
2015-02-09 23:26:59,20.39,33.0,0.0,531.0,0.00489145462900984,0
2015-02-09 23:28:00,20.39,33.0,0.0,532.0,0.00489145462900984,0
2015-02-09 23:29:00,20.39,33.0,0.0,530.0,0.00489145462900984,0
2015-02-09 23:30:00,20.39,33.0,0.0,521.0,0.00489145462900984,0
2015-02-09 23:31:00,20.39,33.0,0.0,521.5,0.00489145462900984,0
2015-02-09 23:31:59,20.39,32.9,0.0,524.0,0.00487651582926721,0
2015-02-09 23:32:59,20.39,32.9,0.0,523.0,0.00487651582926721,0
2015-02-09 23:34:00,20.39,33.0,0.0,520.5,0.00489145462900984,0
2015-02-09 23:35:00,20.39,33.0,0.0,520.0,0.00489145462900984,0
2015-02-09 23:36:00,20.39,33.0,0.0,521.333333333333,0.00489145462900984,0
2015-02-09 23:37:00,20.39,33.0,0.0,523.0,0.00489145462900984,0
2015-02-09 23:38:00,20.39,32.9,0.0,515.0,0.00487651582926721,0
2015-02-09 23:38:59,20.39,32.95,0.0,514.5,0.00488398514013971,0
2015-02-09 23:39:59,20.39,32.95,0.0,511.0,0.00488398514013971,0
2015-02-09 23:41:00,20.39,33.0,0.0,513.0,0.00489145462900984,0
2015-02-09 23:42:00,20.39,32.95,0.0,513.0,0.00488398514013971,0
2015-02-09 23:43:00,20.39,32.9,0.0,514.0,0.00487651582926721,0
2015-02-09 23:44:00,20.39,32.9,0.0,511.0,0.00487651582926721,0
2015-02-09 23:44:59,20.39,32.9,0.0,502.0,0.00487651582926721,0
2015-02-09 23:45:59,20.39,32.9,0.0,506.333333333333,0.00487651582926721,0
2015-02-09 23:47:00,20.39,32.9,0.0,505.5,0.00487651582926721,0
2015-02-09 23:48:00,20.39,32.9,0.0,510.0,0.00487651582926721,0
2015-02-09 23:49:00,20.39,32.9,0.0,508.0,0.00487651582926721,0
2015-02-09 23:50:00,20.39,32.9,0.0,506.5,0.00487651582926721,0
2015-02-09 23:51:00,20.39,32.9,0.0,501.0,0.00487651582926721,0
2015-02-09 23:51:59,20.39,32.9,0.0,512.0,0.00487651582926721,0
2015-02-09 23:53:00,20.39,32.9,0.0,511.0,0.00487651582926721,0
2015-02-09 23:54:00,20.39,32.9,0.0,504.0,0.00487651582926721,0
2015-02-09 23:55:00,20.39,32.9,0.0,502.5,0.00487651582926721,0
2015-02-09 23:55:59,20.39,32.9,0.0,501.0,0.00487651582926721,0
2015-02-09 23:57:00,20.39,32.9,0.0,502.0,0.00487651582926721,0
2015-02-09 23:57:59,20.39,32.9,0.0,505.0,0.00487651582926721,0
2015-02-09 23:58:59,20.39,33.0,0.0,506.5,0.00489145462900984,0
2015-02-10 00:00:00,20.39,32.95,0.0,498.5,0.00488398514013971,0
2015-02-10 00:01:00,20.356666666666698,33.0,0.0,500.333333333333,0.00488131519570132,0
2015-02-10 00:02:00,20.39,33.0,0.0,500.5,0.00489145462900984,0
2015-02-10 00:03:00,20.39,32.9666666666667,0.0,500.333333333333,0.00488647494998525,0
2015-02-10 00:04:00,20.365,32.95,0.0,500.5,0.00487639052761436,0
2015-02-10 00:04:59,20.39,32.9,0.0,498.0,0.00487651582926721,0
2015-02-10 00:06:00,20.39,32.9,0.0,499.0,0.00487651582926721,0
2015-02-10 00:07:00,20.39,32.9,0.0,500.5,0.00487651582926721,0
2015-02-10 00:08:00,20.39,32.95,0.0,503.0,0.00488398514013971,0
2015-02-10 00:08:59,20.39,33.0,0.0,503.0,0.00489145462900984,0
2015-02-10 00:10:00,20.39,33.0,0.0,508.0,0.00489145462900984,0
2015-02-10 00:10:59,20.39,33.0,0.0,499.0,0.00489145462900984,0
2015-02-10 00:11:59,20.34,33.0,0.0,499.5,0.0048762524487232705,0
2015-02-10 00:13:00,20.29,33.0,0.0,499.333333333333,0.00486109204215602,0
2015-02-10 00:14:00,20.29,33.0,0.0,492.0,0.00486109204215602,0
2015-02-10 00:15:00,20.29,33.0,0.0,488.5,0.00486109204215602,0
2015-02-10 00:16:00,20.29,33.0,0.0,490.0,0.00486109204215602,0
2015-02-10 00:16:59,20.39,33.0,0.0,487.0,0.00489145462900984,0
2015-02-10 00:17:59,20.323333333333302,33.0,0.0,489.666666666667,0.0048711943432678,0
2015-02-10 00:19:00,20.29,33.0,0.0,488.0,0.00486109204215602,0
2015-02-10 00:20:00,20.34,32.95,0.0,481.0,0.0048688063546182,0
2015-02-10 00:21:00,20.29,33.0,0.0,487.0,0.00486109204215602,0
2015-02-10 00:22:00,20.34,33.0,0.0,490.5,0.0048762524487232705,0
2015-02-10 00:23:00,20.323333333333302,32.9666666666667,0.0,488.333333333333,0.00486623545005901,0
2015-02-10 00:23:59,20.29,33.0,0.0,489.0,0.00486109204215602,0
2015-02-10 00:24:59,20.34,33.0,0.0,489.5,0.0048762524487232705,0
2015-02-10 00:26:00,20.315,33.0,0.0,487.0,0.00486866702995703,0
2015-02-10 00:27:00,20.34,33.0,0.0,483.666666666667,0.0048762524487232705,0
2015-02-10 00:28:00,20.34,32.95,0.0,488.0,0.0048688063546182,0
2015-02-10 00:29:00,20.29,33.0,0.0,488.0,0.00486109204215602,0
2015-02-10 00:29:59,20.29,33.0,0.0,490.0,0.00486109204215602,0
2015-02-10 00:30:59,20.29,33.0,0.0,488.0,0.00486109204215602,0
2015-02-10 00:32:00,20.29,33.0,0.0,487.0,0.00486109204215602,0
2015-02-10 00:33:00,20.323333333333302,33.0,0.0,483.5,0.0048711943432678,0
2015-02-10 00:34:00,20.29,33.0,0.0,482.0,0.00486109204215602,0
2015-02-10 00:35:00,20.29,33.0,0.0,482.0,0.00486109204215602,0
2015-02-10 00:36:00,20.29,33.0,0.0,484.0,0.00486109204215602,0
2015-02-10 00:36:59,20.29,32.95,0.0,483.5,0.0048536692774105205,0
2015-02-10 00:38:00,20.29,33.0,0.0,482.5,0.00486109204215602,0
2015-02-10 00:39:00,20.29,33.0,0.0,485.0,0.00486109204215602,0
2015-02-10 00:40:00,20.34,33.0,0.0,478.5,0.0048762524487232705,0
2015-02-10 00:40:59,20.29,32.975,0.0,474.75,0.0048573806378096,0
2015-02-10 00:42:00,20.323333333333302,32.9666666666667,0.0,476.333333333333,0.00486623545005901,0
2015-02-10 00:42:59,20.29,32.9,0.0,481.0,0.00484624668845129,0
2015-02-10 00:43:59,20.39,32.9,0.0,479.0,0.00487651582926721,0
2015-02-10 00:45:00,20.29,32.925,0.0,480.0,0.00484995796095802,0
2015-02-10 00:46:00,20.29,33.0,0.0,478.0,0.00486109204215602,0
2015-02-10 00:47:00,20.29,32.9,0.0,480.5,0.00484624668845129,0
2015-02-10 00:48:00,20.29,33.0,0.0,477.5,0.00486109204215602,0
2015-02-10 00:49:00,20.29,32.9333333333333,0.0,477.333333333333,0.004851195061559279,0
2015-02-10 00:49:59,20.29,33.0,0.0,477.0,0.00486109204215602,0
2015-02-10 00:51:00,20.29,33.0,0.0,477.5,0.00486109204215602,0
2015-02-10 00:52:00,20.29,33.0,0.0,480.0,0.00486109204215602,0
2015-02-10 00:53:00,20.29,33.0,0.0,482.0,0.00486109204215602,0
2015-02-10 00:53:59,20.34,33.0,0.0,479.5,0.0048762524487232705,0
2015-02-10 00:55:00,20.29,33.0,0.0,482.0,0.00486109204215602,0
2015-02-10 00:55:59,20.29,33.0,0.0,478.0,0.00486109204215602,0
2015-02-10 00:56:59,20.29,32.9,0.0,479.0,0.00484624668845129,0
2015-02-10 00:58:00,20.29,33.0,0.0,477.0,0.00486109204215602,0
2015-02-10 00:59:00,20.29,32.9,0.0,477.0,0.00484624668845129,0
2015-02-10 01:00:00,20.323333333333302,33.0,0.0,480.333333333333,0.0048711943432678,0
2015-02-10 01:01:00,20.29,32.9,0.0,482.0,0.00484624668845129,0
2015-02-10 01:01:59,20.29,32.9666666666667,0.0,482.0,0.00485614351279357,0
2015-02-10 01:02:59,20.29,33.0,0.0,476.0,0.00486109204215602,0
2015-02-10 01:04:00,20.29,33.0,0.0,471.5,0.00486109204215602,0
2015-02-10 01:05:00,20.29,33.0,0.0,470.0,0.00486109204215602,0
2015-02-10 01:06:00,20.29,32.9666666666667,0.0,482.0,0.00485614351279357,0
2015-02-10 01:07:00,20.29,33.0,0.0,478.5,0.00486109204215602,0
2015-02-10 01:08:00,20.29,33.0,0.0,472.0,0.00486109204215602,0
2015-02-10 01:08:59,20.29,32.95,0.0,475.0,0.0048536692774105205,0
2015-02-10 01:09:59,20.29,32.95,0.0,474.0,0.0048536692774105205,0
2015-02-10 01:11:00,20.29,32.9666666666667,0.0,469.0,0.00485614351279357,0
2015-02-10 01:12:00,20.29,32.9,0.0,469.0,0.00484624668845129,0
2015-02-10 01:13:00,20.29,32.9,0.0,467.0,0.00484624668845129,0
2015-02-10 01:14:00,20.29,32.9,0.0,469.0,0.00484624668845129,0
2015-02-10 01:14:59,20.29,32.9,0.0,473.0,0.00484624668845129,0
2015-02-10 01:15:59,20.29,32.9,0.0,474.0,0.00484624668845129,0
2015-02-10 01:17:00,20.29,32.9,0.0,474.0,0.00484624668845129,0
2015-02-10 01:18:00,20.29,32.9,0.0,471.0,0.00484624668845129,0
2015-02-10 01:19:00,20.29,32.9,0.0,472.0,0.00484624668845129,0
2015-02-10 01:20:00,20.29,32.95,0.0,468.0,0.0048536692774105205,0
2015-02-10 01:21:00,20.29,32.9,0.0,465.5,0.00484624668845129,0
2015-02-10 01:21:59,20.29,32.9,0.0,471.0,0.00484624668845129,0
2015-02-10 01:23:00,20.29,32.95,0.0,473.0,0.0048536692774105205,0
2015-02-10 01:24:00,20.29,32.95,0.0,473.0,0.0048536692774105205,0
2015-02-10 01:25:00,20.245,32.9,0.0,469.0,0.0048326798369998,0
2015-02-10 01:25:59,20.245,32.95,0.0,465.5,0.00484008148630936,0
2015-02-10 01:27:00,20.29,33.0,0.0,461.0,0.00486109204215602,0
2015-02-10 01:27:59,20.29,33.0,0.0,467.0,0.00486109204215602,0
2015-02-10 01:28:59,20.29,33.0,0.0,468.666666666667,0.00486109204215602,0
2015-02-10 01:30:00,20.29,33.0,0.0,471.0,0.00486109204215602,0
2015-02-10 01:31:00,20.29,33.0,0.0,470.0,0.00486109204215602,0
2015-02-10 01:32:00,20.29,32.95,0.0,468.0,0.0048536692774105205,0
2015-02-10 01:33:00,20.29,32.9,0.0,466.0,0.00484624668845129,0
2015-02-10 01:34:00,20.29,32.95,0.0,463.0,0.0048536692774105205,0
2015-02-10 01:34:59,20.29,32.95,0.0,463.0,0.0048536692774105205,0
2015-02-10 01:36:00,20.29,32.9,0.0,463.333333333333,0.00484624668845129,0
2015-02-10 01:37:00,20.29,33.0,0.0,465.0,0.00486109204215602,0
2015-02-10 01:38:00,20.29,33.0,0.0,465.0,0.00486109204215602,0
2015-02-10 01:38:59,20.29,32.9,0.0,468.0,0.00484624668845129,0
2015-02-10 01:40:00,20.29,32.9,0.0,470.0,0.00484624668845129,0
2015-02-10 01:40:59,20.29,32.9,0.0,464.0,0.00484624668845129,0
2015-02-10 01:41:59,20.29,32.9,0.0,461.0,0.00484624668845129,0
2015-02-10 01:43:00,20.245,32.845,0.0,454.0,0.00482453822464545,0
2015-02-10 01:44:00,20.29,33.0,0.0,456.0,0.00486109204215602,0
2015-02-10 01:45:00,20.29,32.9,0.0,464.5,0.00484624668845129,0
2015-02-10 01:46:00,20.29,32.9666666666667,0.0,466.333333333333,0.00485614351279357,0
2015-02-10 01:46:59,20.29,32.95,0.0,465.0,0.0048536692774105205,0
2015-02-10 01:47:59,20.29,32.9,0.0,466.0,0.00484624668845129,0
2015-02-10 01:49:00,20.29,32.9333333333333,0.0,460.0,0.004851195061559279,0
2015-02-10 01:50:00,20.29,33.0,0.0,457.0,0.00486109204215602,0
2015-02-10 01:51:00,20.29,32.9,0.0,463.0,0.00484624668845129,0
2015-02-10 01:52:00,20.29,32.9,0.0,461.0,0.00484624668845129,0
2015-02-10 01:53:00,20.29,32.9,0.0,462.0,0.00484624668845129,0
2015-02-10 01:53:59,20.29,32.9,0.0,462.0,0.00484624668845129,0
2015-02-10 01:54:59,20.29,32.9,0.0,457.333333333333,0.00484624668845129,0
2015-02-10 01:56:00,20.29,32.9,0.0,456.0,0.00484624668845129,0
2015-02-10 01:57:00,20.29,32.95,0.0,461.5,0.0048536692774105205,0
2015-02-10 01:58:00,20.29,33.0,0.0,461.5,0.00486109204215602,0
2015-02-10 01:59:00,20.29,32.9,0.0,461.0,0.00484624668845129,0
2015-02-10 01:59:59,20.29,32.9,0.0,460.0,0.00484624668845129,0
2015-02-10 02:00:59,20.29,32.9,0.0,459.0,0.00484624668845129,0
2015-02-10 02:02:00,20.29,32.9,0.0,463.0,0.00484624668845129,0
2015-02-10 02:03:00,20.29,32.9,0.0,462.0,0.00484624668845129,0
2015-02-10 02:04:00,20.29,32.9,0.0,464.0,0.00484624668845129,0
2015-02-10 02:05:00,20.29,32.9,0.0,461.0,0.00484624668845129,0
2015-02-10 02:06:00,20.245,32.845,0.0,461.5,0.00482453822464545,0
2015-02-10 02:06:59,20.29,32.9,0.0,460.0,0.00484624668845129,0
2015-02-10 02:08:00,20.29,32.9666666666667,0.0,460.0,0.00485614351279357,0
2015-02-10 02:09:00,20.29,32.9333333333333,0.0,459.0,0.004851195061559279,0
2015-02-10 02:10:00,20.245,32.895,0.0,456.5,0.00483193968168258,0
2015-02-10 02:10:59,20.245,32.845,0.0,452.0,0.00482453822464545,0
2015-02-10 02:12:00,20.29,32.9,0.0,456.5,0.00484624668845129,0
2015-02-10 02:12:59,20.29,32.9,0.0,458.5,0.00484624668845129,0
2015-02-10 02:13:59,20.29,32.9,0.0,460.5,0.00484624668845129,0
2015-02-10 02:15:00,20.29,32.9,0.0,459.5,0.00484624668845129,0
2015-02-10 02:16:00,20.29,32.9,0.0,461.333333333333,0.00484624668845129,0
2015-02-10 02:17:00,20.29,32.9,0.0,460.0,0.00484624668845129,0
2015-02-10 02:18:00,20.29,32.9,0.0,457.0,0.00484624668845129,0
2015-02-10 02:19:00,20.29,32.9,0.0,462.0,0.00484624668845129,0
2015-02-10 02:19:59,20.29,32.9,0.0,460.0,0.00484624668845129,0
2015-02-10 02:21:00,20.29,32.9,0.0,463.0,0.00484624668845129,0
2015-02-10 02:22:00,20.245,32.845,0.0,461.0,0.00482453822464545,0
2015-02-10 02:23:00,20.245,32.845,0.0,459.0,0.00482453822464545,0
2015-02-10 02:23:59,20.29,32.9,0.0,459.0,0.00484624668845129,0
2015-02-10 02:25:00,20.29,32.9,0.0,463.0,0.00484624668845129,0
2015-02-10 02:25:59,20.29,32.9,0.0,460.0,0.00484624668845129,0
2015-02-10 02:26:59,20.29,32.9,0.0,458.5,0.00484624668845129,0
2015-02-10 02:28:00,20.29,32.9,0.0,458.0,0.00484624668845129,0
2015-02-10 02:29:00,20.29,32.9,0.0,459.5,0.00484624668845129,0
2015-02-10 02:30:00,20.29,32.9,0.0,459.5,0.00484624668845129,0
2015-02-10 02:31:00,20.29,32.9,0.0,457.5,0.00484624668845129,0
2015-02-10 02:31:59,20.245,32.845,0.0,455.0,0.00482453822464545,0
2015-02-10 02:32:59,20.29,32.9,0.0,460.0,0.00484624668845129,0
2015-02-10 02:34:00,20.245,32.845,0.0,455.5,0.00482453822464545,0
2015-02-10 02:35:00,20.29,32.9,0.0,457.0,0.00484624668845129,0
2015-02-10 02:36:00,20.29,32.9,0.0,455.0,0.00484624668845129,0
2015-02-10 02:37:00,20.245,32.845,0.0,452.5,0.00482453822464545,0
2015-02-10 02:38:00,20.26,32.8633333333333,0.0,455.333333333333,0.00483176550721526,0
2015-02-10 02:38:59,20.245,32.845,0.0,458.5,0.00482453822464545,0
2015-02-10 02:39:59,20.29,32.9,0.0,460.0,0.00484624668845129,0
2015-02-10 02:41:00,20.29,32.9,0.0,458.0,0.00484624668845129,0
2015-02-10 02:42:00,20.29,32.9,0.0,455.5,0.00484624668845129,0
2015-02-10 02:43:00,20.29,32.9,0.0,453.333333333333,0.00484624668845129,0
2015-02-10 02:44:00,20.29,32.9,0.0,454.0,0.00484624668845129,0
2015-02-10 02:44:59,20.29,32.9,0.0,457.0,0.00484624668845129,0
2015-02-10 02:45:59,20.29,32.9,0.0,454.333333333333,0.00484624668845129,0
2015-02-10 02:47:00,20.245,32.845,0.0,451.0,0.00482453822464545,0
2015-02-10 02:48:00,20.2,32.79,0.0,451.0,0.0048029094981687104,0
2015-02-10 02:49:00,20.29,32.9,0.0,449.0,0.00484624668845129,0
2015-02-10 02:50:00,20.29,32.9,0.0,454.0,0.00484624668845129,0
2015-02-10 02:51:00,20.29,32.9,0.0,454.5,0.00484624668845129,0
2015-02-10 02:51:59,20.245,32.845,0.0,453.0,0.00482453822464545,0
2015-02-10 02:53:00,20.245,32.845,0.0,451.5,0.00482453822464545,0
2015-02-10 02:54:00,20.2,32.79,0.0,455.0,0.0048029094981687104,0
2015-02-10 02:55:00,20.29,32.9,0.0,453.0,0.00484624668845129,0
2015-02-10 02:55:59,20.29,32.9,0.0,457.0,0.00484624668845129,0
2015-02-10 02:57:00,20.29,32.9,0.0,453.5,0.00484624668845129,0
2015-02-10 02:57:59,20.23,32.826666666666696,0.0,455.666666666667,0.0048173198017732,0
2015-02-10 02:58:59,20.29,32.9,0.0,454.0,0.00484624668845129,0
2015-02-10 03:00:00,20.29,32.9,0.0,452.0,0.00484624668845129,0
2015-02-10 03:01:00,20.2,32.79,0.0,454.0,0.0048029094981687104,0
2015-02-10 03:02:00,20.29,32.9,0.0,452.0,0.00484624668845129,0
2015-02-10 03:03:00,20.29,32.9,0.0,460.0,0.00484624668845129,0
2015-02-10 03:04:00,20.29,32.9,0.0,456.5,0.00484624668845129,0
2015-02-10 03:04:59,20.29,32.9,0.0,451.0,0.00484624668845129,0
2015-02-10 03:06:00,20.245,32.845,0.0,453.0,0.00482453822464545,0
2015-02-10 03:07:00,20.29,32.9,0.0,456.0,0.00484624668845129,0
2015-02-10 03:08:00,20.245,32.895,0.0,454.5,0.00483193968168258,0
2015-02-10 03:08:59,20.29,32.9,0.0,455.5,0.00484624668845129,0
2015-02-10 03:10:00,20.29,32.95,0.0,454.0,0.0048536692774105205,0
2015-02-10 03:10:59,20.23,32.826666666666696,0.0,455.0,0.0048173198017732,0
2015-02-10 03:11:59,20.29,32.9,0.0,453.0,0.00484624668845129,0
2015-02-10 03:13:00,20.29,32.9,0.0,452.0,0.00484624668845129,0
2015-02-10 03:14:00,20.29,32.9,0.0,455.0,0.00484624668845129,0
2015-02-10 03:15:00,20.29,32.95,0.0,450.0,0.0048536692774105205,0
2015-02-10 03:16:00,20.29,32.9,0.0,450.5,0.00484624668845129,0
2015-02-10 03:16:59,20.29,32.9,0.0,452.5,0.00484624668845129,0
2015-02-10 03:17:59,20.26,32.8633333333333,0.0,453.333333333333,0.00483176550721526,0
2015-02-10 03:19:00,20.2,32.9,0.0,454.5,0.0048191465636018204,0
2015-02-10 03:20:00,20.2,32.9,0.0,453.0,0.0048191465636018204,0
2015-02-10 03:21:00,20.2,32.9,0.0,450.666666666667,0.0048191465636018204,0
2015-02-10 03:22:00,20.245,32.9,0.0,455.0,0.0048326798369998,0
2015-02-10 03:23:00,20.2,32.9,0.0,457.5,0.0048191465636018204,0
2015-02-10 03:23:59,20.2,32.9,0.0,458.0,0.0048191465636018204,0
2015-02-10 03:24:59,20.2,32.79,0.0,452.0,0.0048029094981687104,0
2015-02-10 03:26:00,20.26,32.8633333333333,0.0,448.333333333333,0.00483176550721526,0
2015-02-10 03:27:00,20.29,32.9,0.0,448.0,0.00484624668845129,0
2015-02-10 03:28:00,20.29,32.9,0.0,453.0,0.00484624668845129,0
2015-02-10 03:29:00,20.2,32.79,0.0,447.0,0.0048029094981687104,0
2015-02-10 03:29:59,20.2225,32.8725,0.0,449.0,0.00482184392225699,0
2015-02-10 03:30:59,20.2,32.9,0.0,450.5,0.0048191465636018204,0
2015-02-10 03:32:00,20.2,32.9,0.0,448.333333333333,0.0048191465636018204,0
2015-02-10 03:33:00,20.2,32.9,0.0,452.0,0.0048191465636018204,0
2015-02-10 03:34:00,20.2,32.9,0.0,452.333333333333,0.0048191465636018204,0
2015-02-10 03:35:00,20.2,32.9,0.0,452.0,0.0048191465636018204,0
2015-02-10 03:36:00,20.29,32.9,0.0,452.0,0.00484624668845129,0
2015-02-10 03:36:59,20.29,33.0,0.0,449.0,0.00486109204215602,0
2015-02-10 03:38:00,20.2,32.9,0.0,448.0,0.0048191465636018204,0
2015-02-10 03:39:00,20.2,32.9,0.0,451.5,0.0048191465636018204,0
2015-02-10 03:40:00,20.2,32.9,0.0,451.0,0.0048191465636018204,0
2015-02-10 03:40:59,20.2,32.9,0.0,445.0,0.0048191465636018204,0
2015-02-10 03:42:00,20.29,33.0,0.0,448.0,0.00486109204215602,0
2015-02-10 03:42:59,20.2,32.9,0.0,448.0,0.0048191465636018204,0
2015-02-10 03:43:59,20.2,32.9,0.0,447.0,0.0048191465636018204,0
2015-02-10 03:45:00,20.2,32.9,0.0,450.5,0.0048191465636018204,0
2015-02-10 03:46:00,20.2,32.9,0.0,446.333333333333,0.0048191465636018204,0
2015-02-10 03:47:00,20.2,32.9,0.0,447.0,0.0048191465636018204,0
2015-02-10 03:48:00,20.2,32.9,0.0,450.5,0.0048191465636018204,0
2015-02-10 03:49:00,20.2,32.9,0.0,450.0,0.0048191465636018204,0
2015-02-10 03:49:59,20.2,32.9,0.0,451.0,0.0048191465636018204,0
2015-02-10 03:51:00,20.2,32.9,0.0,450.0,0.0048191465636018204,0
2015-02-10 03:52:00,20.2,32.9,0.0,449.0,0.0048191465636018204,0
2015-02-10 03:53:00,20.2,32.9,0.0,447.0,0.0048191465636018204,0
2015-02-10 03:53:59,20.2,32.9,0.0,452.5,0.0048191465636018204,0
2015-02-10 03:55:00,20.2,32.9,0.0,452.0,0.0048191465636018204,0
2015-02-10 03:55:59,20.2,32.9,0.0,453.0,0.0048191465636018204,0
2015-02-10 03:56:59,20.2,32.9,0.0,453.0,0.0048191465636018204,0
2015-02-10 03:58:00,20.2,32.9,0.0,447.5,0.0048191465636018204,0
2015-02-10 03:59:00,20.2,32.9,0.0,445.5,0.0048191465636018204,0
2015-02-10 04:00:00,20.2,32.9,0.0,448.5,0.0048191465636018204,0
2015-02-10 04:01:00,20.2,32.9,0.0,444.0,0.0048191465636018204,0
2015-02-10 04:01:59,20.2,32.9,0.0,445.0,0.0048191465636018204,0
2015-02-10 04:02:59,20.2,32.9,0.0,448.0,0.0048191465636018204,0
2015-02-10 04:04:00,20.2,32.9,0.0,446.0,0.0048191465636018204,0
2015-02-10 04:05:00,20.2,32.9,0.0,449.0,0.0048191465636018204,0
2015-02-10 04:06:00,20.2,32.9,0.0,449.5,0.0048191465636018204,0
2015-02-10 04:07:00,20.2,32.9,0.0,451.0,0.0048191465636018204,0
2015-02-10 04:08:00,20.2,32.9,0.0,444.0,0.0048191465636018204,0
2015-02-10 04:08:59,20.2,32.9,0.0,449.0,0.0048191465636018204,0
2015-02-10 04:09:59,20.2,32.9,0.0,451.0,0.0048191465636018204,0
2015-02-10 04:11:00,20.2,32.9,0.0,450.0,0.0048191465636018204,0
2015-02-10 04:12:00,20.2,32.9,0.0,444.0,0.0048191465636018204,0
2015-02-10 04:13:00,20.2,32.9,0.0,447.333333333333,0.0048191465636018204,0
2015-02-10 04:14:00,20.2,32.9,0.0,453.0,0.0048191465636018204,0
2015-02-10 04:14:59,20.2,32.9,0.0,448.0,0.0048191465636018204,0
2015-02-10 04:15:59,20.2,32.9,0.0,443.0,0.0048191465636018204,0
2015-02-10 04:17:00,20.2,32.9,0.0,444.0,0.0048191465636018204,0
2015-02-10 04:18:00,20.2,32.9,0.0,445.0,0.0048191465636018204,0
2015-02-10 04:19:00,20.1333333333333,33.0,0.0,441.666666666667,0.00481385884010662,0
2015-02-10 04:20:00,20.15,33.0,0.0,446.5,0.00481886429259954,0
2015-02-10 04:21:00,20.1,33.0,0.0,449.5,0.0048038617191859204,0
2015-02-10 04:21:59,20.1,33.0,0.0,443.5,0.0048038617191859204,0
2015-02-10 04:23:00,20.1,33.0,0.0,447.25,0.0048038617191859204,0
2015-02-10 04:24:00,20.1,32.95,0.0,449.5,0.0047965270123705795,0
2015-02-10 04:25:00,20.2,33.0,0.0,449.0,0.0048339082621864,0
2015-02-10 04:25:59,20.1,33.0,0.0,446.0,0.0048038617191859204,0
2015-02-10 04:27:00,20.1666666666667,33.0,0.0,448.0,0.00482387434466561,0
2015-02-10 04:27:59,20.2,33.0,0.0,448.0,0.0048339082621864,0
2015-02-10 04:28:59,20.15,33.0,0.0,447.0,0.00481886429259954,0
2015-02-10 04:30:00,20.2,33.0,0.0,444.0,0.0048339082621864,0
2015-02-10 04:31:00,20.2,33.0,0.0,445.5,0.0048339082621864,0
2015-02-10 04:32:00,20.1,33.0,0.0,445.0,0.0048038617191859204,0
2015-02-10 04:33:00,20.15,33.0,0.0,447.5,0.00481886429259954,0
2015-02-10 04:34:00,20.15,33.0,0.0,448.0,0.00481886429259954,0
2015-02-10 04:34:59,20.2,33.0,0.0,450.5,0.0048339082621864,0
2015-02-10 04:36:00,20.2,33.0,0.0,443.0,0.0048339082621864,0
2015-02-10 04:37:00,20.1,33.0,0.0,444.0,0.0048038617191859204,0
2015-02-10 04:38:00,20.1,33.0,0.0,443.5,0.0048038617191859204,0
2015-02-10 04:38:59,20.2,32.9,0.0,445.5,0.0048191465636018204,0
2015-02-10 04:40:00,20.2,32.9,0.0,445.0,0.0048191465636018204,0
2015-02-10 04:40:59,20.1,32.95,0.0,444.0,0.0047965270123705795,0
2015-02-10 04:41:59,20.1,33.0,0.0,442.666666666667,0.0048038617191859204,0
2015-02-10 04:43:00,20.15,33.0,0.0,444.5,0.00481886429259954,0
2015-02-10 04:44:00,20.1,33.0,0.0,448.0,0.0048038617191859204,0
2015-02-10 04:45:00,20.1,33.0,0.0,443.5,0.0048038617191859204,0
2015-02-10 04:46:00,20.1666666666667,33.0,0.0,446.666666666667,0.00482387434466561,0
2015-02-10 04:46:59,20.2,33.0,0.0,444.0,0.0048339082621864,0
2015-02-10 04:47:59,20.1666666666667,33.0,0.0,445.666666666667,0.00482387434466561,0
2015-02-10 04:49:00,20.1333333333333,33.0,0.0,445.0,0.00481385884010662,0
2015-02-10 04:50:00,20.1,33.0,0.0,444.0,0.0048038617191859204,0
2015-02-10 04:51:00,20.1333333333333,33.0,0.0,446.666666666667,0.00481385884010662,0
2015-02-10 04:52:00,20.1,33.0,0.0,449.666666666667,0.0048038617191859204,0
2015-02-10 04:53:00,20.1,33.0,0.0,451.0,0.0048038617191859204,0
2015-02-10 04:53:59,20.15,33.0,0.0,448.5,0.00481886429259954,0
2015-02-10 04:54:59,20.1,33.0,0.0,446.0,0.0048038617191859204,0
2015-02-10 04:56:00,20.2,33.0,0.0,446.0,0.0048339082621864,0
2015-02-10 04:57:00,20.1,33.0,0.0,447.333333333333,0.0048038617191859204,0
2015-02-10 04:58:00,20.1,33.0,0.0,446.0,0.0048038617191859204,0
2015-02-10 04:59:00,20.1,33.0,0.0,447.0,0.0048038617191859204,0
2015-02-10 04:59:59,20.1333333333333,33.0,0.0,446.666666666667,0.00481385884010662,0
2015-02-10 05:00:59,20.2,33.0,0.0,450.0,0.0048339082621864,0
2015-02-10 05:02:00,20.15,33.0,0.0,446.0,0.00481886429259954,0
2015-02-10 05:03:00,20.1,33.0,0.0,442.0,0.0048038617191859204,0
2015-02-10 05:04:00,20.175,33.0,0.0,449.333333333333,0.00482638109668428,0
2015-02-10 05:05:00,20.1,33.0,0.0,446.333333333333,0.0048038617191859204,0
2015-02-10 05:06:00,20.1,33.0,0.0,444.0,0.0048038617191859204,0
2015-02-10 05:06:59,20.2,33.0,0.0,445.0,0.0048339082621864,0
2015-02-10 05:08:00,20.15,33.0,0.0,444.0,0.00481886429259954,0
2015-02-10 05:09:00,20.1333333333333,33.0,0.0,447.666666666667,0.00481385884010662,0
2015-02-10 05:10:00,20.2,33.0,0.0,446.0,0.0048339082621864,0
2015-02-10 05:10:59,20.15,33.0,0.0,446.5,0.00481886429259954,0
2015-02-10 05:12:00,20.1,33.0,0.0,448.0,0.0048038617191859204,0
2015-02-10 05:12:59,20.1,33.0,0.0,449.0,0.0048038617191859204,0
2015-02-10 05:13:59,20.1,33.0,0.0,445.0,0.0048038617191859204,0
2015-02-10 05:15:00,20.2,33.0,0.0,447.5,0.0048339082621864,0
2015-02-10 05:16:00,20.15,33.0,0.0,450.0,0.00481886429259954,0
2015-02-10 05:17:00,20.15,33.0,0.0,449.5,0.00481886429259954,0
2015-02-10 05:18:00,20.15,33.0,0.0,451.5,0.00481886429259954,0
2015-02-10 05:19:00,20.15,33.0,0.0,445.5,0.00481886429259954,0
2015-02-10 05:19:59,20.2,33.0,0.0,441.0,0.0048339082621864,0
2015-02-10 05:21:00,20.2,33.0,0.0,446.0,0.0048339082621864,0
2015-02-10 05:22:00,20.2,33.0,0.0,449.0,0.0048339082621864,0
2015-02-10 05:23:00,20.1,33.0,0.0,453.0,0.0048038617191859204,0
2015-02-10 05:23:59,20.2,33.0,0.0,447.0,0.0048339082621864,0
2015-02-10 05:25:00,20.15,33.0,0.0,443.5,0.00481886429259954,0
2015-02-10 05:25:59,20.1,33.0,0.0,442.0,0.0048038617191859204,0
2015-02-10 05:26:59,20.2,33.0,0.0,449.0,0.0048339082621864,0
2015-02-10 05:28:00,20.2,33.0,0.0,448.0,0.0048339082621864,0
2015-02-10 05:29:00,20.1333333333333,33.0,0.0,448.333333333333,0.00481385884010662,0
2015-02-10 05:30:00,20.1,33.03,0.0,451.333333333333,0.00480826262567247,0
2015-02-10 05:31:00,20.1,33.0,0.0,452.5,0.0048038617191859204,0
2015-02-10 05:31:59,20.2,33.0,0.0,443.0,0.0048339082621864,0
2015-02-10 05:32:59,20.2,33.0,0.0,444.0,0.0048339082621864,0
2015-02-10 05:34:00,20.1,33.045,0.0,449.0,0.004810463102090511,0
2015-02-10 05:35:00,20.15,33.045,0.0,449.5,0.00482548645049419,0
2015-02-10 05:36:00,20.1,33.0,0.0,451.5,0.0048038617191859204,0
2015-02-10 05:37:00,20.1,33.0,0.0,455.5,0.0048038617191859204,0
2015-02-10 05:38:00,20.2,33.09,0.0,451.0,0.00484719438539044,0
2015-02-10 05:38:59,20.15,33.09,0.0,446.0,0.00483210874831264,0
2015-02-10 05:39:59,20.1,33.09,0.0,447.5,0.00481706462404567,0
2015-02-10 05:41:00,20.1,33.09,0.0,449.5,0.00481706462404567,0
2015-02-10 05:42:00,20.1333333333333,33.09,0.0,445.333333333333,0.004827089432589879,0
2015-02-10 05:43:00,20.15,33.09,0.0,446.0,0.00483210874831264,0
2015-02-10 05:44:00,20.125,33.09,0.0,444.75,0.00482458150327979,0
2015-02-10 05:44:59,20.1,33.09,0.0,447.0,0.00481706462404567,0
2015-02-10 05:45:59,20.2,33.09,0.0,448.0,0.00484719438539044,0
2015-02-10 05:47:00,20.1,33.0,0.0,443.5,0.0048038617191859204,0
2015-02-10 05:48:00,20.1,33.0,0.0,444.0,0.0048038617191859204,0
2015-02-10 05:49:00,20.15,33.045,0.0,444.5,0.00482548645049419,0
2015-02-10 05:50:00,20.1333333333333,33.06,0.0,443.5,0.00482267917303651,0
2015-02-10 05:51:00,20.1,33.09,0.0,441.0,0.00481706462404567,0
2015-02-10 05:51:59,20.1,33.09,0.0,446.0,0.00481706462404567,0
2015-02-10 05:53:00,20.2,33.09,0.0,450.0,0.00484719438539044,0
2015-02-10 05:54:00,20.15,33.09,0.0,451.5,0.00483210874831264,0
2015-02-10 05:55:00,20.1,33.09,0.0,448.0,0.00481706462404567,0
2015-02-10 05:55:59,20.1,33.09,0.0,447.0,0.00481706462404567,0
2015-02-10 05:57:00,20.1,33.09,0.0,449.0,0.00481706462404567,0
2015-02-10 05:57:59,20.1,33.09,0.0,447.5,0.00481706462404567,0
2015-02-10 05:58:59,20.1333333333333,33.09,0.0,448.0,0.004827089432589879,0
2015-02-10 06:00:00,20.2,33.09,0.0,446.0,0.00484719438539044,0
2015-02-10 06:01:00,20.1,33.09,0.0,445.0,0.00481706462404567,0
2015-02-10 06:02:00,20.1,33.09,0.0,445.0,0.00481706462404567,0
2015-02-10 06:03:00,20.15,33.09,0.0,446.5,0.00483210874831264,0
2015-02-10 06:04:00,20.1,33.09,0.0,447.5,0.00481706462404567,0
2015-02-10 06:04:59,20.1,33.09,0.0,445.5,0.00481706462404567,0
2015-02-10 06:06:00,20.1,33.09,0.0,449.0,0.00481706462404567,0
2015-02-10 06:07:00,20.1,33.09,0.0,449.0,0.00481706462404567,0
2015-02-10 06:08:00,20.1,33.09,0.0,449.5,0.00481706462404567,0
2015-02-10 06:08:59,20.1,33.09,0.0,448.0,0.00481706462404567,0
2015-02-10 06:10:00,20.1,33.09,0.0,447.333333333333,0.00481706462404567,0
2015-02-10 06:10:59,20.1,33.09,0.0,442.5,0.00481706462404567,0
2015-02-10 06:11:59,20.1,33.145,0.0,451.0,0.00482513333972025,0
2015-02-10 06:13:00,20.1,33.09,0.0,451.0,0.00481706462404567,0
2015-02-10 06:14:00,20.1,33.09,0.0,447.0,0.00481706462404567,0
2015-02-10 06:15:00,20.1,33.09,0.0,443.5,0.00481706462404567,0
2015-02-10 06:16:00,20.1,33.09,0.0,444.0,0.00481706462404567,0
2015-02-10 06:16:59,20.1,33.09,0.0,444.0,0.00481706462404567,0
2015-02-10 06:17:59,20.1,33.09,0.0,447.5,0.00481706462404567,0
2015-02-10 06:19:00,20.1,33.145,0.0,449.0,0.00482513333972025,0
2015-02-10 06:20:00,20.1,33.09,0.0,451.0,0.00481706462404567,0
2015-02-10 06:21:00,20.1,33.1633333333333,0.0,448.333333333333,0.00482782295777407,0
2015-02-10 06:22:00,20.1,33.2,0.0,441.0,0.00483320226312693,0
2015-02-10 06:23:00,20.1,33.09,0.0,445.0,0.00481706462404567,0
2015-02-10 06:23:59,20.1,33.09,0.0,444.0,0.00481706462404567,0
2015-02-10 06:24:59,20.1,33.09,0.0,450.0,0.00481706462404567,0
2015-02-10 06:26:00,20.1,33.09,0.0,454.0,0.00481706462404567,0
2015-02-10 06:27:00,20.2,33.09,0.0,456.0,0.00484719438539044,0
2015-02-10 06:28:00,20.1,33.09,0.0,448.0,0.00481706462404567,0
2015-02-10 06:29:00,20.1,33.1266666666667,0.0,448.333333333333,0.00482244374474778,0
2015-02-10 06:29:59,20.1,33.09,0.0,449.0,0.00481706462404567,0
2015-02-10 06:30:59,20.2,33.09,0.0,455.0,0.00484719438539044,0
2015-02-10 06:32:00,20.2,33.09,0.0,451.666666666667,0.00484719438539044,0
2015-02-10 06:33:00,20.15,33.145,0.0,454.666666666667,0.00484020285789497,0
2015-02-10 06:34:00,20.1,33.09,0.0,454.0,0.00481706462404567,0
2015-02-10 06:35:00,20.2,33.09,0.0,454.0,0.00484719438539044,0
2015-02-10 06:36:00,20.15,33.09,0.0,446.0,0.00483210874831264,0
2015-02-10 06:36:59,20.15,33.2,0.0,449.0,0.00484829717651399,0
2015-02-10 06:38:00,20.1333333333333,33.09,0.0,451.0,0.004827089432589879,0
2015-02-10 06:39:00,20.15,33.09,0.0,451.0,0.00483210874831264,0
2015-02-10 06:40:00,20.1,33.09,0.0,447.666666666667,0.00481706462404567,0
2015-02-10 06:40:59,20.1,33.09,0.0,451.0,0.00481706462404567,0
2015-02-10 06:42:00,20.1,33.09,0.0,452.0,0.00481706462404567,0
2015-02-10 06:42:59,20.2,33.09,0.0,452.5,0.00484719438539044,0
2015-02-10 06:43:59,20.1,33.09,0.0,454.0,0.00481706462404567,0
2015-02-10 06:45:00,20.2,33.09,0.0,453.5,0.00484719438539044,0
2015-02-10 06:46:00,20.2,33.045,0.0,451.0,0.0048405512533873105,0
2015-02-10 06:47:00,20.2,33.09,0.0,454.0,0.00484719438539044,0
2015-02-10 06:48:00,20.2,33.09,0.0,453.5,0.00484719438539044,0
2015-02-10 06:49:00,20.245,33.09,0.0,453.0,0.0048608070343299295,0
2015-02-10 06:49:59,20.2,33.09,0.0,449.0,0.00484719438539044,0
2015-02-10 06:51:00,20.29,33.09,0.0,445.0,0.0048744534616992205,0
2015-02-10 06:52:00,20.2,33.06,0.0,447.333333333333,0.00484276561507678,0
2015-02-10 06:53:00,20.2,33.06,0.0,443.333333333333,0.00484276561507678,0
2015-02-10 06:53:59,20.23,33.03,0.0,450.666666666667,0.00484739155242702,0
2015-02-10 06:55:00,20.29,33.09,0.0,450.0,0.0048744534616992205,0
2015-02-10 06:55:59,20.2675,33.0675,0.0,451.0,0.0048642903279587,0
2015-02-10 06:56:59,20.29,33.09,0.0,450.333333333333,0.0048744534616992205,0
2015-02-10 06:58:00,20.29,33.09,0.0,447.0,0.0048744534616992205,0
2015-02-10 06:59:00,20.29,33.09,0.0,449.0,0.0048744534616992205,0
2015-02-10 07:00:00,20.29,33.09,0.0,452.5,0.0048744534616992205,0
2015-02-10 07:01:00,20.26,33.06,0.0,452.333333333333,0.0048609065974677,0
2015-02-10 07:01:59,20.29,33.09,0.0,446.0,0.0048744534616992205,0
2015-02-10 07:02:59,20.29,33.09,0.0,442.0,0.0048744534616992205,0
2015-02-10 07:04:00,20.29,33.09,0.0,450.0,0.0048744534616992205,0
2015-02-10 07:05:00,20.29,33.09,0.0,456.666666666667,0.0048744534616992205,0
2015-02-10 07:06:00,20.29,33.045,0.0,453.0,0.004867772680729379,0
2015-02-10 07:07:00,20.29,33.09,0.0,451.0,0.0048744534616992205,0
2015-02-10 07:08:00,20.29,33.09,0.0,449.0,0.0048744534616992205,0
2015-02-10 07:08:59,20.245,33.045,0.0,446.0,0.00485414510157563,0
2015-02-10 07:09:59,20.29,33.09,0.0,447.666666666667,0.0048744534616992205,0
2015-02-10 07:11:00,20.29,33.09,0.0,445.666666666667,0.0048744534616992205,0
2015-02-10 07:12:00,20.29,33.09,0.0,452.0,0.0048744534616992205,0
2015-02-10 07:13:00,20.29,33.045,0.0,447.5,0.004867772680729379,0
2015-02-10 07:14:00,20.245,33.0,0.0,448.0,0.00484748331041856,0
2015-02-10 07:14:59,20.29,33.09,0.0,447.666666666667,0.0048744534616992205,0
2015-02-10 07:15:59,20.29,33.03,0.0,448.666666666667,0.004865545785383321,0
2015-02-10 07:17:00,20.29,33.0,0.0,446.0,0.00486109204215602,0
2015-02-10 07:18:00,20.29,33.0,0.0,450.0,0.00486109204215602,0
2015-02-10 07:19:00,20.29,33.0,0.0,456.5,0.00486109204215602,0
2015-02-10 07:20:00,20.29,33.0,0.0,452.0,0.00486109204215602,0
2015-02-10 07:21:00,20.29,33.045,0.0,450.5,0.004867772680729379,0
2015-02-10 07:21:59,20.29,33.03,0.0,453.333333333333,0.004865545785383321,0
2015-02-10 07:23:00,20.29,33.0,0.0,457.0,0.00486109204215602,0
2015-02-10 07:24:00,20.29,33.0,0.0,452.5,0.00486109204215602,0
2015-02-10 07:25:00,20.29,33.0,0.0,447.5,0.00486109204215602,0
2015-02-10 07:25:59,20.29,33.0,0.0,450.0,0.00486109204215602,0
2015-02-10 07:27:00,20.29,33.0,0.0,452.5,0.00486109204215602,0
2015-02-10 07:27:59,20.29,33.0,0.0,452.0,0.00486109204215602,0
2015-02-10 07:28:59,20.29,33.0,0.0,452.5,0.00486109204215602,0
2015-02-10 07:30:00,20.315,33.0225,0.0,455.5,0.00487201257705543,0
2015-02-10 07:31:00,20.29,33.0,0.0,455.0,0.00486109204215602,0
2015-02-10 07:32:00,20.29,33.0,0.0,452.5,0.00486109204215602,0
2015-02-10 07:33:00,20.29,33.0,0.0,453.5,0.00486109204215602,0
2015-02-10 07:34:00,20.29,33.0,0.0,454.666666666667,0.00486109204215602,0
2015-02-10 07:34:59,20.29,33.0,0.0,452.5,0.00486109204215602,0
2015-02-10 07:36:00,20.34,33.0,0.0,450.5,0.0048762524487232705,0
2015-02-10 07:37:00,20.29,33.0,0.0,444.0,0.00486109204215602,0
2015-02-10 07:38:00,20.29,33.045,0.0,447.5,0.004867772680729379,0
2015-02-10 07:38:59,20.29,33.0,0.0,449.0,0.00486109204215602,0
2015-02-10 07:40:00,20.323333333333302,33.0,0.0,451.0,0.0048711943432678,0
2015-02-10 07:40:59,20.29,33.0,0.0,448.666666666667,0.00486109204215602,0
2015-02-10 07:41:59,20.29,33.0,0.0,445.0,0.00486109204215602,0
2015-02-10 07:43:00,20.29,33.0,0.0,448.0,0.00486109204215602,0
2015-02-10 07:44:00,20.29,33.0,0.0,451.0,0.00486109204215602,0
2015-02-10 07:45:00,20.34,33.0,0.0,452.0,0.0048762524487232705,0
2015-02-10 07:46:00,20.39,33.0,0.0,454.0,0.00489145462900984,0
2015-02-10 07:46:59,20.34,33.0,0.0,453.0,0.0048762524487232705,0
2015-02-10 07:47:59,20.29,33.0,0.0,453.0,0.00486109204215602,0
2015-02-10 07:49:00,20.29,33.09,0.0,453.0,0.0048744534616992205,0
2015-02-10 07:50:00,20.39,33.045,0.0,453.0,0.00489817732118619,0
2015-02-10 07:51:00,20.29,33.045,0.0,449.0,0.004867772680729379,0
2015-02-10 07:52:00,20.29,33.045,0.0,449.5,0.004867772680729379,0
2015-02-10 07:53:00,20.29,33.09,0.0,451.0,0.0048744534616992205,0
2015-02-10 07:53:59,20.29,33.09,0.0,454.333333333333,0.0048744534616992205,0
2015-02-10 07:54:59,20.29,33.045,0.0,454.0,0.004867772680729379,0
2015-02-10 07:56:00,20.29,33.0,0.0,458.0,0.00486109204215602,0
2015-02-10 07:57:00,20.29,33.09,0.0,454.0,0.0048744534616992205,0
2015-02-10 07:58:00,20.29,33.09,0.0,458.5,0.0048744534616992205,0
2015-02-10 07:59:00,20.29,33.09,0.0,457.333333333333,0.0048744534616992205,0
2015-02-10 07:59:59,20.29,33.09,0.0,455.5,0.0048744534616992205,0
2015-02-10 08:00:59,20.29,33.09,0.0,451.5,0.0048744534616992205,0
2015-02-10 08:02:00,20.29,33.09,0.0,453.0,0.0048744534616992205,0
2015-02-10 08:03:00,20.29,33.09,0.0,453.0,0.0048744534616992205,0
2015-02-10 08:04:00,20.29,33.09,0.0,452.666666666667,0.0048744534616992205,0
2015-02-10 08:05:00,20.29,33.09,0.0,456.0,0.0048744534616992205,0
2015-02-10 08:06:00,20.29,33.09,0.0,455.666666666667,0.0048744534616992205,0
2015-02-10 08:06:59,20.34,33.09,0.0,453.0,0.00488965586389202,0
2015-02-10 08:08:00,20.29,33.09,0.0,453.0,0.0048744534616992205,0
2015-02-10 08:09:00,20.29,33.09,0.0,452.5,0.0048744534616992205,0
2015-02-10 08:10:00,20.29,33.09,0.0,449.5,0.0048744534616992205,0
2015-02-10 08:10:59,20.29,33.09,0.0,453.0,0.0048744534616992205,0
2015-02-10 08:12:00,20.29,33.09,0.0,456.0,0.0048744534616992205,0
2015-02-10 08:12:59,20.29,33.09,0.0,452.333333333333,0.0048744534616992205,0
2015-02-10 08:13:59,20.29,33.09,0.0,455.5,0.0048744534616992205,0
2015-02-10 08:15:00,20.29,33.09,0.0,456.333333333333,0.0048744534616992205,0
2015-02-10 08:16:00,20.39,33.09,0.0,448.0,0.0049049001575504295,0
2015-02-10 08:17:00,20.29,33.09,0.0,450.0,0.0048744534616992205,0
2015-02-10 08:18:00,20.29,33.09,0.0,449.0,0.0048744534616992205,0
2015-02-10 08:19:00,20.29,33.09,0.0,449.5,0.0048744534616992205,0
2015-02-10 08:19:59,20.29,33.2,0.0,454.0,0.00489078485912552,0
2015-02-10 08:21:00,20.29,33.1266666666667,0.0,450.0,0.00487989716629469,0
2015-02-10 08:22:00,20.29,33.2,0.0,449.666666666667,0.00489078485912552,0
2015-02-10 08:23:00,20.29,33.145,0.0,451.5,0.00488261905404695,0
2015-02-10 08:23:59,20.29,33.2,0.0,460.0,0.00489078485912552,0
2015-02-10 08:25:00,20.29,33.2,0.0,456.5,0.00489078485912552,0
2015-02-10 08:25:59,20.29,33.2,0.0,455.5,0.00489078485912552,0
2015-02-10 08:26:59,20.29,33.2,0.0,450.0,0.00489078485912552,0
2015-02-10 08:28:00,20.29,33.2,0.0,448.0,0.00489078485912552,0
2015-02-10 08:29:00,20.29,33.2,0.0,451.5,0.00489078485912552,0
2015-02-10 08:30:00,20.29,33.2,0.0,451.5,0.00489078485912552,0
2015-02-10 08:31:00,20.29,33.2,0.0,454.5,0.00489078485912552,0
2015-02-10 08:31:59,20.29,33.2,0.0,454.666666666667,0.00489078485912552,0
2015-02-10 08:32:59,20.29,33.2,0.0,451.0,0.00489078485912552,0
2015-02-10 08:34:00,20.29,33.2,0.0,451.0,0.00489078485912552,0
2015-02-10 08:35:00,20.29,33.2,0.0,455.0,0.00489078485912552,0
2015-02-10 08:36:00,20.29,33.2,0.0,458.0,0.00489078485912552,0
2015-02-10 08:37:00,20.315,33.2,232.0,460.0,0.0048984064784882,0
2015-02-10 08:38:00,20.323333333333302,33.23,419.0,456.666666666667,0.0049054128448359205,1
2015-02-10 08:38:59,20.323333333333302,33.26,433.0,463.0,0.0049098764030629394,1
2015-02-10 08:39:59,20.315,33.345,426.0,474.25,0.00491996934321247,0
2015-02-10 08:41:00,20.356666666666698,33.4,419.0,482.333333333333,0.0049409526584124,0
2015-02-10 08:42:00,20.365,33.4975,419.0,482.5,0.0049580629225364,1
2015-02-10 08:43:00,20.39,33.5,419.0,484.5,0.0049661593089812,1
2015-02-10 08:44:00,20.39,33.5,419.0,490.333333333333,0.0049661593089812,1
2015-02-10 08:44:59,20.39,33.5,409.666666666667,489.666666666667,0.0049661593089812,1
2015-02-10 08:45:59,20.4175,33.5225,405.0,487.25,0.004978035269616121,1
2015-02-10 08:47:00,20.426666666666698,33.56,405.0,494.333333333333,0.00498649261142709,1
2015-02-10 08:48:00,20.4175,33.5675,408.0,499.0,0.00498477124810134,1
2015-02-10 08:49:00,20.463333333333303,33.6633333333333,413.0,499.0,0.00501339593919012,1
2015-02-10 08:50:00,20.5,33.6725,404.5,494.5,0.00502622448496155,1
2015-02-10 08:51:00,20.5,33.7225,407.5,495.5,0.00503374828172461,1
2015-02-10 08:51:59,20.5,33.79,405.0,495.5,0.00504390569377061,1
2015-02-10 08:53:00,20.5,33.79,408.0,502.5,0.00504390569377061,1
2015-02-10 08:54:00,20.5,33.79,405.0,506.666666666667,0.00504390569377061,1
2015-02-10 08:55:00,20.55,33.79,405.0,508.0,0.00505961533348046,1
2015-02-10 08:55:59,20.6,33.8633333333333,405.0,509.5,0.00508647319424473,1
2015-02-10 08:57:00,20.575,33.925,405.0,516.0,0.00508789792183084,1
2015-02-10 08:57:59,20.6,33.8725,412.0,521.25,0.00508786134458237,1
2015-02-10 08:58:59,20.6,33.895,419.0,525.75,0.00509126864873998,1
2015-02-10 09:00:00,20.65,33.975,419.0,524.5,0.00511926793567655,1
2015-02-10 09:01:00,20.675,33.975,419.0,527.75,0.0051272263778175,1
2015-02-10 09:02:00,20.65,33.975,419.0,534.5,0.00511926793567655,1
2015-02-10 09:03:00,20.65,34.145,419.0,532.0,0.00514509499509892,1
2015-02-10 09:04:00,20.7,34.4175,419.0,568.75,0.005202637424417671,1
2015-02-10 09:04:59,20.7,34.09,419.0,556.666666666667,0.0051527215744750395,1
2015-02-10 09:06:00,20.7,34.296666666666695,419.0,548.0,0.0051842197100333,1
2015-02-10 09:07:00,20.73,34.4666666666667,419.0,563.333333333333,0.00521985047405851,1
2015-02-10 09:08:00,20.745,34.5675,426.0,593.75,0.005240129644354,1
2015-02-10 09:08:59,20.7675,34.7175,422.5,600.75,0.00527042030609893,1
2015-02-10 09:10:00,20.79,35.09,426.0,623.0,0.0053349024986674605,1
2015-02-10 09:10:59,20.79,34.9725,433.0,631.0,0.0053168857019661895,1
2015-02-10 09:11:59,20.79,34.826666666666696,433.0,636.0,0.0052945258686844295,1
2015-02-10 09:13:00,20.84,35.195,433.0,636.75,0.00536764050115774,1
2015-02-10 09:14:00,20.89,35.3,433.0,663.0,0.00540052618827497,1
2015-02-10 09:15:00,20.856666666666698,35.0966666666667,433.0,665.333333333333,0.00535805452550947,1
2015-02-10 09:16:00,20.89,35.32,433.0,669.5,0.00540361255833249,1
2015-02-10 09:16:59,20.9175,35.475,433.0,679.25,0.00543680242759036,1
2015-02-10 09:17:59,20.89,35.4,433.0,684.666666666667,0.00541595834222399,1
2015-02-10 09:19:00,20.9175,35.7175,433.0,706.25,0.005474294413410999,1
2015-02-10 09:20:00,20.95875,35.68375,433.0,712.625,0.00548309006716284,1
2015-02-10 09:21:00,21.0,35.65,433.0,719.0,0.0054918905554738,1
2015-02-10 09:22:00,21.0,35.7,433.0,730.25,0.0054996611715986705,1
2015-02-10 09:23:00,21.0,35.76,433.0,739.0,0.00550898616499498,1
2015-02-10 09:23:59,21.0,35.85,433.0,756.25,0.0055229741747557,1
2015-02-10 09:24:59,21.0,35.7,433.0,761.0,0.0054996611715986705,1
2015-02-10 09:26:00,21.025,35.95,433.0,763.0,0.00554710988950315,1
2015-02-10 09:27:00,21.0,35.86,433.0,771.333333333333,0.005524528436557771,1
2015-02-10 09:28:00,21.05,36.05,433.0,780.25,0.00557130685771428,1
2015-02-10 09:29:00,21.05,36.0975,433.0,787.25,0.00557871353188273,1
2015-02-10 09:29:59,21.05,35.995,433.0,789.5,0.0055627309270867,1
2015-02-10 09:30:59,21.1,36.095,433.0,798.5,0.0055956390183456795,1
2015-02-10 09:32:00,21.1,36.26,433.0,820.333333333333,0.00562144937350851,1
2015-02-10 09:33:00,21.1,36.2,447.0,821.0,0.00561206354418701,1