Path: blob/master/data/us_equities_meta_data.csv
2923 views
ticker,name,lastsale,marketcap,ipoyear,sector,industry PIH,"1347 Property Insurance Holdings, Inc.",7.2001,43090000.0,2014.0,Finance,Property-Casualty Insurers PIHPP,"1347 Property Insurance Holdings, Inc.",25.62,,,Finance,Property-Casualty Insurers TURN,180 Degree Capital Corp.,2.26,70330000.0,,Finance,Finance/Investors Services FLWS,"1-800 FLOWERS.COM, Inc.",12.9,833390000.0,1999.0,Consumer Services,Other Specialty Stores FCCY,1st Constitution Bancorp (NJ),21.3,178140000.0,,Finance,Savings Institutions SRCE,1st Source Corporation,54.49,1410000000.0,,Finance,Major Banks VNET,"21Vianet Group, Inc.",10.22,1140000000.0,2011.0,Technology,"Computer Software: Programming, Data Processing" TWOU,"2U, Inc.",85.42,4850000000.0,2014.0,Technology,Computer Software: Prepackaged Software JOBS,"51job, Inc.",95.78,5920000000.0,2004.0,Technology,Diversified Commercial Services EGHT,8x8 Inc,20.65,1920000000.0,,Public Utilities,Telecommunications Equipment AVHI,"A V Homes, Inc.",21.55,482130000.0,,Capital Goods,Homebuilding SHLM,"A. Schulman, Inc.",44.6,1320000000.0,1972.0,Basic Industries,Major Chemicals AAON,"AAON, Inc.",34.5,1810000000.0,,Capital Goods,Industrial Machinery/Components ABAX,"ABAXIS, Inc.",83.01,1900000000.0,1992.0,Capital Goods,Industrial Machinery/Components ABEO,Abeona Therapeutics Inc.,16.1,761620000.0,,Health Care,Major Pharmaceuticals ABEOW,Abeona Therapeutics Inc.,11.16,,,Health Care,Major Pharmaceuticals ABIL,Ability Inc.,6.45,16620000.0,2014.0,Consumer Durables,Telecommunications Equipment ABMD,"ABIOMED, Inc.",409.53,18220000000.0,,Health Care,Medical/Dental Instruments AXAS,Abraxas Petroleum Corporation,2.85,474730000.0,,Energy,Oil & Gas Production ACIU,AC Immune SA,9.3,533830000.0,2016.0,Health Care,Major Pharmaceuticals ACIA,"Acacia Communications, Inc.",34.17,1370000000.0,2016.0,Technology,Semiconductors ACTG,Acacia Research Corporation,4.1,210120000.0,,Miscellaneous,Multi-Sector Companies ACHC,"Acadia Healthcare Company, Inc.",41.82,3690000000.0,,Health Care,Medical Specialities ACAD,ACADIA Pharmaceuticals Inc.,16.4,2049999999.0,1985.0,Health Care,Major Pharmaceuticals ACST,"Acasti Pharma, Inc.",0.5777,20900000.0,,Health Care,Major Pharmaceuticals AXDX,"Accelerate Diagnostics, Inc.",21.2,1140000000.0,,Capital Goods,Biotechnology: Laboratory Analytical Instruments XLRN,Acceleron Pharma Inc.,47.08,2160000000.0,2013.0,Health Care,Biotechnology: Biological Products (No Diagnostic Substances) ANCX,Access National Corporation,29.5,610690000.0,,Finance,Savings Institutions ARAY,Accuray Incorporated,4.075,348980000.0,2007.0,Health Care,Medical/Dental Instruments ACRX,"AcelRx Pharmaceuticals, Inc.",3.55,182190000.0,2011.0,Health Care,Major Pharmaceuticals ACER,Acer Therapeutics Inc.,23.5,176190000.0,,Health Care,Major Pharmaceuticals ACET,Aceto Corporation,3.68,113300000.0,,Health Care,Other Pharmaceuticals AKAO,"Achaogen, Inc.",8.99,402720000.0,2014.0,Health Care,Major Pharmaceuticals ACHV,"Achieve Life Sciences, Inc. ",3.58,9900000.0,,Health Care,Biotechnology: In Vitro & In Vivo Diagnostic Substances ACHN,"Achillion Pharmaceuticals, Inc.",2.91,402570000.0,2006.0,Health Care,Major Pharmaceuticals ACIW,"ACI Worldwide, Inc.",25.15,2930000000.0,,Technology,Computer Software: Prepackaged Software ACRS,"Aclaris Therapeutics, Inc.",19.76,610700000.0,2015.0,Health Care,Major Pharmaceuticals ACMR,"ACM Research, Inc.",10.99,174080000.0,2017.0,Technology,Industrial Machinery/Components ACNB,ACNB Corporation,34.9,245510000.0,,Finance,Major Banks ACOR,"Acorda Therapeutics, Inc.",29.15,1370000000.0,2006.0,Health Care,Biotechnology: Biological Products (No Diagnostic Substances) ATVI,"Activision Blizzard, Inc",75.88,57760000000.0,,Technology,Computer Software: Prepackaged Software ACXM,Acxiom Corporation,39.45,3040000000.0,,Technology,EDP Services ADMS,"Adamas Pharmaceuticals, Inc.",25.33,683460000.0,2014.0,Health Care,Major Pharmaceuticals ADMP,Adamis Pharmaceuticals Corporation,4.5,150250000.0,,Health Care,Major Pharmaceuticals ADAP,Adaptimmune Therapeutics plc,11.74,1110000000.0,2015.0,Health Care,Biotechnology: Biological Products (No Diagnostic Substances) ADUS,Addus HomeCare Corporation,58.75,686930000.0,2009.0,Health Care,Medical/Nursing Services AEY,"ADDvantage Technologies Group, Inc.",1.3154,13560000.0,,Consumer Services,Office Equipment/Supplies/Services IOTS,Adesto Technologies Corporation,8.3,178080000.0,2015.0,Technology,Semiconductors ADMA,ADMA Biologics Inc,4.61,213670000.0,,Health Care,Biotechnology: Biological Products (No Diagnostic Substances) ADBE,Adobe Systems Incorporated,242.01,118500000000.0,1986.0,Technology,Computer Software: Prepackaged Software ADOM,"ADOMANI, Inc.",1.06,76040000.0,2017.0,Capital Goods,Auto Parts:O.E.M. ADTN,"ADTRAN, Inc.",15.0,718710000.0,1994.0,Public Utilities,Telecommunications Equipment ADRO,"Aduro Biotech, Inc.",7.2,566860000.0,2015.0,Health Care,Major Pharmaceuticals ADES,"Advanced Emissions Solutions, Inc.",11.53,236640000.0,,Basic Industries,Major Chemicals AEIS,"Advanced Energy Industries, Inc.",57.55,2260000000.0,1995.0,Capital Goods,Industrial Machinery/Components AMD,"Advanced Micro Devices, Inc.",15.0,14540000000.0,,Technology,Semiconductors ADXS,"Advaxis, Inc.",1.55,81560000.0,,Health Care,Major Pharmaceuticals ADXSW,"Advaxis, Inc.",0.1741,,,Health Care,Major Pharmaceuticals ADVM,"Adverum Biotechnologies, Inc.",5.55,345610000.0,2014.0,Health Care,Biotechnology: Biological Products (No Diagnostic Substances) ACT,AdvisorShares Vice ETF,25.824,12910000.0,,, AEGN,Aegion Corp,25.6,829430000.0,,Basic Industries,Water Supply AGLE,"Aeglea BioTherapeutics, Inc.",10.39,227110000.0,2016.0,Health Care,Major Pharmaceuticals AEHR,Aehr Test Systems,2.55,55980000.0,1997.0,Capital Goods,Electrical Products AMTX,"Aemetis, Inc",1.59,32150000.0,,Basic Industries,Major Chemicals AERI,"Aerie Pharmaceuticals, Inc.",64.05,2530000000.0,2013.0,Health Care,Biotechnology: Biological Products (No Diagnostic Substances) AVAV,"AeroVironment, Inc.",70.22,1680000000.0,2007.0,Capital Goods,Aerospace ARPO,"Aerpio Pharmaceuticals, Inc.",4.19,113750000.0,,Health Care,Major Pharmaceuticals AEZS,AEterna Zentaris Inc.,1.9999,32880000.0,,Health Care,Major Pharmaceuticals AEMD,"Aethlon Medical, Inc.",1.321,23460000.0,,Capital Goods,Biotechnology: Laboratory Analytical Instruments GNMX,"Aevi Genomic Medicine, Inc.",1.03,61120000.0,,Health Care,Biotechnology: Biological Products (No Diagnostic Substances) AFMD,Affimed N.V.,1.7,106060000.0,2014.0,Health Care,Major Pharmaceuticals AGEN,Agenus Inc.,2.35,244400000.0,2000.0,Health Care,Biotechnology: Biological Products (No Diagnostic Substances) AGRX,"Agile Therapeutics, Inc.",0.53,18150000.0,2014.0,Health Care,Major Pharmaceuticals AGYS,"Agilysys, Inc.",15.71,365020000.0,,Technology,EDP Services AGIO,"Agios Pharmaceuticals, Inc.",84.61,4870000000.0,2013.0,Health Care,Major Pharmaceuticals AGMH,AGM Group Holdings Inc.,20.72,441670000.0,2018.0,Technology,EDP Services AGNC,AGNC Investment Corp.,18.95,8100000000.0,2008.0,Consumer Services,Real Estate Investment Trusts AGNCB,AGNC Investment Corp.,25.67,8890000000.0,,Consumer Services,Real Estate Investment Trusts AGNCN,AGNC Investment Corp.,25.8,,,Consumer Services,Real Estate Investment Trusts AGFS,"AgroFresh Solutions, Inc.",7.08,357050000.0,2014.0,Finance,Business Services AGFSW,"AgroFresh Solutions, Inc.",0.37,,2014.0,Finance,Business Services ALRN,"Aileron Therapeutics, Inc.",5.45,80320000.0,2017.0,Health Care,Major Pharmaceuticals AIMT,"Aimmune Therapeutics, Inc.",27.78,1610000000.0,2015.0,Health Care,Major Pharmaceuticals AIRT,"Air T, Inc.",32.8,67000000.0,,Transportation,Air Freight/Delivery Services ATSG,"Air Transport Services Group, Inc",23.14,1370000000.0,,Transportation,Air Freight/Delivery Services AIRG,"Airgain, Inc.",9.66,93410000.0,2016.0,Technology,Radio And Television Broadcasting And Communications Equipment AMCN,AirMedia Group Inc,0.63,39570000.0,2007.0,Technology,Advertising AKAM,"Akamai Technologies, Inc.",74.23,12620000000.0,1999.0,Miscellaneous,Business Services AKTX,Akari Therapeutics Plc,2.06,31430000.0,,Health Care,Major Pharmaceuticals AKCA,"Akcea Therapeutics, Inc.",25.18,2160000000.0,2017.0,Health Care,Major Pharmaceuticals AKBA,"Akebia Therapeutics, Inc.",9.79,557190000.0,2014.0,Health Care,Major Pharmaceuticals AKER,Akers Biosciences Inc,0.3909,32040000.0,2014.0,Health Care,Biotechnology: In Vitro & In Vivo Diagnostic Substances AKRX,"Akorn, Inc.",17.11,2140000000.0,,Health Care,Major Pharmaceuticals AKTS,"Akoustis Technologies, Inc.",7.65,170080000.0,,Public Utilities,Telecommunications Equipment ALRM,"Alarm.com Holdings, Inc.",41.48,1960000000.0,2015.0,Technology,Computer Software: Prepackaged Software ALSK,"Alaska Communications Systems Group, Inc.",1.74,92410000.0,1999.0,Public Utilities,Telecommunications Equipment ALBO,"Albireo Pharma, Inc.",36.07,430750000.0,,Health Care,Major Pharmaceuticals ABDC,Alcentra Capital Corp.,6.72,91970000.0,,, ALDR,"Alder BioPharmaceuticals, Inc.",16.275,1100000000.0,2014.0,Health Care,Major Pharmaceuticals ALDX,"Aldeyra Therapeutics, Inc.",8.05,161880000.0,2014.0,Health Care,Major Pharmaceuticals ALXN,"Alexion Pharmaceuticals, Inc.",125.76,27980000000.0,1996.0,Health Care,Major Pharmaceuticals ALCO,"Alico, Inc.",31.1,255870000.0,,Consumer Non-Durables,Farming/Seeds/Milling ALGN,"Align Technology, Inc.",338.68,27150000000.0,2001.0,Health Care,Industrial Specialties ALIM,"Alimera Sciences, Inc.",1.01,70740000.0,2010.0,Health Care,Major Pharmaceuticals ALJJ,"ALJ Regional Holdings, Inc.",1.9,72050000.0,,Miscellaneous,Business Services ALKS,Alkermes plc,40.69,6310000000.0,1991.0,Health Care,Major Pharmaceuticals ABTX,"Allegiance Bancshares, Inc.",43.55,580980000.0,2015.0,Finance,Major Banks ALGT,Allegiant Travel Company,139.45,2250000000.0,2006.0,Transportation,Air Freight/Delivery Services ALGRU,Allegro Merger Corp.,10.05,,2018.0,Finance,Business Services ALNA,"Allena Pharmaceuticals, Inc.",13.5,279390000.0,2017.0,Health Care,Biotechnology: Biological Products (No Diagnostic Substances) AMMA,"Alliance MMA, Inc.",0.3038,4520000.0,2016.0,Consumer Services,Services-Misc. Amusement & Recreation ARLP,"Alliance Resource Partners, L.P.",18.0,3970000000.0,1999.0,Energy,Coal Mining AHPI,"Allied Healthcare Products, Inc.",2.42,9710000.0,1992.0,Health Care,Industrial Specialties AMOT,"Allied Motion Technologies, Inc.",48.5,459860000.0,,Capital Goods,Electrical Products ALQA,"Alliqua BioMedical, Inc.",1.98,9910000.0,,Health Care,Medical/Dental Instruments ALLT,Allot Communications Ltd.,5.31,178350000.0,2006.0,Technology,Computer Communications Equipment MDRX,"Allscripts Healthcare Solutions, Inc.",12.04,2140000000.0,,Technology,EDP Services ALNY,"Alnylam Pharmaceuticals, Inc.",98.62,9910000000.0,2004.0,Health Care,Major Pharmaceuticals AOSL,Alpha and Omega Semiconductor Limited,14.2,339100000.0,2010.0,Technology,Semiconductors GOOG,Alphabet Inc.,1102.89,766010000000.0,2004.0,Technology,"Computer Software: Programming, Data Processing" GOOGL,Alphabet Inc.,1116.28,775310000000.0,,Technology,"Computer Software: Programming, Data Processing" SMCP,AlphaMark Actively Managed Small Cap ETF,26.3912,29030000.0,,, ATEC,"Alphatec Holdings, Inc.",2.77,117400000.0,2006.0,Health Care,Medical/Dental Instruments ALPN,"Alpine Immune Sciences, Inc.",7.72,106920000.0,2015.0,Health Care,Major Pharmaceuticals SWIN,ALPS/Dorsey Wright Sector Momentum ETF,31.1973,10920000.0,,, AMR,"Alta Mesa Resources, Inc.",6.74,2590000000.0,2017.0,Finance,Business Services AMRWW,"Alta Mesa Resources, Inc.",1.39,,2017.0,Finance,Business Services AABA,Altaba Inc.,72.79,58950000000.0,,Technology,EDP Services ALTR,Altair Engineering Inc.,33.8,2190000000.0,2017.0,Technology,Computer Software: Prepackaged Software ALT,"Altimmune, Inc.",0.41700000000000004,14490000.0,,Health Care,Major Pharmaceuticals ASPS,Altisource Portfolio Solutions S.A.,30.24,520270000.0,,Consumer Services,Other Consumer Services AIMC,Altra Industrial Motion Corp.,43.25,1270000000.0,2006.0,Capital Goods,Industrial Machinery/Components AMAG,"AMAG Pharmaceuticals, Inc.",20.15,691680000.0,,Health Care,Major Pharmaceuticals AMRN,Amarin Corporation plc,3.0,880750000.0,,Health Care,Major Pharmaceuticals AMRK,"A-Mark Precious Metals, Inc.",13.6,95630000.0,,Basic Industries,Other Specialty Stores AMZN,"Amazon.com, Inc.",1693.96,821950000000.0,1997.0,Consumer Services,Catalog/Specialty Distribution AMBC,"Ambac Financial Group, Inc.",19.48,883070000.0,,Finance,Property-Casualty Insurers AMBCW,"Ambac Financial Group, Inc.",9.21,,,Finance,Property-Casualty Insurers AMBA,"Ambarella, Inc.",37.98,1270000000.0,2012.0,Technology,Semiconductors AMCX,AMC Networks Inc.,61.72,3550000000.0,,Consumer Services,Television Services DOX,Amdocs Limited,66.39,9520000000.0,,Technology,EDP Services AMDA,Amedica Corporation,0.88,6360000.0,2014.0,Health Care,Medical/Dental Instruments AMED,Amedisys Inc,91.81,2910000000.0,,Health Care,Medical/Nursing Services UHAL,Amerco,365.4,7160000000.0,,Consumer Services,Rental/Leasing Companies AMRH,"Ameri Holdings, Inc.",1.16,21800000.0,,Technology,Semiconductors AMRHW,"Ameri Holdings, Inc.",0.18,,,Technology,Semiconductors ATAX,"America First Multifamily Investors, L.P.",6.375,385390000.0,,Finance,Finance: Consumer Services AMOV,"America Movil, S.A.B. de C.V.",16.413,54210000000.0,,Public Utilities,Telecommunications Equipment AAL,"American Airlines Group, Inc.",37.75,17670000000.0,,Transportation,Air Freight/Delivery Services ACSF,"American Capital Senior Floating, Ltd.",12.3,123000000.0,2014.0,, AETI,"American Electric Technologies, Inc.",1.22,10680000.0,,Energy,Industrial Machinery/Components AMNB,"American National Bankshares, Inc.",41.0,356200000.0,,Finance,Major Banks ANAT,American National Insurance Company,119.92,3220000000.0,,Finance,Life Insurance AOBC,American Outdoor Brands Corporation,11.73,637730000.0,,Capital Goods,Ordnance And Accessories APEI,"American Public Education, Inc.",43.8,718280000.0,2007.0,Consumer Services,Other Consumer Services ARII,"American Railcar Industries, Inc.",39.62,756100000.0,2006.0,Capital Goods,Railroads AMRB,American River Bankshares,16.75,98570000.0,,Finance,Major Banks AMSWA,"American Software, Inc.",15.24,463400000.0,,Technology,Computer Software: Prepackaged Software AMSC,American Superconductor Corporation,7.06,148110000.0,1991.0,Consumer Durables,Metal Fabrications AMWD,American Woodmark Corporation,90.4,1580000000.0,1986.0,Basic Industries,Forest Products CRMT,"America's Car-Mart, Inc.",63.85,444240000.0,,Consumer Durables,Automotive Aftermarket ABCB,Ameris Bancorp,52.8,2160000000.0,1994.0,Finance,Major Banks AMSF,"AMERISAFE, Inc.",57.45,1110000000.0,2005.0,Finance,Property-Casualty Insurers ASRV,AmeriServ Financial Inc.,4.1,73940000.0,,Finance,Major Banks ASRVP,AmeriServ Financial Inc.,29.479,,,Finance,Major Banks ATLO,Ames National Corporation,31.3,291430000.0,,Finance,Major Banks AMGN,Amgen Inc.,185.71,122890000000.0,1983.0,Health Care,Biotechnology: Biological Products (No Diagnostic Substances) FOLD,"Amicus Therapeutics, Inc.",15.95,3010000000.0,2007.0,Health Care,Major Pharmaceuticals AMKR,"Amkor Technology, Inc.",8.45,2020000000.0,1998.0,Technology,Semiconductors AMPH,"Amphastar Pharmaceuticals, Inc.",15.76,734640000.0,2014.0,Health Care,Major Pharmaceuticals IBUY,Amplify Online Retail ETF,51.41,457550000.0,,, ASYS,"Amtech Systems, Inc.",5.77,85950000.0,,Technology,Industrial Machinery/Components AFSI,"AmTrust Financial Services, Inc.",14.58,2860000000.0,,Finance,Property-Casualty Insurers AMRS,"Amyris, Inc.",6.23,313600000.0,2010.0,Basic Industries,Major Chemicals ADI,"Analog Devices, Inc.",94.51,35050000000.0,,Technology,Semiconductors ANAB,"AnaptysBio, Inc.",72.86,1710000000.0,2017.0,Health Care,Major Pharmaceuticals AVXL,Anavex Life Sciences Corp.,3.82,170600000.0,,Health Care,Biotechnology: Commercial Physical & Biological Resarch ANCB,Anchor Bancorp,26.245,65190000.0,2011.0,Finance,Banks ANGI,ANGI Homeservices Inc.,15.78,7580000000.0,,Consumer Services,Advertising ANGO,"AngioDynamics, Inc.",22.43,825530000.0,2004.0,Health Care,Medical/Dental Instruments ANIP,"ANI Pharmaceuticals, Inc.",67.9,801040000.0,,Health Care,Major Pharmaceuticals ANIK,Anika Therapeutics Inc.,32.83,469810000.0,,Health Care,Medical/Dental Instruments ANSS,"ANSYS, Inc.",173.34,14560000000.0,1996.0,Technology,Computer Software: Prepackaged Software ATRS,"Antares Pharma, Inc.",2.69,421860000.0,,Health Care,Medical/Dental Instruments APLS,"Apellis Pharmaceuticals, Inc.",20.99,1170000000.0,2017.0,Health Care,Major Pharmaceuticals APOG,"Apogee Enterprises, Inc.",47.91,1350000000.0,,Capital Goods,Auto Parts:O.E.M. APEN,"Apollo Endosurgery, Inc.",6.88,120470000.0,,Health Care,Medical/Dental Instruments AINV,Apollo Investment Corporation,5.66,1220000000.0,2004.0,, AMEH,"Apollo Medical Holdings, Inc.",26.72,890690000.0,,Consumer Services,Professional Services APPF,"AppFolio, Inc.",61.75,2109999999.0,2015.0,Technology,Computer Software: Prepackaged Software APPN,Appian Corporation,33.59,2060000000.0,2017.0,Technology,Computer Software: Prepackaged Software AAPL,Apple Inc.,183.92,903990000000.0,1980.0,Technology,Computer Manufacturing ARCI,"Appliance Recycling Centers of America, Inc.",0.6402,4400000.0,,Consumer Services,Home Furnishings APDN,Applied DNA Sciences Inc,1.3,39150000.0,,Consumer Services,Other Consumer Services APDNW,Applied DNA Sciences Inc,0.17,,,Consumer Services,Other Consumer Services AGTC,Applied Genetic Technologies Corporation,4.25,76970000.0,2014.0,Health Care,Biotechnology: Biological Products (No Diagnostic Substances) AMAT,"Applied Materials, Inc.",44.8,45160000000.0,1972.0,Technology,Semiconductors AAOI,"Applied Optoelectronics, Inc.",45.97,900050000.0,2013.0,Technology,Semiconductors AREX,Approach Resources Inc.,2.4,227110000.0,2007.0,Energy,Oil & Gas Production APTI,"Apptio, Inc.",36.34,1590000000.0,2016.0,Technology,Computer Software: Prepackaged Software APRI,"Apricus Biosciences, Inc.",0.3792,8890000.0,,Health Care,Major Pharmaceuticals APVO,Aptevo Therapeutics Inc.,4.99,112700000.0,,Health Care,Major Pharmaceuticals APTX,Aptinyx Inc.,25.02,814060000.0,2018.0,Health Care,Major Pharmaceuticals APTO,"Aptose Biosciences, Inc.",3.91,130650000.0,,Health Care,Biotechnology: Biological Products (No Diagnostic Substances) AQMS,"Aqua Metals, Inc.",2.87,82350000.0,2015.0,Basic Industries,Metal Fabrications AQB,"AquaBounty Technologies, Inc.",3.22,41300000.0,,, AQXP,"Aquinox Pharmaceuticals, Inc.",2.7,63470000.0,2014.0,Health Care,Major Pharmaceuticals ARDM,Aradigm Corporation,1.46,22210000.0,1996.0,Health Care,Biotechnology: Electromedical & Electrotherapeutic Apparatus ARLZ,Aralez Pharmaceuticals Inc.,0.33,22100000.0,,Health Care,Major Pharmaceuticals PETX,"Aratana Therapeutics, Inc.",4.22,199020000.0,2013.0,Health Care,Major Pharmaceuticals ABUS,Arbutus Biopharma Corporation,8.3,457890000.0,,Health Care,Major Pharmaceuticals ARCW,"ARC Group Worldwide, Inc.",2.3,53600000.0,,Capital Goods,Metal Fabrications ABIO,"ARCA biopharma, Inc.",0.54,7520000.0,,Health Care,Biotechnology: In Vitro & In Vivo Diagnostic Substances RKDA,"Arcadia Biosciences, Inc.",8.11,38720000.0,2015.0,Basic Industries,Agricultural Chemicals ARCB,ArcBest Corporation,45.15,1160000000.0,,Transportation,Trucking Freight/Courier Services ACGL,Arch Capital Group Ltd.,26.76,10900000000.0,,Finance,Property-Casualty Insurers ACGLO,Arch Capital Group Ltd.,24.74,,,Finance,Property-Casualty Insurers ACGLP,Arch Capital Group Ltd.,24.15,,,Finance,Property-Casualty Insurers FUV,"Arcimoto, Inc.",4.365,69490000.0,2017.0,Consumer Non-Durables,Motor Vehicles ARCT,Arcturus Therapeutics Ltd.,9.0,92920000.0,2013.0,, ARDX,"Ardelyx, Inc.",4.2,252430000.0,2014.0,Health Care,Major Pharmaceuticals ARNA,"Arena Pharmaceuticals, Inc.",44.24,2180000000.0,2000.0,Health Care,Major Pharmaceuticals ARCC,Ares Capital Corporation,16.45,7010000000.0,2004.0,, ARGX,argenx SE,86.0,2790000000.0,2017.0,Health Care,Biotechnology: Biological Products (No Diagnostic Substances) ARKR,Ark Restaurants Corp.,24.73,85270000.0,,Consumer Services,Restaurants ARTX,Arotech Corporation,3.8,100700000.0,1994.0,Miscellaneous,Industrial Machinery/Components ARQL,"ArQule, Inc.",5.76,501840000.0,1996.0,Health Care,Major Pharmaceuticals ARRY,Array BioPharma Inc.,17.1,3600000000.0,2000.0,Health Care,Major Pharmaceuticals ARRS,ARRIS International plc,25.17,4690000000.0,,Technology,Radio And Television Broadcasting And Communications Equipment DWCR,Arrow DWA Country Rotation ETF,28.49,14250000.0,,, DWAT,Arrow DWA Tactical ETF,11.807,5900000.0,,, AROW,Arrow Financial Corporation,37.55,524549999.0,,Finance,Major Banks ARWR,"Arrowhead Pharmaceuticals, Inc.",15.02,1320000000.0,,Health Care,Major Pharmaceuticals ASNS,"Arsanis, Inc.",3.85,55030000.0,2017.0,Health Care,Biotechnology: Biological Products (No Diagnostic Substances) ARTNA,Artesian Resources Corporation,38.46,355000000.0,,Public Utilities,Water Supply ARTW,"Art's-Way Manufacturing Co., Inc.",2.75,11550000.0,,Capital Goods,Industrial Machinery/Components ASNA,"Ascena Retail Group, Inc.",3.79,743650000.0,,Consumer Services,Clothing/Shoe/Accessory Stores ASND,Ascendis Pharma A/S,68.74,2870000000.0,2015.0,Health Care,Major Pharmaceuticals ASCMA,"Ascent Capital Group, Inc.",3.45,42780000.0,,Consumer Services,Other Consumer Services APWC,Asia Pacific Wire & Cable Corporation Limited,2.55,35240000.0,,Basic Industries,Telecommunications Equipment ASLN,ASLAN Pharmaceuticals Limited,8.1,271560000.0,2018.0,Health Care,Major Pharmaceuticals ASML,ASML Holding N.V.,191.47,81830000000.0,1995.0,Technology,Industrial Machinery/Components ASPU,Aspen Group Inc.,7.06,129570000.0,,Consumer Services,Other Consumer Services AZPN,"Aspen Technology, Inc.",94.31,6740000000.0,1994.0,Technology,EDP Services ASMB,"Assembly Biosciences, Inc.",39.45,810730000.0,,Health Care,Major Pharmaceuticals ASFI,"Asta Funding, Inc.",3.4,22520000.0,1995.0,Finance,Finance Companies ASTE,"Astec Industries, Inc.",59.62,1380000000.0,1986.0,Capital Goods,Construction/Ag Equipment/Trucks ATRO,Astronics Corporation,36.62,1030000000.0,,Capital Goods,Military/Government/Technical ALOT,"AstroNova, Inc.",19.1,131000000.0,1983.0,Technology,Computer peripheral equipment ASTC,Astrotech Corporation,3.41,14030000.0,,Capital Goods,Military/Government/Technical ASUR,Asure Software Inc,16.21,243110000.0,,Technology,EDP Services ASV,"ASV Holdings, Inc.",5.94,58340000.0,2017.0,Capital Goods,Construction/Ag Equipment/Trucks ATAI,ATA Inc.,4.28,103620000.0,2008.0,Consumer Services,Other Consumer Services ATRA,"Atara Biotherapeutics, Inc.",39.15,1720000000.0,2014.0,Health Care,Biotechnology: Biological Products (No Diagnostic Substances) ATHN,"athenahealth, Inc.",158.02,6390000000.0,2007.0,Miscellaneous,Business Services ATNX,"Athenex, Inc.",19.81,1260000000.0,2017.0,Health Care,Major Pharmaceuticals ATHX,"Athersys, Inc.",1.95,269020000.0,,Health Care,Major Pharmaceuticals ATAC,Atlantic Acquisition Corp.,10.18,20320000.0,2017.0,Consumer Non-Durables,Food Distributors ATACR,Atlantic Acquisition Corp.,0.495,,2017.0,Consumer Non-Durables,Food Distributors ATACU,Atlantic Acquisition Corp.,10.75,,2017.0,Consumer Non-Durables,Food Distributors AAME,Atlantic American Corporation,2.55,51670000.0,,Finance,Life Insurance ACBI,"Atlantic Capital Bancshares, Inc.",19.8,515539999.0,,Finance,Major Banks AY,Atlantica Yield plc,20.32,2040000000.0,2014.0,Public Utilities,Electric Utilities: Central ATLC,Atlanticus Holdings Corporation,2.01,30850000.0,1995.0,Finance,Finance: Consumer Services AAWW,Atlas Air Worldwide Holdings,71.5,1830000000.0,,Transportation,Transportation Services AFH,"Atlas Financial Holdings, Inc.",9.25,110420000.0,2013.0,Finance,Property-Casualty Insurers AFHBL,"Atlas Financial Holdings, Inc.",24.91,,,Finance,Property-Casualty Insurers TEAM,Atlassian Corporation Plc,62.98,14740000000.0,2015.0,Technology,Computer Software: Prepackaged Software ATNI,"ATN International, Inc.",54.06,864100000.0,,Public Utilities,Telecommunications Equipment ATOM,Atomera Incorporated,6.0,74170000.0,2016.0,Technology,Semiconductors ATOS,Atossa Genetics Inc.,2.2253,5900000.0,2012.0,Health Care,Major Pharmaceuticals ATRC,"AtriCure, Inc.",28.14,986030000.0,2005.0,Health Care,Medical/Dental Instruments ATRI,Atrion Corporation,604.9,1120000000.0,,Health Care,Medical/Dental Instruments ATIS,Attis Industries Inc.,0.4076,7250000.0,,Basic Industries,Miscellaneous ATISW,Attis Industries Inc.,0.1043,,,Basic Industries,Miscellaneous ATTU,Attunity Ltd.,11.74,243460000.0,,Technology,Computer Software: Prepackaged Software LIFE,"aTyr Pharma, Inc.",0.87,25950000.0,2015.0,Health Care,Biotechnology: Biological Products (No Diagnostic Substances) AUBN,"Auburn National Bancorporation, Inc.",49.9,181820000.0,,Finance,Major Banks BOLD,"Audentes Therapeutics, Inc.",39.94,1470000000.0,2016.0,Health Care,Biotechnology: Biological Products (No Diagnostic Substances) AUDC,AudioCodes Ltd.,7.83,226230000.0,1999.0,Public Utilities,Telecommunications Equipment AUPH,Aurinia Pharmaceuticals Inc,5.62,474770000.0,,Health Care,Major Pharmaceuticals EARS,Auris Medical Holding AG,0.68,4160000.0,2014.0,Health Care,Major Pharmaceuticals ADSK,"Autodesk, Inc.",131.6,28840000000.0,,Technology,Computer Software: Prepackaged Software AUTL,Autolus Therapeutics plc,23.84,924660000.0,2018.0,Health Care,Biotechnology: Biological Products (No Diagnostic Substances) ADP,"Automatic Data Processing, Inc.",133.66,58880000000.0,,Technology,EDP Services AUTO,"AutoWeb, Inc.",4.24,54640000.0,,Technology,"Computer Software: Programming, Data Processing" AVDL,Avadel Pharmaceuticals plc,6.14,225620000.0,,Health Care,Major Pharmaceuticals ATXI,"Avenue Therapeutics, Inc.",3.6812,38850000.0,2017.0,Health Care,Major Pharmaceuticals AVEO,"AVEO Pharmaceuticals, Inc.",2.32,275770000.0,2010.0,Health Care,Major Pharmaceuticals AVNW,"Aviat Networks, Inc.",16.95,90670000.0,,Technology,Radio And Television Broadcasting And Communications Equipment CDMO,"Avid Bioservices, Inc.",4.34,241100000.0,,Health Care,Major Pharmaceuticals CDMOP,"Avid Bioservices, Inc.",25.51,17860000.0,,Health Care,Major Pharmaceuticals AVID,"Avid Technology, Inc.",5.3,219960000.0,1993.0,Technology,Computer Software: Prepackaged Software AVGR,"Avinger, Inc.",1.68,15230000.0,2015.0,Health Care,Medical/Dental Instruments CAR,"Avis Budget Group, Inc.",32.52,2640000000.0,,Consumer Services,Rental/Leasing Companies AHPA,Avista Healthcare Public Acquisition Corp.,10.04,389050000.0,2016.0,Health Care,Biotechnology: Commercial Physical & Biological Resarch AHPAU,Avista Healthcare Public Acquisition Corp.,10.25,,2016.0,Health Care,Biotechnology: Commercial Physical & Biological Resarch AHPAW,Avista Healthcare Public Acquisition Corp.,0.465,,2016.0,Health Care,Biotechnology: Commercial Physical & Biological Resarch AVT,"Avnet, Inc.",43.04,5080000000.0,,Consumer Non-Durables,Electronic Components AVRO,"AVROBIO, Inc.",26.95,623880000.0,2018.0,Health Care,Biotechnology: Biological Products (No Diagnostic Substances) AWRE,"Aware, Inc.",4.0,86190000.0,1996.0,Technology,Computer Software: Prepackaged Software ACLS,"Axcelis Technologies, Inc.",19.9,639700000.0,2000.0,Technology,Industrial Machinery/Components AXGN,"AxoGen, Inc.",51.3,1960000000.0,,Health Care,Biotechnology: Electromedical & Electrotherapeutic Apparatus AAXN,"Axon Enterprise, Inc.",64.09,3740000000.0,,Capital Goods,Ordnance And Accessories AXON ,Axovant Sciences Ltd.,2.68,288870000.0,,Health Care,Major Pharmaceuticals AXSM,"Axsome Therapeutics, Inc.",3.25,83480000.0,2015.0,Health Care,Major Pharmaceuticals AXTI,AXT Inc,6.95,274100000.0,1998.0,Technology,Semiconductors AYTU,"Aytu BioScience, Inc.",0.258,9260000.0,,Health Care,Major Pharmaceuticals AZRX,"AzurRx BioPharma, Inc.",3.175,53220000.0,2016.0,Health Care,Major Pharmaceuticals BCOM,B Communications Ltd.,8.9501,267510000.0,,Consumer Services,Telecommunications Equipment RILY,"B. Riley Financial, Inc.",22.7,591320000.0,,Miscellaneous,Business Services RILYG,"B. Riley Financial, Inc.",24.954,,,Miscellaneous,Business Services RILYH,"B. Riley Financial, Inc.",25.51,,,Miscellaneous,Business Services RILYL,"B. Riley Financial, Inc.",25.56,,,Miscellaneous,Business Services RILYZ,"B. Riley Financial, Inc.",25.065,,,Miscellaneous,Business Services BOSC,B.O.S. Better Online Solutions,2.3,7720000.0,,Technology,Computer Communications Equipment BIDU,"Baidu, Inc.",246.43,85940000000.0,2005.0,Technology,"Computer Software: Programming, Data Processing" BCPC,Balchem Corporation,100.26,3220000000.0,,Basic Industries,Major Chemicals BWINA,"Baldwin & Lyons, Inc.",24.65,370770000.0,,Finance,Property-Casualty Insurers BWINB,"Baldwin & Lyons, Inc.",24.7,371520000.0,,Finance,Property-Casualty Insurers BLDP,"Ballard Power Systems, Inc.",2.84,507630000.0,,Energy,Industrial Machinery/Components BANF,BancFirst Corporation,60.2,1970000000.0,1993.0,Finance,Major Banks BANFP,BancFirst Corporation,28.4,28400000.0,,Finance,Major Banks BCTF,"Bancorp 34, Inc.",15.69,53410000.0,,Finance,Savings Institutions BAND,Bandwidth Inc.,37.14,657980000.0,2017.0,Technology,Computer Software: Prepackaged Software BOCH,Bank of Commerce Holdings (CA),12.75,208020000.0,,Finance,Major Banks BMRC,Bank of Marin Bancorp,81.15,566740000.0,,Finance,Major Banks BMLP,Bank Of Montreal,48.876000000000005,48880000.0,,Finance,Commercial Banks BKSC,Bank of South Carolina Corp.,21.0,115310000.0,,Finance,Major Banks BOTJ,"Bank of the James Financial Group, Inc.",16.0,70050000.0,,Finance,Major Banks OZRK,Bank of the Ozarks,45.28,5820000000.0,1997.0,Finance,Major Banks BFIN,BankFinancial Corporation,17.91,317710000.0,,Finance,Savings Institutions BWFG,"Bankwell Financial Group, Inc.",31.84,249430000.0,2014.0,Finance,Major Banks BANR,Banner Corporation,61.0,1980000000.0,,Finance,Major Banks BZUN,Baozun Inc.,55.87,3160000000.0,2015.0,Consumer Services,Catalog/Specialty Distribution DFVL,Barclays PLC,62.64,4590000.0,,Finance,Commercial Banks DFVS,Barclays PLC,36.855,4470000.0,,Finance,Commercial Banks DLBL,Barclays PLC,75.08,4350000.0,,Finance,Commercial Banks DLBS,Barclays PLC,19.134,18620000.0,,Finance,Commercial Banks DTUL,Barclays PLC,56.75,4770000.0,,Finance,Commercial Banks DTUS,Barclays PLC,39.3336,10340000.0,,Finance,Commercial Banks DTYL,Barclays PLC,72.96,5020000.0,,Finance,Commercial Banks DTYS,Barclays PLC,22.06,65440000.0,,Finance,Commercial Banks FLAT,Barclays PLC,63.0,4800000.0,,Finance,Commercial Banks STPP,Barclays PLC,30.25,4050000.0,,Finance,Commercial Banks TAPR,Barclays PLC,25.9705,17140000.0,,Finance,Commercial Banks BHAC,Barington/Hilco Acquisition Corp.,10.550999999999998,23700000.0,2015.0,Finance,Business Services BHACR,Barington/Hilco Acquisition Corp.,0.19,,2015.0,Finance,Business Services BHACU,Barington/Hilco Acquisition Corp.,12.06,,2015.0,Finance,Business Services BHACW,Barington/Hilco Acquisition Corp.,0.16,,2015.0,Finance,Business Services BBSI,"Barrett Business Services, Inc.",95.7,699450000.0,1993.0,Technology,Professional Services BSET,"Bassett Furniture Industries, Incorporated",27.95,300070000.0,,Consumer Durables,Home Furnishings BCML,BayCom Corp,24.38,264990000.0,2018.0,Finance,Major Banks BCBP,"BCB Bancorp, Inc. (NJ)",15.275,239620000.0,2005.0,Finance,Savings Institutions BECN,"Beacon Roofing Supply, Inc.",41.82,2850000000.0,2004.0,Consumer Services,RETAIL: Building Materials BBGI,"Beasley Broadcast Group, Inc.",11.25,309400000.0,2000.0,Consumer Services,Broadcasting BBBY,Bed Bath & Beyond Inc.,20.03,2810000000.0,1992.0,Consumer Services,Home Furnishings BGNE,"BeiGene, Ltd.",152.62,8199999999.0,2016.0,Health Care,Major Pharmaceuticals BELFA,Bel Fuse Inc.,21.4,257269999.0,,Capital Goods,Electrical Products BELFB,Bel Fuse Inc.,21.75,261480000.0,,Capital Goods,Electrical Products BLPH,"Bellerophon Therapeutics, Inc.",2.51,144250000.0,2015.0,Health Care,Major Pharmaceuticals BLCM,"Bellicum Pharmaceuticals, Inc.",7.84,336120000.0,2014.0,Health Care,Major Pharmaceuticals BNCL,"Beneficial Bancorp, Inc.",16.35,1230000000.0,,Finance,Savings Institutions BNFT,"Benefitfocus, Inc.",34.05,1080000000.0,2013.0,Technology,Computer Software: Prepackaged Software BNTC,Benitec Biopharma Limited,2.17,22470000.0,2015.0,Health Care,Major Pharmaceuticals BNTCW,Benitec Biopharma Limited,0.28,,2015.0,Health Care,Major Pharmaceuticals BYSI,"BeyondSpring, Inc.",27.0,605760000.0,2017.0,Health Care,Major Pharmaceuticals BGCP,"BGC Partners, Inc.",11.41,3630000000.0,,Finance,Investment Bankers/Brokers/Service BGFV,Big 5 Sporting Goods Corporation,7.25,155270000.0,2002.0,Consumer Services,Other Specialty Stores BRPA,Big Rock Partners Acquisition Corp.,9.91,89540000.0,2017.0,Finance,Business Services BRPAR,Big Rock Partners Acquisition Corp.,0.44,,2017.0,Finance,Business Services BRPAU,Big Rock Partners Acquisition Corp.,10.6,,2017.0,Finance,Business Services BRPAW,Big Rock Partners Acquisition Corp.,0.3999,,2017.0,Finance,Business Services BILI,Bilibili Inc.,13.8,2670000000.0,2018.0,Technology,EDP Services BASI,"Bioanalytical Systems, Inc.",2.02,16660000.0,1997.0,Health Care,Biotechnology: Commercial Physical & Biological Resarch ORPN,Bioblast Pharma Ltd.,1.76,5880000.0,2014.0,Health Care,Major Pharmaceuticals BIOC,"Biocept, Inc.",0.2075,14150000.0,2014.0,Health Care,Medical Specialities BCRX,"BioCryst Pharmaceuticals, Inc.",5.77,569600000.0,1994.0,Health Care,Biotechnology: Biological Products (No Diagnostic Substances) BDSI,"BioDelivery Sciences International, Inc.",2.85,168930000.0,,Health Care,Major Pharmaceuticals BFRA,Biofrontera AG,12.615,280160000.0,2018.0,Health Care,Major Pharmaceuticals BIIB,Biogen Inc.,293.51,61930000000.0,,Health Care,Biotechnology: Biological Products (No Diagnostic Substances) BHTG,"BioHiTech Global, Inc.",3.8,54920000.0,,Consumer Services,Other Consumer Services BKYI,"BIO-key International, Inc.",2.65,33360000.0,,Technology,Computer Communications Equipment BIOL,"Biolase, Inc.",1.22,24970000.0,,Health Care,Medical/Dental Instruments BLFS,"BioLife Solutions, Inc.",16.7,252250000.0,,Health Care,Biotechnology: Electromedical & Electrotherapeutic Apparatus BLRX,BioLineRx Ltd.,0.94,101550000.0,,Health Care,Major Pharmaceuticals BMRN,BioMarin Pharmaceutical Inc.,94.46,16690000000.0,1999.0,Health Care,Major Pharmaceuticals BMRA,"Biomerica, Inc.",3.98,34430000.0,,Health Care,Medical/Dental Instruments BVXV,BiondVax Pharmaceuticals Ltd.,6.6,43130000.0,2015.0,Health Care,Biotechnology: Biological Products (No Diagnostic Substances) BVXVW,BiondVax Pharmaceuticals Ltd.,1.27,,2015.0,Health Care,Biotechnology: Biological Products (No Diagnostic Substances) BPTH,"Bio-Path Holdings, Inc.",1.5101,17130000.0,,Health Care,Major Pharmaceuticals BIOS,"BioScrip, Inc.",3.02,386410000.0,,Health Care,Medical/Nursing Services BSTC,BioSpecifics Technologies Corp,44.77,322980000.0,,Health Care,Major Pharmaceuticals BSPM,"Biostar Pharmaceuticals, Inc.",2.29,6040000.0,,Health Care,Major Pharmaceuticals TECH,Bio-Techne Corp,147.44,5540000000.0,,Health Care,Biotechnology: Biological Products (No Diagnostic Substances) BEAT,"BioTelemetry, Inc.",46.45,1520000000.0,2008.0,Health Care,Medical Specialities BTAI,"BioXcel Therapeutics, Inc.",9.05,141590000.0,2018.0,Health Care,Major Pharmaceuticals BCAC,Bison Capital Acquisition Corp.,10.02,24210000.0,2017.0,Finance,Business Services BCACR,Bison Capital Acquisition Corp.,0.36,,2017.0,Finance,Business Services BCACU,Bison Capital Acquisition Corp.,10.49,,2017.0,Finance,Business Services BCACW,Bison Capital Acquisition Corp.,0.402,,2017.0,Finance,Business Services BJRI,"BJ's Restaurants, Inc.",61.45,1280000000.0,,Consumer Services,Restaurants BBOX,Black Box Corporation,0.75,11350000.0,,Technology,Computer Communications Equipment BRAC,Black Ridge Acquisition Corp.,9.8,42720000.0,2017.0,Finance,Business Services BRACR,Black Ridge Acquisition Corp.,0.3015,,2017.0,Finance,Business Services BRACU,Black Ridge Acquisition Corp.,10.45,,2017.0,Finance,Business Services BRACW,Black Ridge Acquisition Corp.,0.4285,,2017.0,Finance,Business Services BLKB,"Blackbaud, Inc.",103.78,5040000000.0,2004.0,Technology,Computer Software: Prepackaged Software BL,"BlackLine, Inc.",44.74,2390000000.0,2016.0,Technology,Computer Software: Prepackaged Software BKCC,BlackRock Capital Investment Corporation,6.05,436950000.0,2007.0,, BLNK,Blink Charging Co.,4.46,96440000.0,,Consumer Durables,Electrical Products BLNKW,Blink Charging Co.,1.43,,,Consumer Durables,Electrical Products BLMN,"Bloomin' Brands, Inc.",19.46,1810000000.0,2012.0,Consumer Services,Restaurants BCOR,"Blucora, Inc.",37.8,1780000000.0,,Finance,Finance: Consumer Services BLBD,Blue Bird Corporation,22.55,608840000.0,2014.0,Capital Goods,Construction/Ag Equipment/Trucks BHBK,"Blue Hills Bancorp, Inc.",22.35,600400000.0,2014.0,Finance,Major Banks BLUE,"bluebird bio, Inc.",157.45,7890000000.0,2013.0,Health Care,Biotechnology: Biological Products (No Diagnostic Substances) BKEP,"Blueknight Energy Partners L.P., L.L.C.",3.35,135080000.0,2011.0,Energy,Natural Gas Distribution BKEPP,"Blueknight Energy Partners L.P., L.L.C.",6.35,191510000.0,,Energy,Natural Gas Distribution BPMC,Blueprint Medicines Corporation,65.42,2870000000.0,2015.0,Health Care,Major Pharmaceuticals ITEQ,BlueStar Israel Technology ETF,34.5,,,, BMCH,"BMC Stock Holdings, Inc.",20.95,1410000000.0,2013.0,Consumer Services,RETAIL: Building Materials BOFI,"BofI Holding, Inc.",41.31,2580000000.0,2005.0,Finance,Savings Institutions BOFIL,"BofI Holding, Inc.",25.636,,,Finance,Savings Institutions WIFI,"Boingo Wireless, Inc.",23.25,972220000.0,2011.0,Consumer Services,Telecommunications Equipment BOJA,"Bojangles', Inc.",14.7,539100000.0,2015.0,Consumer Services,Restaurants BOKF,BOK Financial Corporation,93.8,6190000000.0,,Finance,Major Banks BOKFL,BOK Financial Corporation,25.64,,,Finance,Major Banks BNSO,"Bonso Electronics International, Inc.",3.4854,17090000.0,,Capital Goods,Industrial Machinery/Components BKNG,Booking Holdings Inc.,2060.23,99250000000.0,,Miscellaneous,Business Services BRQS,"Borqs Technologies, Inc. ",5.35,167470000.0,2015.0,Technology,EDP Services BOMN,Boston Omaha Corporation,22.56,490040000.0,,Finance,Real Estate BPFH,"Boston Private Financial Holdings, Inc.",16.05,1350000000.0,,Finance,Major Banks BPFHW,"Boston Private Financial Holdings, Inc.",10.32,,,Finance,Major Banks EPAY,"Bottomline Technologies, Inc.",53.4,2180000000.0,1999.0,Technology,Computer Software: Prepackaged Software BOXL,Boxlight Corporation,4.93,47570000.0,2017.0,Miscellaneous,Industrial Machinery/Components BCLI,Brainstorm Cell Therapeutics Inc.,4.12,78740000.0,,Health Care,Biotechnology: Biological Products (No Diagnostic Substances) BVNSC,Brandes Investment Trust,99.99,,,, BDGE,"Bridge Bancorp, Inc.",36.5,722390000.0,,Finance,Major Banks BLIN ,"Bridgeline Digital, Inc.",1.14,4830000.0,,Technology,Computer Software: Prepackaged Software BWB,"Bridgewater Bancshares, Inc.",12.82,385480000.0,2018.0,Finance,Major Banks BRID,Bridgford Foods Corporation,14.24,129250000.0,,Consumer Non-Durables,Specialty Foods BCOV,Brightcove Inc.,9.7,342940000.0,2012.0,Technology,EDP Services BHF,"Brighthouse Financial, Inc.",40.6,4860000000.0,,Finance,Life Insurance AVGO,Broadcom Inc.,239.29,103300000000.0,2009.0,Technology,Semiconductors BVSN,"BroadVision, Inc.",1.95,9740000.0,1996.0,Technology,Computer Software: Prepackaged Software BYFC,Broadway Financial Corporation,2.2,60320000.0,,Finance,Savings Institutions BWEN,"Broadwind Energy, Inc.",2.41,37060000.0,,Capital Goods,Metal Fabrications BPY,Brookfield Property Partners L.P.,18.98,4830000000.0,,Finance,Real Estate BRKL,"Brookline Bancorp, Inc.",18.8,1510000000.0,,Finance,Savings Institutions BRKS,"Brooks Automation, Inc.",32.74,2310000000.0,1995.0,Technology,Industrial Machinery/Components BRKR,Bruker Corporation,28.99,4520000000.0,,Capital Goods,Biotechnology: Laboratory Analytical Instruments BMTC,Bryn Mawr Bank Corporation,46.85,948190000.0,,Finance,Major Banks BLMT,"BSB Bancorp, Inc.",35.1,341960000.0,2011.0,Finance,Major Banks BSQR,BSQUARE Corporation,2.55,32360000.0,1999.0,Miscellaneous,Business Services BLDR,"Builders FirstSource, Inc.",18.38,2109999999.0,2005.0,Consumer Services,RETAIL: Building Materials BFST,"Business First Bancshares, Inc.",25.68,295660000.0,,Finance,Major Banks CFFI,C&F Financial Corporation,64.4,225610000.0,,Finance,Major Banks CHRW,"C.H. Robinson Worldwide, Inc.",84.99,11830000000.0,1997.0,Transportation,Oil Refining/Marketing CA,CA Inc.,35.91,14960000000.0,,Technology,Computer Software: Prepackaged Software CCMP,Cabot Microelectronics Corporation,107.34,2760000000.0,2000.0,Technology,Semiconductors CDNS,"Cadence Design Systems, Inc.",43.81,12350000000.0,,Technology,Computer Software: Prepackaged Software CDZI,"Cadiz, Inc.",12.95,318300000.0,,Public Utilities,Water Supply CZR,Caesars Entertainment Corporation,10.55,7360000000.0,2012.0,Consumer Services,Hotels/Resorts CSTE,Caesarstone Ltd.,15.35,527250000.0,2012.0,Capital Goods,Building Materials PRSS,CafePress Inc.,1.23,20890000.0,2012.0,Consumer Services,Other Specialty Stores CLBS,"Caladrius Biosciences, Inc.",6.35,60770000.0,,Health Care,Hospital/Nursing Management CHY,Calamos Convertible and High Income Fund,12.7473,930660000.0,2003.0,, CHI,Calamos Convertible Opportunities and Income Fund,11.66,825020000.0,2002.0,, CCD,Calamos Dynamic Convertible & Income Fund,21.62,527200000.0,,, CHW,Calamos Global Dynamic Income Fund,8.98,530230000.0,2007.0,, CGO,Calamos Global Total Return Fund,14.06,119360000.0,2005.0,, CSQ,Calamos Strategic Total Return Fund,12.58,1940000000.0,2004.0,, CAMP,CalAmp Corp.,23.98,846050000.0,1983.0,Technology,Radio And Television Broadcasting And Communications Equipment CVGW,"Calavo Growers, Inc.",96.85,1700000000.0,,Consumer Non-Durables,Farming/Seeds/Milling CALA,"Calithera Biosciences, Inc.",5.0,179220000.0,2014.0,Health Care,Major Pharmaceuticals CALM,"Cal-Maine Foods, Inc.",45.95,2230000000.0,1996.0,Consumer Non-Durables,Farming/Seeds/Milling CLMT,"Calumet Specialty Products Partners, L.P.",7.5,578110000.0,2006.0,Energy,Integrated oil Companies CRUSC,Calvert Management Series,99.98,99980000.0,,, CLXT,"Calyxt, Inc.",18.39,515299999.0,2017.0,Basic Industries,Agricultural Chemicals ABCD,"Cambium Learning Group, Inc.",11.85,558340000.0,,Consumer Services,Publishing CATC,Cambridge Bancorp,87.11,357140000.0,,Finance,Major Banks CAC,Camden National Corporation,46.58,725090000.0,,Finance,Major Banks CAMT,Camtek Ltd.,7.68,276500000.0,2000.0,Capital Goods,Electronic Components CSIQ,Canadian Solar Inc.,12.2,714700000.0,2006.0,Technology,Semiconductors CGIX,"Cancer Genetics, Inc.",0.8795,24400000.0,,Health Care,Medical Specialities CPHC,Canterbury Park Holding Corporation,14.75,65810000.0,,Consumer Services,Services-Misc. Amusement & Recreation CPLA,Capella Education Company,101.5,1180000000.0,2006.0,Consumer Services,Other Consumer Services CCBG,Capital City Bank Group,24.23,412980000.0,,Finance,Major Banks CPLP,Capital Product Partners L.P.,3.1,394460000.0,2007.0,Transportation,Marine Transportation CSWC,Capital Southwest Corporation,18.39,297220000.0,,Consumer Non-Durables,Textiles CSWCL,Capital Southwest Corporation,25.3,,,Consumer Non-Durables,Textiles CPTA,Capitala Finance Corp.,8.33,133120000.0,2013.0,, CPTAG,Capitala Finance Corp.,24.64,,,, CPTAL,Capitala Finance Corp.,25.25,,,, CFFN,"Capitol Federal Financial, Inc.",13.21,1830000000.0,,Finance,Savings Institutions CAPR,"Capricor Therapeutics, Inc.",1.34,39010000.0,,Health Care,Major Pharmaceuticals CSTR,"CapStar Financial Holdings, Inc.",18.99,225150000.0,2016.0,Finance,Major Banks CPST,Capstone Turbine Corporation,1.44,91450000.0,2000.0,Energy,Industrial Machinery/Components CARA,"Cara Therapeutics, Inc.",20.1,680880000.0,2014.0,Health Care,Major Pharmaceuticals CBLK,"Carbon Black, Inc.",25.69,1740000000.0,2018.0,Technology,Computer Software: Prepackaged Software CARB,"Carbonite, Inc.",36.1,1030000000.0,2011.0,Technology,EDP Services CSII,"Cardiovascular Systems, Inc.",33.5,1110000000.0,1981.0,Health Care,Medical/Dental Instruments CDLX,"Cardlytics, Inc.",21.28,431220000.0,2018.0,Technology,"Computer Software: Programming, Data Processing" CATM,Cardtronics plc,24.83,1140000000.0,2007.0,Miscellaneous,Business Services CDNA,"CareDx, Inc.",12.66,446680000.0,2014.0,Health Care,Medical Specialities CECO,Career Education Corporation,16.41,1140000000.0,1998.0,Consumer Services,Other Consumer Services CTRE,"CareTrust REIT, Inc.",17.12,1300000000.0,,Consumer Services,Real Estate Investment Trusts CARG,"CarGurus, Inc.",35.52,3830000000.0,2017.0,Technology,EDP Services CARO,Carolina Financial Corporation,43.58,983700000.0,,Finance,Major Banks CART,"Carolina Trust BancShares, Inc.",8.4,60120000.0,,Finance,Major Banks CRZO,"Carrizo Oil & Gas, Inc.",27.76,2280000000.0,1997.0,Energy,Oil & Gas Production TAST,"Carrols Restaurant Group, Inc.",15.0,548080000.0,2006.0,Consumer Services,Restaurants CARV,"Carver Bancorp, Inc.",4.74,17520000.0,,Finance,Savings Institutions CASM,"CAS Medical Systems, Inc.",1.94,55700000.0,,Health Care,Medical/Dental Instruments CASA,"Casa Systems, Inc.",15.94,1310000000.0,2017.0,Technology,Radio And Television Broadcasting And Communications Equipment CWST,"Casella Waste Systems, Inc.",25.92,1110000000.0,1997.0,Public Utilities,Environmental Services CASY,"Caseys General Stores, Inc.",102.85,3860000000.0,1983.0,Consumer Durables,Automotive Aftermarket CASI,"CASI Pharmaceuticals, Inc.",8.0,689160000.0,,Health Care,Biotechnology: Biological Products (No Diagnostic Substances) CASS,"Cass Information Systems, Inc",69.63,855570000.0,,Miscellaneous,Business Services CATB,"Catabasis Pharmaceuticals, Inc.",0.9101,26430000.0,2015.0,Health Care,Major Pharmaceuticals CBIO,"Catalyst Biosciences, Inc. ",11.54,137730000.0,,Health Care,Major Pharmaceuticals CPRX,"Catalyst Pharmaceuticals, Inc.",3.26,334460000.0,2006.0,Health Care,Major Pharmaceuticals CATS,"Catasys, Inc.",6.82,108530000.0,,Health Care,Hospital/Nursing Management CATY,Cathay General Bancorp,40.68,3300000000.0,,Finance,Major Banks CATYW,Cathay General Bancorp,21.17,,,Finance,Major Banks CGVIC,Causeway ETMF Trust,100.1,,,, CIVEC,Causeway ETMF Trust,100.12,,,, CVCO,"Cavco Industries, Inc.",208.8,1890000000.0,,Basic Industries,Homebuilding CAVM,"Cavium, Inc.",85.61,5990000000.0,2007.0,Technology,Semiconductors CBFV,"CB Financial Services, Inc.",34.15,184890000.0,,Finance,Major Banks CBAK,"CBAK Energy Technology, Inc.",0.95,24920000.0,,Miscellaneous,Industrial Machinery/Components CBOE,"Cboe Global Markets, Inc.",102.42,11520000000.0,2010.0,Finance,Investment Bankers/Brokers/Service CBTX,"CBTX, Inc.",34.08,884260000.0,2017.0,Finance,Major Banks CDK,"CDK Global, Inc.",65.22,8580000000.0,,Miscellaneous,Business Services CDTI,"CDTI Advanced Materials, Inc.",0.5351,8460000.0,,Capital Goods,Pollution Control Equipment CDW,CDW Corporation,82.17,12470000000.0,2013.0,Consumer Services,Catalog/Specialty Distribution CECE,CECO Environmental Corp.,6.25,217130000.0,,Capital Goods,Pollution Control Equipment CELC,Celcuity Inc.,24.73,249940000.0,2017.0,Health Care,Medical Specialities CELG,Celgene Corporation,78.65,55590000000.0,1987.0,Health Care,Major Pharmaceuticals CELGZ,Celgene Corporation,0.4054,,,Health Care,Major Pharmaceuticals CLDX,"Celldex Therapeutics, Inc.",0.5094,73040000.0,,Health Care,Biotechnology: In Vitro & In Vivo Diagnostic Substances APOP,Cellect Biotechnology Ltd.,7.12,46350000.0,2016.0,, APOPW,Cellect Biotechnology Ltd.,2.05,,2016.0,, CLRB,"Cellectar Biosciences, Inc.",0.6,10630000.0,,Health Care,Major Pharmaceuticals CLRBW,"Cellectar Biosciences, Inc.",0.1961,,,Health Care,Major Pharmaceuticals CLRBZ,"Cellectar Biosciences, Inc.",0.1892,,,Health Care,Major Pharmaceuticals CLLS,Cellectis S.A.,28.6,1210000000.0,2015.0,Health Care,Biotechnology: Biological Products (No Diagnostic Substances) CBMG,"Cellular Biomedicine Group, Inc.",19.95,339270000.0,,Health Care,Biotechnology: Biological Products (No Diagnostic Substances) CLSN,Celsion Corporation,3.13,55250000.0,,Health Care,Major Pharmaceuticals CELH,"Celsius Holdings, Inc.",4.74,241550000.0,,Consumer Non-Durables,Beverages (Production/Distribution) CYAD,Celyad SA,31.24,355320000.0,2015.0,Health Care,Major Pharmaceuticals CETX,Cemtrex Inc.,2.13,24640000.0,,Capital Goods,Industrial Machinery/Components CETXP,Cemtrex Inc.,4.55,,,Capital Goods,Industrial Machinery/Components CETXW,Cemtrex Inc.,0.15,,,Capital Goods,Industrial Machinery/Components CDEV,"Centennial Resource Development, Inc.",17.56,4850000000.0,2016.0,Energy,Oil & Gas Production CSFL,CenterState Bank Corporation,30.24,2540000000.0,,Finance,Major Banks CETV,Central European Media Enterprises Ltd.,4.15,1040000000.0,1994.0,Consumer Services,Broadcasting CFBK,Central Federal Corporation,2.3901,55900000.0,,Finance,Savings Institutions CENT,Central Garden & Pet Company,44.54,2320000000.0,1993.0,Consumer Durables,Consumer Specialties CENTA,Central Garden & Pet Company,41.53,2160000000.0,,Consumer Durables,Consumer Specialties CVCY,Central Valley Community Bancorp,21.86,300750000.0,,Finance,Major Banks CENX,Century Aluminum Company,14.81,1300000000.0,1996.0,Basic Industries,Aluminum CNBKA,"Century Bancorp, Inc.",77.05,429010000.0,1987.0,Finance,Major Banks CNTY,"Century Casinos, Inc.",8.49,249290000.0,,Consumer Services,Hotels/Resorts CRNT,Ceragon Networks Ltd.,3.51,274240000.0,,Technology,Radio And Television Broadcasting And Communications Equipment CERC,Cerecor Inc.,4.63,145440000.0,2015.0,Health Care,Major Pharmaceuticals CERCW,Cerecor Inc.,0.2999,,2015.0,Health Care,Major Pharmaceuticals CERN,Cerner Corporation,61.43,20380000000.0,1986.0,Technology,EDP Services CERS,Cerus Corporation,6.91,902060000.0,1997.0,Health Care,Medical/Dental Instruments KOOL,Cesca Therapeutics Inc.,0.3951,7750000.0,,Capital Goods,Medical Specialities CEVA,"CEVA, Inc.",29.95,665520000.0,,Technology,Semiconductors CSBR,"Champions Oncology, Inc.",6.3,69310000.0,,Health Care,Biotechnology: Biological Products (No Diagnostic Substances) CYOU,Changyou.com Limited,16.49,869320000.0,2009.0,Technology,Computer Software: Prepackaged Software BURG,"Chanticleer Holdings, Inc.",3.23,11810000.0,,Consumer Services,Restaurants CTHR,Charles & Colvard Ltd.,1.06,22870000.0,1997.0,Consumer Durables,Consumer Specialties GTLS,"Chart Industries, Inc.",63.52,1970000000.0,2006.0,Capital Goods,Metal Fabrications CHTR,"Charter Communications, Inc.",299.51,71120000000.0,,Consumer Services,Television Services CHFN,Charter Financial Corp.,24.47,370420000.0,2010.0,Finance,Savings Institutions CHKP,Check Point Software Technologies Ltd.,99.39,15810000000.0,1996.0,Technology,Computer Software: Prepackaged Software CHEK,Check-Cap Ltd.,3.94,20860000.0,2015.0,Health Care,Medical Electronics CHEKW,Check-Cap Ltd.,0.0902,,2015.0,Health Care,Medical Electronics CHEKZ,Check-Cap Ltd.,0.68,,,Health Care,Medical Electronics CKPT,"Checkpoint Therapeutics, Inc.",3.07,98290000.0,,Health Care,Major Pharmaceuticals CEMI,"Chembio Diagnostics, Inc.",11.15,157910000.0,,Health Care,Major Pharmaceuticals CHFC,Chemical Financial Corporation,55.88,3990000000.0,,Finance,Major Banks CCXI,"ChemoCentryx, Inc.",12.69,623710000.0,2012.0,Health Care,Major Pharmaceuticals CHMG,Chemung Financial Corp,46.63,222190000.0,,Finance,Major Banks CHKE,Cherokee Inc.,0.55,7700000.0,,Consumer Non-Durables,Apparel CHFS,"CHF Solutions, Inc.",1.66,7470000.0,,Health Care,Biotechnology: Electromedical & Electrotherapeutic Apparatus CHMA,"Chiasma, Inc.",1.5,36580000.0,2015.0,Health Care,Major Pharmaceuticals CSSE,"Chicken Soup for the Soul Entertainment, Inc.",9.26,107560000.0,2017.0,Consumer Services,Movies/Entertainment CSSEP,"Chicken Soup for the Soul Entertainment, Inc.",25.0,,,Consumer Services,Movies/Entertainment PLCE,"Children's Place, Inc. (The)",118.65,1970000000.0,1997.0,Consumer Services,Clothing/Shoe/Accessory Stores CMRX,"Chimerix, Inc.",4.81,229690000.0,2013.0,Health Care,Major Pharmaceuticals CADC,"China Advanced Construction Materials Group, Inc.",6.0,28620000.0,,Basic Industries,Engineering & Construction CALI,China Auto Logistics Inc.,2.32,11230000.0,,Consumer Services,Motor Vehicles CAAS,"China Automotive Systems, Inc.",4.07,128789999.0,,Capital Goods,Auto Parts:O.E.M. CBPO,"China Biologic Products Holdings, Inc.",96.75,3210000000.0,,Health Care,Biotechnology: Biological Products (No Diagnostic Substances) CCCL,"China Ceramics Co., Ltd.",1.56,7210000.0,,Capital Goods,Building Materials CCCR,"China Commercial Credit, Inc.",1.12,27380000.0,2013.0,Finance,Major Banks CCRC,"China Customer Relations Centers, Inc.",19.76,362190000.0,2015.0,Miscellaneous,Business Services JRJC,China Finance Online Co. Limited,1.919,45330000.0,2004.0,Finance,Investment Bankers/Brokers/Service HGSH,"China HGS Real Estate, Inc.",1.4999,67570000.0,,Finance,Real Estate CIFS,China Internet Nationwide Financial Services Inc.,16.24,359130000.0,2017.0,Consumer Services,Professional Services CJJD,"China Jo-Jo Drugstores, Inc.",1.52,38330000.0,,Consumer Durables,Specialty Chemicals CLDC,China Lending Corporation,3.15,74840000.0,2014.0,Finance,Diversified Financial Services CHNR,"China Natural Resources, Inc.",2.31,57540000.0,,Basic Industries,Precious Metals CREG,China Recycling Energy Corporation,1.56,12960000.0,,Miscellaneous,Business Services CNTF,China TechFaith Wireless Communication Technology Limited,1.79,18950000.0,2005.0,, CXDC,China XD Plastics Company Limited,3.25,161620000.0,,Capital Goods,Containers/Packaging CCIH,ChinaCache International Holdings Ltd.,1.07,28510000.0,2010.0,Technology,EDP Services CNET,"ChinaNet Online Holdings, Inc.",2.53,40820000.0,,Technology,"Computer Software: Programming, Data Processing" IMOS,ChipMOS TECHNOLOGIES INC.,14.73,630370000.0,,Technology,Semiconductors CDXC,ChromaDex Corporation,4.06,222760000.0,,Consumer Durables,Specialty Chemicals CHSCL,CHS Inc,28.45,,,Consumer Services,Farming/Seeds/Milling CHSCM,CHS Inc,27.28,518320000.0,,Consumer Services,Farming/Seeds/Milling CHSCN,CHS Inc,27.95,469560000.0,,Consumer Services,Farming/Seeds/Milling CHSCO,CHS Inc,28.99,328140000.0,,Consumer Services,Farming/Seeds/Milling CHSCP,CHS Inc,30.5,220580000.0,,Consumer Services,Farming/Seeds/Milling CHDN,"Churchill Downs, Incorporated",299.0,4050000000.0,,Consumer Services,Services-Misc. Amusement & Recreation CHUY,"Chuy's Holdings, Inc.",31.75,538050000.0,2012.0,Consumer Services,Restaurants CDTX,"Cidara Therapeutics, Inc.",5.25,112300000.0,2015.0,Health Care,Biotechnology: Biological Products (No Diagnostic Substances) CMCT,CIM Commercial Trust Corporation,15.0,656930000.0,,Consumer Services,Real Estate Investment Trusts CMCTP,CIM Commercial Trust Corporation,,,,Consumer Services,Real Estate Investment Trusts CMPR,Cimpress N.V,146.71,4510000000.0,,Miscellaneous,Publishing CINF,Cincinnati Financial Corporation,67.36,11060000000.0,,Finance,Property-Casualty Insurers CIDM,Cinedigm Corp,1.56,54620000.0,,Consumer Services,Consumer Electronics/Video Chains CTAS,Cintas Corporation,187.08,19970000000.0,1983.0,Consumer Non-Durables,Apparel CRUS,"Cirrus Logic, Inc.",38.49,2350000000.0,1989.0,Technology,Semiconductors CSCO,"Cisco Systems, Inc.",42.67,200670000000.0,1990.0,Technology,Computer Communications Equipment CTRN,"Citi Trends, Inc.",28.66,391980000.0,2005.0,Consumer Services,Clothing/Shoe/Accessory Stores CTXR,"Citius Pharmaceuticals, Inc.",2.2339,23850000.0,,Health Care,Major Pharmaceuticals CTXRW,"Citius Pharmaceuticals, Inc.",0.4,,,Health Care,Major Pharmaceuticals CZNC,Citizens & Northern Corp,26.34,322990000.0,,Finance,Major Banks CZWI,"Citizens Community Bancorp, Inc.",13.99,82770000.0,,Finance,Savings Institutions CZFC,Citizens First Corporation,26.48,67200000.0,,Finance,Major Banks CIZN,Citizens Holding Company,22.875,111970000.0,,Finance,Major Banks CTXS,"Citrix Systems, Inc.",106.33,14410000000.0,1995.0,Technology,Computer Software: Prepackaged Software CHCO,City Holding Company,76.92,1190000000.0,,Finance,Major Banks CIVB,"Civista Bancshares, Inc. ",24.55,264390000.0,,Finance,Major Banks CIVBP,"Civista Bancshares, Inc. ",72.0,,,Finance,Major Banks CLAR,Clarus Corporation,8.25,247840000.0,,Consumer Non-Durables,Recreational Products/Toys CLNE,Clean Energy Fuels Corp.,3.71,754580000.0,2007.0,Public Utilities,Natural Gas Distribution CACG,ClearBridge All Cap Growth ETF,29.86,58220000.0,,, YLDE,ClearBridge Dividend Strategy ESG ETF,27.4073,,,, LRGE,ClearBridge Large Cap Growth ESG ETF,31.3912,3140000.0,,, CLFD,"Clearfield, Inc.",11.1,153290000.0,,Public Utilities,Telecommunications Equipment CLRO,"ClearOne, Inc.",3.79,31460000.0,,Public Utilities,Telecommunications Equipment CLSD,"Clearside Biomedical, Inc.",11.05,353010000.0,2016.0,Health Care,Major Pharmaceuticals CLIR,ClearSign Combustion Corporation,1.9,40590000.0,2012.0,Capital Goods,Industrial Machinery/Components CLIRW,ClearSign Combustion Corporation,0.8,,,Capital Goods,Industrial Machinery/Components CMTA,Clementia Pharmaceuticals Inc.,12.145,385210000.0,2017.0,Health Care,Major Pharmaceuticals CBLI,"Cleveland BioLabs, Inc.",2.48,28020000.0,2006.0,Health Care,Biotechnology: Commercial Physical & Biological Resarch CLVS,"Clovis Oncology, Inc.",47.4,2490000000.0,2011.0,Health Care,Major Pharmaceuticals CLPS,CLPS Incorporation,12.68,168520000.0,2018.0,Technology,Computer Software: Prepackaged Software CMFN,CM Finance Inc,9.35,128020000.0,2014.0,, CMSS,CM Seven Star Acquisition Corporation,9.89,60040000.0,2017.0,Finance,Business Services CMSSR,CM Seven Star Acquisition Corporation,0.32,,2017.0,Finance,Business Services CMSSU,CM Seven Star Acquisition Corporation,10.33,,2017.0,Finance,Business Services CMSSW,CM Seven Star Acquisition Corporation,0.395,,2017.0,Finance,Business Services CME,CME Group Inc.,161.12,54860000000.0,2002.0,Finance,Investment Bankers/Brokers/Service CCNE,CNB Financial Corporation,31.14,475990000.0,,Finance,Major Banks CWAY,"Coastway Bancorp, Inc.",27.85,122160000.0,2014.0,Finance,Savings Institutions COBZ,CoBiz Financial Inc.,21.36,905420000.0,1998.0,Finance,Major Banks COKE,Coca-Cola Bottling Co. Consolidated,133.08,1240000000.0,1972.0,Consumer Non-Durables,Beverages (Production/Distribution) COCP,"Cocrystal Pharma, Inc.",3.75,112210000.0,,Health Care,Major Pharmaceuticals CODA,"Coda Octopus Group, Inc.",3.7,38540000.0,,Capital Goods,Industrial Machinery/Components CDXS,"Codexis, Inc.",14.65,779970000.0,2010.0,Basic Industries,Major Chemicals CODX,"Co-Diagnostics, Inc.",3.81,46960000.0,2017.0,Health Care,Medical/Dental Instruments CVLY,"Codorus Valley Bancorp, Inc",31.82,284000000.0,,Finance,Savings Institutions JVA,"Coffee Holding Co., Inc.",5.64,32159999.0,2005.0,Consumer Non-Durables,Food Distributors CCOI,"Cogent Communications Holdings, Inc.",54.7,2530000000.0,,Consumer Services,Telecommunications Equipment CGNX,Cognex Corporation,44.5,7700000000.0,1989.0,Capital Goods,Industrial Machinery/Components CTSH,Cognizant Technology Solutions Corporation,79.9,46810000000.0,1998.0,Technology,EDP Services CWBR,"CohBar, Inc.",6.09,243330000.0,,Health Care,Major Pharmaceuticals COHR,"Coherent, Inc.",152.44,3790000000.0,,Capital Goods,Biotechnology: Laboratory Analytical Instruments CHRS,"Coherus BioSciences, Inc.",15.1,1020000000.0,2014.0,Health Care,Biotechnology: Biological Products (No Diagnostic Substances) COHU,"Cohu, Inc.",23.83,687800000.0,,Capital Goods,Electrical Products CLCT,"Collectors Universe, Inc.",14.25,128479999.0,1999.0,Miscellaneous,Business Services COLL,"Collegium Pharmaceutical, Inc.",23.99,792730000.0,2015.0,Health Care,Major Pharmaceuticals CIGI,Colliers International Group Inc. ,77.5,2930000000.0,,Finance,Real Estate CLGN,"CollPlant Holdings, Ltd.",5.97,20440000.0,,Health Care,Industrial Specialties CBAN,"Colony Bankcorp, Inc.",17.35,146420000.0,,Finance,Major Banks COLB,"Columbia Banking System, Inc.",41.5,3040000000.0,1992.0,Finance,Major Banks CLBK,"Columbia Financial, Inc.",16.12,,2018.0,Finance,Savings Institutions COLM,Columbia Sportswear Company,90.49,6330000000.0,1998.0,Consumer Non-Durables,Apparel CMCO,Columbus McKinnon Corporation,43.32,1000000000.0,1996.0,Capital Goods,Construction/Ag Equipment/Trucks CMCSA,Comcast Corporation,33.09,152270000000.0,,Consumer Services,Television Services CCNI,"Command Center, Inc.",5.7,28340000.0,,Technology,Professional Services CBSH,"Commerce Bancshares, Inc.",64.86,6910000000.0,,Finance,Major Banks CBSHP,"Commerce Bancshares, Inc.",25.95,2380000000.0,,Finance,Major Banks CVGI,"Commercial Vehicle Group, Inc.",7.52,233130000.0,2004.0,Capital Goods,Auto Parts:O.E.M. COMM,"CommScope Holding Company, Inc.",29.22,5610000000.0,2013.0,Technology,Radio And Television Broadcasting And Communications Equipment JCS,"Communications Systems, Inc.",3.79,34600000.0,,Public Utilities,Telecommunications Equipment ESXB,Community Bankers Trust Corporation.,9.25,204280000.0,,Finance,Major Banks CFBI,"Community First Bancshares, Inc.",11.47,86460000.0,2017.0,Finance,Savings Institutions CYHHZ,"Community Health Systems, Inc.",0.0101,,,Health Care,Hospital/Nursing Management CTBI,"Community Trust Bancorp, Inc.",51.55,913740000.0,,Finance,Major Banks CWBC,Community West Bancshares,11.95,98180000.0,,Finance,Major Banks CVLT,"Commvault Systems, Inc.",67.55,3070000000.0,2006.0,Technology,Computer Software: Prepackaged Software CGEN,Compugen Ltd.,3.25,185890000.0,2000.0,Health Care,Biotechnology: Biological Products (No Diagnostic Substances) CPSI,"Computer Programs and Systems, Inc.",33.4,470470000.0,2002.0,Technology,EDP Services CTG,"Computer Task Group, Incorporated",7.84,112680000.0,,Technology,EDP Services SCOR,"comScore, Inc.",22.48,1240000000.0,2018.0,Miscellaneous,Business Services CHCI,"Comstock Holding Companies, Inc.",2.76,11580000.0,2004.0,Capital Goods,Homebuilding CMTL,Comtech Telecommunications Corp.,32.18,760800000.0,,Technology,Radio And Television Broadcasting And Communications Equipment CNAT,Conatus Pharmaceuticals Inc.,4.54,136490000.0,2013.0,Health Care,Major Pharmaceuticals CNCE,"Concert Pharmaceuticals, Inc.",17.32,405220000.0,2014.0,Health Care,Major Pharmaceuticals CDOR,"Condor Hospitality Trust, Inc.",10.99,130530000.0,,Consumer Services,Real Estate Investment Trusts CFMS,"ConforMIS, Inc.",1.21,73700000.0,2015.0,Health Care,Industrial Specialties CNFR,"Conifer Holdings, Inc.",7.2,61350000.0,2015.0,Finance,Property-Casualty Insurers CNMD,CONMED Corporation,74.52,2089999999.0,1987.0,Health Care,Biotechnology: Electromedical & Electrotherapeutic Apparatus CTWS,"Connecticut Water Service, Inc.",66.7,806340000.0,,Public Utilities,Water Supply CNOB,"ConnectOne Bancorp, Inc.",25.3,814270000.0,,Finance,Major Banks CONN,"Conn's, Inc.",33.05,1040000000.0,2003.0,Consumer Services,Consumer Electronics/Video Chains CNSL,"Consolidated Communications Holdings, Inc.",12.88,917730000.0,2005.0,Public Utilities,Telecommunications Equipment CWCO,Consolidated Water Co. Ltd.,12.85,192230000.0,,Public Utilities,Water Supply CNAC,Constellation Alpha Capital Corp.,9.95,184370000.0,2017.0,Finance,Business Services CNACR,Constellation Alpha Capital Corp.,0.6,,2017.0,Finance,Business Services CNACU,Constellation Alpha Capital Corp.,10.65,197340000.0,2017.0,Finance,Business Services CNACW,Constellation Alpha Capital Corp.,0.3799,,2017.0,Finance,Business Services ROAD,"Construction Partners, Inc.",13.05,667740000.0,2018.0,Basic Industries,Military/Government/Technical CPSS,"Consumer Portfolio Services, Inc.",4.16,88420000.0,1992.0,Finance,Finance: Consumer Services CFRX,ContraFect Corporation,2.21,162790000.0,2014.0,Health Care,Major Pharmaceuticals CTRV,ContraVir Pharmaceuticals Inc.,1.36,14540000.0,,Health Care,Major Pharmaceuticals CTRL,Control4 Corporation,24.48,636710000.0,2013.0,Capital Goods,Electrical Products CVON,"ConvergeOne Holdings, Inc.",9.5,725440000.0,2017.0,Technology,Computer Software: Prepackaged Software IFON,Cool Holdings Inc.,3.45,12390000.0,,Consumer Non-Durables,Electronic Components CPRT,"Copart, Inc.",57.34,13320000000.0,1994.0,Consumer Durables,Automotive Aftermarket CRBP,"Corbus Pharmaceuticals Holdings, Inc.",5.2,297140000.0,,Health Care,Major Pharmaceuticals CORT,Corcept Therapeutics Incorporated,15.35,1770000000.0,1982.0,Health Care,Major Pharmaceuticals CORE,"Core-Mark Holding Company, Inc.",22.77,1050000000.0,,Consumer Non-Durables,Food Distributors CORI,"Corium International, Inc.",8.24,297790000.0,2014.0,Health Care,Major Pharmaceuticals CSOD,"Cornerstone OnDemand, Inc.",48.03,2770000000.0,2011.0,Technology,Computer Software: Prepackaged Software CORV,Correvio Pharma Corp.,3.9,135090000.0,,Health Care,Major Pharmaceuticals CRVL,CorVel Corp.,55.3,1050000000.0,,Finance,Specialty Insurers CRVS,"Corvus Pharmaceuticals, Inc.",10.78,314710000.0,2016.0,Health Care,Major Pharmaceuticals CSGP,"CoStar Group, Inc.",408.53,14870000000.0,1998.0,Miscellaneous,Business Services COST,Costco Wholesale Corporation,207.12,90840000000.0,,Consumer Services,Department/Specialty Retail Stores CPAH,CounterPath Corporation,2.365,14040000.0,,Technology,Computer Software: Prepackaged Software ICBK,"County Bancorp, Inc.",28.11,187900000.0,2015.0,Finance,Major Banks COUP,Coupa Software Incorporated,61.71,3520000000.0,2016.0,Technology,Computer Software: Prepackaged Software CVTI,"Covenant Transportation Group, Inc.",31.03,568810000.0,1994.0,Transportation,Trucking Freight/Courier Services COWN,Cowen Inc.,14.2,418850000.0,,Finance,Investment Bankers/Brokers/Service COWNL,Cowen Inc.,25.2,,,Finance,Investment Bankers/Brokers/Service COWNZ,Cowen Inc.,25.3013,,,Finance,Investment Bankers/Brokers/Service PMTS,CPI Card Group Inc.,1.97,21940000.0,2015.0,Finance,Finance Companies CPSH,CPS Technologies Corp.,1.56,20600000.0,,Capital Goods,Building Materials CRAI,"CRA International,Inc.",51.69,417640000.0,1998.0,Miscellaneous,Other Consumer Services CBRL,"Cracker Barrel Old Country Store, Inc.",157.78,3790000000.0,1981.0,Consumer Services,Restaurants BREW,"Craft Brew Alliance, Inc.",20.8,401640000.0,,Consumer Non-Durables,Beverages (Production/Distribution) CRAY,Cray Inc,25.35,1030000000.0,,Technology,Computer Manufacturing CACC,Credit Acceptance Corporation,355.16,6860000000.0,1992.0,Finance,Finance: Consumer Services DGLD,Credit Suisse AG,49.4,18720000.0,,Finance,Investment Bankers/Brokers/Service DSLV,Credit Suisse AG,26.52,13630000.0,,Finance,Investment Bankers/Brokers/Service GLDI,Credit Suisse AG,8.55,115640000.0,,Finance,Investment Bankers/Brokers/Service SLVO,Credit Suisse AG,7.4,6290000.0,,Finance,Investment Bankers/Brokers/Service TVIX,Credit Suisse AG,53.99,568420000.0,,Finance,Investment Bankers/Brokers/Service TVIZ,Credit Suisse AG,9.98,5070000.0,,Finance,Investment Bankers/Brokers/Service UGLD,Credit Suisse AG,9.37,120790000.0,,Finance,Investment Bankers/Brokers/Service USLV,Credit Suisse AG,8.84,334090000.0,,Finance,Investment Bankers/Brokers/Service USOI,Credit Suisse AG,28.91,,,Finance,Investment Bankers/Brokers/Service VIIX,Credit Suisse AG,15.83,9250000.0,,Finance,Investment Bankers/Brokers/Service VIIZ,Credit Suisse AG,67.2,2450000.0,,Finance,Investment Bankers/Brokers/Service ZIV,Credit Suisse AG,71.49,119250000.0,,Finance,Investment Bankers/Brokers/Service CREE,"Cree, Inc.",43.63,4390000000.0,1993.0,Technology,Semiconductors CRESY,Cresud S.A.C.I.F. y A.,15.34,769520000.0,1997.0,Finance,Real Estate CRSP,CRISPR Therapeutics AG,61.26,2890000000.0,2016.0,Health Care,Biotechnology: Biological Products (No Diagnostic Substances) CRTO,Criteo S.A.,32.8,2180000000.0,2013.0,Technology,Advertising CROX,"Crocs, Inc.",17.25,1180000000.0,2006.0,Consumer Non-Durables,Shoe Manufacturing CRON,Cronos Group Inc.,6.78,1190000000.0,,Consumer Durables,Specialty Chemicals CCRN,"Cross Country Healthcare, Inc.",11.63,423330000.0,2001.0,Technology,Professional Services CRWS,"Crown Crafts, Inc.",5.5884,56270000.0,,Basic Industries,Textiles CYRX,"CryoPort, Inc.",16.0,442870000.0,,Transportation,Oil Refining/Marketing CYRXW,"CryoPort, Inc.",12.7291,,,Transportation,Oil Refining/Marketing CSGS,"CSG Systems International, Inc.",41.74,1400000000.0,1996.0,Technology,EDP Services CCLP,CSI Compressco LP,5.4,218960000.0,2011.0,Energy,Oilfield Services/Equipment CSPI,CSP Inc.,9.88,39580000.0,1982.0,Technology,EDP Services CSWI,"CSW Industrials, Inc.",52.6,833270000.0,,Basic Industries,Home Furnishings CSX,CSX Corporation,63.85,55890000000.0,,Transportation,Railroads CTIC,CTI BioPharma Corp.,5.24,303800000.0,1997.0,Health Care,Major Pharmaceuticals CTIB,CTI Industries Corporation,4.0509,14300000.0,1997.0,Basic Industries,Specialty Chemicals CTRP,"Ctrip.com International, Ltd.",46.45,25120000000.0,2003.0,Miscellaneous,Business Services CUE,"Cue Biopharma, Inc.",11.8,237540000.0,2018.0,Health Care,Major Pharmaceuticals CUI,"CUI Global, Inc.",2.8,79810000.0,,Consumer Non-Durables,Electronic Components CPIX,Cumberland Pharmaceuticals Inc.,6.14,96470000.0,2009.0,Health Care,Major Pharmaceuticals CRIS,"Curis, Inc.",1.61,53330000.0,,Health Care,Biotechnology: Biological Products (No Diagnostic Substances) CUTR,"Cutera, Inc.",40.7,554920000.0,2004.0,Health Care,Biotechnology: Electromedical & Electrotherapeutic Apparatus CVBF,CVB Financial Corporation,22.61,2490000000.0,,Finance,Major Banks CVV,CVD Equipment Corporation,6.99,45340000.0,,Technology,Industrial Machinery/Components CYAN,Cyanotech Corporation,3.8703,22340000.0,,Consumer Durables,Specialty Chemicals CYBR,CyberArk Software Ltd.,64.14,2280000000.0,2014.0,Technology,Computer Software: Prepackaged Software CYBE,CyberOptics Corporation,18.05,126460000.0,1987.0,Capital Goods,Electronic Components CYCC,"Cyclacel Pharmaceuticals, Inc.",1.43,17160000.0,,Health Care,Major Pharmaceuticals CYCCP,"Cyclacel Pharmaceuticals, Inc.",6.75,2260000.0,,Health Care,Major Pharmaceuticals CBAY,CymaBay Therapeutics Inc.,13.79,810420000.0,,Health Care,Major Pharmaceuticals CY,Cypress Semiconductor Corporation,15.51,5560000000.0,1986.0,Technology,Semiconductors CYRN,CYREN Ltd.,2.95,157480000.0,,Technology,Computer Software: Prepackaged Software CONE,CyrusOne Inc,59.86,5930000000.0,2013.0,Consumer Services,Real Estate Investment Trusts CYTK,"Cytokinetics, Incorporated",9.1,493200000.0,2004.0,Health Care,Major Pharmaceuticals CTMX,"CytomX Therapeutics, Inc.",24.97,972770000.0,2015.0,Health Care,Major Pharmaceuticals CYTX,Cytori Therapeutics Inc.,1.43,,,Health Care,Medical/Dental Instruments CYTXW,Cytori Therapeutics Inc.,0.0072,,,Health Care,Medical/Dental Instruments CYTXZ,Cytori Therapeutics Inc.,0.028999999999999998,,,Health Care,Medical/Dental Instruments CTSO,Cytosorbents Corporation,11.55,347660000.0,,Health Care,Medical/Dental Instruments CYTR,CytRx Corporation,1.165,39190000.0,1986.0,Health Care,Biotechnology: Biological Products (No Diagnostic Substances) DJCO,Daily Journal Corp. (S.C.),233.97,323050000.0,,Consumer Services,Newspapers/Magazines DAKT,"Daktronics, Inc.",8.55,381230000.0,1994.0,Consumer Durables,Miscellaneous manufacturing industries DARE,"Dare Bioscience, Inc.",1.23,14050000.0,2014.0,Health Care,Major Pharmaceuticals DRIO,DarioHealth Corp.,1.25,20930000.0,,Health Care,Medical/Dental Instruments DRIOW,DarioHealth Corp.,0.3,,,Health Care,Medical/Dental Instruments DZSI,"DASAN Zhone Solutions, Inc.",10.08,165730000.0,,Public Utilities,Telecommunications Equipment DSKE,"Daseke, Inc.",9.97,586060000.0,2015.0,Consumer Services,Transportation Services DSKEW,"Daseke, Inc.",1.07,,2015.0,Consumer Services,Transportation Services DAIO,Data I/O Corporation,6.41,53170000.0,1981.0,Capital Goods,Electrical Products DWCH,Datawatch Corporation,9.75,124110000.0,1992.0,Technology,Computer Software: Prepackaged Software PLAY,"Dave & Buster's Entertainment, Inc.",46.97,1850000000.0,2014.0,Consumer Services,Restaurants DTEA,DAVIDsTEA Inc.,3.65,94660000.0,2015.0,Consumer Non-Durables,Food Chains DFNL,Davis Select Financial ETF,23.7,133910000.0,,, DINT,Davis Select International ETF,19.13,42090000.0,,, DUSA,Davis Select U.S. Equity ETF,24.1006,119300000.0,,, DWLD,Davis Select Worldwide ETF,26.033,230390000.0,,, DWSN,Dawson Geophysical Company,7.62,174450000.0,,Energy,Oil & Gas Production DBVT,DBV Technologies S.A.,19.22,1150000000.0,2014.0,Health Care,Biotechnology: Biological Products (No Diagnostic Substances) DCPH,"Deciphera Pharmaceuticals, Inc.",41.03,1510000000.0,2017.0,Health Care,Major Pharmaceuticals DFRG,"Del Frisco's Restaurant Group, Inc.",12.45,253690000.0,2012.0,Consumer Services,Restaurants TACO,"Del Taco Restaurants, Inc.",14.24,547570000.0,2014.0,Consumer Services,Restaurants TACOW,"Del Taco Restaurants, Inc.",3.964,,2014.0,Consumer Services,Restaurants DMPI,"DelMar Pharmaceuticals, Inc.",0.6714,14780000.0,,Health Care,Major Pharmaceuticals DELT,Delta Technology Holdings Limited,1.08,13670000.0,,Basic Industries,Major Chemicals DNLI,Denali Therapeutics Inc.,15.07,1420000000.0,2017.0,Health Care,Biotechnology: Biological Products (No Diagnostic Substances) DENN,Denny's Corporation,16.22,1030000000.0,,Consumer Services,Restaurants XRAY,DENTSPLY SIRONA Inc.,44.53,10130000000.0,1987.0,Health Care,Medical/Dental Instruments DEPO,"Depomed, Inc.",7.02,446380000.0,,Health Care,Major Pharmaceuticals DDOC,"DERMAdoctor, Inc.",,,,Consumer Non-Durables,Package Goods/Cosmetics DERM,"Dermira, Inc.",8.68,363240000.0,2014.0,Health Care,Major Pharmaceuticals DEST,Destination Maternity Corporation,5.53,83070000.0,,Consumer Services,Clothing/Shoe/Accessory Stores DXLG,"Destination XL Group, Inc.",2.2,107830000.0,,Consumer Services,Clothing/Shoe/Accessory Stores DSWL,"Deswell Industries, Inc.",3.34,53060000.0,1995.0,Consumer Non-Durables,Plastic Products DTRM,"Determine, Inc. ",1.4,20850000.0,,Technology,Computer Software: Prepackaged Software DXCM,"DexCom, Inc.",98.12,8640000000.0,2005.0,Health Care,Medical/Dental Instruments DFBH,DFB Healthcare Acquisitions Corp.,9.61,79950000.0,2018.0,Finance,Business Services DFBHU,DFB Healthcare Acquisitions Corp.,10.15,,2018.0,Finance,Business Services DFBHW,DFB Healthcare Acquisitions Corp.,1.3,,2018.0,Finance,Business Services DHXM,DHX Media Ltd.,2.0401,273880000.0,,, DHIL,"Diamond Hill Investment Group, Inc.",192.94,677210000.0,,Finance,Investment Managers FANG,"Diamondback Energy, Inc.",130.05,12820000000.0,2012.0,Energy,Oil & Gas Production DCIX,Diana Containerships Inc.,1.57,11340000.0,,Transportation,Marine Transportation DRNA,"Dicerna Pharmaceuticals, Inc.",13.26,700410000.0,2014.0,Health Care,Major Pharmaceuticals DFBG,Differential Brands Group Inc.,3.09,43180000.0,,Consumer Non-Durables,Apparel DFFN,Diffusion Pharmaceuticals Inc.,0.45,22740000.0,,Health Care,Major Pharmaceuticals DGII,Digi International Inc.,13.9,377400000.0,1989.0,Technology,Computer Communications Equipment DMRC,Digimarc Corporation,27.9,330540000.0,,Technology,EDP Services DRAD,Digirad Corporation,1.6,32189999.0,2004.0,Health Care,Biotechnology: Electromedical & Electrotherapeutic Apparatus DGLY,"Digital Ally, Inc.",2.125,15200000.0,,Technology,Radio And Television Broadcasting And Communications Equipment APPS,"Digital Turbine, Inc.",1.47,111930000.0,,Miscellaneous,Multi-Sector Companies DCOM,"Dime Community Bancshares, Inc.",19.9,747670000.0,,Finance,Savings Institutions DIOD,Diodes Incorporated,34.28,1700000000.0,,Technology,Semiconductors DISCA,"Discovery, Inc.",27.36,14290000000.0,,Consumer Services,Television Services DISCB,"Discovery, Inc.",30.6673,16010000000.0,,Consumer Services,Television Services DISCK,"Discovery, Inc.",25.34,13230000000.0,,Consumer Services,Television Services DISH,DISH Network Corporation,33.21,15520000000.0,1995.0,Consumer Services,Television Services DVCR,Diversicare Healthcare Services Inc.,6.99,45100000.0,,Health Care,Hospital/Nursing Management SAUC,"Diversified Restaurant Holdings, Inc.",1.25,33650000.0,,Consumer Services,Restaurants DLHC,DLH Holdings Corp.,5.52,65690000.0,,Technology,Professional Services BOOM,DMC Global Inc.,45.15,671620000.0,,Capital Goods,Industrial Specialties DNBF,DNB Financial Corp,34.5,148230000.0,,Finance,Major Banks DOCU,"DocuSign, Inc.",51.97,8140000000.0,1989.0,Technology,Computer Software: Prepackaged Software DOGZ,Dogness (International) Corporation,4.196000000000001,108730000.0,2017.0,Consumer Durables,Miscellaneous manufacturing industries DLTR,"Dollar Tree, Inc.",83.55,19870000000.0,1995.0,Consumer Services,Department/Specialty Retail Stores DLPN,"Dolphin Entertainment, Inc.",3.5,38630000.0,,Consumer Services,Other Consumer Services DLPNW,"Dolphin Entertainment, Inc.",0.4,,,Consumer Services,Other Consumer Services DOMO,"Domo, Inc.",23.21,,2018.0,Technology,Computer Software: Prepackaged Software DGICA,"Donegal Group, Inc.",13.7,387210000.0,,Finance,Property-Casualty Insurers DGICB,"Donegal Group, Inc.",13.9503,394280000.0,1986.0,Finance,Property-Casualty Insurers DMLP,"Dorchester Minerals, L.P.",19.75,637530000.0,,Energy,Oil & Gas Production DORM,"Dorman Products, Inc.",70.28,2340000000.0,,Capital Goods,Auto Parts:O.E.M. DOVA,"Dova Pharmaceuticals, Inc.",29.81,840380000.0,2017.0,Health Care,Major Pharmaceuticals LYL,Dragon Victory International Limited,3.0171,35200000.0,2017.0,Finance,Finance/Investors Services DOTA,"Draper Oakwood Technology Acquisition, Inc.",9.98,23040000.0,2017.0,Finance,Business Services DOTAR,"Draper Oakwood Technology Acquisition, Inc.",0.56,,2017.0,Finance,Business Services DOTAU,"Draper Oakwood Technology Acquisition, Inc.",12.0,,2017.0,Finance,Business Services DOTAW,"Draper Oakwood Technology Acquisition, Inc.",0.73,,2017.0,Finance,Business Services DBX,"Dropbox, Inc.",32.0,12810000000.0,2018.0,Technology,Computer Software: Prepackaged Software DCAR,"DropCar, Inc.",1.25,9760000.0,,Consumer Services,Telecommunications Equipment DRYS,DryShips Inc.,5.56,564110000.0,2005.0,Transportation,Marine Transportation DSPG,"DSP Group, Inc.",12.2,276650000.0,1994.0,Technology,Semiconductors DLTH,Duluth Holdings Inc.,24.8,808060000.0,2015.0,Consumer Services,Clothing/Shoe/Accessory Stores DNKN,"Dunkin' Brands Group, Inc.",68.56,5690000000.0,2011.0,Consumer Services,Restaurants DRRX,DURECT Corporation,1.57,253880000.0,2000.0,Health Care,Major Pharmaceuticals DXPE,"DXP Enterprises, Inc.",39.46,685560000.0,,Capital Goods,Industrial Machinery/Components DYSL,Dynasil Corporation of America,1.4,24130000.0,,Capital Goods,Industrial Machinery/Components DYNT,Dynatronics Corporation,2.8586,23120000.0,,Health Care,Biotechnology: Electromedical & Electrotherapeutic Apparatus DVAX,Dynavax Technologies Corporation,15.45,962130000.0,2004.0,Health Care,Major Pharmaceuticals ETFC,E*TRADE Financial Corporation,60.74,16030000000.0,,Finance,Savings Institutions SSP,E.W. Scripps Company (The),13.47,1100000000.0,,Consumer Services,Broadcasting EBMT,"Eagle Bancorp Montana, Inc.",19.137999999999998,104500000.0,,Finance,Major Banks EGBN,"Eagle Bancorp, Inc.",62.15,2130000000.0,,Finance,Major Banks EGLE,Eagle Bulk Shipping Inc.,5.47,399340000.0,,Transportation,Marine Transportation EFBI,"Eagle Financial Bancorp, Inc.",16.3527,26370000.0,2017.0,Finance,Savings Institutions EGRX,"Eagle Pharmaceuticals, Inc.",75.91,1130000000.0,2014.0,Health Care,Major Pharmaceuticals EWBC,"East West Bancorp, Inc.",65.38,9470000000.0,,Finance,Major Banks EACQ,Easterly Acquisition Corp.,10.35,207160000.0,2015.0,Finance,Finance: Consumer Services EACQU,Easterly Acquisition Corp.,10.45,,2015.0,Finance,Finance: Consumer Services EACQW,Easterly Acquisition Corp.,1.28,,2015.0,Finance,Finance: Consumer Services EML,Eastern Company (The),29.7,186070000.0,,Capital Goods,Industrial Machinery/Components EAST,"Eastside Distilling, Inc.",8.44,43850000.0,,Consumer Non-Durables,Beverages (Production/Distribution) EASTW,"Eastside Distilling, Inc.",2.88,,,Consumer Non-Durables,Beverages (Production/Distribution) EVGBC,Eaton Vance NextShares Trust,99.98,59990000.0,,, EVSTC,Eaton Vance NextShares Trust,100.02,95020000.0,,, EVFTC,Eaton Vance NextShares Trust II,100.05,52530000.0,,, EVLMC,Eaton Vance NextShares Trust II,99.97,69980000.0,,, OKDCC,Eaton Vance NextShares Trust II,100.06,512809999.0,,, EBAY,eBay Inc.,36.64,36420000000.0,1998.0,Miscellaneous,Business Services EBAYL,eBay Inc.,26.44,,,Miscellaneous,Business Services EBIX,"Ebix, Inc.",78.4,2470000000.0,,Technology,EDP Services ELON,Echelon Corporation,8.33,37840000.0,1998.0,Technology,Computer Communications Equipment ECHO,"Echo Global Logistics, Inc.",29.4,834100000.0,2009.0,Transportation,Oil Refining/Marketing SATS,EchoStar Corporation,45.06,4330000000.0,,Technology,Radio And Television Broadcasting And Communications Equipment EEI,"Ecology and Environment, Inc.",12.65,54560000.0,1987.0,Consumer Services,Military/Government/Technical ESES,"Eco-Stim Energy Solutions, Inc.",0.73,54660000.0,,Energy,Oilfield Services/Equipment EDAP,EDAP TMS S.A.,3.02,87570000.0,1997.0,Health Care,Biotechnology: Electromedical & Electrotherapeutic Apparatus EDGE,"Edge Therapeutics, Inc.",1.0,31250000.0,2015.0,Health Care,Major Pharmaceuticals EDGW,"Edgewater Technology, Inc.",5.3301,76720000.0,,Technology,"Computer Software: Programming, Data Processing" EDIT,"Editas Medicine, Inc.",36.82,1750000000.0,2016.0,Health Care,Biotechnology: Biological Products (No Diagnostic Substances) EDUC,Educational Development Corporation,18.9,77300000.0,,Consumer Durables,Consumer Specialties EGAN,eGain Corporation,16.7,458810000.0,1999.0,Technology,Computer Software: Prepackaged Software EGLT,Egalet Corporation,0.389,20610000.0,2014.0,Health Care,Major Pharmaceuticals EHTH,"eHealth, Inc.",23.27,441970000.0,2006.0,Finance,Specialty Insurers EIDX,"Eidos Therapeutics, Inc.",20.85,746730000.0,2018.0,Health Care,Major Pharmaceuticals EIGR,"Eiger BioPharmaceuticals, Inc.",11.95,125950000.0,2014.0,Health Care,Biotechnology: Biological Products (No Diagnostic Substances) EKSO,"Ekso Bionics Holdings, Inc.",1.86,112260000.0,,Capital Goods,Industrial Machinery/Components LOCO,"El Pollo Loco Holdings, Inc.",11.4,440450000.0,2014.0,Consumer Services,Restaurants EMITF,Elbit Imaging Ltd.,2.3,21140000.0,,Consumer Services,Building operators ESLT,Elbit Systems Ltd.,120.12,5140000000.0,,Capital Goods,Military/Government/Technical ERI,"Eldorado Resorts, Inc.",39.55,3050000000.0,,Consumer Services,Hotels/Resorts ESIO,"Electro Scientific Industries, Inc.",15.39,524870000.0,,Miscellaneous,Industrial Machinery/Components ECOR,"electroCore, Inc.",15.57,442630000.0,2018.0,Health Care,Biotechnology: Electromedical & Electrotherapeutic Apparatus EA,Electronic Arts Inc.,141.23,43230000000.0,,Technology,Computer Software: Prepackaged Software EFII,"Electronics for Imaging, Inc.",32.85,1470000000.0,1992.0,Technology,Computer Communications Equipment ELSE,"Electro-Sensors, Inc.",3.92,13310000.0,,Capital Goods,Industrial Machinery/Components ESBK,Elmira Savings Bank NY (The),20.4775,62220000.0,,Finance,Major Banks ELOX,"Eloxx Pharmaceuticals, Inc.",17.36,580300000.0,,Health Care,Biotechnology: Commercial Physical & Biological Resarch ELTK,Eltek Ltd.,3.7,7510000.0,1997.0,Technology,Electrical Products EMCI,EMC Insurance Group Inc.,28.71,618450000.0,1982.0,Finance,Property-Casualty Insurers EMCF,Emclaire Financial Corp,34.15,77560000.0,,Finance,Major Banks EMKR,EMCORE Corporation,5.05,138660000.0,1997.0,Technology,Semiconductors EMMS,Emmis Communications Corporation,5.15,66420000.0,1994.0,Consumer Services,Broadcasting NYNY,"Empire Resorts, Inc.",19.55,639980000.0,,Consumer Services,Restaurants ENTA,"Enanta Pharmaceuticals, Inc.",117.38,2260000000.0,2013.0,Health Care,Major Pharmaceuticals ECPG,Encore Capital Group Inc,37.05,960240000.0,,Finance,Finance Companies WIRE,Encore Wire Corporation,47.95,999480000.0,1992.0,Capital Goods,Metal Fabrications ENDP,Endo International plc,9.89,2210000000.0,,Health Care,Major Pharmaceuticals ECYT,"Endocyte, Inc.",13.6,945220000.0,2011.0,Health Care,Major Pharmaceuticals ELGX,"Endologix, Inc.",5.6,470460000.0,,Health Care,Medical/Dental Instruments NDRA,ENDRA Life Sciences Inc.,2.63,10320000.0,2017.0,Health Care,Biotechnology: Electromedical & Electrotherapeutic Apparatus NDRAW,ENDRA Life Sciences Inc.,0.6,,2017.0,Health Care,Biotechnology: Electromedical & Electrotherapeutic Apparatus EIGI,"Endurance International Group Holdings, Inc.",10.2,1460000000.0,2013.0,Technology,Computer Software: Prepackaged Software WATT,Energous Corporation,14.95,380550000.0,2014.0,Technology,Radio And Television Broadcasting And Communications Equipment EFOI,"Energy Focus, Inc.",1.84,21960000.0,,Consumer Durables,Building Products ERII,"Energy Recovery, Inc.",7.98,426960000.0,2008.0,Technology,Industrial Machinery/Components EGC,"Energy XXI Gulf Coast, Inc.",9.0,300560000.0,,Energy,Oil & Gas Production ENG,ENGlobal Corporation,1.22,33570000.0,,Consumer Services,Military/Government/Technical ENPH,"Enphase Energy, Inc.",7.03,680850000.0,2012.0,Technology,Semiconductors ESGR,Enstar Group Limited,205.8,4420000000.0,,Finance,Property-Casualty Insurers ENFC,Entegra Financial Corp.,30.05,207000000.0,2014.0,Finance,Banks ENTG,"Entegris, Inc.",34.05,4830000000.0,2000.0,Consumer Non-Durables,Plastic Products ENTX,Entera Bio Ltd.,6.6501,79120000.0,2018.0,Health Care,Biotechnology: Biological Products (No Diagnostic Substances) ENTXW,Entera Bio Ltd.,1.15,,2018.0,Health Care,Biotechnology: Biological Products (No Diagnostic Substances) EBTC,Enterprise Bancorp Inc,40.82,476880000.0,,Finance,Major Banks EFSC,Enterprise Financial Services Corporation,54.5,1260000000.0,,Finance,Major Banks EPZM,"Epizyme, Inc.",12.625,877280000.0,2013.0,Health Care,Major Pharmaceuticals PLUS,ePlus inc.,95.95,1310000000.0,1996.0,Technology,Retail: Computer Software & Peripheral Equipment EQIX,"Equinix, Inc.",426.24,33869999999.0,2000.0,Consumer Services,Real Estate Investment Trusts EQFN,Equitable Financial Corp.,10.5,34840000.0,2015.0,Finance,Savings Institutions EQBK,"Equity Bancshares, Inc.",42.28,667000000.0,2015.0,Finance,Major Banks ERIC,Ericsson,7.62,25050000000.0,,Technology,Radio And Television Broadcasting And Communications Equipment ERIE,Erie Indemnity Company,116.86,6110000000.0,,Finance,Specialty Insurers ERYP,Erytech Pharma S.A.,10.22,183320000.0,2017.0,Health Care,Biotechnology: Biological Products (No Diagnostic Substances) ESCA,"Escalade, Incorporated",14.1,203260000.0,,Consumer Non-Durables,Recreational Products/Toys ESPR,"Esperion Therapeutics, Inc.",43.91,1180000000.0,2013.0,Health Care,Major Pharmaceuticals ESQ,"Esquire Financial Holdings, Inc.",26.45,196940000.0,2017.0,Finance,Commercial Banks ESSA,"ESSA Bancorp, Inc.",15.59,183440000.0,,Finance,Banks EPIX,ESSA Pharma Inc.,4.23,24430000.0,,Health Care,Major Pharmaceuticals ESND,Essendant Inc.,13.69,515510000.0,,Consumer Services,Paper ESTR,"Estre Ambiental, Inc.",8.27,382490000.0,,Public Utilities,Environmental Services ESTRW,"Estre Ambiental, Inc.",0.45,,,Public Utilities,Environmental Services VBND,ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund,47.63,409620000.0,,, VUSE,ETF Series Solutions Trust Vident Core US Equity ETF,33.66,511630000.0,,, VIDI,ETF Series Solutions Trust Vident International Equity Fund,25.29,,,, ETSY,"Etsy, Inc.",42.58,5090000000.0,2015.0,Miscellaneous,Business Services CLWT,Euro Tech Holdings Company Limited,3.755,7740000.0,1997.0,Consumer Durables,Diversified Electronic Products EDRY,EuroDry Ltd.,8.47,1690000000.0,,Consumer Services,Marine Transportation EEFT,"Euronet Worldwide, Inc.",84.74,4350000000.0,1997.0,Finance,Investment Bankers/Brokers/Service ESEA,Euroseas Ltd.,1.85,20860000.0,,Transportation,Marine Transportation EVLO,"Evelo Biosciences, Inc.",12.2,386980000.0,2018.0,Health Care,Major Pharmaceuticals EVBG,"Everbridge, Inc.",47.23,1360000000.0,2016.0,Technology,Computer Software: Prepackaged Software EVK,"Ever-Glory International Group, Inc.",3.1,45870000.0,,Consumer Non-Durables,Apparel EVER,"EverQuote, Inc.",18.69,90680000.0,2018.0,Technology,"Computer Software: Programming, Data Processing" MRAM,"Everspin Technologies, Inc.",8.79,146560000.0,2016.0,Technology,Semiconductors EVLV,EVINE Live Inc.,1.33,87280000.0,,Consumer Services,Catalog/Specialty Distribution EVOP,"EVO Payments, Inc.",19.84,1500000000.0,2018.0,, EVFM,"Evofem Biosciences, Inc.",2.43,43160000.0,2014.0,Health Care,Major Pharmaceuticals EVGN,Evogene Ltd.,3.03,78040000.0,,Basic Industries,Agricultural Chemicals EVOK,"Evoke Pharma, Inc.",2.56,42940000.0,2013.0,Health Care,Major Pharmaceuticals EOLS,"Evolus, Inc.",27.95,660750000.0,2018.0,Health Care,Major Pharmaceuticals EVOL,"Evolving Systems, Inc.",2.8,33920000.0,1998.0,Technology,EDP Services EXAS,Exact Sciences Corporation,61.82,7540000000.0,2001.0,Health Care,Biotechnology: Commercial Physical & Biological Resarch FLAG,Exchange Traded Concepts Trust FLAG-Forensic Accounting Long-S,41.62,16649999.0,,, ROBO,Exchange Traded Concepts Trust ROBO Global Robotics and Automa,39.91,183590000.0,,, XELA,"Exela Technologies, Inc.",4.85,739940000.0,2015.0,Miscellaneous,Business Services EXEL,"Exelixis, Inc.",21.4,6350000000.0,2000.0,Health Care,Biotechnology: Commercial Physical & Biological Resarch EXFO,EXFO Inc,3.5,82130000.0,,Capital Goods,Electrical Products EXLS,"ExlService Holdings, Inc.",57.96,1990000000.0,2006.0,Miscellaneous,Business Services EXPI,"eXp World Holdings, Inc.",11.78,663260000.0,,Miscellaneous,Business Services EXPE,"Expedia Group, Inc.",123.25,18510000000.0,,Consumer Services,Transportation Services EXPD,"Expeditors International of Washington, Inc.",72.25,12620000000.0,,Transportation,Oil Refining/Marketing EXPO,"Exponent, Inc.",48.45,2520000000.0,,Consumer Services,Professional Services ESRX,Express Scripts Holding Company,79.91,44890000000.0,1992.0,Health Care,Medical/Nursing Services STAY,"Extended Stay America, Inc.",21.52,4090000000.0,,Consumer Services,Hotels/Resorts XOG,"Extraction Oil & Gas, Inc.",14.75,2590000000.0,2016.0,Energy,Oil & Gas Production EXTR,"Extreme Networks, Inc.",8.37,970020000.0,1999.0,Technology,Computer Communications Equipment EYEG,"Eyegate Pharmaceuticals, Inc.",0.4972,20830000.0,,Health Care,Major Pharmaceuticals EYEGW,"Eyegate Pharmaceuticals, Inc.",0.07,,,Health Care,Major Pharmaceuticals EYEN,"Eyenovia, Inc.",6.29,62500000.0,2018.0,Health Care,Major Pharmaceuticals EYPT,"EyePoint Pharmaceuticals, Inc.",2.11,114000000.0,,Capital Goods,Biotechnology: Laboratory Analytical Instruments EZPW,"EZCORP, Inc.",11.7,637230000.0,1991.0,Consumer Services,Other Specialty Stores FFIV,"F5 Networks, Inc.",174.73,10680000000.0,1999.0,Technology,Computer Communications Equipment FB,"Facebook, Inc.",192.73,557880000000.0,2012.0,Technology,"Computer Software: Programming, Data Processing" DAVE,"Famous Dave's of America, Inc.",6.65,60310000.0,,Consumer Services,Restaurants FANH,Fanhua Inc.,27.3,1770000000.0,,Finance,Specialty Insurers FARM,Farmer Brothers Company,31.1,526460000.0,,Consumer Non-Durables,Packaged Foods FMAO,"Farmers & Merchants Bancorp, Inc.",39.9,369710000.0,,Finance,Savings Institutions FFKT,Farmers Capital Bank Corporation,52.95,398170000.0,,Finance,Major Banks FMNB,Farmers National Banc Corp.,16.5,456080000.0,,Finance,Major Banks FAMI,"FARMMI, INC.",8.19,95660000.0,2018.0,Consumer Non-Durables,Packaged Foods FARO,"FARO Technologies, Inc.",54.85,930310000.0,1997.0,Capital Goods,Industrial Machinery/Components FAST,Fastenal Company,47.69,13720000000.0,1987.0,Consumer Services,RETAIL: Building Materials FAT,FAT Brands Inc.,7.6,77170000.0,2017.0,Consumer Services,Restaurants FATE,"Fate Therapeutics, Inc.",12.02,635360000.0,2013.0,Health Care,Biotechnology: Biological Products (No Diagnostic Substances) FBSS,"Fauquier Bankshares, Inc.",21.25,80190000.0,,Finance,Major Banks FSAC,Federal Street Acquisition Corp.,9.82,564650000.0,2017.0,Finance,Business Services FSACU,Federal Street Acquisition Corp.,10.35,,2017.0,Finance,Business Services FSACW,Federal Street Acquisition Corp.,1.3,,2017.0,Finance,Business Services FNHC,FedNat Holding Company,23.19,294970000.0,,Finance,Property-Casualty Insurers FENC,Fennec Pharmaceuticals Inc.,10.54,195820000.0,,Health Care,Biotechnology: Biological Products (No Diagnostic Substances) GSM,Ferroglobe PLC,8.05,1380000000.0,,Capital Goods,Metal Fabrications FFBW,"FFBW, Inc.",11.09,73330000.0,2017.0,Finance,Savings Institutions FCSC,Fibrocell Science Inc.,2.5,19280000.0,,Health Care,Major Pharmaceuticals FGEN,"FibroGen, Inc",64.95,5420000000.0,2014.0,Health Care,Major Pharmaceuticals FDBC,"Fidelity D & D Bancorp, Inc.",57.84,216990000.0,,Finance,Major Banks ONEQ,Fidelity Nasdaq Composite Index Tracking Stock,294.53,1560000000.0,,, LION,Fidelity Southern Corporation,25.84,698630000.0,,Finance,Major Banks FDUS,Fidus Investment Corporation,14.49,354470000.0,2011.0,, FDUSL,Fidus Investment Corporation,26.1487,,,, FRGI,"Fiesta Restaurant Group, Inc.",29.15,794400000.0,,Consumer Services,Restaurants FITB,Fifth Third Bancorp,28.91,19600000000.0,,Finance,Major Banks FITBI,Fifth Third Bancorp,27.3,491400000.0,,Finance,Major Banks FNGN,"Financial Engines, Inc.",44.9,2860000000.0,2010.0,Finance,Investment Managers FISI,"Financial Institutions, Inc.",33.05,525669999.0,1999.0,Finance,Major Banks FNSR,Finisar Corporation,18.36,2109999999.0,1999.0,Technology,Semiconductors FNJN,"Finjan Holdings, Inc.",3.43,95120000.0,,Miscellaneous,Multi-Sector Companies FNTE,FinTech Acquisition Corp. II,10.0,238930000.0,2017.0,Miscellaneous,Business Services FNTEU,FinTech Acquisition Corp. II,10.6,,2017.0,Miscellaneous,Business Services FNTEW,FinTech Acquisition Corp. II,1.54,,2017.0,Miscellaneous,Business Services FEYE,"FireEye, Inc.",15.6,2990000000.0,2013.0,Technology,Computer peripheral equipment FBNC,First Bancorp,41.17,1220000000.0,1987.0,Finance,Major Banks FNLC,"First Bancorp, Inc (ME)",29.2,316800000.0,,Finance,Major Banks FRBA,First Bank,14.15,262269999.0,2013.0,, BUSE,First Busey Corporation,32.16,1570000000.0,,Finance,Major Banks FBIZ,"First Business Financial Services, Inc.",25.87,226740000.0,,Finance,Major Banks FCAP,"First Capital, Inc.",41.8,140320000.0,,Finance,Savings Institutions FCFS,"First Cash, Inc.",91.35,4150000000.0,1991.0,Consumer Services,Other Specialty Stores FCBP,First Choice Bancorp,30.59,220440000.0,,Finance,Major Banks FCNCA,"First Citizens BancShares, Inc.",405.38,4870000000.0,,Finance,Major Banks FCBC,"First Community Bancshares, Inc.",32.98,553090000.0,,Finance,Major Banks FCCO,First Community Corporation,25.75,195720000.0,,Finance,Major Banks FBNK,"First Connecticut Bancorp, Inc.",30.7,489990000.0,2011.0,Finance,Banks FDEF,First Defiance Financial Corp.,67.31,686360000.0,,Finance,Savings Institutions FFBC,First Financial Bancorp.,31.1,3040000000.0,,Finance,Major Banks FFBCW,First Financial Bancorp.,21.0,,,Finance,Major Banks FFIN,"First Financial Bankshares, Inc.",51.65,3490000000.0,,Finance,Major Banks THFF,First Financial Corporation Indiana,46.2,566180000.0,,Finance,Major Banks FFNW,"First Financial Northwest, Inc.",19.83,213760000.0,,Finance,Major Banks FFWM,First Foundation Inc.,18.88,836280000.0,,Finance,Major Banks FGBI,"First Guaranty Bancshares, Inc.",26.78,235860000.0,,Finance,Savings Institutions FHB,"First Hawaiian, Inc.",29.27,4000000000.0,2016.0,Finance,Major Banks INBK,First Internet Bancorp,34.1,347200000.0,,Finance,Major Banks INBKL,First Internet Bancorp,26.22,,,Finance,Major Banks FIBK,"First Interstate BancSystem, Inc.",42.5,2410000000.0,2010.0,Finance,Major Banks FRME,First Merchants Corporation,46.98,2330000000.0,,Finance,Major Banks FMBH,"First Mid-Illinois Bancshares, Inc.",40.22,614680000.0,,Finance,Major Banks FMBI,"First Midwest Bancorp, Inc.",25.71,2650000000.0,,Finance,Major Banks FNWB,First Northwest Bancorp,16.16,187090000.0,2015.0,Finance,Banks FSFG,"First Savings Financial Group, Inc.",72.22,165390000.0,,Finance,Savings Institutions FSLR,"First Solar, Inc.",52.36,5490000000.0,2006.0,Technology,Semiconductors FAAR,First Trust Alternative Absolute Return Strategy ETF,28.765,15820000.0,,, FPA,First Trust Asia Pacific Ex-Japan AlphaDEX Fund,31.831,50930000.0,,, BICK,First Trust BICK Index Fund,27.004,220080000.0,,, FBZ,First Trust Brazil AlphaDEX Fund,11.5747,6940000.0,,, FTHI,First Trust BuyWrite Income ETF,22.58,62640000.0,,, FCAL,First Trust California Municipal High income ETF,50.01,15000000.0,,, FCAN,First Trust Canada AlphaDEX Fund,25.9,11660000.0,,, FTCS,First Trust Capital Strength ETF,50.96,935120000.0,,, FCEF,First Trust CEF Income Opportunity ETF,21.68,41300000.0,,, FCA,First Trust China AlphaDEX Fund,28.5916,10010000.0,,, SKYY,First Trust Cloud Computing ETF,53.47,1660000000.0,,, RNDM,First Trust Developed International Equity Select ETF,49.88,17460000.0,,, FDT,First Trust Developed Markets Ex-US AlphaDEX Fund,58.933,1260000000.0,,, FDTS,First Trust Developed Markets ex-US Small Cap AlphaDEX Fund,40.71,14250000.0,,, FVC,First Trust Dorsey Wright Dynamic Focus 5 ETF,27.47,535669999.0,,, FV,First Trust Dorsey Wright Focus 5 ETF,29.49,2660000000.0,,, IFV,First Trust Dorsey Wright International Focus 5 ETF,20.78,896660000.0,,, DWPP,First Trust Dorsey Wright People's Portfolio ETF,29.05,33409999.0,,, DALI,First Trust DorseyWright DALI 1 ETF,20.0,33000000.0,,, FEM,First Trust Emerging Markets AlphaDEX Fund,25.42,602450000.0,,, RNEM,First Trust Emerging Markets Equity Select ETF,49.3186,4930000.0,,, FEMB,First Trust Emerging Markets Local Currency Bond ETF,37.5399,52560000.0,,, FEMS,First Trust Emerging Markets Small Cap AlphaDEX Fund,37.89,272810000.0,,, FTSM,First Trust Enhanced Short Maturity ETF,60.01,2190000000.0,,, FEP,First Trust Europe AlphaDEX Fund,38.0364,905270000.0,,, FEUZ,First Trust Eurozone AlphaDEX ETF,41.59,76940000.0,,, FGM,First Trust Germany AlphaDEX Fund,46.23,240400000.0,,, FTGC,First Trust Global Tactical Commodity Strategy Fund,20.3664,295380000.0,,, FTLB,First Trust Hedged BuyWrite Income ETF,22.5334,13520000.0,,, HYLS,First Trust High Yield Long/Short ETF,47.17,1180000000.0,,, FHK,First Trust Hong Kong AlphaDEX Fund,38.44,3840000.0,,, NFTY,First Trust India Nifty 50 Equal Weight ETF,36.49,3650000.0,,, FTAG,First Trust Indxx Global Agriculture ETF,26.16,7580000.0,,, FTRI,First Trust Indxx Global Natural Resources Income ETF,12.43,8700000.0,,, LEGR,First Trust Indxx Innovative Transaction & Process ETF,28.62,44360000.0,,, FPXI,First Trust International IPO ETF,34.39,25790000.0,,, YDIV,First Trust International Multi-Asset Diversified Income Index,17.24,13790000.0,,, FJP,First Trust Japan AlphaDEX Fund,54.33,168420000.0,,, FEX,First Trust Large Cap Core AlphaDEX Fund,59.23,1470000000.0,,, FTC,First Trust Large Cap Growth AlphaDEX Fund,65.74,871060000.0,,, RNLC,First Trust Large Cap US Equity Select ETF,21.6874,17350000.0,,, FTA,First Trust Large Cap Value AlphaDEX Fund,52.31,1050000000.0,,, FLN,First Trust Latin America AlphaDEX Fund,17.86,11610000.0,,, LMBS,First Trust Low Duration Opportunities ETF,51.23,1410000000.0,,, FMB,First Trust Managed Municipal ETF,52.7201,390130000.0,,, FMK,First Trust Mega Cap AlphaDEX Fund,35.1,19310000.0,,, FNX,First Trust Mid Cap Core AlphaDEX Fund,68.73,866000000.0,,, FNY,First Trust Mid Cap Growth AlphaDEX Fund,43.35,186410000.0,,, RNMC,First Trust Mid Cap US Equity Select ETF,21.79,7630000.0,,, FNK,First Trust Mid Cap Value AlphaDEX Fund,36.2124,48890000.0,,, FAD,First Trust Multi Cap Growth AlphaDEX Fund,71.9728,176330000.0,,, FAB,First Trust Multi Cap Value AlphaDEX Fund,56.306000000000004,90090000.0,,, MDIV,First Trust Multi-Asset Diversified Income Index Fund,18.33,692870000.0,,, MCEF,First Trust Municipal CEF Income Opportunity ETF,17.9699,13480000.0,,, FMHI,First Trust Municipal High Income ETF,50.38,27710000.0,,, QABA,First Trust NASDAQ ABA Community Bank Index Fund,55.25,389510000.0,,, ROBT,First Trust Nasdaq Artificial Intelligence and Robotics ETF,29.31,17590000.0,,, FTXO,First Trust Nasdaq Bank ETF,28.54,1320000000.0,,, QCLN,First Trust NASDAQ Clean Edge Green Energy Index Fund,19.51,92670000.0,,, GRID,First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index ,49.04,34330000.0,,, CIBR,First Trust NASDAQ Cybersecurity ETF,26.67,692090000.0,,, FTXG,First Trust Nasdaq Food & Beverage ETF,19.735,,,, CARZ,First Trust NASDAQ Global Auto Index Fund,36.645,18320000.0,,, FTXN,First Trust Nasdaq Oil & Gas ETF,24.5,30630000.0,,, FTXH,First Trust Nasdaq Pharmaceuticals ETF,22.02,3300000.0,,, FTXD,First Trust Nasdaq Retail ETF,22.57,2260000.0,,, FTXL,First Trust Nasdaq Semiconductor ETF,31.596,42650000.0,,, FONE,First Trust NASDAQ Smartphone Index Fund,48.32,14500000.0,,, TDIV,First Trust NASDAQ Technology Dividend Index Fund,35.4194,846700000.0,,, FTXR,First Trust Nasdaq Transportation ETF,24.305,3650000.0,,, QQEW,First Trust NASDAQ-100 Equal Weighted Index Fund,60.37,552390000.0,,, QQXT,First Trust NASDAQ-100 Ex-Technology Sector Index Fund,49.7533,89560000.0,,, QTEC,First Trust NASDAQ-100- Technology Index Fund,76.68,2500000000.0,,, AIRR,First Trust RBA American Industrial Renaissance ETF,26.82,183720000.0,,, QINC,First Trust RBA Quality Income ETF,24.68,29620000.0,,, RDVY,First Trust Rising Dividend Achievers ETF,29.72,533470000.0,,, RFAP,First Trust RiverFront Dynamic Asia Pacific ETF,56.1211,58930000.0,,, RFDI,First Trust RiverFront Dynamic Developed International ETF,60.7,640390000.0,,, RFEM,First Trust RiverFront Dynamic Emerging Markets ETF,65.6299,134540000.0,,, RFEU,First Trust RiverFront Dynamic Europe ETF,62.3,137060000.0,,, FTSL,First Trust Senior Loan Fund ETF,47.84,1560000000.0,,, FYX,First Trust Small Cap Core AlphaDEX Fund,66.72,663860000.0,,, FYC,First Trust Small Cap Growth AlphaDEX Fund,48.97,310960000.0,,, RNSC,First Trust Small Cap US Equity Select ETF,22.66,4530000.0,,, FYT,First Trust Small Cap Value AlphaDEX Fund,38.82,67940000.0,,, SDVY,First Trust SMID Cap Rising Dividend Achievers ETF,21.0499,4210000.0,,, FKO,First Trust South Korea AlphaDEX Fund,25.5487,2550000.0,,, FCVT,First Trust SSI Strategic Convertible Securities ETF,29.69,161810000.0,,, FDIV,First Trust Strategic Income ETF,49.0344,83360000.0,,, FSZ,First Trust Switzerland AlphaDEX Fund,49.9879,242440000.0,,, FIXD,First Trust TCW Opportunistic Fixed Income ETF,49.21,265730000.0,,, TUSA,First Trust Total US Market AlphaDEX ETF,34.26,17130000.0,,, FKU,First Trust United Kingdom AlphaDEX Fund,39.798,11940000.0,,, RNDV,First Trust US Equity Dividend Select ETF,21.42,4280000.0,,, FUNC,First United Corporation,20.1,142060000.0,,Finance,Major Banks FUSB,"First US Bancshares, Inc.",11.35,69090000.0,,Finance,Major Banks SVVC,"Firsthand Technology Value Fund, Inc.",15.16,110700000.0,,, FSV,FirstService Corporation,76.16,2630000000.0,,Finance,Real Estate FISV,"Fiserv, Inc.",74.42,30470000000.0,1986.0,Technology,EDP Services FIVE,"Five Below, Inc.",98.24,5470000000.0,2012.0,Consumer Services,Department/Specialty Retail Stores FPRX,"Five Prime Therapeutics, Inc.",16.32,574620000.0,2013.0,Health Care,Major Pharmaceuticals FVE,Five Star Senior Living Inc.,1.4,70750000.0,,Health Care,Hospital/Nursing Management FIVN,"Five9, Inc.",35.23,2029999999.0,2014.0,Technology,EDP Services FLEX,Flex Ltd.,13.79,7290000000.0,1994.0,Technology,Electrical Products FLKS,"Flex Pharma, Inc.",0.9605,17300000.0,2015.0,Health Care,Major Pharmaceuticals FLXN,"Flexion Therapeutics, Inc.",25.45,957860000.0,2014.0,Health Care,Major Pharmaceuticals SKOR,FlexShares Credit-Scored US Corporate Bond Index Fund,48.89,58670000.0,,, LKOR,FlexShares Credit-Scored US Long Corporate Bond Index Fund,49.69,27330000.0,,, MBSD,FlexShares Disciplined Duration MBS Index Fund,23.06,50730000.0,,, ASET,FlexShares Real Assets Allocation Index Fund,27.8624,13230000.0,,, ESGG,FlexShares STOXX Global ESG Impact Index Fund,93.68,74940000.0,,, ESG,FlexShares STOXX US ESG Impact Index Fund,64.4,25760000.0,,, QLC,FlexShares US Quality Large Cap Index Fund,33.94,51760000.0,,, FPAY,"FlexShopper, Inc.",3.17,16780000.0,,Technology,Diversified Commercial Services FLXS,"Flexsteel Industries, Inc.",39.69,311760000.0,,Consumer Durables,Home Furnishings FLIR,"FLIR Systems, Inc.",51.6,7080000000.0,1993.0,Capital Goods,Industrial Machinery/Components FLNT,"Fluent, Inc.",2.55,191830000.0,,Consumer Services,Advertising FLDM,Fluidigm Corporation,6.04,235050000.0,2011.0,Capital Goods,Biotechnology: Laboratory Analytical Instruments FFIC,Flushing Financial Corporation,26.67,760680000.0,,Finance,Major Banks FNBG,FNB Bancorp,37.14,278300000.0,,Finance,Major Banks FNCB,FNCB Bancorp Inc.,8.7615,146920000.0,,Finance,Major Banks FOMX,Foamix Pharmaceuticals Ltd.,5.09,206160000.0,2014.0,Consumer Durables,Specialty Chemicals FONR,Fonar Corporation,27.25,174810000.0,1981.0,Health Care,Biotechnology: Electromedical & Electrotherapeutic Apparatus FSCT,"ForeScout Technologies, Inc.",35.78,1440000000.0,2017.0,Technology,Computer peripheral equipment FRSX,Foresight Autonomous Holdings Ltd.,3.28,78540000.0,,Technology,Computer Software: Prepackaged Software FORM,"FormFactor, Inc.",13.6,993230000.0,2003.0,Technology,Semiconductors FORTY,Formula Systems (1985) Ltd.,35.2379,519360000.0,,Technology,EDP Services FORR,"Forrester Research, Inc.",42.95,772410000.0,1996.0,Consumer Services,Diversified Commercial Services FRTA,"Forterra, Inc.",9.47,608200000.0,2016.0,Capital Goods,Building Materials FTNT,"Fortinet, Inc.",63.59,10690000000.0,2009.0,Technology,Computer peripheral equipment FBIO,"Fortress Biotech, Inc.",3.04,160820000.0,,Health Care,Major Pharmaceuticals FBIOP,"Fortress Biotech, Inc.",20.611,,,Health Care,Major Pharmaceuticals FTSV,"Forty Seven, Inc.",15.73,471270000.0,2018.0,Health Care,Major Pharmaceuticals FWRD,Forward Air Corporation,59.48,1750000000.0,,Transportation,Oil Refining/Marketing FORD,"Forward Industries, Inc.",1.661,15810000.0,,Consumer Non-Durables,Plastic Products FWP,Forward Pharma A/S,2.77,130699999.0,2014.0,Health Care,Major Pharmaceuticals FOSL,"Fossil Group, Inc.",26.54,1310000000.0,1993.0,Consumer Non-Durables,Consumer Specialties FMI,"Foundation Medicine, Inc.",136.65,5070000000.0,2013.0,Health Care,Medical Specialities FOXF,Fox Factory Holding Corp.,49.0,1850000000.0,2013.0,Consumer Non-Durables,Motor Vehicles FRAN,Francesca's Holdings Corporation,7.92,285650000.0,2011.0,Consumer Services,Clothing/Shoe/Accessory Stores FELE,"Franklin Electric Co., Inc.",45.3,2109999999.0,,Consumer Durables,Metal Fabrications FRED,"Fred's, Inc.",2.17,80850000.0,1992.0,Consumer Services,Department/Specialty Retail Stores RAIL,"Freightcar America, Inc.",16.82,209310000.0,2005.0,Capital Goods,Railroads FEIM,"Frequency Electronics, Inc.",7.85,68530000.0,,Capital Goods,Electrical Products FRPT,"Freshpet, Inc.",28.9,1020000000.0,2014.0,Consumer Non-Durables,Packaged Foods FTEO,"FRONTEO, Inc.",20.3,386000000.0,2013.0,, FTR,Frontier Communications Corporation,4.99,399890000.0,,Public Utilities,Telecommunications Equipment FRPH,"FRP Holdings, Inc.",64.7,647950000.0,,Finance,Real Estate FSBW,"FS Bancorp, Inc.",63.56,234910000.0,2012.0,Finance,Banks FSBC,"FSB Bancorp, Inc.",17.7499,34460000.0,,Finance,Savings Institutions FTD,"FTD Companies, Inc.",4.9,136020000.0,,Consumer Services,Other Consumer Services FTEK,"Fuel Tech, Inc.",0.9892,23910000.0,,Capital Goods,Pollution Control Equipment FCEL,"FuelCell Energy, Inc.",1.35,116050000.0,,Miscellaneous,Industrial Machinery/Components FLGT,"Fulgent Genetics, Inc.",4.02,71910000.0,2016.0,Health Care,Medical Specialities FORK,Fuling Global Inc.,3.25,51290000.0,2015.0,Consumer Non-Durables,Plastic Products FLL,"Full House Resorts, Inc.",3.3,88820000.0,,Consumer Services,Hotels/Resorts FULT,Fulton Financial Corporation,16.55,2910000000.0,,Finance,Major Banks FNKO,"Funko, Inc.",13.41,647890000.0,2017.0,Consumer Non-Durables,Recreational Products/Toys FSNN,"Fusion Connect, Inc.",3.83,299750000.0,,Technology,Computer Software: Prepackaged Software FTFT,Future FinTech Group Inc.,1.68,43800000.0,,Consumer Non-Durables,Packaged Foods FFHL,"Fuwei Films (Holdings) Co., Ltd.",3.09,10090000.0,2006.0,Capital Goods,Specialty Chemicals WILC,"G. Willi-Food International, Ltd.",6.74,89240000.0,,Consumer Non-Durables,Food Distributors GTHX,"G1 Therapeutics, Inc.",45.5,1490000000.0,2017.0,Health Care,Major Pharmaceuticals FOANC,Gabelli NextShares Trust,100.04,,,, GRBIC,Gabelli NextShares Trust,99.99,,,, MOGLC,Gabelli NextShares Trust,99.96,,,, PETZC,Gabelli NextShares Trust,100.04,5000000.0,,, GAIA,"Gaia, Inc.",20.45,365720000.0,1999.0,Consumer Services,Movies/Entertainment GLPG,Galapagos NV,92.05,4730000000.0,2015.0,Health Care,Major Pharmaceuticals GALT,Galectin Therapeutics Inc.,6.29,237390000.0,,Health Care,Major Pharmaceuticals GLMD,Galmed Pharmaceuticals Ltd.,11.64,185170000.0,2014.0,Health Care,Major Pharmaceuticals GLPI,"Gaming and Leisure Properties, Inc.",35.58,7600000000.0,,Consumer Services,Real Estate Investment Trusts GPIC,Gaming Partners International Corporation,8.3,66010000.0,,Consumer Non-Durables,Recreational Products/Toys GRMN,Garmin Ltd.,60.62,11430000000.0,2000.0,Capital Goods,Industrial Machinery/Components GARS,Garrison Capital Inc.,8.34,133850000.0,2013.0,, GLIBA,"GCI Liberty, Inc.",45.16,4920000000.0,,Public Utilities,Telecommunications Equipment GLIBP,"GCI Liberty, Inc.",24.25,870450000.0,,Public Utilities,Telecommunications Equipment GDS,GDS Holdings Limited,40.24,4730000000.0,2016.0,Technology,"Computer Software: Programming, Data Processing" GEMP,Gemphire Therapeutics Inc.,7.97,113430000.0,2016.0,Health Care,Major Pharmaceuticals GENC,Gencor Industries Inc.,16.1,233220000.0,,Capital Goods,Construction/Ag Equipment/Trucks GFN,General Finance Corporation,13.6,363900000.0,,Technology,Diversified Commercial Services GFNCP,General Finance Corporation,102.68,,,Technology,Diversified Commercial Services GFNSL,General Finance Corporation,25.8915,,,Technology,Diversified Commercial Services GENE,Genetic Technologies Ltd,1.02,16559999.0,,Health Care,Biotechnology: Biological Products (No Diagnostic Substances) GNUS,"Genius Brands International, Inc.",2.54,21630000.0,,Consumer Services,Movies/Entertainment GNMK,"GenMark Diagnostics, Inc.",6.64,367940000.0,2010.0,Health Care,Medical/Dental Instruments GNCA,"Genocea Biosciences, Inc.",0.8186,70880000.0,2014.0,Health Care,Biotechnology: Biological Products (No Diagnostic Substances) GHDX,"Genomic Health, Inc.",50.29,1780000000.0,2005.0,Health Care,Medical Specialities GNPX,"Genprex, Inc.",7.8601,109230000.0,2018.0,Health Care,Major Pharmaceuticals GNTX,Gentex Corporation,22.8,6240000000.0,,Capital Goods,Auto Parts:O.E.M. THRM,Gentherm Inc,39.75,1460000000.0,,Capital Goods,Auto Parts:O.E.M. GEOS,Geospace Technologies Corporation,14.53,197290000.0,,Capital Goods,Industrial Machinery/Components GABC,"German American Bancorp, Inc.",36.15,830270000.0,,Finance,Major Banks GERN,Geron Corporation,3.55,614440000.0,1996.0,Health Care,Major Pharmaceuticals GEVO,"Gevo, Inc.",4.17,19280000.0,2011.0,Basic Industries,Major Chemicals ROCK,"Gibraltar Industries, Inc.",37.95,1210000000.0,1993.0,Capital Goods,Steel/Iron Ore GIGM,GigaMedia Limited,2.98,32939999.0,,Technology,"Computer Software: Programming, Data Processing" GIII,"G-III Apparel Group, LTD.",43.3,2130000000.0,1989.0,Consumer Non-Durables,Apparel GILT,Gilat Satellite Networks Ltd.,9.18,503070000.0,,Technology,Radio And Television Broadcasting And Communications Equipment GILD,"Gilead Sciences, Inc.",71.33,92750000000.0,1992.0,Health Care,Biotechnology: Biological Products (No Diagnostic Substances) GBCI,"Glacier Bancorp, Inc.",39.25,3320000000.0,,Finance,Major Banks GLAD,Gladstone Capital Corporation,9.13,245580000.0,2001.0,Consumer Non-Durables,Textiles GLADN,Gladstone Capital Corporation,25.3101,,,Consumer Non-Durables,Textiles GOOD,Gladstone Commercial Corporation,19.5,554280000.0,2003.0,Consumer Services,Real Estate GOODM,Gladstone Commercial Corporation,25.35,,,Consumer Services,Real Estate GOODO,Gladstone Commercial Corporation,26.15,30070000.0,,Consumer Services,Real Estate GOODP,Gladstone Commercial Corporation,26.2886,26290000.0,,Consumer Services,Real Estate GAIN,Gladstone Investment Corporation,11.89,390260000.0,2005.0,, GAINM,Gladstone Investment Corporation,25.53,,,, GAINN,Gladstone Investment Corporation,25.36,,,, GAINO,Gladstone Investment Corporation,25.3181,,,, LAND,Gladstone Land Corporation,12.63,194260000.0,1993.0,Consumer Services,Real Estate Investment Trusts LANDP,Gladstone Land Corporation,25.4799,,,Consumer Services,Real Estate Investment Trusts GLBZ,Glen Burnie Bancorp,11.7,32850000.0,,Finance,Major Banks GBT,"Global Blood Therapeutics, Inc.",44.95,2330000000.0,2015.0,Health Care,Major Pharmaceuticals ENT,Global Eagle Entertainment Inc.,2.69,244940000.0,2011.0,Consumer Services,Telecommunications Equipment GBLI,Global Indemnity Limited,39.7,564090000.0,,Finance,Property-Casualty Insurers GBLIL,Global Indemnity Limited,25.75,,,Finance,Property-Casualty Insurers GBLIZ,Global Indemnity Limited,25.92,,,Finance,Property-Casualty Insurers SELF,"Global Self Storage, Inc.",4.3,33080000.0,,Consumer Services,Real Estate Investment Trusts GWRS,"Global Water Resources, Inc.",9.62,188850000.0,2016.0,Public Utilities,Water Supply DRIV,Global X Autonomous & Electric Vehicles ETF,14.37,,,, KRMA,Global X Conscious Companies ETF,19.94,,,, FINX,Global X FinTech ETF,26.06,,,, AIQ,Global X Future Analytics Tech ETF,15.05,,,, BFIT,Global X Health & Wellness Thematic ETF,18.8099,,,, SNSR,Global X Internet of Things ETF,19.33,,,, LNGR,Global X Longevity Thematic ETF,20.741999999999997,,,, MILN,Global X Millennials Thematic ETF,22.2362,16680000.0,,, EFAS,Global X MSCI SuperDividend EAFE ETF,17.2,,,, QQQC,Global X NASDAQ China Technology ETF,29.3115,23450000.0,,, BOTZ,Global X Robotics & Artificial Intelligence ETF,21.91,,,, CATH,Global X S&P 500 Catholic Values ETF,33.77,,,, SOCL,Global X Social Media ETF,35.46,147160000.0,,, ALTY,Global X SuperDividend Alternatives ETF,14.85,,,, SRET,Global X SuperDividend REIT ETF,15.4227,3080000.0,,, YLCO,Global X Yieldco Index ETF,11.82,2960000.0,,, GLBS,Globus Maritime Limited,0.5392,17260000.0,,Transportation,Marine Transportation GLUU,Glu Mobile Inc.,6.4,893820000.0,2007.0,Technology,EDP Services GLYC,"GlycoMimetics, Inc.",15.62,663810000.0,2014.0,Health Care,Major Pharmaceuticals GOGO,Gogo Inc.,4.8,417620000.0,2013.0,Consumer Services,Telecommunications Equipment GLNG,Golar LNG Limited,29.74,3010000000.0,,Consumer Services,Marine Transportation GMLP,Golar LNG Partners LP,15.67,1090000000.0,2011.0,Consumer Services,Marine Transportation GMLPP,Golar LNG Partners LP,25.27,,,Consumer Services,Marine Transportation DNJR,GOLDEN BULL LIMITED,6.056,89520000.0,2018.0,Finance,Finance: Consumer Services GDEN,"Golden Entertainment, Inc.",26.9,736730000.0,,Consumer Services,Services-Misc. Amusement & Recreation GOGL,Golden Ocean Group Limited,8.67,1250000000.0,,Consumer Services,Marine Transportation GBDC,"Golub Capital BDC, Inc.",18.48,1110000000.0,2010.0,, GTIM,Good Times Restaurants Inc.,3.7,46130000.0,,Consumer Services,Restaurants GBLK,GoodBulk Ltd.,,,,Transportation,Marine Transportation GSHD,"Goosehead Insurance, Inc.",23.94,323990000.0,2018.0,Finance,Specialty Insurers GPRO,"GoPro, Inc.",6.54,968680000.0,2014.0,Miscellaneous,Industrial Machinery/Components GPAQ,Gordon Pointe Acquisition Corp.,9.7201,39090000.0,2018.0,Finance,Business Services GPAQU,Gordon Pointe Acquisition Corp.,10.25,,2018.0,Finance,Business Services GPAQW,Gordon Pointe Acquisition Corp.,0.55,,2018.0,Finance,Business Services GSHT,"Gores Holdings II, Inc.",10.16,508000000.0,2017.0,Finance,Business Services GSHTU,"Gores Holdings II, Inc.",10.73,,2017.0,Finance,Business Services GSHTW,"Gores Holdings II, Inc.",1.8,,2017.0,Finance,Business Services GOV,Government Properties Income Trust,16.03,1590000000.0,2009.0,Finance,Real Estate GOVNI,Government Properties Income Trust,25.53,,,Finance,Real Estate LOPE,"Grand Canyon Education, Inc.",114.79,5540000000.0,2008.0,Consumer Services,Other Consumer Services GRVY,"GRAVITY Co., Ltd.",57.25,198910000.0,2005.0,Miscellaneous,Business Services GECC,Great Elm Capital Corp.,9.3,99070000.0,,, GECCL,Great Elm Capital Corp.,25.63,,,, GECCM,Great Elm Capital Corp.,24.901,,,, GEC,"Great Elm Capital Group, Inc. ",3.35,85320000.0,,Technology,Computer Software: Prepackaged Software GLDD,Great Lakes Dredge & Dock Corporation,5.35,332920000.0,,Basic Industries,Military/Government/Technical GSBC,"Great Southern Bancorp, Inc.",58.35,823910000.0,1989.0,Finance,Major Banks GNBC,"Green Bancorp, Inc.",21.55,803250000.0,2014.0,Finance,Major Banks GRBK,"Green Brick Partners, Inc.",9.95,504660000.0,,Capital Goods,Homebuilding GPP,Green Plains Partners LP,16.85,536030000.0,2015.0,Basic Industries,Major Chemicals GPRE,"Green Plains, Inc.",17.1,707650000.0,,Basic Industries,Major Chemicals GCBC,"Greene County Bancorp, Inc.",34.65,295450000.0,,Finance,Banks GLRE,"Greenlight Reinsurance, Ltd.",13.7,514280000.0,2007.0,Finance,Property-Casualty Insurers GRNQ,Greenpro Capital Corp.,10.0,537700000.0,,Technology,EDP Services GSKY,"GreenSky, Inc.",20.73,4190000000.0,2018.0,Miscellaneous,Business Services GSUM,Gridsum Holding Inc.,6.7,205930000.0,2016.0,Technology,Computer Software: Prepackaged Software GRIF,"Griffin Industrial Realty, Inc.",43.8,219040000.0,,Finance,Real Estate GRFS,"Grifols, S.A.",21.55,14730000000.0,,Health Care,Major Pharmaceuticals GRIN,Grindrod Shipping Holdings Ltd.,14.06,245970000.0,,Transportation,Marine Transportation GRPN,"Groupon, Inc.",4.26,2410000000.0,2011.0,Technology,Advertising OMAB,Grupo Aeroportuario del Centro Norte S.A.B. de C.V.,42.28,2080000000.0,2006.0,Transportation,Aerospace GGAL,Grupo Financiero Galicia S.A.,35.33,5040000000.0,,Finance,Commercial Banks GVP,"GSE Systems, Inc.",3.125,61370000.0,,Technology,Computer Software: Prepackaged Software GSIT,"GSI Technology, Inc.",7.25,157230000.0,2007.0,Technology,Semiconductors GSVC,GSV Capital Corp,6.87,144730000.0,2011.0,, GTXI,"GTx, Inc.",15.46,371520000.0,2004.0,Health Care,Major Pharmaceuticals GTYH,"GTY Technology Holdings, Inc.",10.1,157080000.0,2016.0,Finance,Business Services GTYHU,"GTY Technology Holdings, Inc.",10.62,,2016.0,Finance,Business Services GTYHW,"GTY Technology Holdings, Inc.",1.25,,2016.0,Finance,Business Services GBNK,Guaranty Bancorp,30.05,880770000.0,,Finance,Major Banks GNTY,"Guaranty Bancshares, Inc.",33.24,397580000.0,2017.0,Finance,Major Banks GFED,"Guaranty Federal Bancshares, Inc.",24.46,108780000.0,,Finance,Major Banks GIFI,"Gulf Island Fabrication, Inc.",8.9,133880000.0,1997.0,Capital Goods,Metal Fabrications GURE,"Gulf Resources, Inc.",1.3547,63410000.0,,Basic Industries,Major Chemicals GPOR,Gulfport Energy Corporation,12.7,2210000000.0,,Energy,Oil & Gas Production GWPH,GW Pharmaceuticals Plc,141.84,4000000000.0,2013.0,Health Care,Major Pharmaceuticals GWGH,"GWG Holdings, Inc",7.7744,45200000.0,2014.0,Finance,Life Insurance GYRO,"Gyrodyne , LLC",20.35,30170000.0,,Consumer Services,Building operators HEES,"H&E Equipment Services, Inc.",37.61,1340000000.0,2006.0,, HLG,Hailiang Education Group Inc.,81.37,2100000000.0,2015.0,Consumer Services,Other Consumer Services HNRG,Hallador Energy Company,7.1,212690000.0,,Energy,Coal Mining HALL,"Hallmark Financial Services, Inc.",9.77,176400000.0,,Finance,Property-Casualty Insurers HALO,"Halozyme Therapeutics, Inc.",17.09,2460000000.0,,Health Care,Biotechnology: Biological Products (No Diagnostic Substances) HBK,"Hamilton Bancorp, Inc.",15.4992,52870000.0,2012.0,Finance,Savings Institutions HLNE,Hamilton Lane Incorporated,48.0,2340000000.0,2017.0,Finance,Investment Managers HJLI,"Hancock Jaffe Laboratories, Inc.",3.68,41190000.0,2018.0,Health Care,Medical/Dental Instruments HJLIW,"Hancock Jaffe Laboratories, Inc.",0.8763,,2018.0,Health Care,Medical/Dental Instruments HWC,Hancock Whitney Corporation,47.0,4010000000.0,,Finance,Major Banks HWCPL,Hancock Whitney Corporation,25.87,,,Finance,Major Banks HAFC,Hanmi Financial Corporation,28.65,931020000.0,,Finance,Major Banks HQCL,"Hanwha Q CELLS Co., Ltd. ",5.6,466210000.0,,Technology,Semiconductors HONE,"HarborOne Bancorp, Inc.",18.87,615590000.0,2016.0,Finance,Major Banks HLIT,Harmonic Inc.,4.15,353650000.0,1995.0,Technology,Radio And Television Broadcasting And Communications Equipment HFGIC,Hartford Funds NextShares Trust,100.1,25030000.0,,, HBIO,"Harvard Bioscience, Inc.",5.25,188900000.0,2000.0,Capital Goods,Biotechnology: Laboratory Analytical Instruments HCAP,Harvest Capital Credit Corporation,10.67,68170000.0,,, HCAPZ,Harvest Capital Credit Corporation,25.39,,,, HAS,"Hasbro, Inc.",93.16,11930000000.0,,Consumer Non-Durables,Recreational Products/Toys HA,"Hawaiian Holdings, Inc.",36.05,1830000000.0,,Transportation,Air Freight/Delivery Services HWKN,"Hawkins, Inc.",36.1,385670000.0,,Consumer Durables,Specialty Chemicals HWBK,"Hawthorn Bancshares, Inc.",21.8427,131509999.0,,Finance,Major Banks HYAC,Haymaker Acquisition Corp.,9.76,96180000.0,2017.0,Finance,Business Services HYACU,Haymaker Acquisition Corp.,10.11,,2017.0,Finance,Business Services HYACW,Haymaker Acquisition Corp.,0.83,,2017.0,Finance,Business Services HAYN,"Haynes International, Inc.",37.29,466870000.0,2007.0,Capital Goods,Steel/Iron Ore HDS,"HD Supply Holdings, Inc.",42.68,7840000000.0,2013.0,Consumer Services,Office Equipment/Supplies/Services HIIQ,"Health Insurance Innovations, Inc.",33.35,558860000.0,2013.0,Finance,Specialty Insurers HCSG,"Healthcare Services Group, Inc.",43.34,3190000000.0,1983.0,Health Care,Hospital/Nursing Management HQY,"HealthEquity, Inc.",76.94,4770000000.0,2014.0,Miscellaneous,Business Services HSTM,"HealthStream, Inc.",28.0,904470000.0,2000.0,Technology,"Computer Software: Programming, Data Processing" HTLD,"Heartland Express, Inc.",18.97,1560000000.0,1986.0,Transportation,Trucking Freight/Courier Services HTLF,"Heartland Financial USA, Inc.",55.7,1920000000.0,,Finance,Major Banks HTBX,"Heat Biologics, Inc.",2.12,44110000.0,2013.0,Health Care,Major Pharmaceuticals HEBT,"Hebron Technology Co., Ltd.",1.97,32049999.0,2016.0,Capital Goods,Metal Fabrications HSII,"Heidrick & Struggles International, Inc.",36.1,683130000.0,1999.0,Technology,Diversified Commercial Services HELE,Helen of Troy Limited,99.35,2620000000.0,,Consumer Durables,Home Furnishings HMNY,Helios and Matheson Analytics Inc,0.2121,47280000.0,,Consumer Services,Other Consumer Services HSDT,"Helius Medical Technologies, Inc.",9.81,263620000.0,,Health Care,Biotechnology: Electromedical & Electrotherapeutic Apparatus HMTV,"Hemisphere Media Group, Inc.",13.15,518520000.0,,Consumer Services,Television Services HNNA,"Hennessy Advisors, Inc.",17.34,135390000.0,,Finance,Investment Managers HSIC,"Henry Schein, Inc.",74.02,11400000000.0,1995.0,Health Care,Medical Specialities HTBK,Heritage Commerce Corp,17.05,732910000.0,,Finance,Major Banks HFWA,Heritage Financial Corporation,35.1,1190000000.0,,Finance,Banks HCCI,"Heritage-Crystal Clean, Inc.",20.3,467220000.0,2008.0,Basic Industries,Miscellaneous MLHR,"Herman Miller, Inc.",38.1,2270000000.0,,Consumer Durables,Office Equipment/Supplies/Services HRTX,"Heron Therapeutics, Inc. ",39.55,3080000000.0,,Health Care,Major Pharmaceuticals HSKA,Heska Corporation,107.25,799960000.0,1997.0,Health Care,Biotechnology: Biological Products (No Diagnostic Substances) HX,Hexindai Inc.,9.73,466640000.0,2017.0,Finance,Finance: Consumer Services HIBB,"Hibbett Sports, Inc.",23.65,448070000.0,1996.0,Consumer Services,Other Specialty Stores SNLN,Highland/iBoxx Senior Loan ETF,18.1,472360000.0,,, HPJ,Highpower International Inc,3.0,46680000.0,,Miscellaneous,Industrial Machinery/Components HIHO,Highway Holdings Limited,4.65,17680000.0,,Capital Goods,Metal Fabrications HIMX,"Himax Technologies, Inc.",7.24,1250000000.0,2006.0,Technology,Semiconductors HIFS,Hingham Institution for Savings,219.0,467070000.0,,, HSGX,Histogenics Corporation,2.5,71720000.0,2014.0,Health Care,Industrial Specialties HCCHU,HL Acquisitions Corp.,10.06,,2018.0,Finance,Business Services HMNF,"HMN Financial, Inc.",20.0,90080000.0,,Finance,Savings Institutions HMSY,HMS Holdings Corp,22.65,1880000000.0,1992.0,Miscellaneous,Business Services HOLI,"Hollysys Automation Technologies, Ltd.",21.61,1300000000.0,,Energy,Industrial Machinery/Components HOLX,"Hologic, Inc.",39.52,10790000000.0,1990.0,Health Care,Medical Electronics HBCP,"Home Bancorp, Inc.",47.5,447420000.0,,Finance,Banks HOMB,"Home BancShares, Inc.",22.83,3960000000.0,2006.0,Finance,Major Banks HFBL,"Home Federal Bancorp, Inc. of Louisiana",31.05,59260000.0,,Finance,Savings Institutions HMST,"HomeStreet, Inc.",27.6,744560000.0,2012.0,Finance,Major Banks HMTA,HomeTown Bankshares Corporation,14.1,81870000.0,,Finance,Major Banks HTBI,"HomeTrust Bancshares, Inc.",28.5,542560000.0,2012.0,Finance,Savings Institutions FIXX,"Homology Medicines, Inc.",20.24,757930000.0,2018.0,Health Care,Major Pharmaceuticals HOFT,Hooker Furniture Corporation,47.75,562310000.0,,Consumer Durables,Home Furnishings HOPE,"Hope Bancorp, Inc.",17.98,2440000000.0,,Finance,Major Banks HFBC,"HopFed Bancorp, Inc.",16.4994,109690000.0,,Finance,Major Banks HBNC,"Horizon Bancorp, Inc.",20.7,793490000.0,,Finance,Major Banks HZNP,Horizon Pharma plc,16.8,2770000000.0,2011.0,Health Care,Major Pharmaceuticals HRZN,Horizon Technology Finance Corporation,10.37,119530000.0,2010.0,, DAX,Horizons DAX Germany ETF,28.6543,18630000.0,,, QYLD,Horizons NASDAQ-100 Covered Call ETF,24.0,267600000.0,,, HDP,"Hortonworks, Inc.",18.62,1470000000.0,2014.0,Technology,Computer Software: Prepackaged Software HPT,Hospitality Properties Trust,28.78,4730000000.0,,Consumer Services,Real Estate Investment Trusts TWNK,"Hostess Brands, Inc.",14.03,1830000000.0,2015.0,Consumer Non-Durables,Packaged Foods TWNKW,"Hostess Brands, Inc.",1.95,,2015.0,Consumer Non-Durables,Packaged Foods HMHC,Houghton Mifflin Harcourt Company,7.7,950160000.0,2013.0,Consumer Services,Books HWCC,Houston Wire & Cable Company,8.55,140910000.0,2006.0,Consumer Non-Durables,Telecommunications Equipment HOVNP,Hovnanian Enterprises Inc,6.0901,30450000.0,,Capital Goods,Homebuilding HBMD,"Howard Bancorp, Inc.",18.2,345640000.0,,Finance,Major Banks HTGM,"HTG Molecular Diagnostics, Inc.",3.43,97310000.0,2015.0,Capital Goods,Biotechnology: Laboratory Analytical Instruments HTHT,Huazhu Group Limited,40.81,11870000000.0,2010.0,Consumer Services,Hotels/Resorts HUBG,"Hub Group, Inc.",50.5,1740000000.0,1996.0,Transportation,Oil Refining/Marketing HSON,"Hudson Global, Inc.",1.69,54140000.0,,Technology,Professional Services HDSN,"Hudson Technologies, Inc.",2.1,89050000.0,,Consumer Durables,Industrial Specialties HUNT,Hunter Maritime Acquisition Corp.,9.88,187390000.0,2017.0,Transportation,Oil Refining/Marketing HUNTU,Hunter Maritime Acquisition Corp.,10.1,,2016.0,Transportation,Oil Refining/Marketing HUNTW,Hunter Maritime Acquisition Corp.,0.43,,2017.0,Transportation,Oil Refining/Marketing HBAN,Huntington Bancshares Incorporated,14.72,16219999999.0,,Finance,Major Banks HBANN,Huntington Bancshares Incorporated,25.82,,,Finance,Major Banks HBANO,Huntington Bancshares Incorporated,26.76,21320000000.0,,Finance,Major Banks HURC,"Hurco Companies, Inc.",45.45,305280000.0,,Capital Goods,Industrial Machinery/Components HURN,Huron Consulting Group Inc.,42.1,943630000.0,2004.0,Consumer Services,Professional Services HCM,Hutchison China MediTech Limited,30.06,4000000000.0,2016.0,Health Care,Major Pharmaceuticals HBP,"Huttig Building Products, Inc.",4.43,115490000.0,,Consumer Services,RETAIL: Building Materials HVBC,"HV Bancorp, Inc.",14.815999999999999,32330000.0,2017.0,Finance,Major Banks HYGS,Hydrogenics Corporation,7.5,115810000.0,,Basic Industries,Major Chemicals HYRE,HyreCar Inc.,4.99,52230000.0,2018.0,Consumer Services,Rental/Leasing Companies IDSY,"I.D. Systems, Inc.",6.03,106340000.0,1999.0,Consumer Durables,Telecommunications Equipment IIIV,"i3 Verticals, Inc.",15.04,380640000.0,2018.0,Miscellaneous,Business Services IAC,IAC/InterActiveCorp,153.08,12810000000.0,,Consumer Services,Other Specialty Stores IAM,I-AM Capital Acquisition Company,10.05,68480000.0,2017.0,Consumer Services,Restaurants IAMXR,I-AM Capital Acquisition Company,0.38,,2017.0,Consumer Services,Restaurants IAMXW,I-AM Capital Acquisition Company,0.4216,,2017.0,Consumer Services,Restaurants IBKC,IBERIABANK Corporation,76.55,4340000000.0,,Finance,Major Banks IBKCO,IBERIABANK Corporation,27.1401,,,Finance,Major Banks IBKCP,IBERIABANK Corporation,27.3322,,,Finance,Major Banks ICAD,icad inc.,2.99,49820000.0,,Health Care,Medical/Dental Instruments IEP,Icahn Enterprises L.P.,71.4,12720000000.0,,Capital Goods,Auto Parts:O.E.M. ICCH,"ICC Holdings, Inc.",15.99,50810000.0,2017.0,Finance,Property-Casualty Insurers ICFI,"ICF International, Inc.",72.35,1360000000.0,2006.0,Consumer Services,Professional Services ICHR,Ichor Holdings,20.21,518679999.0,2016.0,Technology,Semiconductors ICLK,iClick Interactive Asia Group Limited,6.27,327060000.0,2017.0,Technology,Computer Software: Prepackaged Software ICLR,ICON plc,132.27,7180000000.0,1998.0,Health Care,Biotechnology: Commercial Physical & Biological Resarch ICON,"Iconix Brand Group, Inc.",0.6457,42690000.0,,Consumer Non-Durables,Shoe Manufacturing ICUI,"ICU Medical, Inc.",289.6,5880000000.0,1992.0,Health Care,Medical/Dental Instruments IPWR,Ideal Power Inc.,1.09,15260000.0,2013.0,Energy,Industrial Machinery/Components INVE,"Identiv, Inc.",3.9,59170000.0,,Technology,Computer peripheral equipment IDRA,"Idera Pharmaceuticals, Inc.",1.32,286850000.0,,Health Care,Biotechnology: Biological Products (No Diagnostic Substances) IDXX,"IDEXX Laboratories, Inc.",218.82,19010000000.0,1991.0,Health Care,Biotechnology: In Vitro & In Vivo Diagnostic Substances IESC,"IES Holdings, Inc.",16.85,357390000.0,,Capital Goods,Engineering & Construction IROQ,"IF Bancorp, Inc.",24.5,94850000.0,2011.0,Finance,Savings Institutions IFMK,iFresh Inc.,5.18,73660000.0,,Consumer Services,Food Chains INFO,IHS Markit Ltd.,51.79,20300000000.0,2014.0,Technology,"Computer Software: Programming, Data Processing" IIVI,II-VI Incorporated,40.7,2550000000.0,1987.0,Capital Goods,Electronic Components KANG,"iKang Healthcare Group, Inc.",20.5,1420000000.0,2014.0,Health Care,Medical/Nursing Services IKNX,Ikonics Corporation,10.5,20830000.0,,Miscellaneous,Industrial Machinery/Components ILG,"ILG, Inc",33.91,4219999999.0,,Finance,Real Estate ILMN,"Illumina, Inc.",280.77,41270000000.0,2000.0,Capital Goods,Biotechnology: Laboratory Analytical Instruments ISNS,"Image Sensing Systems, Inc.",4.15,21810000.0,1995.0,Capital Goods,Industrial Machinery/Components IMMR,Immersion Corporation,15.68,477830000.0,1999.0,Technology,Computer peripheral equipment ICCC,ImmuCell Corporation,6.8,37270000.0,1987.0,Health Care,Biotechnology: In Vitro & In Vivo Diagnostic Substances IMDZ,Immune Design Corp.,4.85,233410000.0,2014.0,Health Care,Major Pharmaceuticals IMNP ,Immune Pharmaceuticals Inc.,0.1811,5800000.0,,Health Care,Major Pharmaceuticals IMGN,"ImmunoGen, Inc.",10.36,1520000000.0,1989.0,Health Care,Major Pharmaceuticals IMMU,"Immunomedics, Inc.",24.38,4400000000.0,,Health Care,Biotechnology: In Vitro & In Vivo Diagnostic Substances IMRN,Immuron Limited,10.4501,37520000.0,2017.0,Health Care,Major Pharmaceuticals IMRNW,Immuron Limited,3.1,,2017.0,Health Care,Major Pharmaceuticals IMMP,Immutep Limited,2.45,74140000.0,,Health Care,Major Pharmaceuticals IMPV,"Imperva, Inc.",48.4,1680000000.0,,Technology,Computer Software: Prepackaged Software PI,"Impinj, Inc.",22.095,471510000.0,2016.0,Capital Goods,Industrial Machinery/Components IMMY,"Imprimis Pharmaceuticals, Inc.",2.29,47810000.0,,Health Care,Major Pharmaceuticals IMV,IMV Inc.,5.0,215990000.0,,Health Care,Major Pharmaceuticals INCY,Incyte Corporation,68.28,14470000000.0,,Health Care,Biotechnology: Commercial Physical & Biological Resarch INDB,Independent Bank Corp.,78.85,2170000000.0,,Finance,Major Banks IBCP,Independent Bank Corporation,25.8,621950000.0,,Finance,Major Banks IBTX,"Independent Bank Group, Inc",67.4,2049999999.0,2013.0,Finance,Major Banks INDU,Industrea Acquisition Corp.,9.9,68480000.0,2017.0,Finance,Business Services INDUU,Industrea Acquisition Corp.,10.435,,2017.0,Finance,Business Services INDUW,Industrea Acquisition Corp.,0.61,,2017.0,Finance,Business Services ILPT,Industrial Logistics Properties Trust,22.51,1460000000.0,2018.0,Consumer Services,Real Estate Investment Trusts IDSA,"Industrial Services of America, Inc.",1.98,16020000.0,,Consumer Durables,Industrial Specialties INFN,Infinera Corporation,9.77,1480000000.0,2007.0,Public Utilities,Telecommunications Equipment INFI,"Infinity Pharmaceuticals, Inc.",1.94,108780000.0,,Health Care,Major Pharmaceuticals IFRX,InflaRx N.V.,30.45,781410000.0,2017.0,, III,"Information Services Group, Inc.",4.19,185780000.0,,Consumer Services,Professional Services IEA,"Infrastructure and Energy Alternatives, Inc.",9.71,209520000.0,2016.0,Finance,Business Services IEAWW,"Infrastructure and Energy Alternatives, Inc.",1.08,,2016.0,Finance,Business Services IMKTA,"Ingles Markets, Incorporated",32.65,661480000.0,1987.0,Consumer Services,Food Chains INWK,"InnerWorkings, Inc.",8.94,477690000.0,2006.0,Miscellaneous,Business Services INOD,Innodata Inc.,1.0031,25960000.0,1993.0,Technology,EDP Services IPHS,"Innophos Holdings, Inc.",48.16,941070000.0,2006.0,Consumer Durables,Specialty Chemicals IOSP,Innospec Inc.,77.55,1890000000.0,,Basic Industries,Major Chemicals INNT,"Innovate Biopharmaceuticals, Inc.",25.84,66400000.0,2018.0,Health Care,Major Pharmaceuticals ISSC,"Innovative Solutions and Support, Inc.",2.96,49850000.0,2000.0,Technology,EDP Services INVA,"Innoviva, Inc.",14.24,1440000000.0,,Health Care,Major Pharmaceuticals INGN,"Inogen, Inc",189.1,4010000000.0,2014.0,Health Care,Industrial Specialties INOV,"Inovalon Holdings, Inc.",10.3,1570000000.0,2015.0,Technology,EDP Services INO,"Inovio Pharmaceuticals, Inc.",4.2,382040000.0,,Health Care,Medical/Dental Instruments INPX,Inpixon ,0.1644,3130000.0,2014.0,Technology,EDP Services INSG,Inseego Corp.,1.94,115620000.0,,Consumer Durables,Telecommunications Equipment NSIT,"Insight Enterprises, Inc.",48.64,1720000000.0,1995.0,Consumer Services,Catalog/Specialty Distribution ISIG,"Insignia Systems, Inc.",1.71,20460000.0,1991.0,Consumer Services,Advertising INSM,"Insmed, Inc.",25.08,1920000000.0,,Health Care,Major Pharmaceuticals INSE,"Inspired Entertainment, Inc.",6.75,145020000.0,2014.0,Technology,Computer Software: Prepackaged Software IIIN,"Insteel Industries, Inc.",33.9,646250000.0,,Capital Goods,Steel/Iron Ore PODD,Insulet Corporation,86.31,5070000000.0,2007.0,Health Care,Medical/Dental Instruments INSY,"Insys Therapeutics, Inc.",7.23,533640000.0,2013.0,Health Care,Major Pharmaceuticals NTEC,Intec Pharma Ltd.,4.5,147720000.0,2015.0,Health Care,Major Pharmaceuticals IART,Integra LifeSciences Holdings Corporation,62.66,5510000000.0,,Capital Goods,Biotechnology: Laboratory Analytical Instruments IDTI,"Integrated Device Technology, Inc.",31.6,4080000000.0,1984.0,Technology,Semiconductors IMTE,Integrated Media Technology Limited,16.6,43880000.0,,Consumer Non-Durables,Consumer Electronics/Appliances INTC,Intel Corporation,49.47,230530000000.0,,Technology,Semiconductors NTLA,"Intellia Therapeutics, Inc.",29.57,1270000000.0,2016.0,Health Care,Biotechnology: In Vitro & In Vivo Diagnostic Substances IPCI,Intellipharmaceutics International Inc.,0.4569,19890000.0,,Health Care,Major Pharmaceuticals IPAR,"Inter Parfums, Inc.",54.25,1700000000.0,,Consumer Non-Durables,Package Goods/Cosmetics IBKR,"Interactive Brokers Group, Inc.",63.37,26090000000.0,,Finance,Investment Bankers/Brokers/Service ICPT,"Intercept Pharmaceuticals, Inc.",88.65,2620000000.0,2012.0,Health Care,Major Pharmaceuticals IDCC,"InterDigital, Inc.",81.1,2820000000.0,,Miscellaneous,Multi-Sector Companies TILE,"Interface, Inc.",23.5,1400000000.0,,Consumer Durables,Home Furnishings LINK,"Interlink Electronics, Inc.",3.3059,24290000.0,,Technology,Computer peripheral equipment IMI,"Intermolecular, Inc.",1.68,83330000.0,2011.0,Technology,Semiconductors INAP,Internap Corporation,11.61,245330000.0,1999.0,Technology,"Computer Software: Programming, Data Processing" IBOC,International Bancshares Corporation,43.15,2850000000.0,,Finance,Major Banks ISCA,International Speedway Corporation,45.35,2000000000.0,1996.0,Consumer Services,Services-Misc. Amusement & Recreation IGLD,Internet Gold Golden Lines Ltd.,2.85,79810000.0,1999.0,Public Utilities,Telecommunications Equipment IIJI,"Internet Initiative Japan, Inc.",9.8,883230000.0,,Technology,"Computer Software: Programming, Data Processing" IDXG,"Interpace Diagnostics Group, Inc.",0.9,25080000.0,,Health Care,Medical/Dental Instruments XENT,"Intersect ENT, Inc.",35.35,1070000000.0,2014.0,Health Care,Medical/Dental Instruments INTX,"Intersections, Inc.",1.95,47370000.0,2004.0,Technology,EDP Services IVAC,"Intevac, Inc.",4.7,105100000.0,1995.0,Technology,Industrial Machinery/Components INTL,INTL FCStone Inc.,51.99,981540000.0,,Finance,Investment Bankers/Brokers/Service ITCI,Intra-Cellular Therapies Inc.,17.98,983440000.0,,Health Care,Major Pharmaceuticals IIN,IntriCon Corporation,40.8,284150000.0,,Capital Goods,Electrical Products INTU,Intuit Inc.,204.76,52540000000.0,1993.0,Technology,Computer Software: Prepackaged Software ISRG,"Intuitive Surgical, Inc.",485.58,55010000000.0,2000.0,Health Care,Industrial Specialties PLW,Invesco 1-30 Laddered Treasury ETF,31.76,147680000.0,,, ADRA,Invesco BLDRS Asia 50 ADR Index Fund,32.828,21340000.0,,, ADRD,Invesco BLDRS Developed Markets 100 ADR Index Fund,22.3658,63740000.0,,, ADRE,Invesco BLDRS Emerging Markets 50 ADR Index Fund,40.808,161190000.0,,, ADRU,Invesco BLDRS Europe Select ADR Index Fund,21.8025,16350000.0,,, PKW,Invesco BuyBack Achievers ETF,56.78,1260000000.0,,, PFM,Invesco Dividend Achievers ETF,25.61,285550000.0,,, PYZ,Invesco DWA Basic Materials Momentum ETF,67.28,117740000.0,,, PEZ,Invesco DWA Consumer Cyclicals Momentum ETF,54.53,38170000.0,,, PSL,Invesco DWA Consumer Staples Momentum ETF,70.65,134240000.0,,, PIZ,Invesco DWA Developed Markets Momentum ETF,27.2,265200000.0,,, PIE,Invesco DWA Emerging Markets Momentum ETF,19.7,283680000.0,,, PXI,Invesco DWA Energy Momentum ETF,42.77,166800000.0,,, PFI,Invesco DWA Financial Momentum ETF,34.6,77850000.0,,, PTH,Invesco DWA Healthcare Momentum ETF,88.99,298120000.0,,, PRN,Invesco DWA Industrials Momentum ETF,59.6,116220000.0,,, DWLV,Invesco DWA Momentum & Low Volatility Rotation ETF,32.63,39160000.0,,, PDP,Invesco DWA Momentum ETF,55.3,1700000000.0,,, DWAQ,Invesco DWA NASDAQ Momentum ETF,111.025,66620000.0,,, DWAS,Invesco DWA SmallCap Momentum ETF,54.78,405370000.0,,, DWIN,Invesco DWA Tactical Multi-Asset Income ETF,25.56,69010000.0,,, DWTR,Invesco DWA Tactical Sector Rotation ETF,29.48,66330000.0,,, PTF,Invesco DWA Technology Momentum ETF,60.331,156860000.0,,, PUI,Invesco DWA Utilities Momentum ETF,27.95,44720000.0,,, IDLB,Invesco FTSE International Low Beta Equal Weight ETF,29.01,118940000.0,,, PRFZ,Invesco FTSE RAFI US 1500 Small-Mid ETF,140.2,2049999999.0,,, PAGG,Invesco Global Agriculture ETF,26.47,21180000.0,,, PSAU,Invesco Global Gold and Precious Metals ETF,18.61,32570000.0,,, PIO,Invesco Global Water ETF,25.0,180000000.0,,, PGJ,Invesco Golden Dragon China ETF,45.6,271320000.0,,, PEY,Invesco High Yield Equity Dividend Achievers ETF,17.65,757190000.0,,, IPKW,Invesco International BuyBack Achievers ETF,35.69,326560000.0,,, PID,Invesco International Dividend Achievers ETF,15.63,805730000.0,,, KBWB,Invesco KBW Bank ETF,53.45,1040000000.0,,, KBWD,Invesco KBW High Dividend Yield Financial ETF,23.34,333760000.0,,, KBWY,Invesco KBW Premium Yield Equity REIT ETF,36.02,419630000.0,,, KBWP,Invesco KBW Property & Casualty Insurance ETF,59.51,65459999.0,,, KBWR,Invesco KBW Regional Banking ETF,57.92,185340000.0,,, LDRI,Invesco LadderRite 0-5 Year Corporate Bond ETF,24.45,12230000.0,,, LALT,Invesco Multi-Strategy Alternative ETF,22.02,4400000.0,,, PNQI,Invesco Nasdaq Internet ETF,139.22,675220000.0,,, PDBC,Invesco Optimum Yield Diversified Commodity Strategy No K-1 ET,18.01,1950000000.0,,, QQQ,"Invesco QQQ Trust, Series 1",170.8,65660000000.0,,, USLB,Invesco Russell 1000 Low Beta Equal Weight ETF,31.89,157860000.0,,, PSCD,Invesco S&P SmallCap Consumer Discretionary ETF,66.16,109160000.0,,, PSCC,Invesco S&P SmallCap Consumer Staples ETF,81.003,48600000.0,,, PSCE,Invesco S&P SmallCap Energy ETF,16.9,70140000.0,,, PSCF,Invesco S&P SmallCap Financials ETF,57.8,248540000.0,,, PSCH,Invesco S&P SmallCap Health Care ETF,130.78,771600000.0,,, PSCI,Invesco S&P SmallCap Industrials ETF,68.4579,119800000.0,,, PSCT,Invesco S&P SmallCap Information Technology ETF,83.49,442500000.0,,, PSCM,Invesco S&P SmallCap Materials ETF,53.3,29320000.0,,, PSCU,Invesco S&P SmallCap Utilities ETF,55.02,49520000.0,,, VRIG,Invesco Variable Rate Investment Grade ETF,25.08,354880000.0,,, PHO,Invesco Water Resources ETF,30.27,832430000.0,,, ISTR,Investar Holding Corporation,28.45,271710000.0,2014.0,Finance,Major Banks ISBC,"Investors Bancorp, Inc.",12.92,3900000000.0,,Finance,Major Banks ITIC,Investors Title Company,184.0,347140000.0,,Finance,Specialty Insurers NVIV,InVivo Therapeutics Holdings Corp.,1.69,5120000.0,,Health Care,Medical/Dental Instruments IVTY,"Invuity, Inc.",3.8,91360000.0,2015.0,Health Care,Medical/Dental Instruments IONS,"Ionis Pharmaceuticals, Inc.",43.44,5450000000.0,,Health Care,Major Pharmaceuticals IOVA,"Iovance Biotherapeutics, Inc.",13.05,1170000000.0,,Health Care,Biotechnology: Biological Products (No Diagnostic Substances) IPAS,iPass Inc.,0.33899999999999997,24660000.0,2003.0,Technology,EDP Services IPGP,IPG Photonics Corporation,218.5,11730000000.0,2006.0,Technology,Semiconductors IPIC,iPic Entertainment Inc.,7.91,88390000.0,2018.0,Consumer Services,Restaurants CLRG,IQ Chaikin U.S. Large Cap ETF,24.75,428180000.0,,, CSML,IQ Chaikin U.S. Small Cap ETF,28.91,500140000.0,,, IQ,"iQIYI, Inc.",32.98,23340000000.0,2018.0,Consumer Services,Consumer Electronics/Video Chains IRMD,iRadimed Corporation,20.6,219520000.0,2014.0,Health Care,Medical/Dental Instruments IRTC,"iRhythm Technologies, Inc.",85.02,2009999999.0,2016.0,Health Care,Medical/Dental Instruments IRIX,IRIDEX Corporation,6.315,73490000.0,1996.0,Health Care,Biotechnology: Electromedical & Electrotherapeutic Apparatus IRDM,Iridium Communications Inc,16.75,1850000000.0,,Consumer Durables,Telecommunications Equipment IRDMB,Iridium Communications Inc,543.27,271640000.0,,Consumer Durables,Telecommunications Equipment IRBT,iRobot Corporation,76.29,2120000000.0,2005.0,Consumer Durables,Consumer Electronics/Appliances IRWD,"Ironwood Pharmaceuticals, Inc.",19.4,2950000000.0,2010.0,Health Care,Major Pharmaceuticals IRCP,IRSA Propiedades Comerciales S.A.,30.2,951410000.0,,Consumer Services,Building operators PMPT,iSectors Post-MPT Growth ETF,27.28,13640000.0,,, SLQD,iShares 0-5 Year Investment Grade Corporate Bond ETF,49.5347,1080000000.0,,, CSJ,iShares 1-3 Year Credit Bond ETF,103.56,10790000000.0,,, ISHG,iShares 1-3 Year International Treasury Bond ETF,82.2542,78140000.0,,, SHY,iShares 1-3 Year Treasury Bond ETF,83.26,13300000000.0,,, TLT,iShares 20+ Year Treasury Bond ETF,122.0,7320000000.0,,, IEI,iShares 3-7 Year Treasury Bond ETF,119.87,7580000000.0,,, IEF,iShares 7-10 Year Treasury Bond ETF,102.51,8600000000.0,,, AIA,iShares Asia 50 ETF,61.75,1020000000.0,,, COMT,iShares Commodities Select Strategy ETF,38.34,716960000.0,,, ISTB,iShares Core 1-5 Year USD Bond ETF,48.99,2089999999.0,,, IXUS,iShares Core MSCI Total International Stock ETF,59.55,10000000000.0,,, IUSG,iShares Core S&P U.S. Growth ETF,57.11,4510000000.0,,, IUSV,iShares Core S&P U.S. Value ETF,53.63,3870000000.0,,, IUSB,iShares Core Total USD Bond Market ETF,49.26,2250000000.0,,, HEWG,iShares Currency Hedged MSCI Germany ETF,27.14,378600000.0,,, SUSB,iShares ESG 1-5 Year USD Corporate Bond ETF,24.47,33030000.0,,, SUSC,iShares ESG USD Corporate Bond ETF,24.1226,15680000.0,,, XT,iShares Exponential Technologies ETF,36.1907,2250000000.0,,, FALN,iShares Fallen Angels USD Bond ETF,26.1598,65400000.0,,, IFEU,iShares FTSE EPRA/NAREIT Europe Index Fund,39.72,41710000.0,,, IFGL,iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund,29.12,503780000.0,,, IGF,iShares Global Infrastructure ETF,43.11,2670000000.0,,, GNMA,iShares GNMA Bond ETF,48.5,104280000.0,,, HYXE,iShares iBoxx $ High Yield ex Oil & Gas Corporate Bond ETF,50.0205,10000000.0,,, CIU,iShares Intermediate Credit Bond ETF,106.17,6880000000.0,,, IGOV,iShares International Treasury Bond ETF,49.24,908480000.0,,, EMB,iShares J.P. Morgan USD Emerging Markets Bond ETF,106.66,12430000000.0,,, MBB,iShares MBS ETF,104.0,11970000000.0,,, JKI,iShares Morningstar Mid-Cap ETF,159.9776,431940000.0,,, ACWX,iShares MSCI ACWI ex US Index Fund,46.9,3100000000.0,,, ACWI,iShares MSCI ACWI Index Fund,70.85,8529999999.0,,, AAXJ,iShares MSCI All Country Asia ex Japan Index Fund,70.62,4210000000.0,,, EWZS,iShares MSCI Brazil Small-Cap ETF,12.4771,49280000.0,,, MCHI,iShares MSCI China ETF,63.54,3460000000.0,,, ESGD,iShares MSCI EAFE ESG Optimized ETF,64.69,284640000.0,,, SCZ,iShares MSCI EAFE Small-Cap ETF,61.88,10840000000.0,,, ESGE,iShares MSCI EM ESG Optimized ETF,33.37,320350000.0,,, EEMA,iShares MSCI Emerging Markets Asia ETF,68.02,479540000.0,,, EMXC,iShares MSCI Emerging Markets ex China ETF,48.01,9600000.0,,, EUFN,iShares MSCI Europe Financials Sector Index Fund,20.18,1500000000.0,,, IEUS,iShares MSCI Europe Small-Cap ETF,55.7,259010000.0,,, RING,iShares MSCI Global Gold Miners ETF,17.66,306400000.0,,, MPCT,iShares MSCI Global Impact ETF,56.46,36700000.0,,, ENZL,iShares MSCI New Zealand ETF,48.61,148260000.0,,, QAT,iShares MSCI Qatar ETF,16.54,51270000.0,,, TUR,iShares MSCI Turkey ETF,29.43,288410000.0,,, UAE,iShares MSCI UAE ETF,15.11,37780000.0,,, ESGU,iShares MSCI USA ESG Optimized ETF,59.57,83400000.0,,, IBB,iShares Nasdaq Biotechnology Index Fund,110.59,8950000000.0,,, SOXX,iShares PHLX SOX Semiconductor Sector Index Fund,176.09,1510000000.0,,, AMCA,iShares Russell 1000 Pure U.S. Revenue ETF,27.08,9480000.0,,, EMIF,iShares S&P Emerging Markets Infrastructure Index Fund,28.02,33620000.0,,, ICLN,iShares S&P Global Clean Energy Index Fund,8.77,170140000.0,,, WOOD,iShares S&P Global Timber & Forestry Index Fund,77.95,547210000.0,,, INDY,iShares S&P India Nifty 50 Index Fund,35.05,746570000.0,,, IJT,iShares S&P Small-Cap 600 Growth ETF,191.23,6260000000.0,,, DVY,iShares Select Dividend ETF,97.99,16870000000.0,,, SHV,iShares Short Treasury Bond ETF,110.3,14920000000.0,,, CRED,iShares U.S. Credit Bond ETF,107.07,1520000000.0,,, PFF,iShares U.S. Preferred Stock ETF,37.83,16510000000.0,,, ISRL,"Isramco, Inc.",122.9,334000000.0,1983.0,Energy,Oil & Gas Production ITI,"Iteris, Inc.",5.13,170340000.0,,Consumer Durables,Telecommunications Equipment ITRM,Iterum Therapeutics plc,9.96,139040000.0,2018.0,Health Care,Major Pharmaceuticals ITRI,"Itron, Inc.",60.6,2380000000.0,1993.0,Capital Goods,Electrical Products ITRN,Ituran Location and Control Ltd.,30.4,713650000.0,2005.0,Consumer Non-Durables,Electronic Components ITUS,ITUS Corporation,3.2,59220000.0,,Miscellaneous,Multi-Sector Companies IVENC,Ivy NextShares,100.02,,,, IVFGC,Ivy NextShares,100.02,,,, IVFVC,Ivy NextShares,100.02,,,, IZEA,IZEA Inc.,0.88,5150000.0,,Consumer Services,Advertising JJSF,J & J Snack Foods Corp.,153.32,2870000000.0,1986.0,Consumer Non-Durables,Specialty Foods MAYS,"J. W. Mays, Inc.",40.2,81030000.0,,Consumer Services,Building operators JBHT,"J.B. Hunt Transport Services, Inc.",122.01,13390000000.0,,Transportation,Trucking Freight/Courier Services JCOM,"j2 Global, Inc.",87.32,4290000000.0,1999.0,Technology,Telecommunications Equipment JASO,"JA Solar Holdings, Co., Ltd.",6.78,322630000.0,2007.0,Technology,Semiconductors JKHY,"Jack Henry & Associates, Inc.",131.76,10180000000.0,1985.0,Technology,EDP Services JACK,Jack In The Box Inc.,85.38,2430000000.0,,Consumer Services,Restaurants JAGX,"Jaguar Health, Inc.",1.395,1060000.0,2015.0,Health Care,Major Pharmaceuticals JAKK,"JAKKS Pacific, Inc.",3.2,93340000.0,1996.0,Consumer Non-Durables,Recreational Products/Toys JMBA,"Jamba, Inc.",10.92,170220000.0,,Consumer Services,Restaurants JRVR,"James River Group Holdings, Ltd.",39.79,1190000000.0,2014.0,Finance,Property-Casualty Insurers JSML,Janus Henderson Small Cap Growth Alpha ETF,40.94,8270000.0,,, JSMD,Janus Henderson Small/Mid Cap Growth Alpha ETF,42.6619,15020000.0,,, JASN,"Jason Industries, Inc.",2.38,65200000.0,2013.0,Consumer Durables,Miscellaneous manufacturing industries JASNW,"Jason Industries, Inc.",0.01,,2013.0,Consumer Durables,Miscellaneous manufacturing industries JAZZ,Jazz Pharmaceuticals plc,172.94,10430000000.0,2007.0,Health Care,Major Pharmaceuticals JD,"JD.com, Inc.",38.38,54780000000.0,2014.0,Consumer Services,Other Specialty Stores JSYN,Jensyn Acquistion Corp.,10.6,21860000.0,2016.0,Public Utilities,Natural Gas Distribution JSYNR,Jensyn Acquistion Corp.,0.18,,2016.0,Public Utilities,Natural Gas Distribution JSYNU,Jensyn Acquistion Corp.,9.02,,2016.0,Public Utilities,Natural Gas Distribution JSYNW,Jensyn Acquistion Corp.,0.1599,,2016.0,Public Utilities,Natural Gas Distribution JRSH,"Jerash Holdings (US), Inc.",6.7,75880000.0,2018.0,Consumer Non-Durables,Apparel JBLU,JetBlue Airways Corporation,19.12,6050000000.0,2002.0,Transportation,Air Freight/Delivery Services JTPY,JetPay Corporation,1.85,28510000.0,2011.0,Finance,Business Services JCTCF,Jewett-Cameron Trading Company,7.9,35310000.0,,Consumer Services,RETAIL: Building Materials JMU,JMU Limited,0.3518,28830000.0,2015.0,Technology,EDP Services JBSS,"John B. Sanfilippo & Son, Inc.",76.67,869820000.0,1991.0,Consumer Non-Durables,Specialty Foods JOUT,Johnson Outdoors Inc.,85.18,851580000.0,,Consumer Non-Durables,Recreational Products/Toys JNCE,"Jounce Therapeutics, Inc.",7.76,252070000.0,2017.0,Health Care,Biotechnology: Biological Products (No Diagnostic Substances) JNP,"Juniper Pharmaceuticals, Inc.",11.45,127110000.0,,Health Care,Major Pharmaceuticals KTWO,"K2M Group Holdings, Inc.",22.22,964250000.0,2014.0,Health Care,Medical/Dental Instruments KALU,Kaiser Aluminum Corporation,103.75,1740000000.0,,Capital Goods,Metal Fabrications KALA,"Kala Pharmaceuticals, Inc.",13.2,324220000.0,2017.0,Health Care,Major Pharmaceuticals KALV,"KalVista Pharmaceuticals, Inc.",8.5,91770000.0,2015.0,Health Care,Major Pharmaceuticals KMDA,Kamada Ltd.,5.3,213420000.0,2013.0,Health Care,Major Pharmaceuticals KNDI,"Kandi Technologies Group, Inc.",4.35,229370000.0,,Capital Goods,Auto Manufacturing KPTI,Karyopharm Therapeutics Inc.,17.89,1080000000.0,2013.0,Health Care,Major Pharmaceuticals KAAC,Kayne Anderson Acquisition Corp.,9.9,466930000.0,2017.0,Finance,Business Services KAACU,Kayne Anderson Acquisition Corp.,10.42,,2017.0,Finance,Business Services KAACW,Kayne Anderson Acquisition Corp.,1.2,,2017.0,Finance,Business Services KZIA,Kazia Therapeutics Limited,3.31,16020000.0,,Capital Goods,Miscellaneous KBLM,KBL Merger Corp. IV,9.95,41640000.0,2017.0,Finance,Business Services KBLMR,KBL Merger Corp. IV,0.3584,,2017.0,Finance,Business Services KBLMU,KBL Merger Corp. IV,10.45,,2017.0,Finance,Business Services KBLMW,KBL Merger Corp. IV,0.29,,2017.0,Finance,Business Services KBSF,KBS Fashion Group Limited,4.9,11130000.0,2013.0,Consumer Non-Durables,Apparel KCAP,"KCAP Financial, Inc.",3.37,125940000.0,2006.0,, KCAPL,"KCAP Financial, Inc.",25.17,,,, KRNY,Kearny Financial,13.55,1390000000.0,,Finance,Savings Institutions KELYA,"Kelly Services, Inc.",22.89,887740000.0,,Technology,Professional Services KELYB,"Kelly Services, Inc.",21.5,833830000.0,,Technology,Professional Services KMPH,"KemPharm, Inc.",6.4,100850000.0,2015.0,Health Care,Major Pharmaceuticals KFFB,Kentucky First Federal Bancorp,8.2,69250000.0,,Finance,Savings Institutions KERX,"Keryx Biopharmaceuticals, Inc.",3.87,465870000.0,,Health Care,Major Pharmaceuticals KEQU,Kewaunee Scientific Corporation,35.15,95780000.0,,Capital Goods,Medical Specialities KTCC,Key Tronic Corporation,7.5429,81160000.0,1983.0,Technology,Computer peripheral equipment KZR,"Kezar Life Sciences, Inc.",17.21,315310000.0,2018.0,Health Care,Major Pharmaceuticals KFRC,"Kforce, Inc.",34.85,910090000.0,1995.0,Technology,Professional Services KE,"Kimball Electronics, Inc.",19.4,517880000.0,,Technology,Electrical Products KBAL,"Kimball International, Inc.",16.49,611740000.0,,Consumer Durables,Home Furnishings KIN,"Kindred Biosciences, Inc.",11.0,371240000.0,2013.0,Health Care,Major Pharmaceuticals KGJI,Kingold Jewelry Inc.,1.25,82640000.0,,Miscellaneous,Business Services KINS,"Kingstone Companies, Inc",16.9,180160000.0,,Finance,Property-Casualty Insurers KONE,Kingtone Wirelessinfo Solution Holding Ltd,7.19,10100000.0,2010.0,Technology,EDP Services KNSA,"Kiniksa Pharmaceuticals, Ltd.",16.71,809450000.0,2018.0,Health Care,Major Pharmaceuticals KNSL,"Kinsale Capital Group, Inc.",55.02,1160000000.0,2016.0,Finance,Property-Casualty Insurers KIRK,"Kirkland's, Inc.",11.76,184460000.0,2002.0,Consumer Services,Other Specialty Stores KTOV,Kitov Pharma Ltd.,2.43,30210000.0,2015.0,Health Care,Major Pharmaceuticals KTOVW,Kitov Pharma Ltd.,0.65,,2015.0,Health Care,Major Pharmaceuticals KLAC,KLA-Tencor Corporation,101.6,15810000000.0,1980.0,Capital Goods,Electronic Components KLXI,KLX Inc.,71.4,3620000000.0,,Capital Goods,Aerospace KONA,"Kona Grill, Inc.",2.5,33140000.0,2005.0,Consumer Services,Restaurants KOPN,Kopin Corporation,2.94,225000000.0,1992.0,Technology,Semiconductors KRNT,Kornit Digital Ltd.,17.25,591280000.0,2015.0,Capital Goods,Industrial Machinery/Components KOSS,Koss Corporation,2.34,17280000.0,,Consumer Non-Durables,Consumer Electronics/Appliances KWEB,KraneShares Trust KraneShares CSI China Internet ETF,58.96,200460000.0,,, KTOS,"Kratos Defense & Security Solutions, Inc.",11.28,1170000000.0,,Capital Goods,Military/Government/Technical KRYS,"Krystal Biotech, Inc.",14.52,149700000.0,2017.0,Health Care,Biotechnology: Biological Products (No Diagnostic Substances) KLIC,"Kulicke and Soffa Industries, Inc.",23.66,1640000000.0,,Technology,Semiconductors KURA,"Kura Oncology, Inc.",18.75,616050000.0,,Health Care,Major Pharmaceuticals KVHI,"KVH Industries, Inc.",13.55,237220000.0,1996.0,Technology,Radio And Television Broadcasting And Communications Equipment FSTR,L.B. Foster Company,24.15,250320000.0,,Basic Industries,Metal Fabrications LJPC,La Jolla Pharmaceutical Company,28.15,736250000.0,1994.0,Health Care,Biotechnology: Biological Products (No Diagnostic Substances) LSBK,"Lake Shore Bancorp, Inc.",17.15,103940000.0,,Finance,Savings Institutions LBAI,"Lakeland Bancorp, Inc.",20.2,959010000.0,,Finance,Major Banks LKFN,Lakeland Financial Corporation,48.5,1230000000.0,,Finance,Major Banks LAKE,"Lakeland Industries, Inc.",13.95,113220000.0,1986.0,Health Care,Industrial Specialties LRCX,Lam Research Corporation,167.25,27440000000.0,1984.0,Technology,Industrial Machinery/Components LAMR,Lamar Advertising Company,68.18,6710000000.0,1996.0,Consumer Services,Real Estate Investment Trusts LANC,Lancaster Colony Corporation,139.95,3850000000.0,,Consumer Non-Durables,Packaged Foods LCA,"Landcadia Holdings, Inc.",10.14,316880000.0,2016.0,Finance,Business Services LCAHU,"Landcadia Holdings, Inc.",11.4997,,2016.0,Finance,Business Services LCAHW,"Landcadia Holdings, Inc.",0.83,,2016.0,Finance,Business Services LNDC,Landec Corporation,14.65,403820000.0,1996.0,Consumer Non-Durables,Packaged Foods LARK,Landmark Bancorp Inc.,28.25,117180000.0,,Finance,Major Banks LMRK,Landmark Infrastructure Partners LP,13.99,393690000.0,2014.0,Consumer Services,Real Estate LMRKN,Landmark Infrastructure Partners LP,23.7386,,,Consumer Services,Real Estate LMRKO,Landmark Infrastructure Partners LP,24.4791,,,Consumer Services,Real Estate LMRKP,Landmark Infrastructure Partners LP,24.2239,,,Consumer Services,Real Estate LE,"Lands' End, Inc.",27.7,892270000.0,,Consumer Services,Clothing/Shoe/Accessory Stores LSTR,"Landstar System, Inc.",110.5,4650000000.0,1993.0,Transportation,Trucking Freight/Courier Services LNTH,"Lantheus Holdings, Inc.",14.9,570380000.0,2015.0,Health Care,Biotechnology: In Vitro & In Vivo Diagnostic Substances LTRX,"Lantronix, Inc.",2.85,52010000.0,2000.0,Technology,Computer Communications Equipment LSCC,Lattice Semiconductor Corporation,6.35,792280000.0,,Technology,Semiconductors LAUR,"Laureate Education, Inc.",14.49,3240000000.0,2017.0,Consumer Services,Other Consumer Services LAWS,"Lawson Products, Inc.",24.5,217760000.0,,Consumer Durables,Industrial Specialties LAZY,"Lazydays Holdings, Inc.",8.76,74210000.0,,Consumer Durables,Automotive Aftermarket LCNB,LCNB Corporation,20.0,267040000.0,,Finance,Major Banks LBIX,Leading Brands Inc,1.57,4400000.0,,Consumer Non-Durables,Beverages (Production/Distribution) LPTX,"LEAP THERAPEUTICS, INC.",9.13,134220000.0,,Health Care,Biotechnology: Biological Products (No Diagnostic Substances) LGCY,Legacy Reserves LP,6.22,478280000.0,2007.0,Energy,Oil & Gas Production LGCYO,Legacy Reserves LP,17.73,124110000.0,,Energy,Oil & Gas Production LGCYP,Legacy Reserves LP,17.65,35300000.0,,Energy,Oil & Gas Production LTXB,"LegacyTexas Financial Group, Inc.",39.5,1910000000.0,,Finance,Savings Institutions DDBI,Legg Mason Developed EX-US Diversified Core ETF,29.15,5830000.0,,, EDBI,Legg Mason Emerging Markets Diversified Core ETF,28.9029,,,, INFR,Legg Mason Global Infrastructure ETF,28.25,,,, LVHD,Legg Mason Low Volatility High Dividend ETF,29.9,606970000.0,,, SQLV,Legg Mason Small-Cap Quality Value ETF,29.54,,,, UDBI,Legg Mason US Diversified Core ETF,32.15,3340000.0,,, LACQ,Leisure Acquisition Corp.,9.65,241250000.0,2017.0,Finance,Business Services LACQU,Leisure Acquisition Corp.,10.08,,2017.0,Finance,Business Services LACQW,Leisure Acquisition Corp.,0.71,,2017.0,Finance,Business Services LMAT,"LeMaitre Vascular, Inc.",35.76,690610000.0,2006.0,Health Care,Medical/Dental Instruments TREE,"LendingTree, Inc.",215.9,2700000000.0,,Finance,Finance: Consumer Services LEVL,"Level One Bancorp, Inc.",26.96,208860000.0,2018.0,Finance,Major Banks LXRX,"Lexicon Pharmaceuticals, Inc.",13.03,1380000000.0,,Health Care,Major Pharmaceuticals LX,LexinFintech Holdings Ltd.,12.17,1990000000.0,2017.0,Finance,Finance: Consumer Services LFAC,LF Capital Acquistion Corp.,9.6,,2018.0,Finance,Business Services LFACU,LF Capital Acquistion Corp.,10.1,,2018.0,Finance,Business Services LFACW,LF Capital Acquistion Corp.,0.52,,2018.0,Finance,Business Services LGIH,"LGI Homes, Inc.",59.07,1340000000.0,2013.0,Capital Goods,Homebuilding LHCG,LHC Group,87.79,2880000000.0,2005.0,Health Care,Medical/Nursing Services LLIT,Lianluo Smart Limited,1.8,31660000.0,,Health Care,Medical/Dental Instruments LBRDA,Liberty Broadband Corporation,76.75,13920000000.0,,Consumer Services,Television Services LBRDK,Liberty Broadband Corporation,76.65,13900000000.0,,Consumer Services,Television Services LEXEA,"Liberty Expedia Holdings, Inc.",44.88,2570000000.0,,Consumer Services,Other Consumer Services LEXEB,"Liberty Expedia Holdings, Inc.",46.0,2630000000.0,,Consumer Services,Other Consumer Services LBTYA,Liberty Global plc,28.19,22500000000.0,,Consumer Services,Television Services LBTYB,Liberty Global plc,28.0,22350000000.0,,Consumer Services,Television Services LBTYK,Liberty Global plc,27.17,21690000000.0,,Consumer Services,Television Services LILA,Liberty Latin America Ltd.,19.46,3330000000.0,,Consumer Services,Television Services LILAK,Liberty Latin America Ltd.,19.58,3350000000.0,,Consumer Services,Television Services BATRA,Liberty Media Corporation,25.91,,,Consumer Services,Broadcasting BATRK,Liberty Media Corporation,26.01,1330000000.0,,Consumer Services,Broadcasting FWONA,Liberty Media Corporation,36.03,,,Consumer Services,Broadcasting FWONK,Liberty Media Corporation,37.93,8760000000.0,,Consumer Services,Broadcasting LSXMA,Liberty Media Corporation,45.52,,,Consumer Services,Broadcasting LSXMB,Liberty Media Corporation,46.25,,,Consumer Services,Broadcasting LSXMK,Liberty Media Corporation,45.92,15330000000.0,,Consumer Services,Broadcasting TAX,"Liberty Tax, Inc.",8.5,110700000.0,,Miscellaneous,Multi-Sector Companies LTRPA,"Liberty TripAdvisor Holdings, Inc.",16.35,1230000000.0,,Technology,EDP Services LTRPB,"Liberty TripAdvisor Holdings, Inc.",16.4,1230000000.0,,Technology,EDP Services LPNT,"LifePoint Health, Inc.",50.2,1950000000.0,,Health Care,Hospital/Nursing Management LCUT,"Lifetime Brands, Inc.",12.75,262720000.0,1991.0,Capital Goods,Industrial Machinery/Components LFVN,Lifevantage Corporation,6.68,95570000.0,,Health Care,Major Pharmaceuticals LWAY,"Lifeway Foods, Inc.",4.37,69390000.0,,Consumer Non-Durables,Packaged Foods LGND,Ligand Pharmaceuticals Incorporated,212.33,4520000000.0,,Health Care,Major Pharmaceuticals LTBR,Lightbridge Corporation,0.9317,23430000.0,,Consumer Services,Professional Services LPTH,"LightPath Technologies, Inc.",2.3,59180000.0,1996.0,Technology,Semiconductors LLEX,"Lilis Energy, Inc.",5.41,325590000.0,,Energy,Oil & Gas Production LMB,"Limbach Holdings, Inc.",11.83,89220000.0,,Basic Industries,Engineering & Construction LLNW,"Limelight Networks, Inc.",4.68,517890000.0,2007.0,Miscellaneous,Business Services LMST,"Limestone Bancorp, Inc.",17.0,125970000.0,,Finance,Major Banks LMNR,Limoneira Co,25.95,458520000.0,,Consumer Non-Durables,Farming/Seeds/Milling LINC,Lincoln Educational Services Corporation,1.61,39740000.0,2005.0,Consumer Services,Other Consumer Services LECO,"Lincoln Electric Holdings, Inc.",86.94,5700000000.0,,Technology,Industrial Machinery/Components LIND,Lindblad Expeditions Holdings Inc. ,13.44,615500000.0,2013.0,Consumer Services,Transportation Services LINDW,Lindblad Expeditions Holdings Inc. ,2.81,,2013.0,Consumer Services,Transportation Services LPCN,Lipocine Inc.,1.38,29350000.0,,Health Care,Major Pharmaceuticals LQDT,"Liquidity Services, Inc.",6.75,216690000.0,2006.0,Miscellaneous,Business Services LFUS,"Littelfuse, Inc.",223.33,5580000000.0,,Consumer Durables,Electrical Products LIVN,LivaNova PLC,102.04,4940000000.0,,Health Care,Biotechnology: Electromedical & Electrotherapeutic Apparatus LOB,"Live Oak Bancshares, Inc.",31.55,1260000000.0,2015.0,Finance,Major Banks LIVE,Live Ventures Incorporated,12.6727,25140000.0,,Finance,Finance/Investors Services LPSN,"LivePerson, Inc.",21.65,1310000000.0,2000.0,Technology,Computer Software: Prepackaged Software LIVX,"LiveXLive Media, Inc.",6.03,309010000.0,,Consumer Services,Restaurants LKQ,LKQ Corporation,31.76,9840000000.0,,Consumer Services,Motor Vehicles LMFA,"LM Funding America, Inc.",0.3859,2430000.0,2015.0,Finance,Finance: Consumer Services LMFAW,"LM Funding America, Inc.",0.043,,2015.0,Finance,Finance: Consumer Services LOGI,Logitech International S.A.,43.9,7260000000.0,1997.0,Technology,Computer peripheral equipment LOGM,"LogMein, Inc.",104.1,5430000000.0,2009.0,Technology,Computer Software: Prepackaged Software CNCR,Loncar Cancer Immunotherapy ETF,24.45,58680000.0,,, LONE,Lonestar Resources US Inc.,8.42,207470000.0,,Energy,Oil & Gas Production LOOP,"Loop Industries, Inc.",11.29,381260000.0,,Public Utilities,Telecommunications Equipment LORL,"Loral Space and Communications, Inc.",38.25,1180000000.0,,Technology,Radio And Television Broadcasting And Communications Equipment LOXO,"Loxo Oncology, Inc.",180.18,5420000000.0,2014.0,Health Care,Major Pharmaceuticals LPLA,LPL Financial Holdings Inc.,65.58,5850000000.0,2010.0,Finance,Investment Bankers/Brokers/Service LRAD,LRAD Corporation,2.64,85520000.0,,Consumer Non-Durables,Consumer Electronics/Appliances LYTS,LSI Industries Inc.,5.3,137140000.0,1985.0,Consumer Durables,Building Products LULU,lululemon athletica inc.,125.23,16579999999.0,2007.0,Consumer Non-Durables,Apparel LITE,Lumentum Holdings Inc.,55.05,3460000000.0,,Consumer Durables,Telecommunications Equipment LMNX,Luminex Corporation,29.59,1320000000.0,2000.0,Health Care,Medical/Dental Instruments LUNA,Luna Innovations Incorporated,3.215,87840000.0,2006.0,Health Care,Biotechnology: Commercial Physical & Biological Resarch LBC,Luther Burbank Corporation,11.51,651010000.0,2017.0,Finance,Major Banks MBTF,M B T Financial Corp,10.9,250460000.0,,Finance,Major Banks MACQ,"M I Acquisitions, Inc.",10.55,21190000.0,2016.0,Finance,Business Services MACQU,"M I Acquisitions, Inc.",13.26,,2016.0,, MACQW,"M I Acquisitions, Inc.",1.5,,2016.0,Finance,Business Services MBVX,"MabVax Therapeutics Holdings, Inc.",0.6,5380000.0,,Health Care,Major Pharmaceuticals MCBC,Macatawa Bank Corporation,12.57,427600000.0,,Finance,Major Banks MFNC,Mackinac Financial Corporation,17.32,185540000.0,,Finance,Major Banks MTSI,"MACOM Technology Solutions Holdings, Inc.",23.4,1510000000.0,2012.0,Technology,Semiconductors MGNX,"MacroGenics, Inc.",21.2,894680000.0,2013.0,Health Care,Major Pharmaceuticals MDGL,"Madrigal Pharmaceuticals, Inc.",295.13,4210000000.0,,Health Care,Major Pharmaceuticals MAGS,Magal Security Systems Ltd.,5.35,123240000.0,1993.0,Consumer Durables,Telecommunications Equipment MGLN,"Magellan Health, Inc.",97.55,2400000000.0,,Health Care,Hospital/Nursing Management MGTA,"Magenta Therapeutics, Inc.",12.98,446130000.0,2018.0,Health Care,Major Pharmaceuticals MGIC,Magic Software Enterprises Ltd.,8.1,394940000.0,1991.0,Technology,Computer Software: Prepackaged Software CALL,magicJack VocalTec Ltd,8.525,138150000.0,,Public Utilities,Telecommunications Equipment MNGA,MagneGas Corporation,0.38299999999999995,6020000.0,,Technology,Industrial Machinery/Components MGYR,"Magyar Bancorp, Inc.",12.88,74970000.0,,Finance,Savings Institutions MHLD,"Maiden Holdings, Ltd.",7.8,648320000.0,,Finance,Property-Casualty Insurers MMYT,MakeMyTrip Limited,35.45,3620000000.0,2010.0,Consumer Services,Transportation Services MBUU,"Malibu Boats, Inc.",42.63,874990000.0,2014.0,Capital Goods,Marine Transportation MLVF,"Malvern Bancorp, Inc.",25.1,164970000.0,,Finance,Banks MAMS,"MAM Software Group, Inc.",8.74,110060000.0,,Technology,Computer Software: Prepackaged Software TUSK,"Mammoth Energy Services, Inc.",34.43,1540000000.0,2016.0,Energy,Oilfield Services/Equipment RPIBC,Managed Portfolio Series,100.03,,,, MANH,"Manhattan Associates, Inc.",47.71,3190000000.0,1998.0,Technology,Computer Software: Prepackaged Software LOAN,"Manhattan Bridge Capital, Inc",7.8,63250000.0,,Consumer Services,Real Estate Investment Trusts MNTX,"Manitex International, Inc.",12.62,247190000.0,,Technology,Industrial Machinery/Components MTEX,"Mannatech, Incorporated",19.25,52350000.0,,Consumer Durables,Specialty Chemicals MNKD,MannKind Corporation,1.88,273230000.0,2004.0,Health Care,Major Pharmaceuticals MANT,ManTech International Corporation,55.15,2180000000.0,2002.0,Consumer Services,Other Consumer Services MARA,"Marathon Patent Group, Inc.",0.9252,19040000.0,,Miscellaneous,Multi-Sector Companies MCHX,"Marchex, Inc.",3.09,136260000.0,2004.0,Miscellaneous,Business Services MRIN,Marin Software Incorporated,5.55,31920000.0,,Technology,EDP Services MARPS,Marine Petroleum Trust,4.26,8520000.0,,Energy,Oil & Gas Production MRNS,"Marinus Pharmaceuticals, Inc.",7.75,314040000.0,2014.0,Health Care,Major Pharmaceuticals MKTX,"MarketAxess Holdings, Inc.",199.6,7510000000.0,2004.0,Finance,Investment Bankers/Brokers/Service MRLN,Marlin Business Services Corp.,30.7,381300000.0,2003.0,Finance,Major Banks MAR,Marriott International,124.52,44000000000.0,,Consumer Services,Hotels/Resorts MBII,"Marrone Bio Innovations, Inc.",1.93,213210000.0,2013.0,Basic Industries,Agricultural Chemicals MRTN,"Marten Transport, Ltd.",23.6,1290000000.0,1986.0,Transportation,Trucking Freight/Courier Services MMLP,Martin Midstream Partners L.P.,13.8,538920000.0,2002.0,Energy,Oil Refining/Marketing MRVL,Marvell Technology Group Ltd.,21.02,10540000000.0,2000.0,Technology,Semiconductors MASI,Masimo Corporation,97.46,5050000000.0,2007.0,Health Care,Biotechnology: Electromedical & Electrotherapeutic Apparatus MTCH,"Match Group, Inc.",38.59,10690000000.0,2015.0,Technology,"Computer Software: Programming, Data Processing" MTLS,Materialise NV,12.88,609550000.0,2014.0,Technology,Computer Software: Prepackaged Software MPAC,Matlin & Partners Acquisition Corporation,9.88,92740000.0,2017.0,Finance,Business Services MPACU,Matlin & Partners Acquisition Corporation,10.51,,2017.0,Finance,Business Services MPACW,Matlin & Partners Acquisition Corporation,0.65,,2017.0,Finance,Business Services MTRX,Matrix Service Company,18.9,506950000.0,1990.0,Basic Industries,Engineering & Construction MAT,"Mattel, Inc.",16.63,5720000000.0,,Consumer Non-Durables,Recreational Products/Toys MATR,Mattersight Corporation,2.7,89700000.0,,Technology,EDP Services MATW,Matthews International Corporation,59.6,1920000000.0,1994.0,Capital Goods,Metal Fabrications MXIM,"Maxim Integrated Products, Inc.",57.76,16149999999.0,1988.0,Technology,Semiconductors MXWL,"Maxwell Technologies, Inc.",5.35,203300000.0,,Miscellaneous,Industrial Machinery/Components MZOR,Mazor Robotics Ltd.,58.25,1540000000.0,,Health Care,Medical/Dental Instruments MBFI,MB Financial Inc.,46.87,3940000000.0,,Finance,Major Banks MBFIO,MB Financial Inc.,25.43,,,Finance,Major Banks MCFT,"MCBC Holdings, Inc.",28.66,535470000.0,2015.0,Capital Goods,Marine Transportation MGRC,McGrath RentCorp,64.3,1550000000.0,1984.0,Technology,Diversified Commercial Services MDCA,MDC Partners Inc.,5.2,259660000.0,,Technology,Advertising MFIN,Medallion Financial Corp.,5.29,129280000.0,,Finance,Finance: Consumer Services MFINL,Medallion Financial Corp.,25.5,,,Finance,Finance: Consumer Services MTBC,"Medical Transcription Billing, Corp.",3.71,43280000.0,2014.0,Technology,Computer Software: Prepackaged Software MTBCP,"Medical Transcription Billing, Corp.",25.915,24080000.0,,Technology,Computer Software: Prepackaged Software MNOV,"MediciNova, Inc.",7.62,313400000.0,,Health Care,Major Pharmaceuticals MDSO,"Medidata Solutions, Inc.",82.94,4910000000.0,2009.0,Technology,Computer Software: Prepackaged Software MDGS,Medigus Ltd.,1.2326,4730000.0,,Health Care,Medical/Dental Instruments MDWD,MediWound Ltd.,6.95,187980000.0,2014.0,Consumer Durables,Specialty Chemicals MEDP,"Medpace Holdings, Inc.",43.93,1560000000.0,2016.0,Health Care,Biotechnology: Commercial Physical & Biological Resarch MEIP,"MEI Pharma, Inc.",4.19,294670000.0,,Health Care,Major Pharmaceuticals MGTX,MeiraGTx Holdings plc,12.17,330830000.0,2018.0,Health Care,Biotechnology: Biological Products (No Diagnostic Substances) MLCO,Melco Resorts & Entertainment Limited,24.96,12230000000.0,,Consumer Services,Hotels/Resorts MLNT,"Melinta Therapeutics, Inc.",6.5,364060000.0,2012.0,Health Care,Major Pharmaceuticals MLNX,"Mellanox Technologies, Ltd.",84.65,4480000000.0,2007.0,Technology,Semiconductors MELR,"Melrose Bancorp, Inc.",19.6515,51110000.0,2014.0,Finance,Major Banks MNLO,Menlo Therapeutics Inc.,8.31,190950000.0,2018.0,Health Care,Major Pharmaceuticals MTSL,MER Telemanagement Solutions Ltd.,1.12,3490000.0,1997.0,Public Utilities,Telecommunications Equipment MELI,"MercadoLibre, Inc.",297.43,13130000000.0,2007.0,Miscellaneous,Business Services MBWM,Mercantile Bank Corporation,37.3,619110000.0,1998.0,Finance,Major Banks MERC,Mercer International Inc.,17.05,1110000000.0,,Basic Industries,Paper MBIN,Merchants Bancorp,27.94,801660000.0,2017.0,Finance,Major Banks MRCY,Mercury Systems Inc,38.535,1860000000.0,1998.0,Capital Goods,Electrical Products EBSB,"Meridian Bancorp, Inc.",19.35,1040000000.0,,Finance,Major Banks MRBK,Meridian Bank,17.65,112820000.0,2017.0,, VIVO,Meridian Bioscience Inc.,16.05,679630000.0,1986.0,Health Care,Biotechnology: In Vitro & In Vivo Diagnostic Substances MMSI,"Merit Medical Systems, Inc.",53.25,2680000000.0,,Health Care,Medical/Dental Instruments MACK,"Merrimack Pharmaceuticals, Inc.",5.18,69120000.0,2012.0,Health Care,Major Pharmaceuticals MRSN,"Mersana Therapeutics, Inc.",18.97,434450000.0,2017.0,Health Care,Major Pharmaceuticals MRUS,Merus N.V.,24.48,553850000.0,2016.0,Health Care,Major Pharmaceuticals MLAB,"Mesa Laboratories, Inc.",215.25,819770000.0,,Capital Goods,Industrial Machinery/Components MESO,Mesoblast Limited,5.87,555620000.0,2015.0,Health Care,Biotechnology: Biological Products (No Diagnostic Substances) CASH,"Meta Financial Group, Inc.",98.1,951530000.0,1993.0,Finance,Savings Institutions MEOH,Methanex Corporation,71.25,5780000000.0,,Basic Industries,Major Chemicals MGEE,MGE Energy Inc.,64.85,2250000000.0,,Energy,Electric Utilities: Central MGPI,"MGP Ingredients, Inc.",91.93,1550000000.0,,Consumer Non-Durables,Beverages (Production/Distribution) MBOT,Microbot Medical Inc. ,0.7201,30330000.0,,Health Care,Biotechnology: Biological Products (No Diagnostic Substances) MCHP,Microchip Technology Incorporated,90.1,21180000000.0,1993.0,Technology,Semiconductors MU,"Micron Technology, Inc.",51.48,59710000000.0,,Technology,Semiconductors MICT,"Micronet Enertec Technologies, Inc.",1.62,14810000.0,,Capital Goods,Electrical Products MSFT,Microsoft Corporation,99.05,761020000000.0,1986.0,Technology,Computer Software: Prepackaged Software MSTR,MicroStrategy Incorporated,131.76,1510000000.0,1998.0,Technology,Computer Software: Prepackaged Software MVIS,"Microvision, Inc.",1.07,99520000.0,1996.0,Capital Goods,Industrial Machinery/Components MPB,Mid Penn Bancorp,33.8,206950000.0,,Finance,Major Banks MTP,Midatech Pharma PLC,0.7199,21990000.0,,Health Care,Major Pharmaceuticals MCEP,"Mid-Con Energy Partners, LP",1.67,50610000.0,2011.0,Energy,Oil & Gas Production MBCN,Middlefield Banc Corp.,50.2,161870000.0,,Finance,Major Banks MSEX,Middlesex Water Company,42.75,699360000.0,,Public Utilities,Water Supply MSBI,"Midland States Bancorp, Inc.",34.57,816910000.0,2016.0,Finance,Major Banks MOFG,"MidWestOne Financial Group, Inc.",34.33,419350000.0,,Finance,Major Banks MIME,Mimecast Limited,41.0,2420000000.0,2015.0,Technology,Computer Software: Prepackaged Software MDXG,"MiMedx Group, Inc",3.98,441920000.0,,Health Care,Medical/Dental Instruments MNDO,MIND C.T.I. Ltd.,2.16,41700000.0,,Technology,EDP Services MB,"MINDBODY, Inc.",39.5,1880000000.0,2015.0,Technology,EDP Services NERV,"Minerva Neurosciences, Inc",8.55,331310000.0,2014.0,Health Care,Major Pharmaceuticals MGEN,"Miragen Therapeutics, Inc.",7.15,215880000.0,2014.0,Health Care,Medical Specialities MRTX,"Mirati Therapeutics, Inc.",50.05,1610000000.0,,Health Care,Major Pharmaceuticals MSON,"MISONIX, Inc.",13.21,124240000.0,1992.0,Capital Goods,Medical Specialities MIND,"Mitcham Industries, Inc.",4.03,48720000.0,1994.0,Technology,Diversified Commercial Services MINDP,"Mitcham Industries, Inc.",23.9199,,,Technology,Diversified Commercial Services MITK,"Mitek Systems, Inc.",9.15,320790000.0,,Technology,Computer peripheral equipment MITL,Mitel Networks Corporation,10.94,1340000000.0,,Technology,Radio And Television Broadcasting And Communications Equipment MKSI,"MKS Instruments, Inc.",94.85,5190000000.0,1999.0,Capital Goods,Industrial Machinery/Components MMAC,"MMA Capital Management, LLC",26.0,151490000.0,,Finance,Real Estate MINI,"Mobile Mini, Inc.",48.35,2160000000.0,1994.0,Capital Goods,Metal Fabrications MOBL,"MobileIron, Inc.",4.6,462920000.0,2014.0,Technology,Computer Software: Prepackaged Software MMDM,Modern Media Acquisition Corp.,9.98,63090000.0,2017.0,Finance,Business Services MMDMR,Modern Media Acquisition Corp.,0.52,,2017.0,Finance,Business Services MMDMU,Modern Media Acquisition Corp.,10.84,,2017.0,Finance,Business Services MMDMW,Modern Media Acquisition Corp.,0.65,,2017.0,Finance,Business Services MOGO,Mogo Finance Technology Inc.,2.83,64870000.0,,Finance,Finance: Consumer Services MTEM,"Molecular Templates, Inc.",5.8,156950000.0,,Health Care,Major Pharmaceuticals MBRX,"Moleculin Biotech, Inc.",1.7,43810000.0,2016.0,Health Care,Major Pharmaceuticals MNTA,"Momenta Pharmaceuticals, Inc.",21.5,1670000000.0,2004.0,Health Care,Biotechnology: Biological Products (No Diagnostic Substances) MOMO,Momo Inc.,44.07,8860000000.0,2014.0,Technology,Computer Software: Prepackaged Software MKGI,"Monaker Group, Inc.",2.41,19630000.0,,Consumer Services,Transportation Services MCRI,"Monarch Casino & Resort, Inc.",44.15,785530000.0,1993.0,Consumer Services,Hotels/Resorts MDLZ,"Mondelez International, Inc.",40.81,60200000000.0,,Consumer Non-Durables,Packaged Foods MGI,"Moneygram International, Inc.",6.83,379800000.0,,Miscellaneous,Business Services MDB,"MongoDB, Inc.",50.23,2540000000.0,2017.0,Technology,Computer Software: Prepackaged Software MPWR,"Monolithic Power Systems, Inc.",132.7,5600000000.0,2004.0,Technology,Semiconductors TYPE,Monotype Imaging Holdings Inc.,20.6,868780000.0,2007.0,Technology,EDP Services MNRO,"Monro, Inc. ",59.05,1940000000.0,1991.0,Consumer Services,Automotive Aftermarket MRCC,Monroe Capital Corporation,13.82,279720000.0,2012.0,, MNST,Monster Beverage Corporation,57.68,32460000000.0,,Consumer Non-Durables,Beverages (Production/Distribution) MORN,"Morningstar, Inc.",128.75,5470000000.0,2005.0,Finance,Investment Managers MOR,MorphoSys AG,30.725,3870000000.0,2018.0,Health Care,Major Pharmaceuticals MOSY,"MoSys, Inc.",1.71,13970000.0,2001.0,Technology,Semiconductors MTFB,Motif Bio plc,8.4862,125880000.0,2016.0,Health Care,Major Pharmaceuticals MTFBW,Motif Bio plc,2.5860000000000003,,2016.0,Health Care,Major Pharmaceuticals MPAA,"Motorcar Parts of America, Inc.",19.255,363790000.0,,Capital Goods,Auto Parts:O.E.M. MOTS,"Motus GI Holdings, Inc.",7.43,116250000.0,2018.0,Health Care,Medical/Dental Instruments MPVD,Mountain Province Diamonds Inc.,2.45,514510000.0,,Basic Industries,Precious Metals MOXC,"Moxian, Inc.",1.9340000000000002,129590000.0,,Technology,"Computer Software: Programming, Data Processing" MSBF,MSB Financial Corp.,21.3,117550000.0,,Finance,Savings Institutions MTEC,MTech Acquisition Corp.,9.7501,6720000.0,2018.0,Finance,Business Services MTECU,MTech Acquisition Corp.,10.37,,2018.0,Finance,Business Services MTECW,MTech Acquisition Corp.,0.65,,2018.0,Finance,Business Services MTGE,MTGE Investment Corp.,19.7,902210000.0,2011.0,Consumer Services,Real Estate Investment Trusts MTGEP,MTGE Investment Corp.,25.8016,51600000.0,,Consumer Services,Real Estate Investment Trusts MTSC,MTS Systems Corporation,52.75,940480000.0,,Capital Goods,Industrial Machinery/Components MUDS,Mudrick Capital Acquisition Corporation,9.64,250640000.0,2018.0,Finance,Business Services MUDSU,Mudrick Capital Acquisition Corporation,10.2204,,2018.0,Finance,Business Services MUDSW,Mudrick Capital Acquisition Corporation,0.64,,2018.0,Finance,Business Services LABL,Multi-Color Corporation,67.25,1380000000.0,1987.0,Miscellaneous,Publishing MBIO,"Mustang Bio, Inc.",7.19,194940000.0,,Health Care,Major Pharmaceuticals MFSF,MutualFirst Financial Inc.,38.4,329280000.0,,Finance,Major Banks MVBF,MVB Financial Corp.,17.78,201560000.0,,Finance,Major Banks MYSZ,"My Size, Inc.",0.9198,27180000.0,,Technology,Computer Software: Prepackaged Software MYL,Mylan N.V.,35.96,18540000000.0,,Health Care,Major Pharmaceuticals MYND,"MYnd Analytics, Inc.",2.0799,12330000.0,,Health Care,Hospital/Nursing Management MYNDW,"MYnd Analytics, Inc.",0.1992,,,Health Care,Hospital/Nursing Management MYOK,"MyoKardia, Inc.",53.55,1930000000.0,2015.0,Health Care,Major Pharmaceuticals MYOS,MYOS RENS Technology Inc.,1.47,10990000.0,,Health Care,Major Pharmaceuticals MYRG,"MYR Group, Inc.",35.97,593400000.0,,Basic Industries,Water Supply MYGN,"Myriad Genetics, Inc.",37.57,2630000000.0,1995.0,Health Care,Biotechnology: In Vitro & In Vivo Diagnostic Substances NBRV,Nabriva Therapeutics plc,3.45,140420000.0,2015.0,Health Care,Major Pharmaceuticals NAKD,Naked Brand Group Limited,6.09,62980000.0,,Consumer Non-Durables,Apparel NNDM,Nano Dimension Ltd.,1.95,37640000.0,,Technology,Electrical Products NANO,Nanometrics Incorporated,35.45,846920000.0,1984.0,Capital Goods,Industrial Machinery/Components NSTG,"NanoString Technologies, Inc.",13.6,350210000.0,2013.0,Health Care,Biotechnology: Biological Products (No Diagnostic Substances) NAOV,"NanoVibronix, Inc.",4.6,18100000.0,,Health Care,Industrial Specialties NH,"NantHealth, Inc.",3.47,376810000.0,2016.0,Technology,EDP Services NK,"NantKwest, Inc.",2.94,229580000.0,2015.0,Health Care,Biotechnology: Biological Products (No Diagnostic Substances) NSSC,"NAPCO Security Technologies, Inc.",16.5,308820000.0,,Consumer Durables,Telecommunications Equipment NDAQ,"Nasdaq, Inc.",90.14,15050000000.0,,Finance,Investment Bankers/Brokers/Service NTRA,"Natera, Inc.",19.25,1050000000.0,2015.0,Health Care,Medical Specialities NATH,"Nathan's Famous, Inc.",99.7,417500000.0,1993.0,Consumer Services,Restaurants NAUH,"National American University Holdings, Inc.",0.9519,23160000.0,,Consumer Services,Other Consumer Services NKSH,"National Bankshares, Inc.",47.45,330160000.0,,Finance,Major Banks FIZZ,National Beverage Corp.,109.94,5130000000.0,,Consumer Non-Durables,Beverages (Production/Distribution) NCMI,"National CineMedia, Inc.",8.35,659680000.0,2007.0,Consumer Services,Advertising NCOM,National Commerce Corporation,47.15,813180000.0,2015.0,Finance,Major Banks NESR,National Energy Services Reunited Corp.,10.425,891990000.0,2017.0,Energy,Oilfield Services/Equipment NESRW,National Energy Services Reunited Corp.,1.2,,2017.0,Energy,Oilfield Services/Equipment NGHC,National General Holdings Corp,26.56,2840000000.0,,Finance,Property-Casualty Insurers NGHCN,National General Holdings Corp,25.145,,,Finance,Property-Casualty Insurers NGHCO,National General Holdings Corp,25.38,,,Finance,Property-Casualty Insurers NGHCP,National General Holdings Corp,25.25,55550000.0,,Finance,Property-Casualty Insurers NGHCZ,National General Holdings Corp,25.69,,,Finance,Property-Casualty Insurers NHLD,National Holdings Corporation,3.1595,39460000.0,,Finance,Investment Bankers/Brokers/Service NHLDW,National Holdings Corporation,1.1,,,Finance,Investment Bankers/Brokers/Service NATI,National Instruments Corporation,42.82,5620000000.0,1995.0,Technology,Computer Software: Prepackaged Software NRC,National Research Corporation,37.95,933900000.0,,Health Care,Biotechnology: Commercial Physical & Biological Resarch NSEC,"National Security Group, Inc.",16.3,41110000.0,,Finance,Life Insurance EYE,"National Vision Holdings, Inc.",38.46,2890000000.0,2017.0,Health Care,Ophthalmic Goods NWLI,"National Western Life Group, Inc.",313.84,1140000000.0,,Finance,Life Insurance NAII,"Natural Alternatives International, Inc.",10.15,76720000.0,,Consumer Durables,Specialty Chemicals NHTC,Natural Health Trends Corp.,24.95,283830000.0,,Consumer Durables,Consumer Specialties NATR,"Nature's Sunshine Products, Inc.",9.4,179170000.0,,Health Care,Major Pharmaceuticals BABY,Natus Medical Incorporated,35.3,1200000000.0,2001.0,Health Care,Biotechnology: Electromedical & Electrotherapeutic Apparatus JSM,Navient Corporation,23.115,,,Finance,Finance: Consumer Services NAVI,Navient Corporation,13.04,3450000000.0,,Finance,Investment Bankers/Brokers/Service NBTB,NBT Bancorp Inc.,38.62,1690000000.0,,Finance,Major Banks NCSM,"NCS Multistage Holdings, Inc.",14.13,630640000.0,2017.0,Energy,Oilfield Services/Equipment NEBU,Nebula Acquisition Corporation,9.65,78900000.0,2018.0,Finance,Business Services NEBUU,Nebula Acquisition Corporation,10.07,,2018.0,Finance,Business Services NEBUW,Nebula Acquisition Corporation,1.5,,2018.0,Finance,Business Services NKTR,Nektar Therapeutics,48.01,8230000000.0,,Health Care,Major Pharmaceuticals NMRD,Nemaura Medical Inc.,2.7,553500000.0,,Health Care,Medical/Dental Instruments NEOG,Neogen Corporation,81.73,4219999999.0,1989.0,Health Care,Biotechnology: In Vitro & In Vivo Diagnostic Substances NEO,"NeoGenomics, Inc.",13.8,1110000000.0,,Health Care,Precision Instruments NTGN,"Neon Therapeutics, Inc.",11.92,336140000.0,2018.0,Health Care,Biotechnology: Biological Products (No Diagnostic Substances) NEON,Neonode Inc.,0.35,20510000.0,,Capital Goods,Industrial Machinery/Components NEOS,"Neos Therapeutics, Inc.",5.85,169630000.0,2015.0,Health Care,Major Pharmaceuticals NVCN,Neovasc Inc.,0.0416,77380000.0,,Health Care,Medical/Dental Instruments NEPT,Neptune Technologies & Bioresources Inc,3.02,238060000.0,,Health Care,Major Pharmaceuticals UEPS,"Net 1 UEPS Technologies, Inc.",9.06,515169999.0,2005.0,Finance,Investment Bankers/Brokers/Service NETE,"Net Element, Inc.",7.23,27920000.0,,Technology,EDP Services NTAP,"NetApp, Inc.",77.29,20360000000.0,1995.0,Technology,Electronic Components NTES,"NetEase, Inc.",249.58,32780000000.0,,Miscellaneous,Business Services NFLX,"Netflix, Inc.",390.52,169760000000.0,2002.0,Consumer Services,Consumer Electronics/Video Chains NTGR,"NETGEAR, Inc.",65.35,2060000000.0,2003.0,Public Utilities,Telecommunications Equipment NLST,"Netlist, Inc.",0.1653,14630000.0,2006.0,Technology,Semiconductors NTCT,"NetScout Systems, Inc.",29.7,2380000000.0,1999.0,Technology,EDP Services NTWK,NetSol Technologies Inc.,5.7,65310000.0,,Technology,Computer Software: Prepackaged Software CUR,"Neuralstem, Inc.",1.1,16680000.0,,Health Care,Biotechnology: Biological Products (No Diagnostic Substances) NBIX,"Neurocrine Biosciences, Inc.",99.1,8910000000.0,1996.0,Health Care,Biotechnology: Biological Products (No Diagnostic Substances) NURO,"NeuroMetrix, Inc.",1.29,9490000.0,2004.0,Health Care,Medical/Dental Instruments NUROW,"NeuroMetrix, Inc.",0.0455,,,Health Care,Medical/Dental Instruments STIM,"Neuronetics, Inc.",26.96,225190000.0,2018.0,Health Care,Medical/Dental Instruments NTRP,"Neurotrope, Inc.",9.65,76310000.0,,Health Care,Major Pharmaceuticals NBEV,New Age Beverages Corporation,1.81,71430000.0,,Consumer Non-Durables,Beverages (Production/Distribution) NYMT,"New York Mortgage Trust, Inc.",6.11,685000000.0,,Consumer Services,Real Estate Investment Trusts NYMTN,"New York Mortgage Trust, Inc.",23.65,,,Consumer Services,Real Estate Investment Trusts NYMTO,"New York Mortgage Trust, Inc.",24.2,,,Consumer Services,Real Estate Investment Trusts NYMTP,"New York Mortgage Trust, Inc.",23.8599,,,Finance,Finance: Consumer Services NEWA,"Newater Technology, Inc.",19.66,212500000.0,2017.0,Basic Industries,Miscellaneous NLNK,NewLink Genetics Corporation,4.75,176530000.0,2011.0,Health Care,Major Pharmaceuticals NMRK,"Newmark Group, Inc.",15.01,3700000000.0,2017.0,Finance,Real Estate NWS,News Corporation,15.55,9060000000.0,,Consumer Services,Newspapers/Magazines NWSA,News Corporation,15.28,8910000000.0,,Consumer Services,Newspapers/Magazines NEWT,Newtek Business Services Corp.,20.42,381170000.0,,, NEWTI,Newtek Business Services Corp.,25.5,,,, NEWTZ,Newtek Business Services Corp.,25.51,,,, NXEO,"Nexeo Solutions, Inc.",9.12,818440000.0,,Consumer Durables,Specialty Chemicals NXEOU,"Nexeo Solutions, Inc.",11.0,,2014.0,Consumer Durables,Specialty Chemicals NXEOW,"Nexeo Solutions, Inc.",0.5935,,,Consumer Durables,Specialty Chemicals NXST,"Nexstar Media Group, Inc.",73.0,3340000000.0,2003.0,Consumer Services,Broadcasting NEXT,NextDecade Corporation,6.22,676640000.0,2015.0,Public Utilities,Oil & Gas Production NFEC,NF Energy Saving Corporation,2.93,22190000.0,,Capital Goods,Metal Fabrications NODK,"NI Holdings, Inc.",17.0,380000000.0,2017.0,Finance,Property-Casualty Insurers EGOV,NIC Inc.,16.25,1080000000.0,1999.0,Miscellaneous,Business Services NICE,NICE Ltd,105.65,6480000000.0,,Technology,Computer Manufacturing NICK,"Nicholas Financial, Inc.",9.71,76710000.0,,Finance,Finance Companies NCBS,Nicolet Bankshares Inc.,55.8,538100000.0,,Finance,Major Banks NITE,Nightstar Therapeutics plc,19.47,562680000.0,2017.0,Health Care,Biotechnology: Biological Products (No Diagnostic Substances) NIHD,"NII Holdings, Inc.",4.12,413970000.0,,Public Utilities,Telecommunications Equipment LASR,"nLIGHT, Inc.",32.86,1140000000.0,2018.0,Technology,Semiconductors NMIH,NMI Holdings Inc,16.5,1080000000.0,2013.0,Finance,Property-Casualty Insurers NNBR,"NN, Inc.",18.3,506290000.0,1994.0,Capital Goods,Metal Fabrications NDLS,Noodles & Company,12.15,499800000.0,2013.0,Consumer Services,Restaurants NDSN,Nordson Corporation,127.38,7400000000.0,,Capital Goods,Industrial Machinery/Components NSYS,Nortech Systems Incorporated,3.534,9550000.0,,Capital Goods,Industrial Machinery/Components NBN,Northeast Bancorp,22.05,197000000.0,,Finance,Major Banks NTIC,Northern Technologies International Corporation,35.9,162890000.0,,Capital Goods,Industrial Specialties NTRS,Northern Trust Corporation,102.61,23090000000.0,,Finance,Major Banks NTRSP,Northern Trust Corporation,27.39,438240000.0,,Finance,Major Banks NFBK,"Northfield Bancorp, Inc.",16.85,827880000.0,,Finance,Savings Institutions NRIM,Northrim BanCorp Inc,40.55,278660000.0,,Finance,Savings Institutions NWBI,"Northwest Bancshares, Inc.",17.59,1810000000.0,2009.0,Finance,Major Banks NWPX,Northwest Pipe Company,19.915,193650000.0,1995.0,Basic Industries,Steel/Iron Ore NCLH,Norwegian Cruise Line Holdings Ltd.,46.65,10480000000.0,,Consumer Services,Marine Transportation NWFL,Norwood Financial Corp.,36.59,228790000.0,,Finance,Major Banks NVFY,"Nova Lifestyle, Inc",1.66,45660000.0,,Consumer Durables,Home Furnishings NVMI,Nova Measuring Instruments Ltd.,27.19,759380000.0,2000.0,Capital Goods,Electronic Components NOVN,"Novan, Inc.",2.97,77340000.0,2016.0,Health Care,Major Pharmaceuticals NOVT,Novanta Inc.,63.2,2190000000.0,,Miscellaneous,Industrial Machinery/Components NVAX,"Novavax, Inc.",1.37,522890000.0,,Health Care,Biotechnology: Biological Products (No Diagnostic Substances) NVLN,Novelion Therapeutics Inc. ,3.75,69590000.0,,Health Care,Major Pharmaceuticals NVCR,NovoCure Limited,32.35,2930000000.0,2015.0,Health Care,Medical/Dental Instruments NVMM,"Novume Solutions, Inc.",1.7,24710000.0,,Consumer Durables,Telecommunications Equipment NVUS,"Novus Therapeutics, Inc.",7.03,66129999.0,2014.0,Health Care,Major Pharmaceuticals NUAN,"Nuance Communications, Inc.",14.08,4160000000.0,,Technology,Computer Software: Prepackaged Software NCNA,NuCana plc,21.99,699530000.0,2017.0,Health Care,Major Pharmaceuticals NTNX,"Nutanix, Inc.",51.905,8860000000.0,2016.0,Technology,Computer Software: Prepackaged Software NTRI,NutriSystem Inc,39.0,1160000000.0,,Consumer Services,Catalog/Specialty Distribution NUVA,"NuVasive, Inc.",52.17,2670000000.0,2004.0,Health Care,Medical/Dental Instruments NVTR,Nuvectra Corporation,18.095,256100000.0,,Health Care,Medical/Dental Instruments QQQX,Nuveen NASDAQ 100 Dynamic Overwrite Fund,26.12,956290000.0,,, NVEE,"NV5 Global, Inc.",69.85,767500000.0,2013.0,Consumer Services,Other Consumer Services NVEC,NVE Corporation,124.0,600410000.0,,Technology,Semiconductors NVDA,NVIDIA Corporation,236.84,143760000000.0,1999.0,Technology,Semiconductors NXPI,NXP Semiconductors N.V.,106.87,36760000000.0,2010.0,Technology,Semiconductors NXTM,"NxStage Medical, Inc.",27.78,1850000000.0,2005.0,Health Care,Biotechnology: Electromedical & Electrotherapeutic Apparatus NXTD,NXT-ID Inc.,1.73,42230000.0,,Consumer Services,Diversified Commercial Services NXTDW,NXT-ID Inc.,0.16,,,Consumer Services,Diversified Commercial Services NYMX,Nymox Pharmaceutical Corporation,3.56,205920000.0,,Health Care,Biotechnology: In Vitro & In Vivo Diagnostic Substances OIIM,O2Micro International Limited,1.735,45170000.0,,Technology,Semiconductors OVLY,Oak Valley Bancorp (CA),21.57,176510000.0,,Finance,Major Banks OCSL,Oaktree Specialty Lending Corporation,4.7,662520000.0,,, OCSLL,Oaktree Specialty Lending Corporation,24.6492,,,, OCSI,Oaktree Strategic Income Corporation,8.11,238980000.0,,, OASM,Oasmia Pharmaceutical AB,1.3101,75500000.0,2015.0,Health Care,Major Pharmaceuticals OBLN,"Obalon Therapeutics, Inc.",2.1,36900000.0,2016.0,Health Care,Medical/Dental Instruments OBSV,ObsEva SA,15.37,560020000.0,2017.0,Health Care,Major Pharmaceuticals OBCI,"Ocean Bio-Chem, Inc.",3.59,33220000.0,,Consumer Durables,Specialty Chemicals OPTT,"Ocean Power Technologies, Inc.",0.8526,15650000.0,2007.0,Public Utilities,Electric Utilities: Central ORIG,Ocean Rig UDW Inc.,29.79,2730000000.0,,Energy,Oil & Gas Production OCFC,OceanFirst Financial Corp.,30.04,1450000000.0,,Finance,Savings Institutions OCLR,"Oclaro, Inc.",8.67,1480000000.0,,Technology,Semiconductors OFED,Oconee Federal Financial Corp.,28.56,164920000.0,2011.0,Finance,Savings Institutions OCUL,"Ocular Therapeutix, Inc.",6.47,241200000.0,2014.0,Health Care,Major Pharmaceuticals ODT,"Odonate Therapeutics, Inc.",23.19,623530000.0,2017.0,Health Care,Major Pharmaceuticals OMEX,"Odyssey Marine Exploration, Inc.",8.0,67740000.0,,Consumer Services,Marine Transportation ODP,"Office Depot, Inc.",2.56,1430000000.0,,Consumer Services,Other Specialty Stores OFS,OFS Capital Corporation,11.66,155650000.0,,, OFSSL,OFS Capital Corporation,24.9,,,, OHAI,OHA Investment Corporation,1.53,30860000.0,,, OVBC,Ohio Valley Banc Corp.,53.85,254160000.0,,Finance,Major Banks OHRP,"Ohr Pharmaceutical, Inc.",0.1905,10760000.0,,Health Care,Major Pharmaceuticals OKTA,"Okta, Inc.",50.82,5420000000.0,2017.0,Technology,Computer Software: Prepackaged Software ODFL,"Old Dominion Freight Line, Inc.",147.44,12120000000.0,1991.0,Transportation,Trucking Freight/Courier Services OLBK,"Old Line Bancshares, Inc.",34.98,593780000.0,,Finance,Major Banks ONB,Old National Bancorp,18.6,2830000000.0,,Finance,Major Banks OPOF,Old Point Financial Corporation,28.5,145210000.0,,Finance,Major Banks OSBC,"Old Second Bancorp, Inc.",14.85,441740000.0,,Finance,Major Banks OSBCP,"Old Second Bancorp, Inc.",10.5048,,,Finance,Major Banks OLLI,"Ollie's Bargain Outlet Holdings, Inc.",72.55,4520000000.0,2015.0,Consumer Services,Department/Specialty Retail Stores ZEUS,"Olympic Steel, Inc.",20.87,229540000.0,1994.0,Basic Industries,Metal Fabrications OFLX,"Omega Flex, Inc.",78.43,791500000.0,,Capital Goods,Industrial Specialties OMER,Omeros Corporation,19.06,920460000.0,2009.0,Health Care,Major Pharmaceuticals OMCL,"Omnicell, Inc.",53.65,2089999999.0,2001.0,Technology,Computer Manufacturing ON,ON Semiconductor Corporation,22.15,9470000000.0,,Technology,Semiconductors OTIV,On Track Innovations Ltd,1.18,48590000.0,,Technology,Semiconductors ONS,"Oncobiologics, Inc.",0.84,53680000.0,2016.0,Health Care,Biotechnology: Biological Products (No Diagnostic Substances) ONSIW,"Oncobiologics, Inc.",0.0345,,2016.0,Health Care,Biotechnology: Biological Products (No Diagnostic Substances) ONCY,Oncolytics Biotech Inc.,5.41,89380000.0,,Health Care,Major Pharmaceuticals OMED,"OncoMed Pharmaceuticals, Inc.",2.59,99540000.0,2013.0,Health Care,Major Pharmaceuticals ONTX,"Onconova Therapeutics, Inc.",0.38299999999999995,30300000.0,2013.0,Health Care,Major Pharmaceuticals ONTXW,"Onconova Therapeutics, Inc.",0.32,,,Health Care,Major Pharmaceuticals ONCS,OncoSec Medical Incorporated,1.31,68570000.0,,Health Care,Major Pharmaceuticals OHGI,"One Horizon Group, Inc.",0.49,20970000.0,,Public Utilities,Telecommunications Equipment OSS,"One Stop Systems, Inc.",4.15,53010000.0,2018.0,Technology,Computer Manufacturing OSPN,OneSpan Inc.,20.15,812290000.0,,Technology,EDP Services OPBK,OP Bancorp,13.72,213610000.0,2018.0,Finance,Major Banks OTEX,Open Text Corporation,35.59,9520000000.0,1996.0,Technology,EDP Services OPES,Opes Acquisition Corp.,9.73,36570000.0,2018.0,Finance,Business Services OPESU,Opes Acquisition Corp.,10.1,,2018.0,Finance,Business Services OPESW,Opes Acquisition Corp.,0.355,,2018.0,Finance,Business Services OPGN,"OpGen, Inc.",1.86,11090000.0,2015.0,Health Care,Medical Specialities OPGNW,"OpGen, Inc.",0.45,,2015.0,Health Care,Medical Specialities OPHT,Ophthotech Corporation,2.77,100240000.0,2013.0,Health Care,Major Pharmaceuticals OPNT,"Opiant Pharmaceuticals, Inc.",13.28,35820000.0,,Basic Industries,Precious Metals OPK,"Opko Health, Inc.",4.76,2660000000.0,,Health Care,Major Pharmaceuticals OBAS,Optibase Ltd.,8.55,44580000.0,1999.0,Finance,Real Estate OCC,Optical Cable Corporation,4.0,30780000.0,,Basic Industries,Telecommunications Equipment OPRX,OptimizeRx Corporation,10.35,102250000.0,,Miscellaneous,Business Services OPHC,"OptimumBank Holdings, Inc.",4.95,6760000.0,,Finance,Major Banks OPTN,"OptiNose, Inc.",28.15,1150000000.0,2017.0,Health Care,Major Pharmaceuticals OPB,Opus Bank,29.35,1060000000.0,2014.0,, ORMP,Oramed Pharmaceuticals Inc.,6.48,93590000.0,,Health Care,Major Pharmaceuticals OSUR,"OraSure Technologies, Inc.",16.74,1020000000.0,,Health Care,Medical/Dental Instruments ORBC,ORBCOMM Inc.,10.32,809320000.0,2006.0,Consumer Services,Telecommunications Equipment ORBK,Orbotech Ltd.,61.71,3000000000.0,,Capital Goods,Industrial Machinery/Components ORLY,"O'Reilly Automotive, Inc.",276.78,22670000000.0,1993.0,Consumer Services,Other Specialty Stores ONVO,"Organovo Holdings, Inc.",1.39,154470000.0,,Health Care,Biotechnology: Biological Products (No Diagnostic Substances) ORGS,Orgenesis Inc.,8.37,91210000.0,,Health Care,Major Pharmaceuticals SEED,Origin Agritech Limited,0.7999,18670000.0,,Consumer Non-Durables,Farming/Seeds/Milling OBNK,"Origin Bancorp, Inc.",40.27,945220000.0,2018.0,Finance,Major Banks OESX,"Orion Energy Systems, Inc.",1.08,31370000.0,2015.0,Consumer Durables,Building Products ORIT,Oritani Financial Corp.,16.4,764510000.0,,Finance,Major Banks ORRF,Orrstown Financial Services Inc,26.45,222530000.0,,Finance,Major Banks OFIX,Orthofix International N.V.,57.42,1080000000.0,1992.0,Health Care,Medical/Dental Instruments KIDS,OrthoPediatrics Corp.,27.88,356090000.0,2017.0,Health Care,Medical/Dental Instruments OSIS,"OSI Systems, Inc.",78.18,1410000000.0,1997.0,Technology,Semiconductors OSPR,Osprey Energy Acquisition Corp.,10.14,83290000.0,2017.0,Energy,Oil & Gas Production OSPRU,Osprey Energy Acquisition Corp.,11.0,90580000.0,2017.0,Energy,Oil & Gas Production OSPRW,Osprey Energy Acquisition Corp.,1.6,,2017.0,Energy,Oil & Gas Production OSN,"Ossen Innovation Co., Ltd.",2.71,8940000.0,2010.0,Basic Industries,Steel/Iron Ore OTEL,Otelco Inc.,15.0,50830000.0,,Public Utilities,Telecommunications Equipment OTIC,"Otonomy, Inc.",3.95,120780000.0,2014.0,Health Care,Major Pharmaceuticals OTTW,"Ottawa Bancorp, Inc.",13.99,47670000.0,,Finance,Savings Institutions OTTR,Otter Tail Corporation,48.65,1930000000.0,,Public Utilities,Electric Utilities: Central OVAS,OvaScience Inc.,0.9446,33780000.0,,Health Care,Major Pharmaceuticals OSTK,"Overstock.com, Inc.",37.0,1070000000.0,2002.0,Consumer Services,Catalog/Specialty Distribution OVID,Ovid Therapeutics Inc.,8.35,205610000.0,2017.0,Health Care,Major Pharmaceuticals OXBR,Oxbridge Re Holdings Limited,1.8,10320000.0,2014.0,Finance,Property-Casualty Insurers OXBRW,Oxbridge Re Holdings Limited,0.098,,2014.0,Finance,Property-Casualty Insurers OXFD,Oxford Immunotec Global PLC,13.33,345000000.0,2013.0,Health Care,Biotechnology: In Vitro & In Vivo Diagnostic Substances OXLC,Oxford Lane Capital Corp.,10.555,306680000.0,2011.0,, OXLCM,Oxford Lane Capital Corp.,25.53,,,, OXLCO,Oxford Lane Capital Corp.,25.27,,,, OXSQ,Oxford Square Capital Corp.,7.02,348910000.0,,, OXSQL,Oxford Square Capital Corp.,25.75,,,, PFIN,"P & F Industries, Inc.",8.69,31100000.0,,Technology,Industrial Machinery/Components PTSI,"P.A.M. Transportation Services, Inc.",50.25,310500000.0,1986.0,Transportation,Trucking Freight/Courier Services PCAR,PACCAR Inc.,59.96,21090000000.0,,Capital Goods,Auto Manufacturing VETS,Pacer Military Times Best Employers ETF,25.755,,,, PACB,"Pacific Biosciences of California, Inc.",3.52,464210000.0,2010.0,Capital Goods,Biotechnology: Laboratory Analytical Instruments PEIX,"Pacific Ethanol, Inc.",2.45,107340000.0,,Basic Industries,Major Chemicals PMBC,Pacific Mercantile Bancorp,9.75,227370000.0,2000.0,Finance,Major Banks PPBI,Pacific Premier Bancorp Inc,37.7,1750000000.0,,Finance,Major Banks PCRX,"Pacira Pharmaceuticals, Inc.",33.1,1350000000.0,2011.0,Health Care,Major Pharmaceuticals PACW,PacWest Bancorp,49.51,6260000000.0,,Finance,Major Banks PTIE,"Pain Therapeutics, Inc.",2.15,14830000.0,2000.0,Health Care,Major Pharmaceuticals PAAS,Pan American Silver Corp.,18.24,2800000000.0,,Basic Industries,Precious Metals PANL,Pangaea Logistics Solutions Ltd.,2.99,131740000.0,2013.0,Transportation,Marine Transportation PZZA,"Papa John's International, Inc.",50.34,1620000000.0,1993.0,Consumer Services,Restaurants FRSH,"Papa Murphy's Holdings, Inc.",5.28,89630000.0,2014.0,Consumer Services,Restaurants PRTK,"Paratek Pharmaceuticals, Inc. ",10.25,323860000.0,,Health Care,Major Pharmaceuticals PCYG,"Park City Group, Inc.",7.95,157140000.0,,Technology,EDP Services PKBK,"Parke Bancorp, Inc.",23.9,210960000.0,,Finance,Major Banks PRKR,"ParkerVision, Inc.",0.7203,17400000.0,1993.0,Technology,Radio And Television Broadcasting And Communications Equipment PKOH,Park-Ohio Holdings Corp.,38.05,475180000.0,,Capital Goods,Industrial Specialties PTNR,Partner Communications Company Ltd.,3.55,602630000.0,,Public Utilities,Telecommunications Equipment PBHC,"Pathfinder Bancorp, Inc.",15.6499,67330000.0,,Finance,Major Banks PATK,"Patrick Industries, Inc.",58.55,1450000000.0,,Basic Industries,Forest Products PNBK,Patriot National Bancorp Inc.,19.768,77170000.0,,Finance,Major Banks PATI,"Patriot Transportation Holding, Inc.",22.0,73100000.0,,Transportation,Trucking Freight/Courier Services PEGI,Pattern Energy Group Inc.,18.59,1830000000.0,2013.0,Public Utilities,Electric Utilities: Central PDCO,"Patterson Companies, Inc.",22.88,2170000000.0,1992.0,Health Care,Medical Specialities PTEN,"Patterson-UTI Energy, Inc.",17.81,3950000000.0,1993.0,Energy,Oil & Gas Production PAVM,PAVmed Inc.,1.13,29960000.0,2016.0,Health Care,Medical/Dental Instruments PAVMW,PAVmed Inc.,0.35,,2016.0,Health Care,Medical/Dental Instruments PAVMZ,PAVmed Inc.,0.35100000000000003,,,Health Care,Medical/Dental Instruments PAYX,"Paychex, Inc.",67.78,24330000000.0,1983.0,Consumer Services,Diversified Commercial Services PCTY,Paylocity Holding Corporation,60.89,3210000000.0,2014.0,Technology,Computer Software: Prepackaged Software PYDS,"Payment Data Systems, Inc.",1.68,27220000.0,,Finance,Investment Bankers/Brokers/Service PYPL,"PayPal Holdings, Inc.",83.27,98870000000.0,,Miscellaneous,Business Services PBBI,"PB Bancorp, Inc.",11.35,86730000.0,,Finance,Savings Institutions CNXN,"PC Connection, Inc.",33.11,883480000.0,,Consumer Services,Catalog/Specialty Distribution PCMI,"PCM, Inc.",16.05,190800000.0,,Consumer Services,Catalog/Specialty Distribution PCSB,PCSB Financial Corporation,19.88,361120000.0,2017.0,Finance,Banks PCTI,"PC-Tel, Inc.",6.22,113570000.0,1999.0,Technology,Radio And Television Broadcasting And Communications Equipment PDCE,"PDC Energy, Inc.",60.53,4000000000.0,,Energy,Oil & Gas Production PDFS,"PDF Solutions, Inc.",11.95,382110000.0,2001.0,Technology,EDP Services PDLI,"PDL BioPharma, Inc.",2.44,370000000.0,1992.0,Health Care,Biotechnology: Biological Products (No Diagnostic Substances) PDLB,PDL Community Bancorp,15.5,286180000.0,2017.0,Finance,Savings Institutions PDVW,"pdvWireless, Inc.",25.05,363140000.0,2015.0,Public Utilities,Telecommunications Equipment SKIS,"Peak Resorts, Inc.",5.15,72010000.0,2014.0,Consumer Services,Hotels/Resorts PGC,Peapack-Gladstone Financial Corporation,34.95,661390000.0,,Finance,Commercial Banks PEGA,Pegasystems Inc.,55.2,4340000000.0,1996.0,Technology,EDP Services PENN,"Penn National Gaming, Inc.",33.74,3100000000.0,1994.0,Consumer Services,Hotels/Resorts PVAC,Penn Virginia Corporation,86.03,1300000000.0,,Energy,Oil & Gas Production PFLT,PennantPark Floating Rate Capital Ltd.,13.8,535049999.0,,, PNNT,PennantPark Investment Corporation,7.14,507370000.0,2007.0,, PWOD,"Penns Woods Bancorp, Inc.",44.89,210530000.0,,Finance,Major Banks WRLS,Pensare Acquisition Corp.,9.9079,384550000.0,2017.0,Finance,Business Services WRLSR,Pensare Acquisition Corp.,0.46,,2017.0,Finance,Business Services WRLSU,Pensare Acquisition Corp.,10.65,,2017.0,Finance,Business Services WRLSW,Pensare Acquisition Corp.,0.64,,2017.0,Finance,Business Services PEBO,Peoples Bancorp Inc.,38.48,749930000.0,,Finance,Major Banks PEBK,"Peoples Bancorp of North Carolina, Inc.",32.49,194790000.0,,Finance,Major Banks PFIS,Peoples Financial Services Corp. ,46.2,341720000.0,,Finance,Major Banks PBCT,"People's United Financial, Inc.",18.14,6310000000.0,,Finance,Savings Institutions PBCTP,"People's United Financial, Inc.",25.77,,,Finance,Savings Institutions PUB,People's Utah Bancorp,36.05,673400000.0,2015.0,Finance,Major Banks PEP,"Pepsico, Inc.",108.8,154260000000.0,,Consumer Non-Durables,Beverages (Production/Distribution) PRCP,"Perceptron, Inc.",11.14,106410000.0,1992.0,Capital Goods,Electronic Components PRFT,"Perficient, Inc.",26.37,924470000.0,1999.0,Technology,EDP Services PFMT,Performant Financial Corporation,2.17,111780000.0,2012.0,Consumer Services,Other Consumer Services PERI,Perion Network Ltd,1.12,86860000.0,,Technology,EDP Services PESI,"Perma-Fix Environmental Services, Inc.",4.5,53580000.0,,Basic Industries,Environmental Services PPIH,"Perma-Pipe International Holdings, Inc.",9.15,70690000.0,,Capital Goods,Pollution Control Equipment PTX,"Pernix Therapeutics Holdings, Inc.",2.46,29210000.0,,Health Care,Major Pharmaceuticals PERY,Perry Ellis International Inc.,29.28,465280000.0,1993.0,Consumer Non-Durables,Apparel PGLC,Pershing Gold Corporation,1.7988,60360000.0,,Basic Industries,Precious Metals PETQ,"PetIQ, Inc.",26.65,653820000.0,2017.0,Health Care,Other Pharmaceuticals PETS,"PetMed Express, Inc.",43.17,889330000.0,,Health Care,Medical/Nursing Services PFSW,"PFSweb, Inc.",9.89,189370000.0,1999.0,Miscellaneous,Business Services PGTI,"PGT Innovations, Inc.",21.55,1080000000.0,2006.0,Capital Goods,Building Products PHII,"PHI, Inc.",10.75,169960000.0,,Transportation,Transportation Services PHIIK,"PHI, Inc.",10.2,161270000.0,,Transportation,Transportation Services PAHC,Phibro Animal Health Corporation,46.85,1890000000.0,2014.0,Health Care,Major Pharmaceuticals PLAB,"Photronics, Inc.",7.9,552480000.0,1987.0,Technology,Semiconductors PICO,PICO Holdings Inc.,11.9,267990000.0,,Finance,Real Estate PLLL,Piedmont Lithium Limited,14.5,81060000.0,,, PIRS,"Pieris Pharmaceuticals, Inc.",5.29,285560000.0,,Health Care,Biotechnology: Commercial Physical & Biological Resarch PPC,Pilgrim's Pride Corporation,19.6,4880000000.0,,Consumer Non-Durables,Meat/Poultry/Fish PME,Pingtan Marine Enterprise Ltd.,2.9,229260000.0,,, PNK,"Pinnacle Entertainment, Inc.",33.85,1980000000.0,,Consumer Services,Hotels/Resorts PNFP,"Pinnacle Financial Partners, Inc.",62.05,4830000000.0,,Finance,Major Banks PPSI,"Pioneer Power Solutions, Inc.",5.15,44940000.0,,Consumer Durables,Electrical Products PXLW,"Pixelworks, Inc.",3.5,124540000.0,2000.0,Technology,Semiconductors EAGL,Platinum Eagle Acquisition Corp.,9.72,93300000.0,2018.0,Finance,Business Services EAGLU,Platinum Eagle Acquisition Corp.,10.18,,2018.0,Finance,Business Services EAGLW,Platinum Eagle Acquisition Corp.,1.4,,2018.0,Finance,Business Services PLYA,Playa Hotels & Resorts N.V.,11.0,1430000000.0,,Consumer Services,Hotels/Resorts PLXS,Plexus Corp.,60.65,2000000000.0,,Technology,Electrical Products PLUG,"Plug Power, Inc.",2.01,430690000.0,1999.0,Energy,Industrial Machinery/Components PLBC,Plumas Bancorp,28.25,144270000.0,,Finance,Finance Companies PS,"Pluralsight, Inc.",25.82,3410000000.0,2018.0,Technology,"Computer Software: Programming, Data Processing" PSTI,"Pluristem Therapeutics, Inc.",1.25,138590000.0,,Health Care,Biotechnology: Biological Products (No Diagnostic Substances) PLXP,PLx Pharma Inc.,4.05,35360000.0,2014.0,Health Care,Major Pharmaceuticals PBSK,"Poage Bankshares, Inc.",20.5,71690000.0,2011.0,Finance,Savings Institutions PNTR,Pointer Telocation Ltd.,12.05,97990000.0,,Technology,Radio And Television Broadcasting And Communications Equipment PCOM,"Points International, Ltd.",17.0,245280000.0,,Miscellaneous,Business Services POLA,"Polar Power, Inc.",6.12,62080000.0,2016.0,Miscellaneous,Industrial Machinery/Components COOL,"PolarityTE, Inc.",25.91,552000000.0,,Health Care,Biotechnology: Biological Products (No Diagnostic Substances) POOL,Pool Corporation,150.95,6110000000.0,1995.0,Consumer Durables,Industrial Specialties POPE,Pope Resources,73.5,320430000.0,,Consumer Non-Durables,Environmental Services BPOP,"Popular, Inc.",45.38,4640000000.0,,Finance,Major Banks BPOPM,"Popular, Inc.",23.73,,,Finance,Major Banks BPOPN,"Popular, Inc.",25.211,302530000.0,,Finance,Major Banks PTLA,"Portola Pharmaceuticals, Inc.",38.56,2540000000.0,2013.0,Health Care,Major Pharmaceuticals PBPB,Potbelly Corporation,13.25,337160000.0,2013.0,Consumer Services,Restaurants PCH,PotlatchDeltic Corporation,50.05,3140000000.0,,Consumer Services,Real Estate Investment Trusts POWL,"Powell Industries, Inc.",34.77,398640000.0,,Consumer Durables,Electrical Products POWI,"Power Integrations, Inc.",73.5,2170000000.0,1997.0,Technology,Semiconductors PRAA,"PRA Group, Inc.",40.55,1840000000.0,2002.0,Finance,Finance: Consumer Services PRAH,"PRA Health Sciences, Inc.",93.93,6020000000.0,2014.0,Health Care,Biotechnology: Commercial Physical & Biological Resarch PRAN,Prana Biotechnology Ltd,1.87,16640000.0,,Health Care,Major Pharmaceuticals PRPO,"Precipio, Inc.",0.3599,7080000.0,,Capital Goods,Biotechnology: Laboratory Analytical Instruments AIPT,Precision Therapeutics Inc.,1.151,13590000.0,,Health Care,Industrial Specialties PFBC,Preferred Bank,67.85,1040000000.0,,, PLPC,Preformed Line Products Company,89.11,449890000.0,,Basic Industries,Water Supply PFBI,"Premier Financial Bancorp, Inc.",19.16,319840000.0,1996.0,Finance,Major Banks PINC,"Premier, Inc.",37.05,1950000000.0,2013.0,Consumer Services,Other Consumer Services LENS,Presbia PLC,2.16,37070000.0,2015.0,Health Care,Medical/Dental Instruments PSDO,"Presidio, Inc.",13.76,1270000000.0,2017.0,Technology,Retail: Computer Software & Peripheral Equipment PRGX,"PRGX Global, Inc.",9.7,224640000.0,1996.0,Consumer Services,Diversified Commercial Services PSMT,"PriceSmart, Inc.",91.35,2780000000.0,,Consumer Services,Department/Specialty Retail Stores PNRG,PrimeEnergy Corporation,71.0,148890000.0,,Energy,Oil & Gas Production PRMW,Primo Water Corporation,17.49,639290000.0,2010.0,Consumer Non-Durables,Food Distributors PRIM,Primoris Services Corporation,27.54,1420000000.0,,Basic Industries,Water Supply PVAL,Principal Contrarian Value Index ETF,26.57,3990000.0,,, PFG,Principal Financial Group Inc,53.23,15240000000.0,2001.0,Finance,Accident &Health Insurance BTEC,Principal Healthcare Innovators Index ETF,34.63,51950000.0,,, PXUS,Principal International Multi-Factor Index ETF,101.6811,15250000.0,,, GENY,Principal Millennials Index ETF,36.9103,20300000.0,,, PSET,Principal Price Setters Index ETF,33.5,21780000.0,,, PY,Principal Shareholder Yield Index ETF,32.75,14740000.0,,, PMOM,Principal Sustainable Momentum Index ETF,27.8433,5570000.0,,, USMC,Principal U.S. Mega-Cap Multi-Factor Index ETF,25.904,1660000000.0,,, PSC,Principal U.S. Small-Cap Multi-Factor Index ETF,33.48,351540000.0,,, PDEX,"Pro-Dex, Inc.",6.6,28730000.0,,Health Care,Medical/Dental Instruments IPDN,"Professional Diversity Network, Inc.",3.8,16510000.0,2013.0,Technology,"Computer Software: Programming, Data Processing" PFIE,"Profire Energy, Inc.",3.4,161680000.0,,Energy,Metal Fabrications PGNX,Progenics Pharmaceuticals Inc.,8.33,614080000.0,1997.0,Health Care,Major Pharmaceuticals PRGS,Progress Software Corporation,38.36,1740000000.0,1991.0,Technology,Computer Software: Prepackaged Software PFPT,"Proofpoint, Inc.",116.42,5920000000.0,2012.0,Technology,EDP Services PRPH,"ProPhase Labs, Inc.",3.2,35620000.0,,Health Care,Major Pharmaceuticals PRQR,ProQR Therapeutics N.V.,7.15,228240000.0,2014.0,Health Care,Major Pharmaceuticals EQRR,ProShares Equities for Rising Rates ETF,48.14,14440000.0,,, BIB,ProShares Ultra Nasdaq Biotechnology,58.16,346050000.0,,, UBIO,Proshares UltraPro Nasdaq Biotechnology,34.11,35810000.0,,, TQQQ,ProShares UltraPro QQQ,56.38,3370000000.0,,, ZBIO,ProShares UltraPro Short NASDAQ Biotechnology,17.57,3510000.0,,, SQQQ,ProShares UltraPro Short QQQ,14.56,580000000.0,,, BIS,ProShares UltraShort Nasdaq Biotechnology,19.13,32229999.0,,, PSEC,Prospect Capital Corporation,6.78,2460000000.0,2004.0,, PTGX,"Protagonist Therapeutics, Inc.",7.13,151180000.0,2016.0,Health Care,Major Pharmaceuticals PRTO,"Proteon Therapeutics, Inc.",2.55,45070000.0,2014.0,Health Care,Biotechnology: Biological Products (No Diagnostic Substances) PTI,"Proteostasis Therapeutics, Inc.",2.78,100310000.0,2016.0,Health Care,Major Pharmaceuticals PRTA,Prothena Corporation plc,15.22,606100000.0,,Health Care,Major Pharmaceuticals PVBC,"Provident Bancorp, Inc.",27.7,266709999.0,2015.0,Finance,Savings Institutions PROV,"Provident Financial Holdings, Inc.",18.8,140260000.0,,Finance,Savings Institutions PBIP,"Prudential Bancorp, Inc.",19.47,175080000.0,,Finance,Banks PMD,Psychemedics Corporation,19.2,105450000.0,,Health Care,Medical Specialities PTC,PTC Inc.,94.03,10880000000.0,,Technology,Computer Software: Prepackaged Software PTCT,"PTC Therapeutics, Inc.",33.95,1580000000.0,2013.0,Health Care,Major Pharmaceuticals PULM,"Pulmatrix, Inc.",0.4491,18830000.0,2014.0,Health Care,Major Pharmaceuticals PLSE,"Pulse Biosciences, Inc",16.45,277620000.0,2016.0,Health Care,Medical/Dental Instruments PBYI,Puma Biotechnology Inc,57.35,2170000000.0,,Health Care,Major Pharmaceuticals PACQ,Pure Acquisition Corp.,9.6299,99670000.0,2018.0,Finance,Business Services PACQU,Pure Acquisition Corp.,10.22,,2018.0,Finance,Business Services PACQW,Pure Acquisition Corp.,1.28,,2018.0,Finance,Business Services PCYO,Pure Cycle Corporation,9.85,234080000.0,,Public Utilities,Water Supply PRPL,"Purple Innovation, Inc.",8.35,448850000.0,2015.0,Consumer Durables,Home Furnishings PRPLW,"Purple Innovation, Inc.",0.625,,2015.0,Consumer Durables,Home Furnishings PXS,Pyxis Tankers Inc.,1.061,22150000.0,,Transportation,Marine Transportation QADA,QAD Inc.,50.7,985380000.0,,Technology,Computer Software: Prepackaged Software QADB,QAD Inc.,38.27,743790000.0,,Technology,Computer Software: Prepackaged Software QCRH,"QCR Holdings, Inc.",48.65,678800000.0,,Finance,Major Banks QGEN,Qiagen N.V.,36.13,8210000000.0,,Health Care,Biotechnology: Biological Products (No Diagnostic Substances) QIWI,QIWI plc,16.09,980410000.0,2013.0,Miscellaneous,Business Services QRVO,"Qorvo, Inc.",77.44,9730000000.0,,Technology,Semiconductors QCOM,QUALCOMM Incorporated,55.33,82050000000.0,1991.0,Technology,Radio And Television Broadcasting And Communications Equipment QSII,"Quality Systems, Inc.",20.14,1290000000.0,1982.0,Technology,EDP Services QBAK,Qualstar Corporation,7.85,16079999.0,2000.0,Technology,Electronic Components QLYS,"Qualys, Inc.",86.5,3370000000.0,2012.0,Technology,Computer Software: Prepackaged Software QTNA,"Quantenna Communications, Inc.",15.75,571650000.0,2016.0,Technology,Semiconductors QTRX,Quanterix Corporation,14.37,315570000.0,2017.0,Capital Goods,Biotechnology: Laboratory Analytical Instruments QTRH,Quarterhill Inc.,1.1,130699999.0,,Miscellaneous,Multi-Sector Companies QRHC,Quest Resource Holding Corporation.,1.98,30320000.0,,Technology,Diversified Commercial Services QUIK,QuickLogic Corporation,1.15,108700000.0,1999.0,Technology,Semiconductors QDEL,Quidel Corporation,67.35,2520000000.0,,Health Care,Biotechnology: In Vitro & In Vivo Diagnostic Substances QNST,"QuinStreet, Inc.",13.75,648090000.0,2010.0,Miscellaneous,Business Services QUMU,Qumu Corporation,2.22,21150000.0,,Technology,Computer Software: Prepackaged Software QTNT,Quotient Limited,7.95,363760000.0,2014.0,Health Care,Biotechnology: In Vitro & In Vivo Diagnostic Substances QRTEA,"Qurate Retail, Inc.",21.5,10100000000.0,,Consumer Services,Catalog/Specialty Distribution QRTEB,"Qurate Retail, Inc.",20.9009,9820000000.0,,Consumer Services,Catalog/Specialty Distribution RRD,R.R. Donnelley & Sons Company,6.03,423910000.0,,Miscellaneous,Publishing RCM,R1 RCM Inc.,8.5,932080000.0,,Consumer Services,Other Consumer Services RARX,"Ra Pharmaceuticals, Inc.",10.55,340900000.0,2016.0,Health Care,Major Pharmaceuticals RADA,RADA Electronic Industries Ltd.,2.97,97660000.0,,Consumer Non-Durables,Electronic Components RDCM,Radcom Ltd.,19.7,266610000.0,1997.0,Technology,Computer peripheral equipment RSYS,RadiSys Corporation,1.52,59930000.0,1995.0,Technology,Computer peripheral equipment RDUS,"Radius Health, Inc.",28.7,1300000000.0,2014.0,Health Care,Major Pharmaceuticals RDNT,"RadNet, Inc.",15.05,726010000.0,,Health Care,Medical Specialities RDWR,Radware Ltd.,25.14,1120000000.0,1999.0,Miscellaneous,Business Services METC,"Ramaco Resources, Inc.",6.92,277370000.0,2017.0,Energy,Coal Mining RMBS,"Rambus, Inc.",12.56,1350000000.0,1997.0,Technology,Semiconductors RAND,Rand Capital Corporation,2.699,17060000.0,,Consumer Non-Durables,Textiles GOLD,Randgold Resources Limited,76.75,7240000000.0,,Basic Industries,Precious Metals RNDB,"Randolph Bancorp, Inc.",16.35,98380000.0,2016.0,Finance,Major Banks RPD,"Rapid7, Inc.",28.83,1330000000.0,2015.0,Technology,Computer Software: Prepackaged Software RAVE,"Rave Restaurant Group, Inc.",1.36,20460000.0,,Consumer Non-Durables,Food Distributors RAVN,"Raven Industries, Inc.",39.3,1410000000.0,,Capital Goods,Specialty Chemicals RBB,RBB Bancorp,32.62,534409999.0,2017.0,Finance,Major Banks ROLL,RBC Bearings Incorporated,128.24,3130000000.0,2005.0,Capital Goods,Metal Fabrications RICK,"RCI Hospitality Holdings, Inc.",32.21,313040000.0,1995.0,Consumer Services,Restaurants RCMT,"RCM Technologies, Inc.",4.8,58750000.0,,Technology,Professional Services RDI,Reading International Inc,16.05,368780000.0,,Consumer Services,Movies/Entertainment RDIB,Reading International Inc,26.15,587920000.0,,Consumer Services,Movies/Entertainment RGSE,"Real Goods Solar, Inc.",0.4,4990000.0,,Basic Industries,Engineering & Construction BCNA,Reality Shares Nasdaq NexGen Economy China ETF,22.8299,2280000.0,,, BLCN,Reality Shares Nasdaq NextGen Economy ETF,22.42,114900000.0,,, RLM,Realm Therapeutics plc,,,,Health Care,Major Pharmaceuticals RNWK,"RealNetworks, Inc.",3.68,138250000.0,1997.0,Technology,EDP Services RP,"RealPage, Inc.",55.65,4750000000.0,2010.0,Technology,Computer Software: Prepackaged Software RETA,"Reata Pharmaceuticals, Inc.",36.3,,2016.0,Health Care,Major Pharmaceuticals RCON,"Recon Technology, Ltd.",1.55,28330000.0,2009.0,Energy,Oilfield Services/Equipment REPH,"Recro Pharma, Inc.",5.22,107050000.0,2014.0,Health Care,Major Pharmaceuticals RRGB,"Red Robin Gourmet Burgers, Inc.",48.25,626510000.0,2002.0,Consumer Services,Restaurants RRR,"Red Rock Resorts, Inc.",34.13,3970000000.0,2016.0,Consumer Services,Hotels/Resorts RDVT,"Red Violet, Inc.",9.17,94140000.0,,Technology,Computer Software: Prepackaged Software RDFN,Redfin Corporation,23.68,1960000000.0,2017.0,Finance,Real Estate RDHL,Redhill Biopharma Ltd.,9.52,203190000.0,,Health Care,Major Pharmaceuticals REGN,"Regeneron Pharmaceuticals, Inc.",353.86,38170000000.0,1991.0,Health Care,Major Pharmaceuticals RGNX,REGENXBIO Inc.,77.2,2470000000.0,2015.0,Health Care,Biotechnology: Biological Products (No Diagnostic Substances) RGLS,Regulus Therapeutics Inc.,0.7209,75200000.0,2012.0,Health Care,Major Pharmaceuticals REIS,"Reis, Inc",22.2,256850000.0,,Miscellaneous,Business Services RBNC,"Reliant Bancorp, Inc.",28.72,329730000.0,,Finance,Major Banks RELV,"Reliv' International, Inc.",4.7983,8850000.0,,Health Care,Major Pharmaceuticals MARK,"Remark Holdings, Inc.",4.34,142540000.0,,Consumer Services,Telecommunications Equipment RNST,Renasant Corporation,46.15,2280000000.0,,Finance,Major Banks REGI,"Renewable Energy Group, Inc.",17.25,643700000.0,2012.0,Basic Industries,Major Chemicals ABAC,"Renmin Tianli Group, Inc.",2.56,25560000.0,,Consumer Non-Durables,Farming/Seeds/Milling RCII,Rent-A-Center Inc.,14.73,787530000.0,1995.0,Technology,Diversified Commercial Services RGEN,Repligen Corporation,47.78,2089999999.0,1986.0,Health Care,Biotechnology: Biological Products (No Diagnostic Substances) RBCAA,"Republic Bancorp, Inc.",45.97,960210000.0,1998.0,Finance,Major Banks FRBK,"Republic First Bancorp, Inc.",8.05,472920000.0,,Finance,Major Banks REFR,Research Frontiers Incorporated,0.7902,20100000.0,,Miscellaneous,Multi-Sector Companies RSLS,ReShape Lifesciences Inc.,2.1576,6190000.0,,Health Care,Biotechnology: Electromedical & Electrotherapeutic Apparatus RESN,Resonant Inc.,5.58,148710000.0,2014.0,Technology,Semiconductors RECN,"Resources Connection, Inc.",17.3,545220000.0,2000.0,Miscellaneous,Business Services HAIR,"Restoration Robotics, Inc.",3.58,104300000.0,2017.0,Health Care,Medical/Dental Instruments TORC,"resTORbio, Inc.",9.01,252700000.0,2018.0,Health Care,Major Pharmaceuticals ROIC,Retail Opportunity Investments Corp.,19.12,2160000000.0,,Consumer Services,Real Estate Investment Trusts RETO,"ReTo Eco-Solutions, Inc.",5.48,124720000.0,2017.0,Capital Goods,Industrial Machinery/Components RTRX,"Retrophin, Inc.",28.225,1130000000.0,,Health Care,Major Pharmaceuticals RVNC,"Revance Therapeutics, Inc.",27.8,1020000000.0,2014.0,Health Care,Major Pharmaceuticals RVEN,"Reven Housing REIT, Inc.",4.1011,44170000.0,,Consumer Services,Real Estate Investment Trusts RVLT,"Revolution Lighting Technologies, Inc.",4.21,94150000.0,,Consumer Durables,Building Products RWLK,ReWalk Robotics Ltd,0.98,33940000.0,2014.0,Health Care,Industrial Specialties RFIL,"RF Industries, Ltd.",7.25,66410000.0,,Capital Goods,Electrical Products RGCO,RGC Resources Inc.,30.08,239940000.0,,Public Utilities,Oil & Gas Production RYTM,"Rhythm Pharmaceuticals, Inc.",35.31,972090000.0,2017.0,Health Care,Major Pharmaceuticals RBBN,Ribbon Communications Inc. ,7.18,747350000.0,,Technology,EDP Services RIBT,RiceBran Technologies,2.29,47610000.0,,Consumer Non-Durables,Packaged Foods RIBTW,RiceBran Technologies,0.1376,,,Consumer Non-Durables,Packaged Foods RELL,"Richardson Electronics, Ltd.",9.69,125320000.0,1983.0,Consumer Non-Durables,Electronic Components RIGL,"Rigel Pharmaceuticals, Inc.",2.94,480930000.0,2000.0,Health Care,Major Pharmaceuticals RNET,"RigNet, Inc.",10.9,211060000.0,2010.0,Consumer Services,Telecommunications Equipment RMNI,"Rimini Street, Inc.",6.97,418140000.0,2015.0,Miscellaneous,Business Services RIOT,"Riot Blockchain, Inc",6.25,84220000.0,,Health Care,Biotechnology: In Vitro & In Vivo Diagnostic Substances REDU,RISE Education Cayman Ltd,14.51,876530000.0,2017.0,Consumer Services,Other Consumer Services RTTR,"Ritter Pharmaceuticals, Inc.",2.56,12850000.0,2015.0,Health Care,Major Pharmaceuticals RVSB,Riverview Bancorp Inc,8.77,197940000.0,,Finance,Savings Institutions RLJE,"RLJ Entertainment, Inc.",4.6558,70480000.0,,Consumer Services,Movies/Entertainment RMGN,RMG Networks Holding Corporation,1.22,13610000.0,,Miscellaneous,Business Services RCKT,"Rocket Pharmaceuticals, Inc.",18.89,745780000.0,2015.0,Health Care,Major Pharmaceuticals RMTI,"Rockwell Medical, Inc.",4.59,237620000.0,1998.0,Health Care,Biotechnology: Electromedical & Electrotherapeutic Apparatus RCKY,"Rocky Brands, Inc.",28.8,213320000.0,1993.0,Consumer Non-Durables,Shoe Manufacturing RMCF,"Rocky Mountain Chocolate Factory, Inc.",11.56,68270000.0,,Consumer Non-Durables,Specialty Foods ROKU,"Roku, Inc.",45.54,4630000000.0,2017.0,Consumer Services,Television Services ROSE,Rosehill Resources Inc.,8.59,311260000.0,2016.0,Energy,Oil & Gas Production ROSEU,Rosehill Resources Inc.,10.15,,2016.0,Energy,Oil & Gas Production ROSEW,Rosehill Resources Inc.,1.2178,,2016.0,Energy,Oil & Gas Production ROST,"Ross Stores, Inc.",85.16,32070000000.0,1985.0,Consumer Services,Clothing/Shoe/Accessory Stores RGLD,"Royal Gold, Inc.",95.78,6270000000.0,,Basic Industries,Precious Metals RTIX,"RTI Surgical, Inc.",4.725,299690000.0,2000.0,Health Care,Industrial Specialties RBCN,"Rubicon Technology, Inc.",7.8501,21520000.0,2007.0,Technology,Semiconductors RMBL,"RumbleOn, Inc.",6.1101,79580000.0,,Technology,EDP Services RUSHA,"Rush Enterprises, Inc.",44.11,1730000000.0,,Consumer Durables,Automotive Aftermarket RUSHB,"Rush Enterprises, Inc.",44.81,1750000000.0,,Consumer Durables,Automotive Aftermarket RUTH,"Ruth's Hospitality Group, Inc.",28.3,875590000.0,2005.0,Consumer Services,Restaurants RXII,RXi Pharmaceuticals Corporation,1.92,8170000.0,,Health Care,Major Pharmaceuticals RXIIW,RXi Pharmaceuticals Corporation,0.54,,,Health Care,Major Pharmaceuticals RYAAY,Ryanair Holdings plc,113.39,26210000000.0,1997.0,Transportation,Air Freight/Delivery Services STBA,"S&T Bancorp, Inc.",44.18,1550000000.0,,Finance,Major Banks SANW,S&W Seed Company,3.3,,,Consumer Non-Durables,Farming/Seeds/Milling SCAC,Saban Capital Acquisition Corp.,10.1,315560000.0,2016.0,Finance,Business Services SCACU,Saban Capital Acquisition Corp.,10.64,,2016.0,Finance,Business Services SCACW,Saban Capital Acquisition Corp.,1.25,,2016.0,Finance,Business Services SBRA,"Sabra Health Care REIT, Inc.",22.14,3950000000.0,,Consumer Services,Real Estate Investment Trusts SABR,Sabre Corporation,25.08,6890000000.0,2014.0,Technology,"Computer Software: Programming, Data Processing" SAEX,"SAExploration Holdings, Inc.",1.72,25700000.0,,Energy,Oil & Gas Production SAFT,"Safety Insurance Group, Inc.",86.4,1320000000.0,2002.0,Finance,Property-Casualty Insurers SAGE,"Sage Therapeutics, Inc.",158.57,7380000000.0,2014.0,Health Care,Major Pharmaceuticals SAIA,"Saia, Inc.",79.75,2049999999.0,,Transportation,Trucking Freight/Courier Services SALM,"Salem Media Group, Inc.",5.35,140040000.0,1999.0,Consumer Services,Broadcasting SAL,"Salisbury Bancorp, Inc.",44.155,123040000.0,,Finance,Savings Institutions SAFM,"Sanderson Farms, Inc.",103.39,2360000000.0,1987.0,Consumer Non-Durables,Meat/Poultry/Fish SASR,"Sandy Spring Bancorp, Inc.",41.86,1490000000.0,,Finance,Major Banks SGMO,"Sangamo Therapeutics, Inc.",15.3,1550000000.0,2000.0,Health Care,Biotechnology: Biological Products (No Diagnostic Substances) SANM,Sanmina Corporation,29.35,2009999999.0,1993.0,Technology,Electrical Products GCVRZ,Sanofi,0.5,,,Health Care,Major Pharmaceuticals SPNS,Sapiens International Corporation N.V.,9.71,483350000.0,1992.0,Technology,Computer Software: Prepackaged Software SRPT,"Sarepta Therapeutics, Inc.",135.71,8890000000.0,,Health Care,Major Pharmaceuticals SVRA,"Savara, Inc.",12.0,367280000.0,,Health Care,Major Pharmaceuticals SBFG,"SB Financial Group, Inc.",20.35,131990000.0,,Finance,Major Banks SBFGP,"SB Financial Group, Inc.",19.5435,,,Finance,Major Banks SBBX,SB One Bancorp,30.2,239480000.0,,Finance,Major Banks SBAC,SBA Communications Corporation,162.72,18740000000.0,1999.0,Consumer Services,Real Estate Investment Trusts SCSC,"ScanSource, Inc.",39.75,1020000000.0,,Technology,Retail: Computer Software & Peripheral Equipment SMIT,"Schmitt Industries, Inc.",2.3595,9430000.0,,Capital Goods,Industrial Machinery/Components SCHN,"Schnitzer Steel Industries, Inc.",34.3,924360000.0,1993.0,Consumer Durables,Industrial Specialties SRRK,Scholar Rock Holding Corporation,15.0,366610000.0,2018.0,Health Care,Biotechnology: Biological Products (No Diagnostic Substances) SCHL,Scholastic Corporation,45.47,1580000000.0,1992.0,Consumer Services,Books SGMS,Scientific Games Corp,47.7,4330000000.0,,Technology,EDP Services SCPH,scPharmaceuticals Inc.,5.88,109030000.0,2017.0,Health Care,Major Pharmaceuticals SCYX,"SCYNEXIS, Inc.",1.73,81040000.0,2014.0,Health Care,Major Pharmaceuticals SEAC,"SeaChange International, Inc.",3.26,116130000.0,1996.0,Technology,Radio And Television Broadcasting And Communications Equipment SBCF,Seacoast Banking Corporation of Florida,32.16,1520000000.0,,Finance,Major Banks STX,Seagate Technology PLC,56.9,16329999999.0,2002.0,Technology,Electronic Components SHIP,Seanergy Maritime Holdings Corp,0.87,33270000.0,,Transportation,Marine Transportation SHIPW,Seanergy Maritime Holdings Corp,0.091,,,Transportation,Marine Transportation SHLD,Sears Holdings Corporation,2.28,246950000.0,,Consumer Services,Department/Specialty Retail Stores SHLDW,Sears Holdings Corporation,0.15,,,Consumer Services,Department/Specialty Retail Stores SHOS,"Sears Hometown and Outlet Stores, Inc.",2.1,47670000.0,,Consumer Services,Department/Specialty Retail Stores SPNE,SeaSpine Holdings Corporation,13.02,189260000.0,,Health Care,Medical/Dental Instruments SGEN,"Seattle Genetics, Inc.",68.13,10780000000.0,2001.0,Health Care,Biotechnology: Biological Products (No Diagnostic Substances) EYES,"Second Sight Medical Products, Inc.",1.64,109280000.0,2014.0,Health Care,Biotechnology: Electromedical & Electrotherapeutic Apparatus EYESW,"Second Sight Medical Products, Inc.",0.6812,,,Health Care,Biotechnology: Electromedical & Electrotherapeutic Apparatus SECO,Secoo Holding Limited,8.86,447960000.0,2017.0,Consumer Services,Other Specialty Stores SCWX,SecureWorks Corp.,11.89,971460000.0,2016.0,Technology,Computer Software: Prepackaged Software SNFCA,Security National Financial Corporation,5.35,89120000.0,,Finance,Finance: Consumer Services SEIC,SEI Investments Company,63.17,9990000000.0,1981.0,Finance,Investment Bankers/Brokers/Service SLCT,"Select Bancorp, Inc.",13.48,188920000.0,,Finance,Major Banks SIR,Select Income REIT,22.82,2040000000.0,,Consumer Services,Real Estate Investment Trusts SELB,"Selecta Biosciences, Inc.",12.33,275570000.0,2016.0,Health Care,Major Pharmaceuticals SIGI,"Selective Insurance Group, Inc.",56.05,3290000000.0,,Finance,Property-Casualty Insurers SLS,"SELLAS Life Sciences Group, Inc. ",3.3,21960000.0,,Health Care,Major Pharmaceuticals LEDS,SemiLEDS Corporation,3.96,14060000.0,2010.0,Technology,Semiconductors SMTC,Semtech Corporation,47.8,3160000000.0,,Technology,Semiconductors SENEA,Seneca Foods Corp.,28.75,279990000.0,,Consumer Non-Durables,Packaged Foods SENEB,Seneca Foods Corp.,28.0,272690000.0,,Consumer Non-Durables,Packaged Foods SNES,"SenesTech, Inc.",1.58,26130000.0,2016.0,Basic Industries,Agricultural Chemicals SNH,Senior Housing Properties Trust,18.2,4320000000.0,,Consumer Services,Real Estate Investment Trusts SNHNI,Senior Housing Properties Trust,24.97,,,Consumer Services,Real Estate Investment Trusts SNHNL,Senior Housing Properties Trust,25.93,,,Consumer Services,Real Estate Investment Trusts AIHS,Senmiao Technology Limited,5.45,138980000.0,2018.0,Finance,Finance: Consumer Services SNMX,"Senomyx, Inc.",1.24,59900000.0,2004.0,Health Care,Biotechnology: Commercial Physical & Biological Resarch SRTS,"Sensus Healthcare, Inc.",7.21,97830000.0,2016.0,Health Care,Medical/Dental Instruments SRTSW,"Sensus Healthcare, Inc.",1.27,,2016.0,Health Care,Medical/Dental Instruments STNL,Sentinel Energy Services Inc.,9.85,99910000.0,2017.0,Finance,Business Services STNLU,Sentinel Energy Services Inc.,10.09,,2017.0,Finance,Business Services STNLW,Sentinel Energy Services Inc.,1.05,,2017.0,Finance,Business Services SQBG,"Sequential Brands Group, Inc.",1.905,121110000.0,,Consumer Non-Durables,Apparel MCRB,"Seres Therapeutics, Inc.",8.83,358960000.0,2015.0,Health Care,Major Pharmaceuticals SREV,"ServiceSource International, Inc.",3.88,352960000.0,2011.0,Miscellaneous,Business Services SFBS,"ServisFirst Bancshares, Inc.",42.54,2260000000.0,2014.0,Finance,Major Banks SESN,"Sesen Bio, Inc.",1.98,146410000.0,2014.0,Health Care,Major Pharmaceuticals SSC,"Seven Stars Cloud Group, Inc.",1.95,141840000.0,,Consumer Services,Television Services SVBI,Severn Bancorp Inc,8.7,110390000.0,,Finance,Major Banks SGBX,"SG Blocks, Inc.",5.0636,21570000.0,2017.0,Consumer Services,RETAIL: Building Materials SGOC,"SGOCO Group, Ltd",1.09,21210000.0,2010.0,Technology,Radio And Television Broadcasting And Communications Equipment SEII,Sharing Economy International Inc.,3.41,16660000.0,,Technology,Industrial Machinery/Components SMED,Sharps Compliance Corp.,3.7,59500000.0,,Basic Industries,Environmental Services SHSP,"SharpSpring, Inc.",8.83,74580000.0,,Technology,Computer Software: Prepackaged Software SHEN,Shenandoah Telecommunications Co,33.25,1650000000.0,,Public Utilities,Telecommunications Equipment PIXY,"ShiftPixy, Inc.",2.64,76030000.0,2017.0,Technology,Diversified Commercial Services SHLO,"Shiloh Industries, Inc.",8.54,199920000.0,1993.0,Capital Goods,Industrial Specialties TYHT,"Shineco, Inc.",1.83,38860000.0,2016.0,Consumer Non-Durables,Farming/Seeds/Milling SHPG,Shire plc,168.03,51190000000.0,,Health Care,Major Pharmaceuticals SCVL,"Shoe Carnival, Inc.",32.74,526350000.0,1993.0,Consumer Services,Clothing/Shoe/Accessory Stores SHBI,Shore Bancshares Inc,19.52,248820000.0,,Finance,Major Banks SSTI,"ShotSpotter, Inc.",36.0,382510000.0,2017.0,Technology,Computer Software: Prepackaged Software SFLY,"Shutterfly, Inc.",89.78,2980000000.0,2006.0,Miscellaneous,Other Consumer Services SIFI,"SI Financial Group, Inc.",15.1,184940000.0,,Finance,Savings Institutions SIEB,Siebert Financial Corp.,11.77,319640000.0,,Finance,Investment Bankers/Brokers/Service SNNA,"Sienna Biopharmaceuticals, Inc.",17.34,359500000.0,2017.0,Health Care,Major Pharmaceuticals SIEN,"Sientra, Inc.",19.92,561420000.0,2014.0,Health Care,Industrial Specialties BSRR,Sierra Bancorp,28.78,439040000.0,,Finance,Major Banks SRRA,"Sierra Oncology, Inc.",3.02,224420000.0,2015.0,Health Care,Major Pharmaceuticals SWIR,"Sierra Wireless, Inc.",15.9,572080000.0,,Technology,Radio And Television Broadcasting And Communications Equipment SIFY,Sify Technologies Limited,1.97,352010000.0,,Technology,"Computer Software: Programming, Data Processing" SIGA,SIGA Technologies Inc.,6.03,476680000.0,,Health Care,Major Pharmaceuticals SIGM,"Sigma Designs, Inc.",6.1,243940000.0,1986.0,Technology,Semiconductors SGLB,"Sigma Labs, Inc.",0.92,5710000.0,,Consumer Durables,Miscellaneous manufacturing industries SGLBW,"Sigma Labs, Inc.",0.35,,,Consumer Durables,Miscellaneous manufacturing industries SGMA,"SigmaTron International, Inc.",7.72,32540000.0,1994.0,Technology,Electrical Products SBNY,Signature Bank,127.3,7050000000.0,2004.0,Finance,Major Banks SBNYW,Signature Bank,99.0,,,Finance,Major Banks SLGN,Silgan Holdings Inc.,26.84,2970000000.0,1997.0,Consumer Durables,Containers/Packaging SILC,Silicom Ltd,38.61,291490000.0,,Technology,Computer Communications Equipment SLAB,"Silicon Laboratories, Inc.",99.4,4300000000.0,2000.0,Technology,Semiconductors SIMO,Silicon Motion Technology Corporation,53.27,1920000000.0,2005.0,Technology,Semiconductors SAMG,Silvercrest Asset Management Group Inc.,16.45,217160000.0,2013.0,Finance,Investment Managers SSNT,"SilverSun Technologies, Inc.",3.97,17870000.0,,Miscellaneous,Business Services SFNC,Simmons First National Corporation,29.95,2760000000.0,,Finance,Major Banks SLP,"Simulations Plus, Inc.",22.05,382040000.0,,Technology,EDP Services SINA,Sina Corporation,83.79,5990000000.0,,Technology,Computer Software: Prepackaged Software SBGI,"Sinclair Broadcast Group, Inc.",32.25,3300000000.0,1995.0,Consumer Services,Broadcasting SINO,"Sino-Global Shipping America, Ltd.",1.17,14550000.0,,Transportation,Oil Refining/Marketing SVA,"Sinovac Biotech, Ltd.",7.79,446230000.0,,Health Care,Major Pharmaceuticals SIRI,Sirius XM Holdings Inc.,6.75,30230000000.0,,Consumer Services,Broadcasting SITO,"SITO Mobile, Ltd.",2.36,59280000.0,,Miscellaneous,Business Services SKYS,"Sky Solar Holdings, Ltd.",1.23,64510000.0,2014.0,Public Utilities,Electric Utilities: Central SKYW,"SkyWest, Inc.",51.65,2690000000.0,1986.0,Transportation,Air Freight/Delivery Services SWKS,"Skyworks Solutions, Inc.",95.46,17380000000.0,,Technology,Semiconductors SNBR,Sleep Number Corporation,30.04,1110000000.0,,Consumer Durables,Home Furnishings SLM,SLM Corporation,11.54,5020000000.0,,Finance,Finance: Consumer Services SLMBP,SLM Corporation,71.0,284000000.0,,Finance,Finance: Consumer Services SGH,"SMART Global Holdings, Inc.",30.72,685290000.0,2017.0,Technology,Semiconductors SND,"Smart Sand, Inc.",5.5,227590000.0,2016.0,Basic Industries,Mining & Quarrying of Nonmetallic Minerals (No Fuels) SMBK,"SmartFinancial, Inc.",26.97,342640000.0,,Finance,Major Banks SMSI,"Smith Micro Software, Inc.",2.4,59160000.0,1995.0,Technology,Computer Software: Prepackaged Software SMTX,SMTC Corporation,2.88,49830000.0,2000.0,Technology,Electrical Products SRAX,"Social Reality, Inc.",4.74,49200000.0,,Technology,Advertising SCKT,"Socket Mobile, Inc.",2.45,14400000.0,,Technology,Computer Manufacturing SODA,SodaStream International Ltd.,85.44,1930000000.0,2010.0,Consumer Durables,Consumer Electronics/Appliances SOHU,Sohu.com Limited ,35.81,1390000000.0,,Technology,EDP Services SLRC,Solar Capital Ltd.,20.76,877330000.0,2010.0,, SUNS,Solar Senior Capital Ltd.,16.61,266430000.0,,, SEDG,"SolarEdge Technologies, Inc.",49.95,2250000000.0,2015.0,Technology,Semiconductors SLNO,"Soleno Therapeutics, Inc.",2.7,53370000.0,2014.0,Health Care,Biotechnology: Electromedical & Electrotherapeutic Apparatus SLNOW,"Soleno Therapeutics, Inc.",0.4184,,2014.0,Health Care,Biotechnology: Electromedical & Electrotherapeutic Apparatus SLGL,Sol-Gel Technologies Ltd.,7.71,146100000.0,2018.0,Health Care,Major Pharmaceuticals SLDB,Solid Biosciences Inc.,39.21,1390000000.0,2018.0,Health Care,Biotechnology: Biological Products (No Diagnostic Substances) SNGX,"Soligenix, Inc.",1.03,9010000.0,,Health Care,Major Pharmaceuticals SNGXW,"Soligenix, Inc.",0.29,,,Health Care,Major Pharmaceuticals SONC,Sonic Corp.,34.93,1300000000.0,1991.0,Consumer Services,Restaurants SOFO,"Sonic Foundry, Inc.",2.25,10560000.0,,Technology,Radio And Television Broadcasting And Communications Equipment SNOA,"Sonoma Pharmaceuticals, Inc.",2.5,16050000.0,,Health Care,Major Pharmaceuticals SNOAW,"Sonoma Pharmaceuticals, Inc.",0.17,,,Health Care,Major Pharmaceuticals SPHS,"Sophiris Bio, Inc.",2.83,85210000.0,2013.0,Health Care,Major Pharmaceuticals SORL,"SORL Auto Parts, Inc.",4.91,94790000.0,,Capital Goods,Auto Parts:O.E.M. SRNE,"Sorrento Therapeutics, Inc.",7.1,820020000.0,,Health Care,Biotechnology: Commercial Physical & Biological Resarch SOHO,Sotherly Hotels Inc.,7.1,100260000.0,,Consumer Services,Real Estate Investment Trusts SOHOB,Sotherly Hotels Inc.,25.16,,,Consumer Services,Real Estate Investment Trusts SOHOO,Sotherly Hotels Inc.,25.2906,,,Consumer Services,Real Estate Investment Trusts SOHOK,Sotherly Hotels LP,25.82,,,Consumer Services,Real Estate Investment Trusts SFBC,"Sound Financial Bancorp, Inc.",38.55,97300000.0,,Finance,Savings Institutions SSB,South State Corporation,86.9,3200000000.0,,Finance,Major Banks SFST,"Southern First Bancshares, Inc.",46.3,341770000.0,,Finance,Major Banks SMBC,"Southern Missouri Bancorp, Inc.",39.87,358690000.0,,Finance,Banks SONA,"Southern National Bancorp of Virginia, Inc.",17.82,428240000.0,,Finance,Major Banks SBSI,"Southside Bancshares, Inc.",33.95,1190000000.0,,Finance,Major Banks SP,SP Plus Corporation,37.05,838690000.0,,Consumer Services,Rental/Leasing Companies SGRP,"SPAR Group, Inc.",1.23,25400000.0,,Miscellaneous,Business Services SPKE,"Spark Energy, Inc.",10.55,365310000.0,2014.0,Public Utilities,Power Generation SPKEP,"Spark Energy, Inc.",23.3035,,,Public Utilities,Power Generation ONCE,"Spark Therapeutics, Inc.",87.99,3290000000.0,2015.0,Health Care,Biotechnology: Biological Products (No Diagnostic Substances) SPAR,"Spartan Motors, Inc.",15.05,531169999.0,,Capital Goods,Auto Manufacturing SPTN,SpartanNash Company,25.78,926060000.0,,Consumer Non-Durables,Food Distributors DWFI,SPDR Dorsey Wright Fixed Income Allocation ETF,23.6949,148690000.0,,, SPPI,"Spectrum Pharmaceuticals, Inc.",21.32,2220000000.0,,Health Care,Major Pharmaceuticals SPRO,"Spero Therapeutics, Inc.",16.08,231190000.0,2017.0,Health Care,Major Pharmaceuticals ANY,Sphere 3D Corp.,0.439,6320000.0,,Technology,EDP Services SPEX,Spherix Incorporated,1.0462,8910000.0,,Miscellaneous,Multi-Sector Companies SPI,"SPI Energy Co., Ltd.",0.4001,29010000.0,,Technology,Semiconductors SAVE,"Spirit Airlines, Inc.",37.06,2530000000.0,,Transportation,Air Freight/Delivery Services STXB,"Spirit of Texas Bancshares, Inc.",20.51,200720000.0,2018.0,Finance,Major Banks SPLK,Splunk Inc.,99.15,14380000000.0,2012.0,Technology,Computer Software: Prepackaged Software SPOK,"Spok Holdings, Inc.",15.15,303190000.0,,Public Utilities,Telecommunications Equipment SPWH,"Sportsman's Warehouse Holdings, Inc.",5.14,220170000.0,2014.0,Consumer Services,Other Specialty Stores SBPH,"Spring Bank Pharmaceuticals, Inc.",12.22,160920000.0,2016.0,Health Care,Major Pharmaceuticals FUND,"Sprott Focus Trust, Inc.",7.78,193530000.0,,Consumer Services,Miscellaneous SFM,"Sprouts Farmers Market, Inc.",22.04,2910000000.0,2013.0,Consumer Services,Food Chains SPSC,"SPS Commerce, Inc.",75.14,1300000000.0,2010.0,Technology,Computer Software: Prepackaged Software SSNC,"SS&C Technologies Holdings, Inc.",52.54,12510000000.0,2010.0,Technology,Computer Software: Prepackaged Software SSLJ,SSLJ.com Limited,3.85,169400000.0,2018.0,Finance,Diversified Commercial Services SSRM,SSR Mining Inc.,10.15,1220000000.0,,Basic Industries,Precious Metals STAA,STAAR Surgical Company,31.25,1300000000.0,,Health Care,Ophthalmic Goods STAF,"Staffing 360 Solutions, Inc.",1.37,5830000.0,1996.0,Technology,Professional Services STMP,Stamps.com Inc.,257.05,4610000000.0,1999.0,Miscellaneous,Business Services STND,Standard AVB Financial Corp.,30.1808,144770000.0,,Finance,Major Banks SBLK,Star Bulk Carriers Corp.,12.95,830870000.0,,Transportation,Marine Transportation SBLKZ,Star Bulk Carriers Corp.,25.62,,,Transportation,Marine Transportation SBUX,Starbucks Corporation,48.77,67300000000.0,1992.0,Consumer Services,Restaurants STFC,State Auto Financial Corporation,30.19,1290000000.0,1991.0,Finance,Property-Casualty Insurers STBZ,State Bank Financial Corporation.,33.08,1290000000.0,,Finance,Major Banks STDY,SteadyMed Ltd.,4.525,120240000.0,2015.0,Health Care,Major Pharmaceuticals GASS,"StealthGas, Inc.",3.98,158650000.0,2005.0,Transportation,Marine Transportation STCN,"Steel Connect, Inc.",2.09,126940000.0,,Miscellaneous,Business Services STLD,"Steel Dynamics, Inc.",45.22,10670000000.0,1996.0,Basic Industries,Steel/Iron Ore SMRT,"Stein Mart, Inc.",2.17,103880000.0,1992.0,Consumer Services,Clothing/Shoe/Accessory Stores STLR,Stellar Acquisition III Inc.,10.38,58720000.0,2016.0,Technology,EDP Services STLRU,Stellar Acquisition III Inc.,10.55,,2016.0,Technology,EDP Services STLRW,Stellar Acquisition III Inc.,0.1701,,2016.0,Technology,EDP Services SBOT,"Stellar Biotechnologies, Inc.",1.81,9260000.0,,Health Care,Major Pharmaceuticals STML,"Stemline Therapeutics, Inc.",16.6,502550000.0,2013.0,Health Care,Major Pharmaceuticals SRCL,"Stericycle, Inc.",64.99,5560000000.0,1996.0,Basic Industries,Environmental Services SRCLP,"Stericycle, Inc.",48.67,,,Basic Industries,Environmental Services SBT,"Sterling Bancorp, Inc.",13.59,720310000.0,2017.0,Finance,Savings Institutions STRL,Sterling Construction Company Inc,13.02,351800000.0,,Basic Industries,Military/Government/Technical SHOO,"Steven Madden, Ltd.",54.05,3160000000.0,1993.0,Consumer Non-Durables,Shoe Manufacturing SSFN,Stewardship Financial Corp,11.0,95420000.0,,Finance,Major Banks SFIX,"Stitch Fix, Inc.",26.43,2590000000.0,2017.0,Consumer Services,Catalog/Specialty Distribution SYBT,"Stock Yards Bancorp, Inc.",38.7,879720000.0,,Finance,Major Banks BANX,StoneCastle Financial Corp,22.8899,149850000.0,,, SSKN,"Strata Skin Sciences, Inc.",1.95,55580000.0,,Health Care,Medical/Dental Instruments SSYS,"Stratasys, Ltd.",19.62,1050000000.0,1994.0,Technology,Computer peripheral equipment HNDL,Strategy Shares Nasdaq 7HANDL Index ETF,24.19,,,, STRT,Strattec Security Corporation,31.0,114820000.0,,Capital Goods,Auto Parts:O.E.M. STRS,Stratus Properties Inc.,30.7,250310000.0,,Consumer Services,Homebuilding STRA,"Strayer Education, Inc.",116.39,1320000000.0,1996.0,Consumer Services,Other Consumer Services STRM,"Streamline Health Solutions, Inc.",1.41,28250000.0,,Technology,EDP Services SBBP,Strongbridge Biopharma plc,5.8,264100000.0,2015.0,Health Care,Major Pharmaceuticals SUMR,"Summer Infant, Inc.",1.34,25040000.0,,Consumer Durables,Miscellaneous manufacturing industries SMMF,"Summit Financial Group, Inc.",27.49,342750000.0,,Finance,Major Banks SSBI,Summit State Bank,15.5,94030000.0,2006.0,, SMMT,Summit Therapeutics plc,2.6,42630000.0,2015.0,Health Care,Major Pharmaceuticals SNHY,Sun Hydraulics Corporation,48.49,1530000000.0,1997.0,Capital Goods,Metal Fabrications SNDE,Sundance Energy Australia Limited,5.48,376350000.0,,Energy,Oil & Gas Production SNSS,"Sunesis Pharmaceuticals, Inc.",2.17,75650000.0,2005.0,Health Care,Major Pharmaceuticals STKL,"SunOpta, Inc.",8.65,751560000.0,,Consumer Services,Farming/Seeds/Milling SPWR,SunPower Corporation,7.7,1080000000.0,2005.0,Technology,Semiconductors RUN,Sunrun Inc.,14.18,1550000000.0,2015.0,Capital Goods,Industrial Specialties SUNW,"Sunworks, Inc.",1.075,27570000.0,,Public Utilities,Telecommunications Equipment SMCI,"Super Micro Computer, Inc.",24.1,1170000000.0,2007.0,Technology,Computer Manufacturing SPCB,"SuperCom, Ltd.",1.97,29470000.0,,Technology,Semiconductors SCON,Superconductor Technologies Inc.,0.98,12080000.0,1993.0,Technology,Radio And Television Broadcasting And Communications Equipment SGC,"Superior Group of Companies, Inc.",21.15,323750000.0,,Consumer Non-Durables,Apparel SUPN,"Supernus Pharmaceuticals, Inc.",53.4,2770000000.0,2012.0,Health Care,Major Pharmaceuticals SPRT,"support.com, Inc.",2.82,52830000.0,2000.0,Technology,EDP Services SURF,"Surface Oncology, Inc.",16.85,465010000.0,2018.0,Health Care,Biotechnology: Biological Products (No Diagnostic Substances) SGRY,"Surgery Partners, Inc.",15.15,741030000.0,2015.0,Health Care,Hospital/Nursing Management SRDX,"Surmodics, Inc.",58.15,770950000.0,1998.0,Health Care,Medical/Dental Instruments SIVB,SVB Financial Group,289.02,15310000000.0,,Finance,Major Banks SYKE,"Sykes Enterprises, Incorporated",29.58,1270000000.0,1996.0,Technology,EDP Services SYMC,Symantec Corporation,20.81,12930000000.0,1989.0,Technology,Computer Software: Prepackaged Software SYNC,"Synacor, Inc.",2.075,80500000.0,2012.0,Technology,"Computer Software: Programming, Data Processing" SYNL,Synalloy Corporation,19.95,174710000.0,,Basic Industries,Steel/Iron Ore SYNA,Synaptics Incorporated,48.8,1690000000.0,2002.0,Technology,Semiconductors SNDX,"Syndax Pharmaceuticals, Inc.",7.1,175410000.0,2016.0,Health Care,Major Pharmaceuticals SYNH,"Syneos Health, Inc.",47.55,4890000000.0,2014.0,Health Care,Biotechnology: Commercial Physical & Biological Resarch SGYP,"Synergy Pharmaceuticals, Inc.",1.8,444130000.0,,Health Care,Major Pharmaceuticals SYBX,"Synlogic, Inc.",10.52,267740000.0,2015.0,, SNPS,"Synopsys, Inc.",86.27,12860000000.0,1992.0,Technology,Computer Software: Prepackaged Software SYNT,"Syntel, Inc.",34.46,2880000000.0,1997.0,Technology,EDP Services SES,"Synthesis Energy Systems, Inc.",3.2689999999999997,35960000.0,,Basic Industries,Major Chemicals SYPR,"Sypris Solutions, Inc.",1.6,34240000.0,,Capital Goods,Industrial Machinery/Components SYRS,"Syros Pharmaceuticals, Inc.",10.97,357380000.0,2016.0,Health Care,Major Pharmaceuticals TROW,"T. Rowe Price Group, Inc.",115.73,28020000000.0,1986.0,Finance,Investment Bankers/Brokers/Service TTOO,"T2 Biosystems, Inc.",7.62,328710000.0,2014.0,Health Care,Medical/Dental Instruments TRHC,"Tabula Rasa HealthCare, Inc.",66.63,1330000000.0,2016.0,Miscellaneous,Business Services TCMD,"Tactile Systems Technology, Inc.",54.78,990110000.0,2016.0,Health Care,Medical/Dental Instruments TAIT,Taitron Components Incorporated,1.7452,9720000.0,1995.0,Consumer Non-Durables,Electronic Components TTWO,"Take-Two Interactive Software, Inc.",118.15,13510000000.0,1997.0,Technology,Computer Software: Prepackaged Software TLND,Talend S.A.,60.19,1780000000.0,2016.0,Technology,Computer Software: Prepackaged Software TNDM,"Tandem Diabetes Care, Inc.",21.99,1100000000.0,2013.0,Health Care,Medical/Dental Instruments TLF,"Tandy Leather Factory, Inc.",7.6,69770000.0,,Consumer Non-Durables,Apparel TANH,Tantech Holdings Ltd.,2.87,82380000.0,2015.0,Basic Industries,Major Chemicals TAOP,Taoping Inc.,1.33,54210000.0,,Technology,Computer Software: Prepackaged Software TPIV,TapImmune Inc.,9.54,121800000.0,,Health Care,Major Pharmaceuticals TEDU,"Tarena International, Inc.",7.83,441840000.0,2014.0,Consumer Services,Other Consumer Services TATT,TAT Technologies Ltd.,7.8,71160000.0,,Capital Goods,Aerospace TAYD,"Taylor Devices, Inc.",10.3543,35840000.0,,Capital Goods,Industrial Machinery/Components CGBD,"TCG BDC, Inc.",17.08,1070000000.0,2017.0,, TCPC,TCP Capital Corp.,14.7,864740000.0,2012.0,, AMTD,TD Ameritrade Holding Corporation,53.99,30640000000.0,1997.0,Finance,Investment Bankers/Brokers/Service PETZ,"TDH Holdings, Inc.",5.48,51640000.0,2017.0,Consumer Non-Durables,Packaged Foods TECD,Tech Data Corporation,81.69,3130000000.0,1986.0,Technology,Retail: Computer Software & Peripheral Equipment TCCO,Technical Communications Corporation,4.7,8690000.0,,Technology,Radio And Television Broadcasting And Communications Equipment TTGT,"TechTarget, Inc.",29.04,798520000.0,2007.0,Miscellaneous,Business Services TGLS,Tecnoglass Inc.,8.45,309090000.0,2012.0,Consumer Durables,Electronic Components TGEN,Tecogen Inc.,3.66,90840000.0,2014.0,Capital Goods,Industrial Machinery/Components TNAV,"Telenav, Inc.",5.5,246090000.0,2010.0,Capital Goods,Industrial Machinery/Components TLGT,"Teligent, Inc.",3.77,201740000.0,,Health Care,Major Pharmaceuticals TELL,Tellurian Inc.,8.71,1990000000.0,,Energy,Oil & Gas Production TENX,"Tenax Therapeutics, Inc.",6.33,9200000.0,,Health Care,Biotechnology: Commercial Physical & Biological Resarch TERP,"TerraForm Power, Inc.",11.63,2430000000.0,2014.0,Public Utilities,Electric Utilities: Central TBNK,Territorial Bancorp Inc.,31.33,304960000.0,2009.0,Finance,Savings Institutions TSRO,"TESARO, Inc.",43.52,2390000000.0,2012.0,Health Care,Major Pharmaceuticals TSLA,"Tesla, Inc. ",310.86,52780000000.0,2010.0,Capital Goods,Auto Manufacturing TESS,TESSCO Technologies Incorporated,17.2,144940000.0,1994.0,Consumer Non-Durables,Electronic Components TTEK,"Tetra Tech, Inc.",59.55,3310000000.0,1991.0,Consumer Services,Military/Government/Technical TTPH,"Tetraphase Pharmaceuticals, Inc.",3.91,201870000.0,2013.0,Health Care,Major Pharmaceuticals TCBI,"Texas Capital Bancshares, Inc.",91.2,4530000000.0,2003.0,Finance,Major Banks TCBIL,"Texas Capital Bancshares, Inc.",25.51,,,Finance,Major Banks TCBIP,"Texas Capital Bancshares, Inc.",25.421,152530000.0,,Finance,Major Banks TCBIW,"Texas Capital Bancshares, Inc.",77.0,,,Finance,Major Banks TXN,Texas Instruments Incorporated,108.91,106610000000.0,,Technology,Semiconductors TXRH,"Texas Roadhouse, Inc.",66.03,4720000000.0,2004.0,Consumer Services,Restaurants TFSL,TFS Financial Corporation,15.82,4440000000.0,,Finance,Savings Institutions TGTX,"TG Therapeutics, Inc.",13.25,1030000000.0,,Health Care,Major Pharmaceuticals ANDE,"The Andersons, Inc.",34.35,972110000.0,,Consumer Services,Farming/Seeds/Milling TBBK,"The Bancorp, Inc.",10.55,594040000.0,,Finance,Major Banks BPRN,The Bank of Princeton,34.79,230950000.0,,, CG,The Carlyle Group L.P.,22.35,7490000000.0,2012.0,Finance,Investment Managers TCGP,The Carlyle Group L.P.,23.95,,,Finance,Investment Managers CAKE,The Cheesecake Factory Incorporated,56.27,2580000000.0,1992.0,Consumer Services,Restaurants CHEF,"The Chefs' Warehouse, Inc.",28.95,830940000.0,2011.0,Consumer Non-Durables,Food Distributors TCFC,The Community Financial Corporation,36.18,201680000.0,,Finance,Major Banks DSGX,The Descartes Systems Group Inc.,32.5,2500000000.0,,Technology,Computer Software: Prepackaged Software DXYN,"The Dixie Group, Inc.",2.3162,38030000.0,,Consumer Durables,Home Furnishings ENSG,"The Ensign Group, Inc.",37.27,1930000000.0,2007.0,Health Care,Hospital/Nursing Management XONE,The ExOne Company,7.23,117140000.0,2013.0,Capital Goods,Industrial Machinery/Components FBMS,"The First Bancshares, Inc.",36.55,477560000.0,,Finance,Major Banks FLIC,The First of Long Island Corporation,25.25,640020000.0,,Finance,Major Banks GT,The Goodyear Tire & Rubber Company,23.27,5580000000.0,,Consumer Durables,Automotive Aftermarket HABT,"The Habit Restaurants, Inc.",10.5,273520000.0,2014.0,Consumer Services,Restaurants HCKT,"The Hackett Group, Inc.",16.38,481720000.0,,Consumer Services,Professional Services HAIN,"The Hain Celestial Group, Inc.",30.0,3250000000.0,,Consumer Non-Durables,Packaged Foods CUBA,"The Herzfeld Caribbean Basin Fund, Inc.",6.59,40420000.0,,, INTG,The Intergroup Corporation,27.25,64040000.0,,Consumer Services,Building operators JYNT,The Joint Corp.,8.08,109840000.0,2014.0,Miscellaneous,Multi-Sector Companies KEYW,The KEYW Holding Corporation,9.29,463570000.0,2010.0,Technology,EDP Services KHC,The Kraft Heinz Company,62.64,76370000000.0,,Consumer Non-Durables,Packaged Foods OLD,The Long-Term Care ETF,25.69,2570000.0,,, LOVE,The Lovesac Company,20.59,266170000.0,2018.0,Consumer Services,Other Specialty Stores MSG,The Madison Square Garden Company,316.33,7490000000.0,2015.0,Consumer Services,Services-Misc. Amusement & Recreation MDCO,The Medicines Company,36.13,2660000000.0,2000.0,Health Care,Major Pharmaceuticals MEET,"The Meet Group, Inc.",4.68,339280000.0,,Consumer Services,Advertising MIK,"The Michaels Companies, Inc.",19.26,3510000000.0,2014.0,Consumer Services,Recreational Products/Toys MIDD,The Middleby Corporation,104.19,5800000000.0,,Technology,Industrial Machinery/Components NAVG,"The Navigators Group, Inc.",57.35,1700000000.0,1986.0,Finance,Property-Casualty Insurers SLIM,The Obesity ETF,36.57,3660000.0,,, STKS,"The ONE Group Hospitality, Inc.",2.3575,64480000.0,,Consumer Services,Restaurants ORG,The Organics ETF,32.3656,,,, PRSC,The Providence Service Corporation,81.42,1050000000.0,2003.0,Consumer Services,Transportation Services RMR,The RMR Group Inc.,80.1,2500000000.0,,Consumer Services,Professional Services SMPL,The Simply Good Foods Company,15.05,1060000000.0,,Consumer Non-Durables,Packaged Foods SMPLW,The Simply Good Foods Company,4.36,,,Consumer Non-Durables,Packaged Foods TSG,The Stars Group Inc.,36.65,6210000000.0,,Technology,"Computer Software: Programming, Data Processing" TTD,"The Trade Desk, Inc.",91.0,3830000000.0,2016.0,Technology,"Computer Software: Programming, Data Processing" ULTI,"The Ultimate Software Group, Inc.",259.08,7930000000.0,1998.0,Technology,Computer Software: Prepackaged Software YORW,The York Water Company,33.1,426810000.0,,Public Utilities,Water Supply NCTY,The9 Limited,1.02,7880000.0,2004.0,Miscellaneous,Business Services TXMD,"TherapeuticsMD, Inc.",6.32,1370000000.0,,Health Care,Major Pharmaceuticals TRPX,Therapix Biosciences Ltd.,3.8674,13520000.0,2017.0,Health Care,Major Pharmaceuticals TBPH,"Theravance Biopharma, Inc.",23.68,1300000000.0,,Health Care,Major Pharmaceuticals TST,"TheStreet, Inc.",2.2,108220000.0,,Consumer Services,Newspapers/Magazines TCRD,"THL Credit, Inc.",8.14,265959999.0,2010.0,, TBRGU,"Thunder Bridge Acquisition, Ltd.",10.04,,2018.0,Finance,Business Services TIBR,Tiberius Acquisition Corporation,9.61,207220000.0,2018.0,Finance,Business Services TIBRU,Tiberius Acquisition Corporation,10.07,,2018.0,Finance,Business Services TIBRW,Tiberius Acquisition Corporation,0.56,,2018.0,Finance,Business Services TIG,TiGenix,40.7,602500000.0,2016.0,Health Care,Major Pharmaceuticals TTS,"Tile Shop Hldgs, Inc.",8.25,433010000.0,,Consumer Services,Home Furnishings TSBK,"Timberland Bancorp, Inc.",38.95,287950000.0,,Finance,Banks TNTR,"Tintri, Inc.",0.2121,7190000.0,2017.0,Technology,EDP Services TIPT,Tiptree Inc.,6.95,258620000.0,,Finance,Property-Casualty Insurers TITN,Titan Machinery Inc.,15.44,340910000.0,2007.0,Consumer Services,Other Specialty Stores TMDI,Titan Medical Inc.,5.77,80760000.0,,Health Care,Medical/Dental Instruments TTNP,"Titan Pharmaceuticals, Inc.",1.018,21590000.0,,Health Care,Biotechnology: Biological Products (No Diagnostic Substances) TVTY,"Tivity Health, Inc.",35.925,1430000000.0,,Health Care,Hospital/Nursing Management TIVO,TiVo Corporation,13.85,1700000000.0,,Miscellaneous,Multi-Sector Companies TMUS,"T-Mobile US, Inc.",59.14,50080000000.0,,Public Utilities,Telecommunications Equipment TMSR,TMSR Holding Company Limited,3.9955,91180000.0,2015.0,Finance,Business Services TOCA,Tocagen Inc.,10.08,200720000.0,2017.0,Health Care,Major Pharmaceuticals TNXP,Tonix Pharmaceuticals Holding Corp.,4.12,34860000.0,,Health Care,Major Pharmaceuticals TISA,"Top Image Systems, Ltd.",1.03,18800000.0,1996.0,Technology,Computer peripheral equipment TOPS,TOP Ships Inc.,0.9339,15850000.0,,Transportation,Marine Transportation TRCH,"Torchlight Energy Resources, Inc.",1.33,92820000.0,,Energy,Oil & Gas Production TRMD,TORM plc,7.25,535820000.0,,Transportation,Marine Transportation TSEM,Tower Semiconductor Ltd.,21.53,2130000000.0,1994.0,Technology,Semiconductors CLUB,"Town Sports International Holdings, Inc.",14.1,383590000.0,2006.0,Consumer Services,Hotels/Resorts TOWN,Towne Bank,32.6,2360000000.0,,, TPIC,"TPI Composites, Inc.",28.9,985400000.0,2016.0,Energy,Industrial Machinery/Components TCON,"TRACON Pharmaceuticals, Inc.",2.65,78790000.0,2015.0,Health Care,Biotechnology: Biological Products (No Diagnostic Substances) TSCO,Tractor Supply Company,76.13,9290000000.0,1994.0,Consumer Services,RETAIL: Building Materials TWMC,Trans World Entertainment Corp.,0.8501,30780000.0,,Consumer Services,Consumer Electronics/Video Chains TACT,TransAct Technologies Incorporated,12.3,91050000.0,1996.0,Technology,Computer peripheral equipment TRNS,"Transcat, Inc.",19.75,142150000.0,,Capital Goods,Electrical Products TGA,TransGlobe Energy Corporation,2.87,207230000.0,,Energy,Oil & Gas Production TBIO,"Translate Bio, Inc.",12.92,,2018.0,Health Care,Biotechnology: Biological Products (No Diagnostic Substances) TA,TravelCenters of America LLC,3.55,142000000.0,,Consumer Durables,Automotive Aftermarket TANNI,TravelCenters of America LLC,23.9278,,,Consumer Durables,Automotive Aftermarket TANNL,TravelCenters of America LLC,23.9,,,Consumer Durables,Automotive Aftermarket TANNZ,TravelCenters of America LLC,23.5,,,Consumer Durables,Automotive Aftermarket TZOO,Travelzoo,16.9,210600000.0,,Technology,EDP Services TRMT,Tremont Mortgage Trust,13.19,41460000.0,2017.0,, TRVN,"Trevena, Inc.",1.54,104670000.0,2014.0,Health Care,Major Pharmaceuticals TCDA,"Tricida, Inc.",32.94,963250000.0,2018.0,Health Care,Major Pharmaceuticals TCBK,TriCo Bancshares,37.8,868260000.0,,Finance,Major Banks TDAC,Trident Acquisitions Corp.,9.76,,2018.0,Finance,Business Services TDACU,Trident Acquisitions Corp.,10.04,,2018.0,Finance,Business Services TDACW,Trident Acquisitions Corp.,0.35,,2018.0,Finance,Business Services TRIL,Trillium Therapeutics Inc.,5.95,80430000.0,,Health Care,Major Pharmaceuticals TRS,TriMas Corporation,29.6,1360000000.0,2007.0,Capital Goods,Industrial Specialties TRMB,Trimble Inc.,32.41,8080000000.0,1990.0,Capital Goods,Industrial Machinery/Components TRIB,Trinity Biotech plc,5.07,106110000.0,1992.0,Health Care,Biotechnology: In Vitro & In Vivo Diagnostic Substances TMCX,Trinity Merger Corp.,9.77,,2018.0,Finance,Business Services TMCXU,Trinity Merger Corp.,10.06,,2018.0,Finance,Business Services TMCXW,Trinity Merger Corp.,0.39,,2018.0,Finance,Business Services TRIP,"TripAdvisor, Inc.",56.24,7730000000.0,,Technology,"Computer Software: Programming, Data Processing" TSC,"TriState Capital Holdings, Inc.",26.65,772680000.0,2013.0,Finance,Major Banks TSCAP,"TriState Capital Holdings, Inc.",26.31,762820000.0,,Finance,Major Banks TBK,"Triumph Bancorp, Inc.",41.4,1090000000.0,2014.0,Finance,Major Banks TRVG,trivago N.V.,4.6,1610000000.0,2016.0,Technology,EDP Services TRNC,"tronc, Inc.",17.99,634830000.0,,Consumer Services,Newspapers/Magazines TROV,"TrovaGene, Inc.",0.736,10370000.0,,Health Care,Biotechnology: Biological Products (No Diagnostic Substances) TRUE,"TrueCar, Inc.",10.51,1060000000.0,2014.0,Technology,"Computer Software: Programming, Data Processing" THST,"Truett-Hurst, Inc.",1.6,7190000.0,2013.0,Consumer Non-Durables,Beverages (Production/Distribution) TRUP,"Trupanion, Inc.",38.27,1170000000.0,,Health Care,Medical Specialities TRST,TrustCo Bank Corp NY,8.95,863040000.0,,Finance,Major Banks TRMK,Trustmark Corporation,32.81,2220000000.0,,Finance,Major Banks TSRI,"TSR, Inc.",7.395,14510000.0,,Technology,EDP Services TTEC,"TTEC Holdings, Inc.",35.15,1620000000.0,1996.0,Technology,Professional Services TTMI,"TTM Technologies, Inc.",17.63,1820000000.0,2000.0,Technology,Electrical Products TCX,Tucows Inc.,60.05,636060000.0,,Technology,EDP Services TUES,Tuesday Morning Corp.,2.875,131820000.0,1999.0,Consumer Services,Department/Specialty Retail Stores TOUR,Tuniu Corporation,8.36,1080000000.0,2014.0,Consumer Services,Transportation Services HEAR,Turtle Beach Corporation,21.21,289600000.0,,Consumer Durables,Telecommunications Equipment TWLVU,Twelve Seas Investment Company,10.06,,2018.0,Finance,Business Services FOX,"Twenty-First Century Fox, Inc.",48.03,88980000000.0,,Consumer Services,Television Services FOXA,"Twenty-First Century Fox, Inc.",48.6,59340000000.0,,Consumer Services,Television Services TWIN,"Twin Disc, Incorporated",24.7,285320000.0,,Technology,Industrial Machinery/Components TRCB,Two River Bancorp,19.16,163440000.0,,Finance,Major Banks TYME,"Tyme Technologies, Inc.",3.41,345180000.0,,Health Care,Major Pharmaceuticals USCR,"U S Concrete, Inc.",52.65,885050000.0,,Capital Goods,Building Materials PRTS,"U.S. Auto Parts Network, Inc.",1.475,51590000.0,2007.0,Consumer Services,Other Specialty Stores USEG,U.S. Energy Corp.,1.4,17630000.0,,Energy,Oil & Gas Production GROW,"U.S. Global Investors, Inc.",1.84,27870000.0,,Finance,Investment Managers USAU,U.S. Gold Corp.,1.24,21520000.0,,, UBNT,"Ubiquiti Networks, Inc.",83.61,6190000000.0,2011.0,Technology,Radio And Television Broadcasting And Communications Equipment UFPT,"UFP Technologies, Inc.",32.35,237720000.0,1993.0,Capital Goods,Containers/Packaging ULTA,"Ulta Beauty, Inc.",235.28,14160000000.0,2007.0,Consumer Services,Other Specialty Stores UCTT,"Ultra Clean Holdings, Inc.",15.64,605650000.0,2004.0,Technology,Semiconductors UPL,Ultra Petroleum Corp.,2.17,427610000.0,,Energy,Oil & Gas Production RARE,Ultragenyx Pharmaceutical Inc.,78.2,3890000000.0,2014.0,Health Care,Major Pharmaceuticals ULBI,Ultralife Corporation,9.55,152080000.0,1992.0,Miscellaneous,Industrial Machinery/Components UMBF,UMB Financial Corporation,76.96,3850000000.0,,Finance,Major Banks UMPQ,Umpqua Holdings Corporation,22.58,4970000000.0,,Finance,Savings Institutions UNAM,Unico American Corporation,7.8,41400000.0,,Finance,Property-Casualty Insurers UBSH,Union Bankshares Corporation,39.43,2600000000.0,,Finance,Major Banks UNB,"Union Bankshares, Inc.",52.3,233550000.0,,Finance,Major Banks QURE,uniQure N.V.,39.49,1460000000.0,2014.0,Health Care,Major Pharmaceuticals UBCP,"United Bancorp, Inc.",13.305,73900000.0,,Finance,Major Banks UBOH,"United Bancshares, Inc.",22.5,73530000.0,,Finance,Major Banks UBSI,"United Bankshares, Inc.",36.6,3850000000.0,,Finance,Major Banks UCBA,United Community Bancorp,27.7,116830000.0,,Finance,Savings Institutions UCBI,"United Community Banks, Inc.",30.92,2450000000.0,,Finance,Major Banks UCFC,United Community Financial Corp.,11.05,551540000.0,,Finance,Banks UBNK,"United Financial Bancorp, Inc. ",17.74,904590000.0,,Finance,Banks UFCS,"United Fire Group, Inc",55.61,1390000000.0,,Finance,Property-Casualty Insurers UIHC,United Insurance Holdings Corp.,19.66,840390000.0,,Finance,Property-Casualty Insurers UNFI,"United Natural Foods, Inc.",42.87,2160000000.0,1996.0,Consumer Non-Durables,Food Distributors UBFO,United Security Bancshares,11.35,191800000.0,,Finance,Major Banks USLM,"United States Lime & Minerals, Inc.",82.8,463070000.0,,Basic Industries,Mining & Quarrying of Nonmetallic Minerals (No Fuels) UTHR,United Therapeutics Corporation,116.41,5070000000.0,1999.0,Health Care,Major Pharmaceuticals UG,"United-Guardian, Inc.",19.7,90510000.0,,Consumer Non-Durables,Package Goods/Cosmetics UNIT,Uniti Group Inc.,20.31,3570000000.0,,Consumer Services,Real Estate Investment Trusts UNTY,"Unity Bancorp, Inc.",23.6,252740000.0,,Finance,Major Banks UBX,"Unity Biotechnology, Inc.",14.86,628780000.0,2018.0,Health Care,Major Pharmaceuticals OLED,Universal Display Corporation,83.55,3930000000.0,,Capital Goods,Electrical Products UEIC,Universal Electronics Inc.,33.2,468970000.0,1993.0,Consumer Non-Durables,Consumer Electronics/Appliances UFPI,"Universal Forest Products, Inc.",37.35,2300000000.0,1993.0,Basic Industries,Forest Products ULH,"Universal Logistics Holdings, Inc.",26.7,758140000.0,,Transportation,Trucking Freight/Courier Services USAP,"Universal Stainless & Alloy Products, Inc.",23.37,202700000.0,1994.0,Basic Industries,Steel/Iron Ore UVSP,Univest Corporation of Pennsylvania,28.2,829270000.0,,Finance,Major Banks UMRX,Unum Therapeutics Inc.,14.72,439230000.0,2018.0,Health Care,Major Pharmaceuticals UPLD,"Upland Software, Inc.",34.76,748470000.0,2014.0,Technology,Computer Software: Prepackaged Software UONE,"Urban One, Inc. ",3.25,157740000.0,,Consumer Services,Broadcasting UONEK,"Urban One, Inc. ",2.1,101920000.0,,Consumer Services,Broadcasting URBN,"Urban Outfitters, Inc.",46.4,5050000000.0,1993.0,Consumer Services,Clothing/Shoe/Accessory Stores URGN,UroGen Pharma Ltd.,51.7,800000000.0,2017.0,Health Care,Major Pharmaceuticals ECOL,"US Ecology, Inc.",65.3,1430000000.0,,Public Utilities,Environmental Services USAT,"USA Technologies, Inc.",13.55,727230000.0,,Miscellaneous,Office Equipment/Supplies/Services USATP,"USA Technologies, Inc.",27.77,12360000.0,,Miscellaneous,Office Equipment/Supplies/Services USAK,"USA Truck, Inc.",23.3,194380000.0,1992.0,Transportation,Trucking Freight/Courier Services UTMD,"Utah Medical Products, Inc.",112.0,417820000.0,,Health Care,Medical/Dental Instruments UTSI,UTStarcom Holdings Corp,4.02,144290000.0,2000.0,Consumer Durables,Telecommunications Equipment UXIN,Uxin Limited,8.5,2490000000.0,2018.0,Miscellaneous,Business Services VLRX,"Valeritas Holdings, Inc.",1.3501,33340000.0,,Health Care,Medical/Dental Instruments VALX,Validea Market Legends ETF,29.1999,24820000.0,,, VALU,"Value Line, Inc.",23.5,227910000.0,1983.0,Finance,Investment Managers VNDA,Vanda Pharmaceuticals Inc.,19.125,996620000.0,2006.0,Health Care,Major Pharmaceuticals BBH,VanEck Vectors Biotech ETF,120.67,409860000.0,,, GNRX,VanEck Vectors Generic Drugs ETF,24.7,3710000.0,,, PPH,VanEck Vectors Pharmaceutical ETF,59.24,277730000.0,,, VWOB,Vanguard Emerging Markets Government Bond ETF,75.28,1010000000.0,,, VNQI,Vanguard Global ex-U.S. Real Estate ETF,57.76,5990000000.0,,, VCIT,Vanguard Intermediate-Term Corporate Bond ETF,83.47,18620000000.0,,, VGIT,Vanguard Intermediate-Term Treasury ETF,62.58,2270000000.0,,, VIGI,Vanguard International Dividend Appreciation ETF,64.32,908430000.0,,, VYMI,Vanguard International High Dividend Yield ETF,61.94,948120000.0,,, VCLT,Vanguard Long-Term Corporate Bond ETF,87.78,2190000000.0,,, VGLT,Vanguard Long-Treasury ETF,74.93,626960000.0,,, VMBS,Vanguard Mortgage-Backed Securities ETF,51.34,6750000000.0,,, VONE,Vanguard Russell 1000 ETF,124.6,900240000.0,,, VONG,Vanguard Russell 1000 Growth ETF,146.81,1850000000.0,,, VONV,Vanguard Russell 1000 Value ETF,105.42,1370000000.0,,, VTWO,Vanguard Russell 2000 ETF,132.48,1550000000.0,,, VTWG,Vanguard Russell 2000 Growth ETF,150.07,300140000.0,,, VTWV,Vanguard Russell 2000 Value ETF,115.55,205100000.0,,, VTHR,Vanguard Russell 3000 ETF,125.82,386900000.0,,, VCSH,Vanguard Short-Term Corporate Bond ETF,77.97,20960000000.0,,, VTIP,Vanguard Short-Term Inflation-Protected Securities Index Fund,48.87,5100000000.0,,, VGSH,Vanguard Short-Term Treasury ETF,59.84,2520000000.0,,, VTC,Vanguard Total Corporate Bond ETF,81.0233,50640000.0,,, BNDX,Vanguard Total International Bond ETF,54.73,11280000000.0,,, VXUS,Vanguard Total International Stock ETF,53.65,11000000000.0,,, VEAC,Vantage Energy Acquisition Corp.,9.88,156390000.0,2017.0,Finance,Business Services VEACU,Vantage Energy Acquisition Corp.,10.41,,2017.0,Finance,Business Services VEACW,Vantage Energy Acquisition Corp.,1.3,,2017.0,Finance,Business Services VREX,Varex Imaging Corporation,37.62,1430000000.0,,Capital Goods,Industrial Machinery/Components VRNS,"Varonis Systems, Inc.",76.05,2190000000.0,2014.0,Technology,Computer Software: Prepackaged Software VBLT,Vascular Biogenics Ltd.,2.15,64280000.0,2014.0,Health Care,Major Pharmaceuticals VXRT,"Vaxart, Inc.",3.02,21570000.0,,Health Care,Biotechnology: Biological Products (No Diagnostic Substances) VBIV,"VBI Vaccines, Inc.",2.71,174020000.0,,Health Care,Biotechnology: Biological Products (No Diagnostic Substances) VTIQ,VectoIQ Acquisition Corp.,9.58,,2018.0,Finance,Business Services VTIQU,VectoIQ Acquisition Corp.,10.0653,,2018.0,Finance,Business Services VTIQW,VectoIQ Acquisition Corp.,0.51,,2018.0,Finance,Business Services VECO,Veeco Instruments Inc.,14.6,710900000.0,1994.0,Technology,Industrial Machinery/Components VEON,VEON Ltd.,2.71,4760000000.0,,Public Utilities,Telecommunications Equipment VRA,"Vera Bradley, Inc.",14.06,498240000.0,2010.0,Consumer Non-Durables,Apparel VCYT,"Veracyte, Inc.",9.94,341400000.0,2013.0,Health Care,Medical Specialities VSTM,"Verastem, Inc.",7.02,465090000.0,2012.0,Health Care,Major Pharmaceuticals VCEL,Vericel Corporation,9.9,363150000.0,,Health Care,Biotechnology: Biological Products (No Diagnostic Substances) VRNT,Verint Systems Inc.,44.55,2850000000.0,2002.0,Technology,EDP Services VRSN,"VeriSign, Inc.",138.66,17070000000.0,1998.0,Technology,EDP Services VRSK,"Verisk Analytics, Inc.",107.73,17800000000.0,2009.0,Technology,EDP Services VBTX,"Veritex Holdings, Inc.",32.02,773240000.0,2014.0,Finance,Major Banks VERI,"Veritone, Inc.",17.99,324660000.0,2017.0,Technology,EDP Services VRML,"Vermillion, Inc.",0.7901,55340000.0,,Health Care,Biotechnology: In Vitro & In Vivo Diagnostic Substances VRNA,Verona Pharma plc,14.069,184690000.0,2017.0,Health Care,Major Pharmaceuticals VRCA,Verrica Pharmaceuticals Inc.,19.65,490200000.0,2018.0,Health Care,Major Pharmaceuticals VSAR,"Versartis, Inc.",2.05,73970000.0,2014.0,Health Care,Major Pharmaceuticals VTNR,"Vertex Energy, Inc",1.0369,34590000.0,,Energy,Integrated oil Companies VRTX,Vertex Pharmaceuticals Incorporated,167.73,42740000000.0,1991.0,Health Care,Major Pharmaceuticals VERU,Veru Inc.,1.95,104350000.0,,Basic Industries,Specialty Chemicals VIA,Viacom Inc.,34.45,13860000000.0,,Consumer Services,Television Services VIAB,Viacom Inc.,29.01,10080000000.0,,Consumer Services,Television Services VSAT,"ViaSat, Inc.",65.07,3830000000.0,1996.0,Technology,Radio And Television Broadcasting And Communications Equipment VIAV,Viavi Solutions Inc.,10.01,2270000000.0,,Technology,Semiconductors VICL,Vical Incorporated,1.185,25850000.0,1993.0,Health Care,Biotechnology: Biological Products (No Diagnostic Substances) VICR,Vicor Corporation,44.1,1740000000.0,,Capital Goods,Industrial Machinery/Components VCTR,"Victory Capital Holdings, Inc.",10.74,729790000.0,2018.0,Finance,Investment Managers CIZ,VictoryShares Developed Enhanced Volatility Wtd ETF,33.42,,,, VSDA,VictoryShares Dividend Accelerator ETF,28.52,,,, CEY,VictoryShares Emerging Market High Div Volatility Wtd ETF,23.901999999999997,,,, CEZ,VictoryShares Emerging Market Volatility Wtd ETF,26.59,,,, CID,VictoryShares International High Div Volatility Wtd ETF,34.0552,,,, CIL,VictoryShares International Volatility Wtd ETF,39.0717,,,, CFO,VictoryShares US 500 Enhanced Volatility Wtd ETF,49.325,34530000.0,,, CFA,VictoryShares US 500 Volatility Wtd ETF,49.365,9870000.0,,, CSF,VictoryShares US Discovery Enhanced Volatility Wtd ETF,48.11,26460000.0,,, CDC,VictoryShares US EQ Income Enhanced Volatility Wtd ETF,46.32899999999999,30110000.0,,, CDL,VictoryShares US Large Cap High Div Volatility Wtd ETF,44.995,,,, VSMV,VictoryShares US Multi-Factor Minimum Volatility ETF,27.58,,,, CSB,VictoryShares US Small Cap High Div Volatility Wtd ETF,46.593,,,, CSA,VictoryShares US Small Cap Volatility Wtd ETF,49.28,2530000000.0,,, VRAY,"ViewRay, Inc.",7.85,589410000.0,,Health Care,Biotechnology: Electromedical & Electrotherapeutic Apparatus VKTX,"Viking Therapeutics, Inc.",10.12,602730000.0,2015.0,Health Care,Major Pharmaceuticals VKTXW,"Viking Therapeutics, Inc.",8.53,,,Health Care,Major Pharmaceuticals VBFC,Village Bank and Trust Financial Corp.,34.0,48760000.0,,Finance,Major Banks VLGEA,"Village Super Market, Inc.",29.4,422640000.0,,Consumer Services,Food Chains VNOM,Viper Energy Partners LP,32.89,3750000000.0,2014.0,Energy,Oil & Gas Production VIRC,Virco Manufacturing Corporation,4.65,71410000.0,,Consumer Durables,Industrial Specialties VTSI,"VirTra, Inc.",4.9,38730000.0,,Consumer Services,Services-Misc. Amusement & Recreation VIRT,"Virtu Financial, Inc.",26.65,5350000000.0,2015.0,Finance,Investment Bankers/Brokers/Service VRTS,"Virtus Investment Partners, Inc.",128.8,929610000.0,,Finance,Investment Managers VRTSP,"Virtus Investment Partners, Inc.",109.0,,,Finance,Investment Managers BBC,Virtus LifeSci Biotech Clinical Trials ETF,33.7138,33710000.0,,, BBP,Virtus LifeSci Biotech Products ETF,44.7948,44790000.0,,, VRTU,Virtusa Corporation,49.8,1480000000.0,2007.0,Technology,EDP Services VTGN,"VistaGen Therapeutics, Inc.",1.4,32250000.0,,Health Care,Major Pharmaceuticals VC,Visteon Corporation,125.55,3710000000.0,,Capital Goods,Auto Parts:O.E.M. VTL,"Vital Therapies, Inc.",6.75,285990000.0,2014.0,Health Care,Major Pharmaceuticals VIVE,"Viveve Medical, Inc.",2.8,87550000.0,,Health Care,Biotechnology: Electromedical & Electrotherapeutic Apparatus VVPR,VivoPower International PLC,2.25,30500000.0,,Public Utilities,Power Generation VVUS,"VIVUS, Inc.",0.746,79120000.0,1994.0,Health Care,Major Pharmaceuticals VOD,Vodafone Group Plc,24.56,65519999999.0,,Public Utilities,Telecommunications Equipment VOXX,VOXX International Corporation,5.45,131910000.0,,Consumer Non-Durables,Electronic Components VYGR,"Voyager Therapeutics, Inc.",19.36,625730000.0,2015.0,Health Care,Biotechnology: Biological Products (No Diagnostic Substances) VSEC,VSE Corporation,48.76,530559999.0,,Consumer Services,Military/Government/Technical VTVT,vTv Therapeutics Inc.,1.47,49930000.0,2015.0,Health Care,Major Pharmaceuticals VUZI,Vuzix Corporation,7.4,202980000.0,,Technology,Radio And Television Broadcasting And Communications Equipment WBA,"Walgreens Boots Alliance, Inc.",60.76,60300000000.0,,Health Care,Medical/Nursing Services WAFD,"Washington Federal, Inc.",32.95,2780000000.0,,Finance,Major Banks WAFDW,"Washington Federal, Inc.",15.2,,,Finance,Major Banks WASH,"Washington Trust Bancorp, Inc.",58.75,1010000000.0,,Finance,Major Banks WSBF,"Waterstone Financial, Inc.",17.25,505720000.0,,Finance,Savings Institutions WVE,WAVE Life Sciences Ltd.,37.05,1090000000.0,2015.0,Health Care,Major Pharmaceuticals WSTG,"Wayside Technology Group, Inc.",14.15,64260000.0,,Technology,Retail: Computer Software & Peripheral Equipment WCFB,"WCF Bancorp, Inc.",9.0,23050000.0,,Finance,Major Banks WDFC,WD-40 Company,149.65,2080000000.0,1973.0,Basic Industries,Major Chemicals WEB,"Web.com Group, Inc.",25.65,1280000000.0,,Technology,Computer Software: Prepackaged Software WB,Weibo Corporation,88.03,19600000000.0,2014.0,Technology,"Computer Software: Programming, Data Processing" WEBK,"Wellesley Bancorp, Inc.",34.25,85850000.0,2012.0,Finance,Banks WEN,Wendy's Company (The),17.26,4130000000.0,,Consumer Services,Restaurants WERN,"Werner Enterprises, Inc.",37.55,2710000000.0,1986.0,Transportation,Trucking Freight/Courier Services WSBC,"WesBanco, Inc.",45.79,2130000000.0,,Finance,Major Banks WTBA,West Bancorporation,25.65,417360000.0,,Finance,Major Banks WABC,Westamerica Bancorporation,57.63,1530000000.0,,Finance,Major Banks WSTL,"Westell Technologies, Inc.",2.81,44200000.0,1995.0,Public Utilities,Telecommunications Equipment WDC,Western Digital Corporation,76.87,23000000000.0,,Technology,Electronic Components WNEB,"Western New England Bancorp, Inc.",10.975,328610000.0,,Finance,Savings Institutions WPRT,Westport Fuel Systems Inc,2.68,351830000.0,,Energy,Industrial Machinery/Components WWR,"Westwater Resources, Inc.",0.3889,18340000.0,,Basic Industries,Precious Metals WEYS,"Weyco Group, Inc.",36.55,375750000.0,,Consumer Non-Durables,Apparel WHLR,"Wheeler Real Estate Investment Trust, Inc.",4.15,37590000.0,2012.0,Consumer Services,Real Estate Investment Trusts WHLRD,"Wheeler Real Estate Investment Trust, Inc.",18.55,,,Consumer Services,Real Estate Investment Trusts WHLRP,"Wheeler Real Estate Investment Trust, Inc.",16.3676,11780000.0,,Consumer Services,Real Estate Investment Trusts WHLRW,"Wheeler Real Estate Investment Trust, Inc.",0.0141,,,Consumer Services,Real Estate Investment Trusts WHF,"WhiteHorse Finance, Inc.",14.68,301410000.0,,, WHFBL,"WhiteHorse Finance, Inc.",25.64,,,, WHLM,"Wilhelmina International, Inc.",6.0995,32790000.0,,Consumer Services,Professional Services WVVI,"Willamette Valley Vineyards, Inc.",8.4979,42190000.0,,Consumer Non-Durables,Beverages (Production/Distribution) WVVIP,"Willamette Valley Vineyards, Inc.",5.0,,,Consumer Non-Durables,Beverages (Production/Distribution) WLDN,"Willdan Group, Inc.",32.33,286540000.0,2006.0,Consumer Services,Military/Government/Technical WLFC,Willis Lease Finance Corporation,31.53,200490000.0,1996.0,Consumer Durables,Industrial Specialties WLTW,Willis Towers Watson Public Limited Company,152.3,20080000000.0,,Finance,Specialty Insurers WSC,WillScot Corporation,14.75,1370000000.0,2015.0,, WSCWW,WillScot Corporation,2.21,,2015.0,, WIN,"Windstream Holdings, Inc.",5.24,215180000.0,,Public Utilities,Telecommunications Equipment WING,Wingstop Inc.,52.46,1530000000.0,2015.0,Consumer Services,Restaurants WINA,Winmark Corporation,147.8,568960000.0,,Consumer Services,Other Specialty Stores WINS,Wins Finance Holdings Inc.,83.0,1650000000.0,2014.0,Finance,Finance: Consumer Services WTFC,Wintrust Financial Corporation,88.33,4970000000.0,,Finance,Major Banks WTFCM,Wintrust Financial Corporation,26.94,,,Finance,Major Banks WTFCW,Wintrust Financial Corporation,79.9999,,,Finance,Major Banks AGND,WisdomTree Barclays Negative Duration U.S. Aggregate Bond Fund,43.39,34710000.0,,, CXSE,WisdomTree China ex-State-Owned Enterprises Fund,79.83,197580000.0,,, EMCG,WisdomTree Emerging Markets Consumer Growth Fund,22.64,43020000.0,,, EMCB,WisdomTree Emerging Markets Corporate Bond Fund,68.9753,41390000.0,,, DGRE,WisdomTree Emerging Markets Quality Dividend Growth Fund,24.73,81610000.0,,, DXGE,WisdomTree Germany Hedged Equity Fund,29.84,80570000.0,,, HYZD,WisdomTree Interest Rate Hedged High Yield Bond Fund,23.8798,260290000.0,,, AGZD,WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund,47.7299,38180000.0,,, WETF,"WisdomTree Investments, Inc.",9.58,1470000000.0,,Finance,Investment Bankers/Brokers/Service DXJS,WisdomTree Japan Hedged SmallCap Equity Fund,42.49,157210000.0,,, GULF,WisdomTree Middle East Dividend Fund,19.0769,19080000.0,,, HYND,WisdomTree Negative Duration High Yield Bond Fund,21.07,50570000.0,,, DGRW,WisdomTree U.S. Quality Dividend Growth Fund,40.91,2190000000.0,,, DGRS,WisdomTree U.S. SmallCap Quality Dividend Growth Fund,37.07,107500000.0,,, WIX,Wix.com Ltd.,102.0,4780000000.0,2013.0,Technology,"Computer Software: Programming, Data Processing" WMIH,WMIH Corp.,1.43,295600000.0,,Finance,Finance: Consumer Services WWD,"Woodward, Inc.",76.83,4730000000.0,,Energy,Industrial Machinery/Components WDAY,"Workday, Inc.",123.74,26730000000.0,,Technology,EDP Services WKHS,"Workhorse Group, Inc.",1.76,77630000.0,,Capital Goods,Auto Manufacturing WRLD,World Acceptance Corporation,112.75,1030000000.0,1991.0,Finance,Finance: Consumer Services WMGI,Wright Medical Group N.V.,25.7,2720000000.0,2011.0,Health Care,Industrial Specialties WMGIZ,Wright Medical Group N.V.,1.3065,,,Health Care,Industrial Specialties WSFS,WSFS Financial Corporation,53.95,1700000000.0,,Finance,Major Banks WSCI,WSI Industries Inc.,5.2,15450000.0,,Technology,Industrial Machinery/Components WVFC,WVS Financial Corp.,16.55,33229999.0,,Finance,Banks WYNN,"Wynn Resorts, Limited",152.17,16520000000.0,2002.0,Consumer Services,Hotels/Resorts XBIT,XBiotech Inc.,4.56,161970000.0,2015.0,Health Care,Major Pharmaceuticals XELB,"Xcel Brands, Inc",2.5,45650000.0,,Miscellaneous,Multi-Sector Companies XEL,Xcel Energy Inc.,46.25,23530000000.0,,Public Utilities,Power Generation XCRA,Xcerra Corporation,13.78,756730000.0,,Capital Goods,Electrical Products XNCR,"Xencor, Inc.",37.29,2069999999.0,2013.0,Health Care,Major Pharmaceuticals XBIO,"Xenetic Biosciences, Inc.",3.94,34350000.0,,Health Care,Major Pharmaceuticals XENE,Xenon Pharmaceuticals Inc.,9.5,134640000.0,2014.0,Health Care,Major Pharmaceuticals XERS,"Xeris Pharmaceuticals, Inc.",18.0,355240000.0,2018.0,Health Care,Major Pharmaceuticals XGTI,"XG Technology, Inc",0.63,10170000.0,2013.0,Consumer Durables,Telecommunications Equipment XGTIW,"XG Technology, Inc",3.3503,,2013.0,Consumer Durables,Telecommunications Equipment XLNX,"Xilinx, Inc.",64.67,16290000000.0,1990.0,Technology,Semiconductors XOMA,XOMA Corporation,22.85,191190000.0,1986.0,Health Care,Major Pharmaceuticals XPER,Xperi Corporation,17.0,833520000.0,,Technology,Semiconductors XPLR,Xplore Technologies Corp,4.05,44690000.0,,Technology,Computer Manufacturing XSPA,"XpresSpa Group, Inc. ",0.3228,8600000.0,,Consumer Services,Other Consumer Services XSPL,"Xspand Products Lab, Inc.",7.89,34470000.0,2018.0,Consumer Non-Durables,Recreational Products/Toys XTLB,XTL Biopharmaceuticals Ltd.,1.82,9360000.0,,Health Care,Major Pharmaceuticals XNET,Xunlei Limited,10.99,735080000.0,2014.0,Technology,Computer Software: Prepackaged Software YNDX,Yandex N.V.,35.11,11530000000.0,2011.0,Technology,"Computer Software: Programming, Data Processing" YRIV,Yangtze River Port and Logistics Limited ,11.68,2009999999.0,,Finance,Real Estate YTRA,"Yatra Online, Inc.",5.46,189350000.0,,Consumer Services,Transportation Services YTEN,"Yield10 Bioscience, Inc.",1.41,14090000.0,,Basic Industries,Containers/Packaging YIN,Yintech Investment Holdings Limited,8.48,599520000.0,2016.0,Finance,Investment Bankers/Brokers/Service YOGA,"YogaWorks, Inc.",1.8,29460000.0,2017.0,Consumer Services,Other Consumer Services YGYI,"Youngevity International, Inc.",4.24,90550000.0,,Consumer Services,Catalog/Specialty Distribution YRCW,"YRC Worldwide, Inc.",10.1,342950000.0,,Transportation,Trucking Freight/Courier Services YECO,Yulong Eco-Materials Limited,2.51,6050000.0,2017.0,Capital Goods,Building Materials YY,YY Inc.,98.72,6240000000.0,2012.0,Technology,EDP Services ZFGN,"Zafgen, Inc.",10.43,287490000.0,2014.0,Health Care,Major Pharmaceuticals ZAGG,ZAGG Inc,17.0,481790000.0,,Consumer Services,Other Specialty Stores ZLAB,Zai Lab Limited,23.25,1160000000.0,2017.0,Health Care,Major Pharmaceuticals ZEAL,Zealand Pharma A/S,12.01,368550000.0,2017.0,Health Care,Major Pharmaceuticals ZBRA,Zebra Technologies Corporation,148.32,7920000000.0,1991.0,Technology,Industrial Machinery/Components Z,"Zillow Group, Inc.",60.29,11660000000.0,,Miscellaneous,Business Services ZG,"Zillow Group, Inc.",61.0,11790000000.0,2011.0,Miscellaneous,Business Services ZN,Zion Oil & Gas Inc,4.04,237060000.0,,Energy,Oil & Gas Production ZNWAA,Zion Oil & Gas Inc,,,,Energy,Oil & Gas Production ZION,Zions Bancorporation,52.33,10320000000.0,,Finance,Major Banks ZIONW,Zions Bancorporation,19.91,,,Finance,Major Banks ZIONZ,Zions Bancorporation,16.79,,,Finance,Major Banks ZIOP,ZIOPHARM Oncology Inc,3.06,435740000.0,,Health Care,Major Pharmaceuticals ZIXI,Zix Corporation,5.48,294480000.0,,Technology,EDP Services ZKIN,"ZK International Group Co., Ltd",4.0,52870000.0,2017.0,Capital Goods,Metal Fabrications ZGNX,"Zogenix, Inc.",43.25,1520000000.0,2010.0,Health Care,Major Pharmaceuticals ZSAN,Zosano Pharma Corporation,4.47,53520000.0,2015.0,Health Care,Major Pharmaceuticals ZS,"Zscaler, Inc.",36.43,4360000000.0,2018.0,Technology,EDP Services ZUMZ,Zumiez Inc.,24.8,631650000.0,2005.0,Consumer Services,Clothing/Shoe/Accessory Stores ZYNE,"Zynerba Pharmaceuticals, Inc.",9.61,130320000.0,2015.0,Health Care,Major Pharmaceuticals ZNGA,Zynga Inc.,4.14,3550000000.0,2011.0,Technology,EDP Services XXII,"22nd Century Group, Inc",2.7,335640000.0,,Consumer Non-Durables,Farming/Seeds/Milling FAX,Aberdeen Asia-Pacific Income Fund Inc,4.36,1100000000.0,1986.0,, IAF,Aberdeen Australia Equity Fund Inc,6.2,141000000.0,,, AEF,"Aberdeen Emerging Markets Equity Income Fund, Inc.",6.92,418650000.0,,, FCO,"Aberdeen Global Income Fund, Inc.",7.92,69100000.0,1992.0,, ACU,Acme United Corporation.,20.03,67580000.0,1988.0,Capital Goods,Industrial Machinery/Components ATNM,"Actinium Pharmaceuticals, Inc.",0.6189,68280000.0,,Health Care,Major Pharmaceuticals AE,"Adams Resources & Energy, Inc.",41.5,175030000.0,,Energy,Oil Refining/Marketing ACY,AeroCentury Corp.,15.25,21600000.0,,Technology,Diversified Commercial Services UAVS,"AgEagle Aerial Systems, Inc.",1.6501,16910000.0,,Capital Goods,Aerospace AIRI,Air Industries Group,1.76,46500000.0,,Capital Goods,Military/Government/Technical AXU,Alexco Resource Corp,1.38,149020000.0,,Basic Industries,Precious Metals ALO,Alio Gold Inc.,1.47,123160000.0,2011.0,Basic Industries,Precious Metals AAU,"Almaden Minerals, Ltd.",0.7202,80400000.0,2015.0,Basic Industries,Precious Metals APT,"Alpha Pro Tech, Ltd.",3.3505,47540000.0,,Health Care,Industrial Specialties AAMC,Altisource Asset Management Corp,68.55,110490000.0,,Finance,Real Estate AMBO,Ambow Education Holding Ltd.,4.86,94560000.0,,Consumer Services,Other Consumer Services DIT,AMCON Distributing Company,88.0,60190000.0,,Consumer Non-Durables,Food Distributors ALN,American Lorain Corporation,0.21,13610000.0,,Consumer Non-Durables,Packaged Foods AMS,American Shared Hospital Services,2.7,15420000.0,,Health Care,Medical Specialities USAS,Americas Silver Corporation,3.19,136070000.0,2017.0,Basic Industries,Precious Metals AMPE,"Ampio Pharmaceuticals, Inc.",2.17,187320000.0,,Health Care,Major Pharmaceuticals APHB,AmpliPhi Biosciences Corporation,1.15,18930000.0,,Health Care,Biotechnology: Biological Products (No Diagnostic Substances) ARNC^,Arconic Inc.,86.5,,,, AKG,Asanko Gold Inc.,1.09,246130000.0,,Basic Industries,Mining & Quarrying of Nonmetallic Minerals (No Fuels) AINC,Ashford Inc.,65.73,138250000.0,2014.0,Consumer Services,Professional Services ASB.WS,Associated Banc-Corp,,,,, AST,"Asterias Biotherapeutics, Inc.",1.45,79760000.0,,Health Care,Biotechnology: Biological Products (No Diagnostic Substances) AUG,Auryn Resources Inc.,1.13,97030000.0,,Basic Industries,Precious Metals AWX,Avalon Holdings Corporation,2.16,8220000.0,,Public Utilities,Environmental Services ASM,Avino Silver,1.3,72550000.0,,Basic Industries,Precious Metals BTG,B2Gold Corp,2.6,2560000000.0,,Basic Industries,Precious Metals BTN,"Ballantyne Strong, Inc",5.15,74270000.0,,Miscellaneous,Industrial Machinery/Components BKJ,"Bancorp of New Jersey, Inc",17.5,121590000.0,,Finance,Major Banks BCV,Bancroft Fund Limited,21.73,114720000.0,,, BCV^A,Bancroft Fund Limited,25.2592,,,, BHB,"Bar Harbor Bankshares, Inc.",30.64,474490000.0,,Finance,Major Banks BRN,"Barnwell Industries, Inc.",2.47,20440000.0,,Energy,Oil & Gas Production BGSF,BG Staffing Inc,23.48,236860000.0,,Technology,Professional Services BPMX,BioPharmX Corporation,0.22399999999999998,42900000.0,2015.0,Health Care,Major Pharmaceuticals BTX,"BioTime, Inc.",2.12,268970000.0,,Health Care,Biotechnology: Biological Products (No Diagnostic Substances) BTX.WS,"BioTime, Inc.",,,,, BGI,Birks Group Inc.,1.3,23350000.0,,Consumer Services,Consumer Specialties BKTI,"BK Technologies, Inc.",3.8,52610000.0,,Technology,Radio And Television Broadcasting And Communications Equipment BDR,"Blonder Tongue Laboratories, Inc.",1.08,10210000.0,,Technology,Radio And Television Broadcasting And Communications Equipment BRG,"Bluerock Residential Growth REIT, Inc.",8.99,214230000.0,2014.0,Consumer Services,Real Estate Investment Trusts BRG^A,"Bluerock Residential Growth REIT, Inc.",25.373,,,, BRG^C,"Bluerock Residential Growth REIT, Inc.",24.2092,,,, BRG^D,"Bluerock Residential Growth REIT, Inc.",22.51,,,, BVX,Bovie Medical Corporation,4.8,157820000.0,,Health Care,Medical/Dental Instruments BWL.A,"Bowl America, Inc.",,,,, CMCL,Caledonia Mining Corporation Plc,8.63,91510000.0,,Basic Industries,Precious Metals CEI,"Camber Energy, Inc.",0.71,9190000.0,,Energy,Oil & Gas Production CANF,Can-Fite Biopharma Ltd,1.19,23780000.0,,Health Care,Major Pharmaceuticals ROX,"Castle Brands, Inc.",1.24,207940000.0,2006.0,Consumer Non-Durables,Beverages (Production/Distribution) CAW,"CCA Industries, Inc.",2.7527,20530000.0,,Consumer Non-Durables,Package Goods/Cosmetics CVM,Cel-Sci Corporation,0.87,16980000.0,,Health Care,Biotechnology: Biological Products (No Diagnostic Substances) CVM.WS,Cel-Sci Corporation,,,,, CET,Central Securities Corporation,27.81,690000000.0,,, LEU,Centrus Energy Corp.,3.45,31180000.0,2014.0,Basic Industries,Mining & Quarrying of Nonmetallic Minerals (No Fuels) CCF,Chase Corporation,118.65,1110000000.0,,Consumer Durables,Building Products CQH,"Cheniere Energy Partners LP Holdings, LLC",31.42,7280000000.0,2013.0,Public Utilities,Oil/Gas Transmission CQP,"Cheniere Energy Partners, LP",35.72,17290000000.0,2007.0,Public Utilities,Oil/Gas Transmission LNG,"Cheniere Energy, Inc.",65.0,16129999999.0,,Public Utilities,Oil/Gas Transmission CVR,Chicago Rivet & Machine Co.,31.36,30300000.0,,Technology,Industrial Machinery/Components CPHI,"China Pharma Holdings, Inc.",0.2259,9840000.0,,Health Care,Major Pharmaceuticals CKX,"CKX Lands, Inc.",10.7314,20850000.0,,Energy,Oil & Gas Production GLV,Clough Global Dividend and Income Fund,12.56,88000000.0,2004.0,, GLQ,Clough Global Equity Fund,14.95,164830000.0,2005.0,, GLO,Clough Global Opportunities Fund,11.0447,355910000.0,2006.0,, COHN,Cohen & Company Inc.,11.164000000000001,14190000.0,,Finance,Investment Bankers/Brokers/Service MOC,Command Security Corporation,1.6,16219999.0,,Consumer Services,Diversified Commercial Services CIX,CompX International Inc.,12.0,149110000.0,1998.0,Capital Goods,Industrial Machinery/Components LODE,"Comstock Mining, Inc.",0.252,13450000.0,,Basic Industries,Precious Metals CTO,Consolidated-Tomoka Land Co.,60.95,341100000.0,,Finance,Real Estate MCF,Contango Oil & Gas Company,5.8,148840000.0,,Energy,Oil & Gas Production CUO,Continental Materials Corporation,16.1,27340000.0,,Capital Goods,Building Materials CMT,Core Molding Technologies Inc,14.36,113340000.0,,Consumer Non-Durables,Plastic Products CVRS,"Corindus Vascular Robotics, Inc.",0.828,156320000.0,2015.0,Health Care,Medical/Dental Instruments CRMD,CorMedix Inc,0.2478,20300000.0,,Health Care,Major Pharmaceuticals CRF,"Cornerstone Strategic Return Fund, Inc. (The)",13.7,309290000.0,,, CLM,"Cornerstone Strategic Value Fund, Inc.",13.74,612290000.0,1987.0,, CVU,"CPI Aerostructures, Inc.",10.217,91320000.0,,Capital Goods,Military/Government/Technical CIK,"Credit Suisse Asset Management Income Fund, Inc.",3.13,163670000.0,,, DHY,Credit Suisse High Yield Bond Fund,2.635,263620000.0,1998.0,, CRHM,CRH Medical Corporation,3.05,222240000.0,2015.0,Health Care,Medical/Dental Instruments CTEK,"CynergisTek, Inc.",4.05,38950000.0,2017.0,Miscellaneous,Business Services DXR,Daxor Corporation,6.5,24240000.0,,Health Care,Medical/Dental Instruments VCF,"Delaware Investments Colorado Municipal Income Fund, Inc",14.5932,70590000.0,1993.0,, VFL,Delaware Investments Florida Insured Municipal Income Fund,12.52,56700000.0,1993.0,, VMM,"Delaware Investments Minnesota Municipal Income Fund II, Inc.",12.41,142780000.0,1993.0,, DLA,"Delta Apparel, Inc.",18.72,133520000.0,,Consumer Non-Durables,Apparel DNN,Denison Mine Corp,0.511,285740000.0,,Basic Industries,Precious Metals DGSE,"DGSE Companies, Inc.",0.7101,19120000.0,,Consumer Services,Consumer Specialties DSS,"Document Security Systems, Inc.",1.28,21250000.0,,Consumer Durables,Containers/Packaging DPW,"DPW Holdings, Inc.",0.5219,30950000.0,,Capital Goods,Industrial Machinery/Components DMF,"Dreyfus Municipal Income, Inc.",8.09,167840000.0,1988.0,, DXF,Dunxin Financial Holdings Limited,6.1160000000000005,127420000.0,,Consumer Non-Durables,Apparel GRF,"Eagle Capital Growth Fund, Inc.",7.61,27310000.0,,, EVM,Eaton Vance California Municipal Bond Fund,10.36,221650000.0,2002.0,, EIA,Eaton Vance California Municipal Bond Fund II,10.72,41660000.0,2002.0,, CEV,Eaton Vance California Municipal Income Trust,11.54,82320000.0,1999.0,, EVV,Eaton Vance Limited Duration Income Fund,12.56,1460000000.0,2003.0,, MAB,Eaton Vance Massachusetts Municipal Bond Fund,12.92,22850000.0,2002.0,, MMV,Eaton Vance Massachusetts Municipal Income Trust,12.4,33940000.0,1999.0,, MIW,Eaton Vance Michigan Municipal Bond Fund,13.14,19710000.0,2002.0,, EMI,Eaton Vance Michigan Municipal Income Trust,12.93,26030000.0,1999.0,, EIM,Eaton Vance Municipal Bond Fund,11.85,807790000.0,2002.0,, EIV,Eaton Vance Municipal Bond Fund II,11.95,119660000.0,2002.0,, EMJ,Eaton Vance New Jersey Municipal Bond Fund,11.71,30200000.0,2002.0,, EVJ,Eaton Vance New Jersey Municipal Income Trust,11.2,51500000.0,1999.0,, ENX,Eaton Vance New York Municipal Bond Fund,11.3,176980000.0,2002.0,, NYH,Eaton Vance New York Municipal Bond Fund II,10.79,27580000.0,2002.0,, EVY,Eaton Vance New York Municipal Income Trust,12.17,66640000.0,1999.0,, EIO,Eaton Vance Ohio Municipal Bond Fund,11.548,29310000.0,2002.0,, EVO,Eaton Vance Ohio Municipal Income Trust,12.4401,35540000.0,1999.0,, EIP,Eaton Vance Pennsylvania Municipal Bond Fund,12.13,35910000.0,2002.0,, EVP,Eaton Vance Pennsylvania Municipal Income Trust,11.3,29390000.0,1999.0,, ELMD,"Electromed, Inc.",5.44,45090000.0,2011.0,Health Care,Biotechnology: Electromedical & Electrotherapeutic Apparatus ELLO,Ellomay Capital Ltd.,8.6,91810000.0,,Public Utilities,Electric Utilities: Central ECF,Ellsworth Growth and Income Fund Ltd.,9.42,121850000.0,1986.0,, ECF^A,Ellsworth Growth and Income Fund Ltd.,24.5,,,, EMAN,eMagin Corporation,1.85,83460000.0,,Technology,Semiconductors MSN,Emerson Radio Corporation,1.48,33409999.0,,Consumer Non-Durables,Consumer Electronics/Appliances EMX,EMX Royalty Corporation,1.02,81350000.0,,Basic Industries,Precious Metals UUUU,Energy Fuels Inc,2.33,181980000.0,,Basic Industries,Mining & Quarrying of Nonmetallic Minerals (No Fuels) UUUU.WS,Energy Fuels Inc,,,,, ENSV,ENSERVCO Corporation,1.13,58020000.0,,Energy,Oilfield Services/Equipment ESNC,"EnSync, Inc.",0.33799999999999997,19130000.0,,Public Utilities,Electric Utilities: Central EGI,Entree Resources Ltd.,0.4321,75310000.0,2017.0,Basic Industries,Precious Metals EVI,"EnviroStarm, Inc.",40.3,450200000.0,,Consumer Services,Other Consumer Services ESP,Espey Mfg. & Electronics Corp.,26.27,62620000.0,,Capital Goods,Industrial Machinery/Components EVBN,"Evans Bancorp, Inc.",47.05,226150000.0,,Finance,Major Banks EPM,"Evolution Petroleum Corporation, Inc.",11.05,366550000.0,,Energy,Oil & Gas Production FEN,First Trust Energy Income and Growth Fund,22.88,443810000.0,2004.0,, BDL,"Flanigan's Enterprises, Inc.",27.9,51860000.0,,Consumer Services,Restaurants FSI,Flexible Solutions International Inc.,1.6665,19380000.0,,Basic Industries,Major Chemicals FTF,Franklin Limited Duration Income Trust,10.9558,247650000.0,2003.0,, FSP,Franklin Street Properties Corp.,8.79,942560000.0,,Consumer Services,Real Estate Investment Trusts FRD,Friedman Industries Inc.,8.49,59510000.0,,Capital Goods,Steel/Iron Ore FTNW,"FTE Networks, Inc.",18.65,118410000.0,,Public Utilities,Telecommunications Equipment GGN,"GAMCO Global Gold, Natural Reources & Income Trust ",5.1,691610000.0,2005.0,, GGN^B,"GAMCO Global Gold, Natural Reources & Income Trust ",22.8657,,,, GST,Gastar Exploration Inc.,0.5381,118440000.0,,Energy,Oil & Gas Production GST^A,Gastar Exploration Inc.,13.24,,,, GST^B,Gastar Exploration Inc.,14.4789,,,, JOB,GEE Group Inc.,2.276,24140000.0,,Technology,Diversified Commercial Services GMO,"General Moly, Inc",0.40399999999999997,44910000.0,,Basic Industries,Precious Metals GSB,"GlobalSCAPE, Inc.",3.86,83970000.0,,Technology,Computer Software: Prepackaged Software GSAT,"Globalstar, Inc.",0.4647,586920000.0,2006.0,Consumer Services,Telecommunications Equipment GLOW,"Glowpoint, Inc.",0.1899,8830000.0,,Public Utilities,Telecommunications Equipment GORO,Gold Resource Corporation,6.81,389740000.0,,Basic Industries,Precious Metals GSV,Gold Standard Ventures Corporation,1.37,348330000.0,,Basic Industries,Mining & Quarrying of Nonmetallic Minerals (No Fuels) AUMN,Golden Minerals Company,0.3131,29770000.0,,Basic Industries,Precious Metals GSS,"Golden Star Resources, Ltd",0.6709999999999999,255530000.0,,Basic Industries,Precious Metals GV,Goldfield Corporation (The),4.25,108170000.0,,Basic Industries,Water Supply GDP,Goodrich Petroleum Corporation,12.32,142450000.0,2017.0,Energy,Oil & Gas Production GTE,Gran Tierra Energy Inc.,3.42,1320000000.0,,Energy,Oil & Gas Production GPL,Great Panther Silver Limited,1.13,190580000.0,,Basic Industries,Precious Metals SIM,"Grupo Simec, S.A. de C.V.",8.99,1490000000.0,1993.0,Basic Industries,Steel/Iron Ore GLF,"GulfMark Offshore, Inc.",34.1,245300000.0,2017.0,Energy,Metal Fabrications GLF.WS,"GulfMark Offshore, Inc.",,,,, HEB,"Hemispherx BioPharma, Inc.",0.3043,14060000.0,,Health Care,Biotechnology: Biological Products (No Diagnostic Substances) HCAC,Hennessy Capital Acquisition Corp. III,10.15,77240000.0,2017.0,Finance,Business Services HCAC.U,Hennessy Capital Acquisition Corp. III,,,2017.0,, HCAC.WS,Hennessy Capital Acquisition Corp. III,,,,, HLM^,Hillman Group Capital Trust,30.4,,,, HMG,"HMG/Courtland Properties, Inc.",14.0198,14210000.0,,Consumer Services,Real Estate Investment Trusts HUSA,Houston American Energy Corporation,0.275,16370000.0,,Energy,Oil & Gas Production IBIO,"iBio, Inc.",0.8573,13670000.0,,Health Care,Major Pharmaceuticals IBO,IBO (Listing Market - NYSE Amex Network B F),24.84,,,, IEC,IEC Electronics Corp.,5.92,60630000.0,,Technology,Electrical Products IMUC,"ImmunoCellular Therapeutics, Ltd.",0.255,10690000.0,,Health Care,Major Pharmaceuticals IMUC.WS,"ImmunoCellular Therapeutics, Ltd.",,,,, IMH,"Impac Mortgage Holdings, Inc.",9.38,196690000.0,1997.0,Consumer Services,Real Estate Investment Trusts IMO,Imperial Oil Limited,33.0,26810000000.0,,Energy,Integrated oil Companies IOR,"Income Opportunity Realty Investors, Inc.",13.35,55650000.0,,Consumer Services,Real Estate Investment Trusts IGC,India Globalization Capital Inc.,0.4867,15100000.0,,Consumer Non-Durables,Electronic Components INFU,"InfuSystems Holdings, Inc.",3.6,81860000.0,,Health Care,Medical/Dental Instruments IHT,InnSuites Hospitality Trust,1.41,13510000.0,,Consumer Services,Real Estate Investment Trusts NSPR,InspireMD Inc.,0.2351,1520000.0,,Health Care,Medical/Dental Instruments NSPR.WS,InspireMD Inc.,,,,, NSPR.WS.B,InspireMD Inc.,,,,, IDN,"Intellicheck, Inc.",2.13,33280000.0,1999.0,Technology,Computer Software: Prepackaged Software INS,Intelligent Systems Corporation,8.99,78910000.0,1992.0,Technology,Computer Software: Prepackaged Software THM,International Tower Hill Mines Ltd,0.547,102190000.0,,Basic Industries,Precious Metals INTT,inTest Corporation,7.3,76460000.0,1997.0,Capital Goods,Electrical Products INUV,"Inuvo, Inc",0.78,25030000.0,,Consumer Services,Advertising VKI,Invesco Advantage Municipal Income Trust II,10.69,474550000.0,,, ISR,"IsoRay, Inc.",0.4281,23590000.0,,Health Care,Medical/Dental Instruments ISDR,Issuer Direct Corporation,20.05,61400000.0,,Miscellaneous,Publishing KIQ,Kelso Technologies Inc,0.41,19340000.0,,Capital Goods,Railroads KLDX,Klondex Mines Ltd.,2.35,423480000.0,,Basic Industries,Precious Metals LTS,Ladenburg Thalmann Financial Services Inc,3.47,695540000.0,,Finance,Investment Bankers/Brokers/Service LTS^A,Ladenburg Thalmann Financial Services Inc,25.82,,,, LTSL,Ladenburg Thalmann Financial Services Inc,24.44,,2017.0,Finance,Investment Bankers/Brokers/Service LTSF,Ladenburg Thalmann Financial Services Inc.,24.5498,,2018.0,Finance,Investment Bankers/Brokers/Service LEVB,"Level Brands, Inc.",3.7952,30490000.0,2017.0,Consumer Non-Durables,Package Goods/Cosmetics LGL,"LGL Group, Inc. (The)",5.2174,24510000.0,,Capital Goods,Industrial Machinery/Components LBY,"Libbey, Inc.",8.0,176660000.0,1993.0,Capital Goods,Industrial Machinery/Components LIQT,"LiqTech International, Inc.",0.7071,51430000.0,,Technology,Industrial Machinery/Components MAG,MAG Silver Corporation,10.89,931130000.0,,Basic Industries,Precious Metals MJCO,Majesco,6.21,227300000.0,2015.0,Technology,Computer Software: Prepackaged Software MHH,"Mastech Digital, Inc",16.1,87930000.0,,Consumer Services,Professional Services MTNB,"Matinas Biopharma Holdings, Inc.",0.38,35730000.0,2017.0,Health Care,Major Pharmaceuticals MNI,McClatchy Company (The),9.8599,76480000.0,1988.0,Consumer Services,Newspapers/Magazines IPB,"Merrill Lynch & Co., Inc. 6.0518% Index Plus Trust Certificate",28.05,,,Finance,Finance: Consumer Services MXC,Mexco Energy Corporation,8.67,17660000.0,,Energy,Oil & Gas Production CCA,MFS California Insured Municipal Trust,10.28,28640000.0,1999.0,, MICR,"Micron Solutions, Inc.",3.38,9620000.0,,Health Care,Biotechnology: Electromedical & Electrotherapeutic Apparatus MLSS,"Milestone Scientific, Inc.",0.77,25770000.0,2015.0,Health Care,Industrial Specialties MYO,Myomo Inc.,2.91,36110000.0,2017.0,Health Care,Industrial Specialties NNVC,"NanoViricides, Inc.",0.4059,28000000.0,,Health Care,Biotechnology: Commercial Physical & Biological Resarch ATEST,NASDAQ TEST STOCK,25.0,,,, ATEST.A,NASDAQ TEST STOCK,,,,, ATEST.B,NASDAQ TEST STOCK,,,,, ATEST.C,NASDAQ TEST STOCK,,,,, NHC,National HealthCare Corporation,71.31,1090000000.0,,Health Care,Hospital/Nursing Management NAVB,"Navidea Biopharmaceuticals, Inc.",0.22,35850000.0,,Health Care,Biotechnology: In Vitro & In Vivo Diagnostic Substances NTIP,"Network-1 Technologies, Inc.",3.05,72360000.0,,Miscellaneous,Multi-Sector Companies NBW,Neuberger Berman California Intermediate Municipal Fund Inc.,12.54,69610000.0,2002.0,, NHS,Neuberger Berman High Yield Strategies Fund,10.81,211230000.0,,, NBH,Neuberger Berman Intermediate Municipal Fund Inc.,13.57,255100000.0,2002.0,, NML,Neuberger Berman MLP Income Fund Inc.,8.87,502560000.0,2013.0,, NBO,Neuberger Berman New York Intermediate Municipal Fund Inc.,11.54,58590000.0,2002.0,, NRO,"Neuberger Berman Real Estate Securities Income Fund, Inc.",5.12,242790000.0,2003.0,, UWN,"Nevada Gold & Casinos, Inc.",1.94,32689999.0,,Consumer Services,Services-Misc. Amusement & Recreation NSU,Nevsun Resources Ltd,3.38,1020000000.0,,Basic Industries,Precious Metals GBR,"New Concept Energy, Inc",4.11,8760000.0,,Energy,Oil & Gas Production NEN,New England Realty Associates Limited Partnership,67.0,250020000.0,,Consumer Services,Building operators NGD,New Gold Inc.,2.1,1220000000.0,,Basic Industries,Precious Metals NXE,Nexgen Energy Ltd.,1.92,661380000.0,,Basic Industries,Precious Metals HLTH,Nobilis Health Corp.,1.2,93820000.0,2015.0,Health Care,Hospital/Nursing Management NAK,"Northern Dynasty Minerals, Ltd.",0.525,163870000.0,,Basic Industries,Precious Metals NOG,"Northern Oil and Gas, Inc.",3.21,903950000.0,,Energy,Oil & Gas Production NBY,"NovaBay Pharmaceuticals, Inc.",2.52,43070000.0,2007.0,Health Care,Major Pharmaceuticals NG,Novagold Resources Inc.,4.62,1490000000.0,,Basic Industries,Precious Metals NTN,"NTN Buzztime, Inc.",4.6616,11750000.0,,Consumer Services,Broadcasting NES,"Nuverra Environmental Solutions, Inc.",11.49,134380000.0,2017.0,Energy,Oilfield Services/Equipment OCX,OncoCyte Corporation,2.65,104420000.0,2015.0,Health Care,Biotechnology: In Vitro & In Vivo Diagnostic Substances OGEN,Oragenics Inc.,1.36,8279999.0,,Health Care,Major Pharmaceuticals TIS,Orchids Paper Products Company,4.23,45140000.0,2005.0,Basic Industries,Paper ONP,"Orient Paper, Inc.",1.0139,21750000.0,,Consumer Durables,Containers/Packaging ORM,"Owens Realty Mortgage, Inc.",16.83,149600000.0,2013.0,Consumer Services,Real Estate Investment Trusts PCG^A,Pacific Gas & Electric Co.,25.5,,,, PCG^B,Pacific Gas & Electric Co.,23.57,,,, PCG^C,Pacific Gas & Electric Co.,21.1,,,, PCG^D,Pacific Gas & Electric Co.,21.0003,,,, PCG^E,Pacific Gas & Electric Co.,21.0191,,,, PCG^G,Pacific Gas & Electric Co.,20.391,,,, PCG^H,Pacific Gas & Electric Co.,19.4,,,, PCG^I,Pacific Gas & Electric Co.,19.3,,,, PTN,"Palatin Technologies, Inc.",1.04,206620000.0,,Health Care,Major Pharmaceuticals PZG,Paramount Gold Nevada Corp.,1.21,27920000.0,2015.0,Basic Industries,Precious Metals TEUM,Pareteum Corporation,2.4,131199999.0,,Technology,EDP Services PRK,Park National Corporation,111.71,1710000000.0,,Finance,Major Banks PED,Pedevco Corp.,2.04,14850000.0,,Energy,Oil & Gas Production PFNX,Pfenex Inc.,5.5,129710000.0,2014.0,Health Care,Major Pharmaceuticals HNW,Pioneer Diversified High Income Trust,14.5,120830000.0,2007.0,, PLG,Platinum Group Metals Ltd.,0.111,31460000.0,,Basic Industries,Precious Metals PLYM,"Plymouth Industrial REIT, Inc.",15.88,56470000.0,2017.0,Consumer Services,Real Estate Investment Trusts PLYM^A,"Plymouth Industrial REIT, Inc.",24.5099,,,, PLM,Polymet Mining Corp.,0.9986,319980000.0,,Basic Industries,Precious Metals PW,Power REIT,6.11,11170000.0,,Consumer Services,Real Estate Investment Trusts PW^A,Power REIT,25.5,,,, PLX,"Protalix BioTherapeutics, Inc.",0.43,62600000.0,,Health Care,Biotechnology: Biological Products (No Diagnostic Substances) RLGT,"Radiant Logistics, Inc.",4.01,197930000.0,,Transportation,Oil Refining/Marketing RLGT^A,"Radiant Logistics, Inc.",25.73,,,, RFL,"Rafael Holdings, Inc.",9.14,114620000.0,2018.0,Finance,Real Estate UTG,Reaves Utility Income Fund,29.14,1420000000.0,2004.0,, REED,"Reeds, Inc.",2.825,70730000.0,,Consumer Non-Durables,Beverages (Production/Distribution) RHE,"Regional Health Properties, Inc.",0.2171,4410000.0,2017.0,Consumer Services,Real Estate Investment Trusts RHE^A,"Regional Health Properties, Inc.",3.15,,,, RCG,"RENN Fund, Inc.",1.54,6870000.0,,, RVP,"Retractable Technologies, Inc.",0.7658,25020000.0,,Health Care,Medical/Dental Instruments RNN,"Rexahn Pharmaceuticals, Inc.",1.4,44440000.0,,Health Care,Major Pharmaceuticals REI,"Ring Energy, Inc.",12.74,769340000.0,,Energy,Oil & Gas Production RIF,RMR Real Estate Income Fund,18.15,185170000.0,,, SACH,Sachem Capital Corp.,3.97,61200000.0,2017.0,Consumer Services,Real Estate Investment Trusts SGA,"Saga Communications, Inc.",38.35,227550000.0,,Consumer Services,Broadcasting SNMP,Sanchez Midstream Partners LP,11.75,181590000.0,,Energy,Oil & Gas Production SAND ,Sandstorm Gold Ltd,4.57,842090000.0,,Basic Industries,Precious Metals SEB,Seaboard Corporation,3937.0,4610000000.0,1996.0,Finance,Investment Bankers/Brokers/Service SENS,"Senseonics Holdings, Inc.",4.68,643090000.0,,Capital Goods,Industrial Machinery/Components SVT,"Servotronics, Inc.",9.15,22140000.0,,Capital Goods,Industrial Machinery/Components SMTS,Sierra Metals Inc.,2.66,434720000.0,,Basic Industries,Precious Metals SIF,"SIFCO Industries, Inc.",5.1,29020000.0,,Capital Goods,Aerospace SVM,Silvercorp Metals Inc.,2.71,452860000.0,,Basic Industries,Precious Metals XPL,Solitario Zinc Corp.,0.43799999999999994,25580000.0,,Basic Industries,Precious Metals SCE^B,Southern California Edison Company,21.1,,,, SCE^C,Southern California Edison Company,21.9,,,, SCE^D,Southern California Edison Company,21.83,,,, SCE^E,Southern California Edison Company,24.06,,,, SGB,Southwest Georgia Financial Corporation,22.65,57660000.0,,Finance,Major Banks LOV,"Spark Networks, Inc.",10.45,135140000.0,2017.0,Consumer Services,Other Consumer Services SRCI,SRC Energy Inc.,11.14,2700000000.0,,Energy,Oil & Gas Production SDI,Standard Diversified Inc.,14.75,245010000.0,,Consumer Non-Durables,Tobacco SSY,"SunLink Health Systems, Inc.",1.2776,9480000.0,,Health Care,Hospital/Nursing Management SDPI,"Superior Drilling Products, Inc.",1.93,47350000.0,2014.0,Energy,Metal Fabrications SYN,"Synthetic Biologics, Inc",0.2245,28860000.0,,Health Care,Major Pharmaceuticals TKAT,"Takung Art Co., Ltd.",1.4772,16559999.0,,Consumer Services,Other Specialty Stores TALO.WS,"Talos Energy, Inc.",,,,, TRX,Tanzanian Royalty Exploration Corporation,0.444,54530000.0,,Basic Industries,Precious Metals TGB,Taseko Mines Limited,1.02,232640000.0,,Basic Industries,Precious Metals TIK,Tel-Instrument Electronics Corp.,3.4247,11150000.0,,Capital Goods,Electrical Products TGC,"Tengasco, Inc.",1.52,16149999.0,,Energy,Oil & Gas Production GLU,The Gabelli Global Utility and Income Trust,18.66,76720000.0,2004.0,, GLU^A,The Gabelli Global Utility and Income Trust,43.6638,,,, GGO,The Gabelli Go Anywhere Trust,19.8201,31910000.0,2016.0,, GGO^A,The Gabelli Go Anywhere Trust,44.0,,,, TMP,Tompkins Financial Corporation,87.11,1330000000.0,,Finance,Major Banks TAT,Transatlantic Petroleum Ltd,1.22,61470000.0,,Energy,Oil & Gas Production TRXC,"TransEnterix, Inc.",3.84,783270000.0,,Health Care,Medical/Dental Instruments TMQ,Trilogy Metals Inc.,1.8,236380000.0,,Basic Industries,Precious Metals TPHS,Trinity Place Holdings Inc.,6.84,216400000.0,,Consumer Services,Building operators TRT,Trio-Tech International,4.53,16100000.0,,Technology,Industrial Machinery/Components UFAB,"Unique Fabricating, Inc.",8.75,85460000.0,2015.0,Capital Goods,Auto Parts:O.E.M. UAMY,United States Antimony Corporation,0.4701,32070000.0,,Capital Goods,Metal Fabrications UUU,"Universal Security Instruments, Inc.",1.3,3010000.0,,Consumer Non-Durables,Electronic Components UQM,UQM Technologies Inc.,0.97,52520000.0,,Capital Goods,Industrial Machinery/Components URG,Ur Energy Inc,0.7077,103830000.0,,Basic Industries,Precious Metals UEC,Uranium Energy Corp.,1.64,263050000.0,,Basic Industries,Precious Metals VII,"Vicon Industries, Inc.",0.2761,4850000.0,,Consumer Durables,Telecommunications Equipment VHC,VirnetX Holding Corp,3.5,215060000.0,,Miscellaneous,Multi-Sector Companies VGZ,Vista Gold Corporation,0.6655,66239999.0,,Basic Industries,Precious Metals VNRX,VolitionRX Limited,2.09,62760000.0,2015.0,Health Care,Biotechnology: In Vitro & In Vivo Diagnostic Substances VISI,"Volt Information Sciences, Inc.",3.35,70470000.0,,Technology,Professional Services EAD,Wells Fargo Income Opportunities Fund,7.99,550930000.0,2003.0,, ERC,Wells Fargo Multi-Sector Income Fund,12.52,410990000.0,2003.0,, ERH,Wells Fargo Utilities and High Income Fund,12.31,113800000.0,2004.0,, WRN,Western Copper and Gold Corporation,0.8374,83370000.0,2011.0,Basic Industries,Precious Metals WYY,WidePoint Corporation,0.5403,44890000.0,,Technology,EDP Services WTT,"Wireless Telecom Group, Inc.",2.2,46160000.0,,Capital Goods,Electrical Products XTNT,"Xtant Medical Holdings, Inc.",5.45,71640000.0,,Health Care,Biotechnology: Biological Products (No Diagnostic Substances) YUMA,"Yuma Energy, Inc.",0.596,13850000.0,,Energy,Oil & Gas Production ZDGE,"Zedge, Inc.",3.94,40420000.0,2016.0,Technology,Computer Software: Prepackaged Software ZOM,Zomedica Pharmaceuticals Corp.,2.27,210900000.0,2017.0,Health Care,Major Pharmaceuticals DDD,3D Systems Corporation,13.98,1590000000.0,,Technology,Computer Software: Prepackaged Software MMM,3M Company,195.83,116260000000.0,,Health Care,Medical/Dental Instruments WBAI,500.com Limited,14.5,601530000.0,2013.0,Consumer Services,Services-Misc. Amusement & Recreation WUBA,58.com Inc.,66.73,9830000000.0,2013.0,Technology,"Computer Software: Programming, Data Processing" AHC,A.H. Belo Corporation,4.6,99870000.0,,Consumer Services,Newspapers/Magazines ATEN,"A10 Networks, Inc.",6.67,471910000.0,2014.0,Technology,Computer Communications Equipment AAC,"AAC Holdings, Inc.",9.76,240140000.0,2014.0,Health Care,Medical Specialities AIR,AAR Corp.,46.54,1610000000.0,,Capital Goods,Aerospace AAN,"Aaron's, Inc.",44.09,3200000000.0,,Technology,Diversified Commercial Services ABB,ABB Ltd,21.53,45830000000.0,,Consumer Durables,Electrical Products ABT,Abbott Laboratories,60.81,106610000000.0,,Health Care,Major Pharmaceuticals ABBV,AbbVie Inc.,93.61,148550000000.0,2012.0,Health Care,Major Pharmaceuticals ANF,Abercrombie & Fitch Company,24.76,1680000000.0,,Consumer Services,Clothing/Shoe/Accessory Stores AGD,Aberdeen Global Dynamic Dividend Fund,10.26,128759999.0,2006.0,, AWP,Aberdeen Global Premier Properties Fund,6.38,544900000.0,2007.0,, ACP,Aberdeen Income Credit Strategies Fund,13.78,180160000.0,2011.0,, JEQ,"Aberdeen Japan Equity Fund, Inc. ",8.58,114880000.0,1992.0,, AOD,Aberdeen Total Dynamic Dividend Fund,8.73,939290000.0,2007.0,, ABM,ABM Industries Incorporated,29.56,1940000000.0,,Finance,Diversified Commercial Services AKR,Acadia Realty Trust,27.33,2230000000.0,,Consumer Services,Real Estate Investment Trusts ACN,Accenture plc,163.34,104770000000.0,2001.0,Miscellaneous,Business Services ACCO,Acco Brands Corporation,14.1,1510000000.0,,Consumer Durables,Publishing ATV,"Acorn International, Inc.",16.06,43040000.0,2007.0,Consumer Services,Other Specialty Stores ATU,Actuant Corporation,29.0,1760000000.0,,Technology,Industrial Machinery/Components AYI,Acuity Brands Inc,132.05,5410000000.0,,Consumer Durables,Building Products GOLF,Acushnet Holdings Corp.,24.29,1820000000.0,2016.0,Consumer Non-Durables,Recreational Products/Toys ADX,"Adams Diversified Equity Fund, Inc.",15.34,1520000000.0,,, PEO,"Adams Natural Resources Fund, Inc.",19.88,567590000.0,,, AGRO,Adecoagro S.A.,8.23,960210000.0,2011.0,Consumer Non-Durables,Farming/Seeds/Milling ADNT,Adient plc,48.54,4530000000.0,2016.0,Capital Goods,Auto Parts:O.E.M. ADT,ADT Inc.,8.05,6170000000.0,2018.0,Consumer Services,Diversified Commercial Services ATGE,Adtalem Global Education Inc.,49.4,2980000000.0,,Consumer Services,Other Consumer Services AAP,Advance Auto Parts Inc,135.01,9990000000.0,,Consumer Services,Other Specialty Stores ADSW,"Advanced Disposal Services, Inc.",24.82,2200000000.0,2016.0,Public Utilities,Environmental Services WMS,"Advanced Drainage Systems, Inc.",29.1,1650000000.0,2014.0,Capital Goods,Containers/Packaging ASIX,AdvanSix Inc.,37.78,1150000000.0,2016.0,Basic Industries,Major Chemicals AAV,Advantage Oil & Gas Ltd,3.15,586540000.0,,Energy,Oil & Gas Production AVK,Advent Claymore Convertible Securities and Income Fund,15.28,306270000.0,2003.0,, AGC,Advent Claymore Convertible Securities and Income Fund II,5.555,152030000.0,2007.0,, LCM,Advent/Claymore Enhanced Growth & Income Fund,7.72,70890000.0,2005.0,, ACM,AECOM,32.4,5190000000.0,2007.0,Consumer Services,Military/Government/Technical ANW,Aegean Marine Petroleum Network Inc.,0.63,25600000.0,2006.0,Energy,Oil Refining/Marketing AEB,Aegon NV,24.8001,,,Finance,Life Insurance AED,Aegon NV,26.44,,,Finance,Life Insurance AEG,Aegon NV,5.86,11980000000.0,,Finance,Life Insurance AEH,Aegon NV,26.13,,,Finance,Life Insurance AER,Aercap Holdings N.V.,54.14,7970000000.0,2006.0,Technology,Diversified Commercial Services HIVE,"Aerohive Networks, Inc.",4.08,222890000.0,2014.0,Technology,EDP Services AJRD,"Aerojet Rocketdyne Holdings, Inc. ",29.49,2230000000.0,,Capital Goods,Military/Government/Technical AET,Aetna Inc.,185.2,60580000000.0,,Health Care,Medical Specialities AMG,"Affiliated Managers Group, Inc.",147.23,8000000000.0,,Finance,Investment Managers AFL,Aflac Incorporated,42.9,33210000000.0,,Finance,Accident &Health Insurance MITT,"AG Mortgage Investment Trust, Inc.",19.22,542020000.0,2011.0,, MITT^A,"AG Mortgage Investment Trust, Inc.",25.66,,,, MITT^B,"AG Mortgage Investment Trust, Inc.",25.484,,,, AGCO,AGCO Corporation,60.38,4800000000.0,,Capital Goods,Industrial Machinery/Components A,"Agilent Technologies, Inc.",61.25,19600000000.0,1999.0,Capital Goods,Biotechnology: Laboratory Analytical Instruments AEM,Agnico Eagle Mines Limited,46.3,10820000000.0,,Basic Industries,Precious Metals ADC,Agree Realty Corporation,53.4,1660000000.0,,Consumer Services,Real Estate Investment Trusts AL,Air Lease Corporation,42.0,4370000000.0,2011.0,Technology,Diversified Commercial Services APD,"Air Products and Chemicals, Inc.",155.0,33979999999.0,,Basic Industries,Major Chemicals AYR,Aircastle Limited,20.45,1600000000.0,2006.0,Technology,Diversified Commercial Services AKS,AK Steel Holding Corporation,4.38,1380000000.0,,Basic Industries,Steel/Iron Ore ALP^Q,Alabama Power Company,25.85,,,, ALG,"Alamo Group, Inc.",90.65,1060000000.0,,Capital Goods,Industrial Machinery/Components AGI,Alamos Gold Inc.,5.79,2250000000.0,2015.0,Basic Industries,Precious Metals ALK,"Alaska Air Group, Inc.",61.67,7600000000.0,,Transportation,Air Freight/Delivery Services AIN,Albany International Corporation,60.7,1950000000.0,,Basic Industries,Textiles ALB,Albemarle Corporation,96.62,10700000000.0,,Basic Industries,Major Chemicals AA,Alcoa Corporation,45.8,8539999999.0,2016.0,Basic Industries,Aluminum ALEX,"Alexander & Baldwin, Inc.",24.35,1750000000.0,,Consumer Services,Real Estate Investment Trusts ALX,"Alexander's, Inc.",386.53,1970000000.0,,Consumer Services,Real Estate Investment Trusts ARE,"Alexandria Real Estate Equities, Inc.",126.65,13040000000.0,,Consumer Services,Real Estate Investment Trusts ARE^D,"Alexandria Real Estate Equities, Inc.",35.3,,,, AQN,Algonquin Power & Utilities Corp.,9.65,4540000000.0,2016.0,Public Utilities,Electric Utilities: Central BABA,Alibaba Group Holding Limited,184.75,474040000000.0,2014.0,Miscellaneous,Business Services Y,Alleghany Corporation,575.39,8800000000.0,,Finance,Property-Casualty Insurers ATI,Allegheny Technologies Incorporated,24.97,3140000000.0,,Basic Industries,Steel/Iron Ore ALLE,Allegion plc,77.02,7310000000.0,2013.0,Consumer Services,Diversified Commercial Services AGN,Allergan plc.,168.64,57180000000.0,2013.0,Health Care,Major Pharmaceuticals ALE,"Allete, Inc.",78.42,4019999999.0,,Public Utilities,Power Generation AKP,Alliance California Municipal Income Fund Inc,13.245,113310000.0,2002.0,, ADS,Alliance Data Systems Corporation,235.24,13030000000.0,2001.0,Miscellaneous,Business Services AFB,Alliance National Municipal Income Fund Inc,12.65,363620000.0,2002.0,, AOI,"Alliance One International, Inc.",17.0,153390000.0,,Consumer Services,Farming/Seeds/Milling AWF,Alliance World Dollar Government Fund II,11.51,992500000.0,1993.0,, AB,AllianceBernstein Holding L.P.,28.5,2780000000.0,,Finance,Investment Managers LNT,Alliant Energy Corporation,42.99,9950000000.0,,Public Utilities,Power Generation CBH,AllianzGI Convertible & Income 2024 Target Term Fund,9.25,168880000.0,2017.0,, NCV,AllianzGI Convertible & Income Fund,6.98,621640000.0,2003.0,, NCZ,AllianzGI Convertible & Income Fund II,6.04,453710000.0,2003.0,, ACV,AllianzGI Diversified Income & Convertible Fund,23.2,238380000.0,2015.0,, NIE,AllianzGI Equity & Convertible Income Fund,22.14,613480000.0,2007.0,, NFJ,"AllianzGI NFJ Dividend, Interest & Premium Strategy Fund",12.55,1190000000.0,2005.0,Finance,Finance: Consumer Services ALSN,"Allison Transmission Holdings, Inc.",39.86,5480000000.0,2012.0,Capital Goods,Auto Parts:O.E.M. ALL,Allstate Corporation (The),91.9,32299999999.0,,Finance,Property-Casualty Insurers ALL^A,Allstate Corporation (The),25.77,,,, ALL^B,Allstate Corporation (The),26.59,,,, ALL^C,Allstate Corporation (The),25.44,,,, ALL^D,Allstate Corporation (The),26.05,,,, ALL^E,Allstate Corporation (The),26.05,,,, ALL^F,Allstate Corporation (The),27.45,,,, ALL^G,Allstate Corporation (The),25.94,,,, ALLY,Ally Financial Inc.,26.57,11430000000.0,2014.0,Finance,Major Banks ALLY^A,Ally Financial Inc.,26.3,,,, AYX,"Alteryx, Inc.",39.3,2380000000.0,2017.0,Technology,Computer Software: Prepackaged Software ATUS,"Altice USA, Inc.",16.95,12490000000.0,2017.0,Consumer Services,Television Services MO,Altria Group,56.46,106860000000.0,,Consumer Non-Durables,Farming/Seeds/Milling ACH,Aluminum Corporation of China Limited,10.52,6270000000.0,2001.0,Basic Industries,Aluminum AMBR,"Amber Road, Inc.",9.6,262380000.0,2014.0,Technology,Computer Software: Prepackaged Software ABEV,Ambev S.A.,4.69,73720000000.0,2013.0,Consumer Non-Durables,Beverages (Production/Distribution) AMC,"AMC Entertainment Holdings, Inc.",15.85,2029999999.0,2013.0,Consumer Services,Movies/Entertainment AEE,Ameren Corporation,61.23,14920000000.0,,Public Utilities,Power Generation AMRC,"Ameresco, Inc.",12.4,589820000.0,2010.0,Basic Industries,Engineering & Construction AMX,"America Movil, S.A.B. de C.V.",16.46,54370000000.0,,Public Utilities,Telecommunications Equipment AAT,"American Assets Trust, Inc.",38.5,1820000000.0,2011.0,Consumer Services,Real Estate Investment Trusts AXL,"American Axle & Manufacturing Holdings, Inc.",15.9,1780000000.0,,Capital Goods,Auto Parts:O.E.M. ACC,American Campus Communities Inc,42.77,5850000000.0,2004.0,Consumer Services,Real Estate Investment Trusts AEO,"American Eagle Outfitters, Inc.",23.98,4240000000.0,,Consumer Services,Clothing/Shoe/Accessory Stores AEP,"American Electric Power Company, Inc.",70.5,34720000000.0,,Public Utilities,Electric Utilities: Central AEL,American Equity Investment Life Holding Company,35.63,3210000000.0,2003.0,Finance,Life Insurance AXP,American Express Company,97.84,84180000000.0,,Finance,Finance: Consumer Services AFG,"American Financial Group, Inc.",106.88,9510000000.0,,Finance,Property-Casualty Insurers AFGE,"American Financial Group, Inc.",26.081,,2014.0,Finance,Property-Casualty Insurers AFGH,"American Financial Group, Inc.",25.95,,2015.0,Finance,Property-Casualty Insurers AMH,American Homes 4 Rent,22.32,6600000000.0,2013.0,Consumer Services,Real Estate Investment Trusts AMH^D,American Homes 4 Rent,25.45,,,, AMH^E,American Homes 4 Rent,25.35,,,, AMH^F,American Homes 4 Rent,24.57,,,, AMH^G,American Homes 4 Rent,24.09,,,, AIG,"American International Group, Inc.",53.67,48180000000.0,,Finance,Property-Casualty Insurers AIG.WS,"American International Group, Inc.",,,,, AMID,"American Midstream Partners, LP",10.15,536520000.0,2011.0,Public Utilities,Natural Gas Distribution ARL,"American Realty Investors, Inc.",16.29,260589999.0,,Finance,Real Estate ARA,"American Renal Associates Holdings, Inc",15.74,510570000.0,2016.0,Health Care,Hospital/Nursing Management AWR,American States Water Company,58.56,2150000000.0,,Public Utilities,Water Supply AMT,American Tower Corporation (REIT),143.03,63170000000.0,,Consumer Services,Real Estate Investment Trusts AVD,American Vanguard Corporation,22.8,680940000.0,,Basic Industries,Agricultural Chemicals AWK,American Water Works,86.88,15470000000.0,2008.0,Public Utilities,Water Supply COLD,Americold Realty Trust,22.04,3140000000.0,2018.0,Consumer Services,Real Estate Investment Trusts APU,"AmeriGas Partners, L.P.",41.93,3900000000.0,,Consumer Services,Other Specialty Stores AMP,"AMERIPRISE FINANCIAL SERVICES, INC.",139.24,20140000000.0,,Finance,Investment Managers ABC,AmerisourceBergen Corporation (Holding Co),86.68,19050000000.0,,Health Care,Other Pharmaceuticals ANFI,Amira Nature Foods Ltd,2.29,81140000.0,2012.0,Consumer Non-Durables,Packaged Foods AMN,AMN Healthcare Services Inc,60.95,2920000000.0,,Technology,Professional Services AMRX,"Amneal Pharmaceuticals, Inc.",16.4,1210000000.0,2018.0,, AP,Ampco-Pittsburgh Corporation,10.05,124240000.0,,Capital Goods,Fluid Controls APH,Amphenol Corporation,86.71,26140000000.0,,Capital Goods,Electrical Products AXR,AMREP Corporation,7.13,57740000.0,,Consumer Services,Newspapers/Magazines AME,"AMTEK, Inc.",71.57,16570000000.0,,Consumer Durables,Metal Fabrications AFSI^A,"AmTrust Financial Services, Inc.",18.95,,,, AFSI^B,"AmTrust Financial Services, Inc.",20.0103,,,, AFSI^C,"AmTrust Financial Services, Inc.",20.52,,,, AFSI^D,"AmTrust Financial Services, Inc.",21.56,,,, AFSI^E,"AmTrust Financial Services, Inc.",23.2,,,, AFSI^F,"AmTrust Financial Services, Inc.",19.6321,,,, AFSS,"AmTrust Financial Services, Inc.",24.5701,,2015.0,Finance,Property-Casualty Insurers AFST,"AmTrust Financial Services, Inc.",24.9498,,2015.0,Finance,Property-Casualty Insurers APC,Anadarko Petroleum Corporation,73.46,37840000000.0,,Energy,Oil & Gas Production ANDV,Andeavor,133.4,20160000000.0,,Energy,Integrated oil Companies ANDX,Andeavor Logistics LP,42.18,9160000000.0,2011.0,Energy,Natural Gas Distribution AU,AngloGold Ashanti Limited,8.29,3410000000.0,,Basic Industries,Precious Metals BUD,Anheuser-Busch Inbev SA,101.43,163070000000.0,,Consumer Non-Durables,Beverages (Production/Distribution) AXE,Anixter International Inc.,62.85,2100000000.0,,Consumer Non-Durables,Telecommunications Equipment NLY,Annaly Capital Management Inc,10.45,12120000000.0,,Consumer Services,Real Estate Investment Trusts NLY^C,Annaly Capital Management Inc,25.27,,,, NLY^D,Annaly Capital Management Inc,25.23,,,, NLY^F,Annaly Capital Management Inc,25.35,,,, NLY^G,Annaly Capital Management Inc,24.15,,,, AMGP,Antero Midstream GP LP,19.01,3540000000.0,2017.0,Public Utilities,Natural Gas Distribution AM,Antero Midstream Partners LP,29.45,5510000000.0,2014.0,Public Utilities,Natural Gas Distribution AR,Antero Resources Corporation,21.34,6770000000.0,2013.0,Energy,Oil & Gas Production ANTM,"Anthem, Inc.",238.73,60920000000.0,,Health Care,Medical Specialities ANH,Anworth Mortgage Asset Corporation,5.07,498350000.0,,Consumer Services,Real Estate Investment Trusts ANH^A,Anworth Mortgage Asset Corporation,26.9,,,, ANH^B,Anworth Mortgage Asset Corporation,26.56,,,, ANH^C,Anworth Mortgage Asset Corporation,25.13,,,, AON,Aon plc,137.08,33520000000.0,,Finance,Specialty Insurers APA,Apache Corporation,45.78,17490000000.0,,Energy,Oil & Gas Production AIV,Apartment Investment and Management Company,42.1,6620000000.0,1994.0,Consumer Services,Real Estate Investment Trusts AIV^A,Apartment Investment and Management Company,25.66,,,, APY,Apergy Corporation,40.27,3110000000.0,2018.0,Technology,Industrial Machinery/Components ARI,Apollo Commercial Real Estate Finance,18.59,2290000000.0,2009.0,Consumer Services,Real Estate Investment Trusts ARI^C,Apollo Commercial Real Estate Finance,25.55,,,, APO,"Apollo Global Management, LLC",33.85,13750000000.0,2011.0,Finance,Investment Managers APO^A,"Apollo Global Management, LLC",25.73,,,, APO^B,"Apollo Global Management, LLC",25.0,,,, AIY,Apollo Investment Corporation,25.08,,2013.0,, AFT,Apollo Senior Floating Rate Fund Inc.,16.08,250410000.0,2011.0,, AIF,Apollo Tactical Income Fund Inc.,15.51,224340000.0,2013.0,, APLE,"Apple Hospitality REIT, Inc.",18.13,4179999999.0,2015.0,Consumer Services,Real Estate Investment Trusts AIT,"Applied Industrial Technologies, Inc.",70.55,2730000000.0,,Consumer Durables,Industrial Specialties ATR,"AptarGroup, Inc.",93.99,5860000000.0,,Consumer Non-Durables,Plastic Products APTV,Aptiv PLC,90.91,24070000000.0,2011.0,Capital Goods,Auto Parts:O.E.M. WTR,"Aqua America, Inc.",35.91,6390000000.0,,Public Utilities,Water Supply AQ,Aquantia Corp.,11.96,401100000.0,2017.0,Technology,Semiconductors WAAS,AquaVenture Holdings Limited,15.36,407400000.0,2016.0,Public Utilities,Water Supply ARMK,Aramark,37.52,9240000000.0,2013.0,Consumer Services,Restaurants ABR,Arbor Realty Trust,10.59,726070000.0,2004.0,Consumer Services,Real Estate Investment Trusts ABR^A,Arbor Realty Trust,25.9787,,,, ABR^B,Arbor Realty Trust,25.63,,,, ABR^C,Arbor Realty Trust,26.4,,,, ARC,"ARC Document Solutions, Inc.",1.76,79660000.0,2004.0,Consumer Services,Professional Services MT,ArcelorMittal,28.37,28740000000.0,,Basic Industries,Steel/Iron Ore ARCH,"Arch Coal, Inc.",78.6,1620000000.0,2016.0,Energy,Coal Mining ADM,Archer-Daniels-Midland Company,45.66,25530000000.0,,Consumer Non-Durables,Packaged Foods AROC,"Archrock, Inc.",12.5,1620000000.0,,Public Utilities,Natural Gas Distribution ARNC,Arconic Inc.,16.9,8160000000.0,,Capital Goods,Metal Fabrications ARCO,Arcos Dorados Holdings Inc.,6.95,1470000000.0,2011.0,Consumer Services,Restaurants RCUS,"Arcus Biosciences, Inc.",12.75,566790000.0,2018.0,Health Care,Major Pharmaceuticals ARD,Ardagh Group S.A.,16.59,3920000000.0,2017.0,Consumer Durables,Containers/Packaging ASC,Ardmore Shipping Corporation,8.35,270920000.0,2013.0,Transportation,Marine Transportation AFC,Ares Capital Corporation,25.54,204320000.0,,, ACRE,Ares Commercial Real Estate Corporation,13.99,400100000.0,2012.0,Consumer Services,Real Estate Investment Trusts ARDC,"Ares Dynamic Credit Allocation Fund, Inc.",16.1,369700000.0,2012.0,, ARES,Ares Management L.P.,21.1,4600000000.0,2014.0,Finance,Investment Managers ARES^A,Ares Management L.P.,27.24,,,, AGX,"Argan, Inc.",39.95,621970000.0,,Basic Industries,Engineering & Construction ARGD,"Argo Group International Holdings, Ltd.",25.4036,,,Finance,Specialty Insurers ARGO,"Argo Group International Holdings, Ltd.",59.2,2009999999.0,,Finance,Specialty Insurers ANET,"Arista Networks, Inc.",255.87,19030000000.0,2014.0,Technology,Computer Communications Equipment AI,Arlington Asset Investment Corp,10.37,291820000.0,,Finance,Finance/Investors Services AI^B,Arlington Asset Investment Corp,24.22,,,, AIC,Arlington Asset Investment Corp,24.1,,2015.0,Finance,Finance/Investors Services AIW,Arlington Asset Investment Corp,24.3514,,,Finance,Finance/Investors Services AHH,"Armada Hoffler Properties, Inc.",15.15,685340000.0,2013.0,Finance,Real Estate ARR,"ARMOUR Residential REIT, Inc.",23.52,986050000.0,,Consumer Services,Real Estate Investment Trusts ARR^A,"ARMOUR Residential REIT, Inc.",25.444000000000003,,,, ARR^B,"ARMOUR Residential REIT, Inc.",24.88,,,, AFI,"Armstrong Flooring, Inc.",14.51,373720000.0,2016.0,Consumer Non-Durables,Plastic Products AWI,Armstrong World Industries Inc,64.7,3350000000.0,,Consumer Non-Durables,Plastic Products ARW,"Arrow Electronics, Inc.",75.48,6610000000.0,,Consumer Non-Durables,Electronic Components AJG,Arthur J. Gallagher & Co.,65.53,11940000000.0,,Finance,Specialty Insurers APAM,Artisan Partners Asset Management Inc.,30.1,2320000000.0,2013.0,Finance,Investment Managers ASA,ASA Gold and Precious Metals Limited,10.27,198110000.0,,, ABG,Asbury Automotive Group Inc,69.7,1440000000.0,2002.0,Consumer Durables,Automotive Aftermarket ASX,"ASE Technology Holding Co., Ltd.",4.5,9540000000.0,2018.0,Technology,Semiconductors ASGN,ASGN Incorporated,79.06,4139999999.0,1992.0,Technology,Professional Services AHT,Ashford Hospitality Trust Inc,8.47,835450000.0,2003.0,Consumer Services,Real Estate Investment Trusts AHT^D,Ashford Hospitality Trust Inc,25.55,,,, AHT^F,Ashford Hospitality Trust Inc,23.62,,,, AHT^G,Ashford Hospitality Trust Inc,23.58,,,, AHT^H,Ashford Hospitality Trust Inc,23.941,,,, AHT^I,Ashford Hospitality Trust Inc,23.96,,,, ASH,Ashland Global Holdings Inc.,77.93,4860000000.0,,Consumer Durables,Specialty Chemicals APB,"Asia Pacific Fund, Inc. (The)",13.47,139330000.0,,, ASPN,"Aspen Aerogels, Inc.",4.84,115590000.0,2014.0,Consumer Services,RETAIL: Building Materials AHL,Aspen Insurance Holdings Limited,41.1,2450000000.0,2003.0,Finance,Property-Casualty Insurers AHL^C,Aspen Insurance Holdings Limited,25.79,,,, AHL^D,Aspen Insurance Holdings Limited,24.53,,,, ASB,Associated Banc-Corp,27.4,4680000000.0,,Finance,Major Banks ASB^C,Associated Banc-Corp,25.98,,,, ASB^D,Associated Banc-Corp,25.0453,,,, AC,"Associated Capital Group, Inc.",39.0,901180000.0,2015.0,Finance,Investment Bankers/Brokers/Service AIZ,"Assurant, Inc.",105.51,6660000000.0,2004.0,Finance,Accident &Health Insurance AIZP,"Assurant, Inc.",113.81,,,Finance,Accident &Health Insurance AGO,Assured Guaranty Ltd.,36.04,4050000000.0,2004.0,Finance,Property-Casualty Insurers AGO^B,Assured Guaranty Ltd.,25.9283,,,, AGO^E,Assured Guaranty Ltd.,26.2,,,, AGO^F,Assured Guaranty Ltd.,24.88,,,, AZN,Astrazeneca PLC,34.76,88060000000.0,,Health Care,Major Pharmaceuticals HOME,At Home Group Inc.,39.3,2470000000.0,2016.0,Consumer Services,Home Furnishings T,AT&T Inc.,32.71,239640000000.0,,Public Utilities,Telecommunications Equipment TBB,AT&T Inc.,25.37,,2017.0,Public Utilities,Telecommunications Equipment ATTO,Atento S.A.,7.1,524750000.0,2014.0,Public Utilities,Telecommunications Equipment ATH,Athene Holding Ltd.,44.01,8790000000.0,2016.0,Finance,Life Insurance ATKR,Atkore International Group Inc.,20.96,976270000.0,2016.0,Miscellaneous,Industrial Machinery/Components AT,Atlantic Power Corporation,2.2,247410000.0,,Energy,Electric Utilities: Central ATO,Atmos Energy Corporation,91.27,10140000000.0,,Public Utilities,Oil/Gas Transmission AUO,AU Optronics Corp,4.19,4030000000.0,2002.0,Technology,Semiconductors ATHM,Autohome Inc.,103.13,12080000000.0,2013.0,Technology,EDP Services ALV,"Autoliv, Inc.",100.28,8730000000.0,,Capital Goods,Auto Parts:O.E.M. AN,"AutoNation, Inc.",48.27,4390000000.0,,Consumer Durables,Automotive Aftermarket AZO,"AutoZone, Inc.",673.51,17800000000.0,,Consumer Services,Other Specialty Stores AVLR,"Avalara, Inc.",49.59,3220000000.0,2018.0,Technology,Computer Software: Prepackaged Software AVB,"AvalonBay Communities, Inc.",170.98,23630000000.0,,Consumer Services,Real Estate Investment Trusts AGR,"Avangrid, Inc.",53.31,16469999999.0,2015.0,Public Utilities,Electric Utilities: Central AVNS,"Avanos Medical, Inc.",57.79,2720000000.0,2014.0,Health Care,Industrial Specialties AVYA,Avaya Holdings Corp.,20.11,2210000000.0,,Public Utilities,Telecommunications Equipment AVY,Avery Dennison Corporation,100.21,8820000000.0,,Consumer Durables,Containers/Packaging AVH,Avianca Holdings S.A.,6.59,821270000.0,2013.0,Transportation,Air Freight/Delivery Services AVA,Avista Corporation,52.68,3460000000.0,,Public Utilities,Power Generation AVP,"Avon Products, Inc.",1.63,719940000.0,,Consumer Non-Durables,Package Goods/Cosmetics AVX,AVX Corporation,16.32,2750000000.0,,Capital Goods,Electrical Products EQH,"AXA Equitable Holdings, Inc.",20.79,11660000000.0,2018.0,Finance,Specialty Insurers AXTA,Axalta Coating Systems Ltd.,30.07,7380000000.0,2014.0,Basic Industries,Paints/Coatings AXS,Axis Capital Holdings Limited,54.89,4580000000.0,2003.0,Finance,Property-Casualty Insurers AXS^D,Axis Capital Holdings Limited,25.39,,,, AXS^E,Axis Capital Holdings Limited,24.96,,,, AZUL,Azul S.A.,16.0,1790000000.0,2017.0,Transportation,Air Freight/Delivery Services AZRE,Azure Power Global Limited,14.55,378260000.0,2016.0,Public Utilities,Electric Utilities: Central AZZ,AZZ Inc.,48.5,1260000000.0,,Consumer Durables,Building Products BGS,"B&G Foods, Inc.",31.5,2100000000.0,,Consumer Non-Durables,Packaged Foods BW,Babcock,2.28,384490000.0,2015.0,Capital Goods,Building Products BGH,Babson Global Short Duration High Yield Fund,18.75,376080000.0,2012.0,, BMI,"Badger Meter, Inc.",45.65,1330000000.0,,Capital Goods,Industrial Machinery/Components BHGE,"Baker Hughes, a GE company",33.29,37050000000.0,2017.0,Energy,Metal Fabrications BBN,BalckRock Taxable Municipal Bond Trust,21.74,1240000000.0,2010.0,, BLL,Ball Corporation,36.11,12610000000.0,,Consumer Durables,Containers/Packaging BANC,"Banc of California, Inc.",19.8,1000000000.0,,Finance,Major Banks BANC^C,"Banc of California, Inc.",26.4125,,,, BANC^D,"Banc of California, Inc.",26.177,,,, BANC^E,"Banc of California, Inc.",26.25,,,, BBVA,Banco Bilbao Viscaya Argentaria S.A.,6.95,46340000000.0,,Finance,Commercial Banks BBD,Banco Bradesco Sa,7.07,52060000000.0,,Finance,Major Banks BBDO,Banco Bradesco Sa,6.33,44480000000.0,,Finance,Major Banks BCH,Banco De Chile,92.52,15330000000.0,,Finance,Commercial Banks BLX,"Banco Latinoamericano de Comercio Exterior, S.A.",24.83,981910000.0,1992.0,Finance,Commercial Banks BSMX,"Banco Santander (M?xico), S.A., Instituci?n de Ban",6.98,9470000000.0,2012.0,Finance,Commercial Banks BSBR,Banco Santander Brasil SA,7.59,56850000000.0,2009.0,Finance,Commercial Banks BSAC,Banco Santander Chile,31.87,15010000000.0,,Finance,Commercial Banks SAN,"Banco Santander, S.A.",5.36,86490000000.0,,Finance,Commercial Banks SAN^B,"Banco Santander, S.A.",24.26,,,, CIB,BanColombia S.A.,50.24,12080000000.0,,Finance,Commercial Banks BXS,BancorpSouth Bank,33.1,3270000000.0,,Finance,Major Banks BAC,Bank of America Corporation,27.78,281670000000.0,,Finance,Major Banks BAC.WS.A,Bank of America Corporation,,,,, BAC.WS.B,Bank of America Corporation,,,,, BAC^A,Bank of America Corporation,26.26,,,, BAC^B,Bank of America Corporation,26.3,,,, BAC^C,Bank of America Corporation,26.56,,,, BAC^D,Bank of America Corporation,25.59,,,, BAC^E,Bank of America Corporation,24.35,,,, BAC^L,Bank of America Corporation,1254.93,,,, BAC^W,Bank of America Corporation,26.42,,,Finance,Major Banks BAC^Y,Bank of America Corporation,26.5,,,Finance,Major Banks BML^G,Bank of America Corporation,22.5899,,,, BML^H,Bank of America Corporation,22.64,,,, BML^I,Bank of America Corporation,25.62,,,, BML^J,Bank of America Corporation,24.82,,,, BML^L,Bank of America Corporation,23.66,,,, BOH,Bank of Hawaii Corporation,84.09,3550000000.0,,Finance,Major Banks BMO,Bank Of Montreal,77.34,49550000000.0,,Finance,Commercial Banks NTB,Bank of N.T. Butterfield & Son Limited (The),46.79,2580000000.0,2016.0,Finance,Commercial Banks BK,Bank Of New York Mellon Corporation (The),53.19,53760000000.0,,Finance,Major Banks BK^C,Bank Of New York Mellon Corporation (The),25.39,,,, BNS,Bank of Nova Scotia (The),56.37,69480000000.0,,Finance,Major Banks BKU,"BankUnited, Inc.",41.65,4420000000.0,2011.0,Finance,Savings Institutions BCS,Barclays PLC,9.9,42340000000.0,,Finance,Commercial Banks BCS^D,Barclays PLC,26.68,,,, MCI,Barings Corporate Investors,15.13,302230000.0,,, MPV,Barings Participation Investors,14.77,154740000.0,1988.0,Consumer Services,Miscellaneous BNED,"Barnes & Noble Education, Inc",5.37,251940000.0,2015.0,Consumer Services,Other Specialty Stores BKS,"Barnes & Noble, Inc.",6.0,436760000.0,,Consumer Services,Other Specialty Stores B,"Barnes Group, Inc.",59.47,3130000000.0,,Capital Goods,Metal Fabrications ABX,Barrick Gold Corporation,13.33,15550000000.0,,Basic Industries,Precious Metals BAS,"Basic Energy Services, Inc.",11.09,293020000.0,2005.0,Energy,Oilfield Services/Equipment BAX,Baxter International Inc.,73.07,39130000000.0,,Health Care,Medical/Dental Instruments BTE,Baytex Energy Corp,3.33,787810000.0,,Energy,Oil & Gas Production BBT,BB&T Corporation,50.48,39360000000.0,,Finance,Major Banks BBT^D,BB&T Corporation,26.05,,,, BBT^E,BB&T Corporation,25.820999999999998,,,, BBT^F,BB&T Corporation,25.42,,,, BBT^G,BB&T Corporation,25.32,,,, BBT^H,BB&T Corporation,26.73,,,, BFR,BBVA Banco Frances S.A.,13.23,2700000000.0,,Finance,Commercial Banks BBX,BBX Capital Corporation,9.12,886530000.0,2017.0,Finance,Real Estate BCE,"BCE, Inc.",40.73,36570000000.0,,Public Utilities,Telecommunications Equipment BZH,"Beazer Homes USA, Inc.",14.94,502400000.0,1994.0,Capital Goods,Homebuilding BDX,"Becton, Dickinson and Company",240.48,64260000000.0,,Health Care,Medical/Dental Instruments BDXA,"Becton, Dickinson and Company",62.23,,,Health Care,Medical/Dental Instruments BDC,Belden Inc,61.14,2490000000.0,,Basic Industries,Telecommunications Equipment BDC^B,Belden Inc,84.05,,,, BXE,Bellatrix Exploration Ltd,0.9685,59730000.0,,Energy,Oil & Gas Production BEL,Belmond Ltd.,10.95,1320000000.0,,Consumer Services,Hotels/Resorts BMS,"Bemis Company, Inc.",42.25,3840000000.0,,Consumer Durables,Containers/Packaging BHE,"Benchmark Electronics, Inc.",29.05,1380000000.0,,Technology,Electrical Products BRK.A,Berkshire Hathaway Inc.,,,,, BRK.B,Berkshire Hathaway Inc.,,,,, BHLB,"Berkshire Hills Bancorp, Inc.",40.85,1860000000.0,,Finance,Banks BERY,"Berry Global Group, Inc.",46.45,6120000000.0,2012.0,Consumer Non-Durables,Plastic Products BBY,"Best Buy Co., Inc.",73.63,20570000000.0,,Consumer Services,Consumer Electronics/Video Chains BSTI,BEST Inc.,12.09,4670000000.0,2017.0,Transportation,Trucking Freight/Courier Services BGCA,"BGC Partners, Inc.",25.77,,2012.0,Finance,Investment Bankers/Brokers/Service BHP,BHP Billiton Limited,48.71,129660000000.0,,Basic Industries,Precious Metals BBL,BHP Billiton plc,43.88,116800000000.0,,Energy,Coal Mining BIG,"Big Lots, Inc.",40.78,1650000000.0,,Consumer Services,Department/Specialty Retail Stores BH,Biglari Holdings Inc.,196.8,406930000.0,2018.0,Consumer Services,Restaurants BH.A,Biglari Holdings Inc.,,,,, BHVN,Biohaven Pharmaceutical Holding Company Ltd.,41.91,1680000000.0,2017.0,Health Care,Major Pharmaceuticals BIO,"Bio-Rad Laboratories, Inc.",292.9,8730000000.0,,Capital Goods,Biotechnology: Laboratory Analytical Instruments BIO.B,"Bio-Rad Laboratories, Inc.",,,,, BITA,Bitauto Holdings Limited,24.33,1740000000.0,2010.0,Technology,EDP Services BJ,"BJ's Wholesale Club Holdings, Inc.",24.91,3150000000.0,2018.0,Consumer Services,Department/Specialty Retail Stores BKH,Black Hills Corporation,61.89,3320000000.0,,Public Utilities,Electric Utilities: Central BKHU,Black Hills Corporation,66.48,,2015.0,Public Utilities,Electric Utilities: Central BKI,"Black Knight, Inc.",53.9,8050000000.0,2017.0,Technology,Computer Software: Prepackaged Software BSM,"Black Stone Minerals, L.P.",18.31,3690000000.0,2015.0,Energy,Oil & Gas Production BB,BlackBerry Limited,10.0,5370000000.0,,Technology,Computer Software: Prepackaged Software BGIO,BlackRock 2022 Global Income Opportunity Trust,8.9,196950000.0,2017.0,, BJZ,Blackrock California Municipal 2018 Term Trust,14.82,95340000.0,2001.0,, BFZ,BlackRock California Municipal Income Trust,12.99,414420000.0,2001.0,, CII,Blackrock Capital and Income Strategies Fund Inc,16.27,717860000.0,2004.0,, BHK,Blackrock Core Bond Trust,12.77,688750000.0,2001.0,, HYT,"Blackrock Corporate High Yield Fund, Inc.",10.5,1320000000.0,2003.0,, BTZ,BlackRock Credit Allocation Income Trust,12.11,1290000000.0,2006.0,, DSU,"Blackrock Debt Strategies Fund, Inc.",11.15,589980000.0,1998.0,, BGR,BlackRock Energy and Resources Trust,15.13,451260000.0,2004.0,, BDJ,Blackrock Enhanced Equity Dividend Trust,9.14,1710000000.0,2005.0,, EGF,"Blackrock Enhanced Government Fund, Inc",12.9687,75810000.0,2005.0,, FRA,Blackrock Floating Rate Income Strategies Fund Inc,13.96,519770000.0,2003.0,, BFO,Blackrock Florida Municipal 2020 Term Trust,14.29,79480000.0,2003.0,, BGT,Blackrock Global,13.05,308850000.0,2004.0,, BOE,Blackrock Global,11.05,761480000.0,2005.0,, BME,Blackrock Health Sciences Trust,39.25,365070000.0,2005.0,, BAF,BlackRock Income Investment Quality Trust,13.64,119340000.0,2002.0,, BKT,BlackRock Income Trust Inc. (The),5.82,371300000.0,,, BGY,"BLACKROCK INTERNATIONAL, LTD.",5.73,624850000.0,2007.0,, BKN,BlackRock Investment Quality Municipal Trust Inc. (The),14.07,241810000.0,1993.0,, BTA,BlackRock Long-Term Municipal Advantage Trust,11.24,150870000.0,2006.0,, BZM,BlackRock Maryland Municipal Bond Trust,13.36,27800000.0,2002.0,, MHE,BlackRock Massachusetts Tax-Exempt Trust,12.84,30440000.0,1993.0,, BIT,BlackRock Multi-Sector Income Trust,17.12,648010000.0,2013.0,, MUI,Blackrock Muni Intermediate Duration Fund Inc,13.28,508570000.0,2003.0,, MNE,Blackrock Muni New York Intermediate Duration Fund Inc,12.7183,53540000.0,2003.0,, MUA,"Blackrock MuniAssets Fund, Inc.",13.27,477820000.0,1993.0,, BPK,Blackrock Municipal 2018 Term Trust,15.0005,238630000.0,2001.0,, BKK,Blackrock Municipal 2020 Term Trust,15.13,306180000.0,2003.0,, BBK,Blackrock Municipal Bond Trust,14.29,150370000.0,2002.0,, BBF,BlackRock Municipal Income Investment Trust,12.82,131100000.0,,, BYM,Blackrock Municipal Income Quality Trust,13.08,345390000.0,2002.0,, BFK,BlackRock Municipal Income Trust,12.92,579220000.0,,, BLE,BlackRock Municipal Income Trust II,14.16,333180000.0,2002.0,, BTT,BlackRock Municipal Target Term Trust Inc. (The),21.649,1530000000.0,2012.0,, MEN,"Blackrock MuniEnhanced Fund, Inc.",10.54,312840000.0,1989.0,, MUC,"Blackrock MuniHoldings California Quality Fund, Inc.",13.13,538360000.0,1998.0,, MUH,"Blackrock MuniHoldings Fund II, Inc.",13.75,155870000.0,1998.0,, MHD,"Blackrock MuniHoldings Fund, Inc.",16.15,229190000.0,1997.0,, MFL,Blackrock MuniHoldings Investment Quality Fund,12.97,491510000.0,1997.0,, MUJ,"Blackrock MuniHoldings New Jersey Insured Fund, Inc.",13.08,394410000.0,1998.0,, MHN,"Blackrock MuniHoldings New York Quality Fund, Inc.",12.37,385100000.0,1997.0,, MUE,"Blackrock MuniHoldings Quality Fund II, Inc.",12.24,275650000.0,,, MUS,"Blackrock MuniHoldings Quality Fund, Inc.",12.08,157260000.0,1998.0,, MVT,"Blackrock MuniVest Fund II, Inc.",14.18,302110000.0,1993.0,, MYC,"Blackrock MuniYield California Fund, Inc.",13.34,285740000.0,1992.0,, MCA,"Blackrock MuniYield California Insured Fund, Inc.",13.42,461720000.0,1992.0,, MYD,"Blackrock MuniYield Fund, Inc.",13.36,626460000.0,1991.0,, MYF,Blackrock MuniYield Investment Fund,13.73,188070000.0,1992.0,, MFT,Blackrock MuniYield Investment QualityFund,12.7976,108490000.0,1992.0,, MIY,"Blackrock MuniYield Michigan Quality Fund, Inc.",13.05,386000000.0,1992.0,, MYJ,"Blackrock MuniYield New Jersey Fund, Inc.",13.74,331930000.0,1992.0,, MYN,"Blackrock MuniYield New York Quality Fund, Inc.",11.94,472660000.0,1992.0,, MPA,Blackrock MuniYield Pennsylvania Quality Fund,13.48,179990000.0,1992.0,, MQT,"Blackrock MuniYield Quality Fund II, Inc.",12.02,271150000.0,1992.0,, MYI,"Blackrock MuniYield Quality Fund III, Inc.",12.46,849160000.0,,, MQY,"Blackrock MuniYield Quality Fund, Inc.",13.795,423680000.0,1992.0,, BNY,BlackRock New York Investment Quality Municipal Trust Inc. (Th,12.67,164410000.0,,, BLH,Blackrock New York Municipal 2018 Term Trust,14.73,53510000.0,2001.0,, BQH,Blackrock New York Municipal Bond Trust,13.15,36820000.0,2002.0,, BSE,Blackrock New York Municipal Income Quality Trust,12.39,80780000.0,2002.0,, BFY,BlackRock New York Municipal Income Trust II,12.84,64260000.0,2002.0,, BCX,BlackRock Resources,9.25,887160000.0,2011.0,, BST,BlackRock Science and Technology Trust,33.0,738910000.0,2014.0,, BSD,BlackRock Strategic Municipal Trust Inc. (The),12.72,92960000.0,1999.0,, BUI,"BlackRock Utility, Infrastructure & Power Opportun",20.06,340090000.0,2011.0,, BHV,BlackRock Virginia Municipal Bond Trust,16.8102,26950000.0,2002.0,, BLK,"BlackRock, Inc.",491.29,78690000000.0,1999.0,Finance,Investment Bankers/Brokers/Service BGB,Blackstone / GSO Strategic Credit Fund,15.83,707040000.0,2012.0,, BGX,Blackstone GSO Long Short Credit Income Fund,16.58,210600000.0,2011.0,, BSL,Blackstone GSO Senior Floating Rate Term Fund,17.9,272760000.0,2010.0,, APRN,"Blue Apron Holdings, Inc.",3.28,629000000.0,2017.0,Consumer Services,Catalog/Specialty Distribution BCRH,Blue Capital Reinsurance Holdings Ltd.,11.2,98130000.0,2013.0,Finance,Property-Casualty Insurers BXG,Bluegreen Vacations Corporation,25.07,1870000000.0,2017.0,Finance,Real Estate BXC,BlueLinx Holdings Inc.,37.69,347120000.0,2004.0,Capital Goods,Wholesale Distributors BWP,Boardwalk Pipeline Partners L.P.,12.02,3010000000.0,2005.0,Public Utilities,Natural Gas Distribution BA,Boeing Company (The),332.93,193960000000.0,,Capital Goods,Aerospace BCC,"Boise Cascade, L.L.C.",44.85,1740000000.0,2013.0,Consumer Services,RETAIL: Building Materials BCEI,"Bonanza Creek Energy, Inc.",37.33,765140000.0,2017.0,Energy,Oil & Gas Production BOOT,"Boot Barn Holdings, Inc.",21.65,594860000.0,2014.0,Consumer Services,Clothing/Shoe/Accessory Stores BAH,Booz Allen Hamilton Holding Corporation,45.25,6490000000.0,2010.0,Consumer Services,Professional Services BWA,BorgWarner Inc.,43.41,9120000000.0,,Capital Goods,Auto Parts:O.E.M. SAM,"Boston Beer Company, Inc. (The)",301.3,3550000000.0,,Consumer Non-Durables,Beverages (Production/Distribution) BXP,"Boston Properties, Inc.",124.58,19230000000.0,1997.0,Consumer Services,Real Estate Investment Trusts BXP^B,"Boston Properties, Inc.",25.05,,,, BSX,Boston Scientific Corporation,33.21,45820000000.0,,Health Care,Medical/Dental Instruments BOX,"Box, Inc.",25.31,3550000000.0,2015.0,Technology,Computer Software: Prepackaged Software BYD,Boyd Gaming Corporation,35.14,3950000000.0,1993.0,Consumer Services,Hotels/Resorts BPMP,BP Midstream Partners LP,21.32,2230000000.0,2017.0,Energy,Natural Gas Distribution BP,BP p.l.c.,45.9,152870000000.0,,Energy,Integrated oil Companies BPT,BP Prudhoe Bay Royalty Trust,30.35,649490000.0,,Energy,Integrated oil Companies BRC,Brady Corporation,38.85,2009999999.0,,Consumer Durables,Miscellaneous manufacturing industries BHR,Braemar Hotels & Resorts Inc.,11.43,371530000.0,2013.0,Consumer Services,Real Estate Investment Trusts BHR^B,Braemar Hotels & Resorts Inc.,19.3802,,,, BDN,Brandywine Realty Trust,16.94,3020000000.0,,Consumer Services,Real Estate Investment Trusts BWG,BrandywineGLOBAL Global Income Opportunities Fund ,11.39,239070000.0,2012.0,, LND,Brasilagro Cia Brasileira De Propriedades Agricolas,3.5001,188310000.0,,Consumer Non-Durables,Farming/Seeds/Milling BAK,Braskem S.A.,25.99,10330000000.0,,Basic Industries,Major Chemicals BRFS,BRF S.A.,5.41,4390000000.0,,Consumer Non-Durables,Meat/Poultry/Fish BPI,"Bridgepoint Education, Inc.",6.62,181080000.0,2009.0,Consumer Services,Other Consumer Services BGG,Briggs & Stratton Corporation,17.75,757310000.0,,Energy,Industrial Machinery/Components BFAM,Bright Horizons Family Solutions Inc.,104.1,6030000000.0,2013.0,Miscellaneous,Other Consumer Services BEDU,Bright Scholar Education Holdings Limited,16.31,1910000000.0,2017.0,Consumer Services,Other Consumer Services BSA,BrightSphere Investment Group plc,23.91,,2016.0,Finance,Investment Managers BSIG,BrightSphere Investment Group plc,14.44,1570000000.0,2014.0,Finance,Investment Managers BV,"BrightView Holdings, Inc.",22.65,,2018.0,Consumer Non-Durables,Farming/Seeds/Milling EAT,"Brinker International, Inc.",47.62,2089999999.0,,Consumer Services,Restaurants BCO,Brink's Company (The),82.2,4179999999.0,,Transportation,Oil Refining/Marketing BMY,Bristol-Myers Squibb Company,55.65,90960000000.0,,Health Care,Major Pharmaceuticals BRS,Bristow Group Inc,13.74,491410000.0,,Transportation,Transportation Services BTI,British American Tobacco p.l.c.,51.18,117390000000.0,,Consumer Non-Durables,Farming/Seeds/Milling BRX,Brixmor Property Group Inc.,17.5,5300000000.0,2013.0,Consumer Services,Real Estate Investment Trusts BR,"Broadridge Financial Solutions, Inc.",116.21,13700000000.0,,Miscellaneous,Business Services BKD,Brookdale Senior Living Inc.,9.49,1840000000.0,2005.0,Health Care,Hospital/Nursing Management BAM,Brookfield Asset Management Inc,40.04,39710000000.0,,Consumer Services,Building operators BBU,Brookfield Business Partners L.P.,38.53,2550000000.0,2016.0,Basic Industries,Engineering & Construction DTLA^,Brookfield DTLA Inc.,23.76,,,, INF,Brookfield Global Listed Infrastructure Income Fund,12.19,168210000.0,,, BIP,Brookfield Infrastructure Partners LP,38.73,10720000000.0,,Consumer Services,Marine Transportation RA,Brookfield Real Assets Income Fund Inc.,22.73,829370000.0,2016.0,, BEP,Brookfield Renewable Partners L.P.,30.35,5480000000.0,,Public Utilities,Electric Utilities: Central BRO,"Brown & Brown, Inc.",27.9,7710000000.0,,Finance,Specialty Insurers BF.A,Brown Forman Corporation,,,,, BF.B,Brown Forman Corporation,,,,, BRT,BRT Apartments Corp.,13.2,189330000.0,,Consumer Services,Real Estate Investment Trusts BC,Brunswick Corporation,65.33,5690000000.0,,Energy,Industrial Machinery/Components BT,BT Group plc,14.74,29250000000.0,,Public Utilities,Telecommunications Equipment BPL,Buckeye Partners L.P.,34.62,5300000000.0,1986.0,Energy,Natural Gas Distribution BKE,"Buckle, Inc. (The)",25.9,1270000000.0,,Consumer Services,Clothing/Shoe/Accessory Stores BVN,Buenaventura Mining Company Inc.,13.39,3400000000.0,1996.0,Basic Industries,Precious Metals BBW,"Build-A-Bear Workshop, Inc.",7.65,114920000.0,2004.0,Consumer Services,Recreational Products/Toys BG,Bunge Limited,68.0,9580000000.0,2001.0,Consumer Non-Durables,Packaged Foods BURL,"Burlington Stores, Inc.",150.17,10150000000.0,2013.0,Consumer Services,Department/Specialty Retail Stores BWXT,"BWX Technologies, Inc.",62.99,6280000000.0,,Energy,Industrial Machinery/Components BY,"Byline Bancorp, Inc.",22.39,809640000.0,2017.0,Finance,Major Banks CJ,"C&J Energy Services, Inc",23.01,1570000000.0,2017.0,Energy,Oilfield Services/Equipment GYB,CABCO Series 2004-101 Trust,22.7,,,Finance,Finance: Consumer Services PFH,CABCO Series 2004-101 Trust,13.16,,,Finance,Finance: Consumer Services CABO,"Cable One, Inc.",728.81,4170000000.0,2015.0,Consumer Services,Television Services CBT,Cabot Corporation,60.91,3770000000.0,,Basic Industries,Major Chemicals COG,Cabot Oil & Gas Corporation,23.39,10560000000.0,1990.0,Energy,Oil & Gas Production CACI,"CACI International, Inc.",172.9,4269999999.0,,Technology,EDP Services WHD,"Cactus, Inc.",33.48,2510000000.0,2018.0,Energy,Metal Fabrications CADE,Cadence Bancorporation,28.67,2400000000.0,2017.0,Finance,Major Banks CAE,CAE Inc,20.86,5580000000.0,,Miscellaneous,Industrial Machinery/Components CAI,"CAI International, Inc.",22.91,441460000.0,,Technology,Diversified Commercial Services CAI^A,"CAI International, Inc.",24.93,,,, CAL,"Caleres, Inc.",34.97,1510000000.0,,Consumer Non-Durables,Shoe Manufacturing CRC,California Resources Corporation,44.53,2270000000.0,2014.0,Energy,Oil & Gas Production CWT,California Water Service Group Holding,40.45,1940000000.0,,Public Utilities,Water Supply CALX,"Calix, Inc",7.8,405380000.0,2010.0,Consumer Services,Telecommunications Equipment ELY,Callaway Golf Company,19.14,1810000000.0,1992.0,Consumer Non-Durables,Recreational Products/Toys CPE,Callon Petroleum Company,10.79,2180000000.0,,Energy,Oil & Gas Production CPE^A,Callon Petroleum Company,51.4999,,,Energy,Oil & Gas Production CBM,Cambrex Corporation,51.6,1700000000.0,1987.0,Health Care,Major Pharmaceuticals CPT,Camden Property Trust,90.95,8439999999.0,1993.0,Consumer Services,Real Estate Investment Trusts CCJ,Cameco Corporation,11.13,4410000000.0,1996.0,Basic Industries,Precious Metals CPB,Campbell Soup Company,41.03,12340000000.0,,Consumer Non-Durables,Packaged Foods CWH,"Camping World Holdings, Inc.",24.14,2120000000.0,2016.0,Consumer Durables,Automotive Aftermarket GOOS,Canada Goose Holdings Inc.,59.31,2250000000.0,2017.0,Consumer Non-Durables,Apparel CM,Canadian Imperial Bank of Commerce,87.05,38720000000.0,,Finance,Commercial Banks CNI,Canadian National Railway Company,80.78,59470000000.0,,Transportation,Railroads CNQ,Canadian Natural Resources Limited,35.96,44030000000.0,,Energy,Oil & Gas Production CP,Canadian Pacific Railway Limited,178.44,25440000000.0,,Transportation,Railroads CNNE,"Cannae Holdings, Inc.",18.46,1310000000.0,2017.0,Consumer Services,Restaurants CAJ,"Canon, Inc.",31.68,34210000000.0,,Miscellaneous,Industrial Machinery/Components CGC,Canopy Growth Corporation,29.57,5940000000.0,,Consumer Durables,Specialty Chemicals CMD,Cantel Medical Corp.,96.45,4019999999.0,,Health Care,Medical/Dental Instruments COF,Capital One Financial Corporation,92.94,45210000000.0,1994.0,Finance,Major Banks COF.WS,Capital One Financial Corporation,,,,, COF^C,Capital One Financial Corporation,26.15,,,Finance,Major Banks COF^D,Capital One Financial Corporation,26.75,,,, COF^F,Capital One Financial Corporation,26.7,,,, COF^G,Capital One Financial Corporation,24.79,,,, COF^H,Capital One Financial Corporation,26.08,,,, COF^P,Capital One Financial Corporation,25.590999999999998,,,, CSU,Capital Senior Living Corporation,10.95,340810000.0,1997.0,Health Care,Hospital/Nursing Management BXMT,"Capital Trust, Inc.",31.93,3450000000.0,,Consumer Services,Real Estate Investment Trusts CIC,Capitol Investment Corp. IV,9.9,117900000.0,2017.0,Finance,Business Services CIC.U,Capitol Investment Corp. IV,,,2017.0,, CIC.WS,Capitol Investment Corp. IV,,,,, CMO,Capstead Mortgage Corporation,9.17,847730000.0,,Consumer Services,Real Estate Investment Trusts CMO^E,Capstead Mortgage Corporation,25.06,,,, CRR,"Carbo Ceramics, Inc.",9.23,253020000.0,,Capital Goods,Industrial Machinery/Components CAH,"Cardinal Health, Inc.",49.5,15380000000.0,,Health Care,Other Pharmaceuticals CRCM,"Care.com, Inc.",20.91,647090000.0,2014.0,Consumer Services,Other Consumer Services CSL,Carlisle Companies Incorporated,109.58,6680000000.0,,Basic Industries,Specialty Chemicals KMX,CarMax Inc,74.2,13110000000.0,,Consumer Durables,Automotive Aftermarket CCL,Carnival Corporation,56.76,41820000000.0,1987.0,Consumer Services,Marine Transportation CUK,Carnival Corporation,57.03,42180000000.0,,Consumer Services,Marine Transportation CRS,Carpenter Technology Corporation,53.07,2490000000.0,,Basic Industries,Steel/Iron Ore CSV,"Carriage Services, Inc.",24.83,404540000.0,,Consumer Services,Other Consumer Services CARS,Cars.com Inc.,29.47,2120000000.0,2017.0,Technology,EDP Services CRI,"Carter's, Inc.",109.95,5160000000.0,2003.0,Consumer Non-Durables,Apparel CVNA,Carvana Co.,41.73,,2017.0,Consumer Durables,Automotive Aftermarket CSLT,"Castlight Health, inc.",4.25,578270000.0,2014.0,Technology,EDP Services CTLT,"Catalent, Inc.",42.01,5600000000.0,2014.0,Health Care,Major Pharmaceuticals CTT ,"CatchMark Timber Trust, Inc.",12.84,630470000.0,2013.0,Consumer Services,Real Estate Investment Trusts CAT,"Caterpillar, Inc.",133.83,80020000000.0,,Capital Goods,Construction/Ag Equipment/Trucks CATO,Cato Corporation (The),25.19,632520000.0,,Consumer Services,Clothing/Shoe/Accessory Stores CBZ,"CBIZ, Inc.",23.15,1270000000.0,,Miscellaneous,Business Services CBL,"CBL & Associates Properties, Inc.",5.65,975550000.0,1993.0,Consumer Services,Real Estate Investment Trusts CBL^D,"CBL & Associates Properties, Inc.",19.3,,,, CBL^E,"CBL & Associates Properties, Inc.",17.45,,,, CBO,CBO (Listing Market - NYSE - Networks A/E),4.8,,,, IGR,CBRE Clarion Global Real Estate Income Fund,7.54,879090000.0,2004.0,, CBRE,"CBRE Group, Inc.",47.61,16180000000.0,,Finance,Real Estate CBS,CBS Corporation,55.64,21090000000.0,,, CBS.A,CBS Corporation,,,,, CBX,CBX (Listing Market NYSE Networks AE,1.01,,,, FUN,"Cedar Fair, L.P.",63.26,3570000000.0,1987.0,Consumer Services,Services-Misc. Amusement & Recreation CDR,"Cedar Realty Trust, Inc.",5.07,464930000.0,,Consumer Services,Real Estate Investment Trusts CDR^B,"Cedar Realty Trust, Inc.",23.87,,,, CDR^C,"Cedar Realty Trust, Inc.",21.88,,,, CE,Celanese Corporation,111.02,15080000000.0,2005.0,Basic Industries,Major Chemicals CLS,"Celestica, Inc.",11.88,1440000000.0,1998.0,Technology,Electrical Products CEL,"Cellcom Israel, Ltd.",5.4910000000000005,554840000.0,2007.0,Public Utilities,Telecommunications Equipment CPAC,Cementos Pacasmayo S.A.A.,11.71,1000000000.0,,Capital Goods,Building Materials CX,Cemex S.A.B. de C.V.,6.63,10020000000.0,,Capital Goods,Building Materials CVE,Cenovus Energy Inc,10.48,12880000000.0,,Energy,Oil & Gas Production CNC,Centene Corporation,125.18,25680000000.0,,Health Care,Medical Specialities CEN,Center Coast Brookfield MLP & Energy Infrastructur,8.905,249280000.0,2013.0,, CNP,"CenterPoint Energy, Inc.",27.61,11910000000.0,,Public Utilities,Electric Utilities: Central EBR,Centrais Electricas Brasileiras S.A.- Eletrobras,3.53,4770000000.0,2016.0,Public Utilities,Electric Utilities: Central EBR.B,Centrais Electricas Brasileiras S.A.- Eletrobras,,,2016.0,, CEPU,Central Puerto S.A.,10.43,1580000000.0,2018.0,Public Utilities,Electric Utilities: Central CCS,"Century Communities, Inc.",31.45,936870000.0,2014.0,Capital Goods,Homebuilding CTL,"CenturyLink, Inc.",19.1,20610000000.0,,Public Utilities,Telecommunications Equipment CDAY,Ceridian HCM Holding Inc.,33.38,4450000000.0,2018.0,Technology,Computer Software: Prepackaged Software CF,"CF Industries Holdings, Inc.",44.26,10330000000.0,2005.0,Basic Industries,Agricultural Chemicals CGG,CGG,2.41,1680000000.0,,Energy,Oil & Gas Production GIB,"CGI Group, Inc.",63.58,16100000000.0,,Consumer Services,Professional Services ECOM ,ChannelAdvisor Corporation,14.4,390360000.0,2013.0,Technology,Computer Software: Prepackaged Software CHRA,"Charah Solutions, Inc.",11.17,334500000.0,2018.0,Basic Industries,Environmental Services CRL,"Charles River Laboratories International, Inc.",113.24,5430000000.0,2000.0,Health Care,Biotechnology: Commercial Physical & Biological Resarch CLDT,Chatham Lodging Trust (REIT),21.33,978440000.0,2010.0,Consumer Services,Real Estate Investment Trusts CMCM,Cheetah Mobile Inc.,10.08,1430000000.0,2014.0,Technology,Computer Software: Prepackaged Software CHGG,"Chegg, Inc.",28.54,3200000000.0,2013.0,Consumer Services,Other Consumer Services CHE,Chemed Corp.,321.21,5120000000.0,,Health Care,Medical/Nursing Services CC,Chemours Company (The),43.55,7750000000.0,2015.0,Basic Industries,Major Chemicals CHMI,Cherry Hill Mortgage Investment Corporation,18.15,280810000.0,2013.0,Consumer Services,Real Estate Investment Trusts CHMI^A,Cherry Hill Mortgage Investment Corporation,25.3195,,,, CHK,Chesapeake Energy Corporation,5.28,4810000000.0,,Energy,Oil & Gas Production CHK^D,Chesapeake Energy Corporation,56.99,,,, CHKR,Chesapeake Granite Wash Trust,1.601,74850000.0,2011.0,Energy,Oil & Gas Production CHSP,Chesapeake Lodging Trust,32.39,1960000000.0,2010.0,Consumer Services,Real Estate Investment Trusts CPK,Chesapeake Utilities Corporation,83.05,1360000000.0,,Public Utilities,Oil & Gas Production CVX,Chevron Corporation,124.73,238350000000.0,,Energy,Integrated oil Companies CHS,"Chico's FAS, Inc.",8.44,1090000000.0,,Consumer Services,Clothing/Shoe/Accessory Stores CIM,Chimera Investment Corporation,18.78,3510000000.0,2007.0,Consumer Services,Real Estate Investment Trusts CIM^A,Chimera Investment Corporation,25.82,,,, CIM^B,Chimera Investment Corporation,26.0,,,, DL,China Distance Education Holdings Limited,7.52,250370000.0,,Consumer Services,Other Consumer Services CEA,China Eastern Airlines Corporation Ltd.,32.48,9400000000.0,1997.0,Transportation,Air Freight/Delivery Services CHN,"China Fund, Inc. (The)",20.46,321690000.0,,, CGA,"China Green Agriculture, Inc.",1.15,44730000.0,,Basic Industries,Agricultural Chemicals LFC,China Life Insurance Company Limited,12.63,71400000000.0,2003.0,Finance,Life Insurance CHL,China Mobile (Hong Kong) Ltd.,43.96,180020000000.0,,Public Utilities,Telecommunications Equipment BORN,China New Borun Corporation,1.2,30870000.0,2010.0,Consumer Non-Durables,Beverages (Production/Distribution) COE,China Online Education Group,10.19,205640000.0,2016.0,Consumer Services,Other Consumer Services SNP,China Petroleum & Chemical Corporation,88.58,107240000000.0,,Energy,Integrated oil Companies XRF,China Rapid Finance Limited,2.23,145750000.0,2017.0,Finance,Finance: Consumer Services ZNH,China Southern Airlines Company Limited,37.51,7570000000.0,1997.0,Transportation,Air Freight/Delivery Services CHA,China Telecom Corp Ltd,45.91,37160000000.0,2002.0,Public Utilities,Telecommunications Equipment CHU,China Unicom (Hong Kong) Ltd,12.35,37790000000.0,,Public Utilities,Telecommunications Equipment CYD,China Yuchai International Limited,22.06,901330000.0,1994.0,Energy,Industrial Machinery/Components CMG,"Chipotle Mexican Grill, Inc.",448.95,12480000000.0,2006.0,Consumer Services,Restaurants CHH,"Choice Hotels International, Inc.",75.2,4260000000.0,,Consumer Services,Hotels/Resorts CBK,Christopher & Banks Corporation,0.92,35030000.0,,Consumer Services,Clothing/Shoe/Accessory Stores CB,Chubb Limited,127.58,59430000000.0,,Finance,Property-Casualty Insurers CHT,"Chunghwa Telecom Co., Ltd.",36.11,28010000000.0,,Public Utilities,Telecommunications Equipment CHD,"Church & Dwight Company, Inc.",53.28,13040000000.0,,Basic Industries,Package Goods/Cosmetics CIEN,Ciena Corporation,26.63,3800000000.0,1997.0,Public Utilities,Telecommunications Equipment CI,Cigna Corporation,170.25,41420000000.0,,Health Care,Medical Specialities XEC,Cimarex Energy Co,97.98,9350000000.0,,Energy,Oil & Gas Production CBB,Cincinnati Bell Inc,16.45,697430000.0,,Public Utilities,Telecommunications Equipment CBB^B,Cincinnati Bell Inc,49.5,,,, CNK,Cinemark Holdings Inc,36.0,4200000000.0,2007.0,Consumer Services,Movies/Entertainment CINR,Ciner Resources LP,26.37,520120000.0,2013.0,Basic Industries,Mining & Quarrying of Nonmetallic Minerals (No Fuels) CIR,"CIRCOR International, Inc.",37.74,748440000.0,,Capital Goods,Metal Fabrications CISN,Cision Ltd.,15.26,1990000000.0,2017.0,Technology,Computer Software: Prepackaged Software CIT,CIT Group Inc (DEL),50.52,6420000000.0,,Finance,Major Banks BLW,Citigroup Inc.,14.83,547860000.0,2003.0,Finance,Major Banks C,Citigroup Inc.,66.06,168450000000.0,,Finance,Major Banks C.WS.A,Citigroup Inc.,,,,, C^C,Citigroup Inc.,25.53,,,, C^J,Citigroup Inc.,27.9,,,, C^K,Citigroup Inc.,27.58,,,Finance,Major Banks C^L,Citigroup Inc.,26.02,,,, C^N,Citigroup Inc.,27.02,,,Finance,Major Banks C^S,Citigroup Inc.,26.35,,,, CFG,"Citizens Financial Group, Inc.",38.96,18880000000.0,2014.0,Finance,Major Banks CIA,"Citizens, Inc.",7.89,395150000.0,,Finance,Life Insurance CIO,"City Office REIT, Inc.",12.87,465020000.0,2014.0,Consumer Services,Real Estate Investment Trusts CIO^A,"City Office REIT, Inc.",24.52,,,, CVEO,Civeo Corporation,4.01,672480000.0,2014.0,Consumer Services,Hotels/Resorts CIVI,"Civitas Solutions, Inc.",16.65,610610000.0,2014.0,Health Care,Medical/Nursing Services CLH,"Clean Harbors, Inc.",55.49,3120000000.0,,Basic Industries,Environmental Services CCO,"Clear Channel Outdoor Holdings, Inc.",4.45,1620000000.0,2005.0,Consumer Services,Advertising CBA ,ClearBridge American Energy MLP Fund Inc.,7.51,440030000.0,2013.0,, CEM,ClearBridge Energy MLP Fund Inc.,14.04,986300000.0,2010.0,, EMO,ClearBridge Energy MLP Opportunity Fund Inc.,10.96,341910000.0,2011.0,, CTR,ClearBridge Energy MLP Total Return Fund Inc.,11.239,431580000.0,2012.0,, CLW,Clearwater Paper Corporation,23.8,391770000.0,,Basic Industries,Paper CLF,Cleveland-Cliffs Inc.,8.2,2440000000.0,,Basic Industries,Precious Metals CLPR,Clipper Realty Inc.,8.7,154970000.0,2017.0,Consumer Services,Real Estate Investment Trusts CLX,Clorox Company (The),132.83,17200000000.0,,Consumer Durables,Specialty Chemicals CLD,Cloud Peak Energy Inc,3.56,269750000.0,2009.0,Energy,Coal Mining CLDR,"Cloudera, Inc.",13.86,2049999999.0,2017.0,Technology,Computer Software: Prepackaged Software CMS,CMS Energy Corporation,47.96,13550000000.0,,Public Utilities,Power Generation CMS^B,CMS Energy Corporation,102.0,,,Public Utilities,Power Generation CMSA,CMS Energy Corporation,24.98,,2018.0,Public Utilities,Power Generation CNA,CNA Financial Corporation,46.15,12520000000.0,,Finance,Property-Casualty Insurers CNHI,CNH Industrial N.V.,10.34,14040000000.0,2013.0,Capital Goods,Construction/Ag Equipment/Trucks CNO,"CNO Financial Group, Inc.",19.22,3220000000.0,,Finance,Accident &Health Insurance CEO,CNOOC Limited,168.46,1700000000.0,2001.0,Energy,Oil & Gas Production CNXM,CNX Midstream Partners LP,19.42,1240000000.0,2014.0,Public Utilities,Natural Gas Distribution CEIX,CNX Resources Corporation,39.07,1100000000.0,2017.0,Energy,Oil & Gas Production CNX,CNX Resources Corporation,17.51,3820000000.0,1999.0,Energy,Oil & Gas Production KOF,Coca Cola Femsa S.A.B. de C.V.,57.0,11970000000.0,1993.0,Consumer Non-Durables,Beverages (Production/Distribution) KO,Coca-Cola Company (The),43.99,187190000000.0,,Consumer Non-Durables,Beverages (Production/Distribution) CCE,Coca-Cola European Partners plc,40.6,19730000000.0,2016.0,Consumer Non-Durables,Beverages (Production/Distribution) CDE,"Coeur Mining, Inc.",7.9,1470000000.0,,Basic Industries,Precious Metals FOF,"Cohen & Steers Closed-End Opportunity Fund, Inc.",12.98,353170000.0,2006.0,, INB,"Cohen & Steers Global Income Builder, Inc.",9.52,220310000.0,2007.0,, CNS,Cohen & Steers Inc,41.62,1950000000.0,2004.0,Finance,Investment Managers UTF,"Cohen & Steers Infrastructure Fund, Inc",22.77,1940000000.0,2004.0,, LDP,"Cohen & Steers Limited Duration Preferred and Income Fund, Inc",25.41,732590000.0,2012.0,, MIE,"Cohen & Steers MLP Income and Energy Opportunity Fund, Inc.",10.08,270080000.0,2013.0,, RQI,Cohen & Steers Quality Income Realty Fund Inc,12.07,1320000000.0,2002.0,, RNP,Cohen & Steers Reit and Preferred Income Fund Inc,19.35,920420000.0,2003.0,, PSF,"Cohen & Steers Select Preferred and Income Fund, Inc.",27.2014,326270000.0,2010.0,, RFI,"Cohen & Steers Total Return Realty Fund, Inc.",12.695,331790000.0,1993.0,, CFX,Colfax Corporation,30.11,3720000000.0,2008.0,Capital Goods,Fluid Controls CL,Colgate-Palmolive Company,64.67,56410000000.0,,Consumer Non-Durables,Package Goods/Cosmetics CXE,Colonial High Income Municipal Trust,4.91,154680000.0,1989.0,, CIF,Colonial Intermediate High Income Fund,2.5,49080000.0,,, CXH,Colonial Investment Grade Municipal Trust,9.263,84390000.0,1989.0,, CMU,Colonial Municipal Income Trust,4.48,126850000.0,1987.0,, CLNY,"Colony Capital, Inc.",6.34,3150000000.0,2014.0,Consumer Services,Real Estate Investment Trusts CLNY^B,"Colony Capital, Inc.",25.55,,,, CLNY^E,"Colony Capital, Inc.",26.15,,,, CLNY^G,"Colony Capital, Inc.",24.51,,,, CLNY^H,"Colony Capital, Inc.",23.24,,,, CLNY^I,"Colony Capital, Inc.",23.05,,,, CLNY^J,"Colony Capital, Inc.",23.02,,,, CLNC,"Colony Credit Real Estate, Inc.",20.9,2670000000.0,2018.0,Consumer Services,Real Estate Investment Trusts CXP,"Columbia Property Trust, Inc.",22.78,2700000000.0,2013.0,Consumer Services,Real Estate Investment Trusts STK,"Columbia Seligman Premium Technology Growth Fund, Inc",21.39,328950000.0,2009.0,, CCZ,Comcast Corporation,56.00899999999999,,,Consumer Services,Television Services CMA,Comerica Incorporated,90.44,15550000000.0,,Finance,Major Banks CMA.WS,Comerica Incorporated,,,,, FIX,"Comfort Systems USA, Inc.",46.65,1730000000.0,1997.0,Capital Goods,Engineering & Construction CMC,Commercial Metals Company,21.0,2460000000.0,,Basic Industries,Steel/Iron Ore CBU,"Community Bank System, Inc.",60.04,3060000000.0,,Finance,Major Banks CYH,"Community Health Systems, Inc.",3.06,355870000.0,2000.0,Health Care,Hospital/Nursing Management CHCT,Community Healthcare Trust Incorporated,29.56,537390000.0,2015.0,Consumer Services,Real Estate Investment Trusts CIG,Comp En De Mn Cemig ADS,1.87,2350000000.0,,Public Utilities,Electric Utilities: Central CIG.C,Comp En De Mn Cemig ADS,,,,, CBD,Companhia Brasileira de Distribuicao,19.96,5320000000.0,1997.0,Consumer Services,Food Chains SBS,Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp,6.01,4110000000.0,2002.0,Public Utilities,Water Supply ELP,Companhia Paranaense de Energia (COPEL),5.7,1560000000.0,,Public Utilities,Electric Utilities: Central CCU,"Compania Cervecerias Unidas, S.A.",25.33,4680000000.0,,Consumer Non-Durables,Beverages (Production/Distribution) CODI,Compass Diversified Holdings,17.3,1040000000.0,2006.0,Consumer Durables,Home Furnishings CODI^A,Compass Diversified Holdings,22.79,,,, CODI^B,Compass Diversified Holdings,23.69,,,, CMP,"Compass Minerals International, Inc.",65.05,2200000000.0,2003.0,Basic Industries,Mining & Quarrying of Nonmetallic Minerals (No Fuels) CRK,"Comstock Resources, Inc.",10.26,165930000.0,,Energy,Oil & Gas Production CAG,"ConAgra Brands, Inc.",34.64,13540000000.0,,Consumer Non-Durables,Packaged Foods CXO,Concho Resources Inc.,136.31,20320000000.0,2007.0,Energy,Oil & Gas Production CCM,Concord Medical Services Holdings Limited,4.2,182130000.0,2009.0,Health Care,Medical/Nursing Services CNDT,Conduent Incorporated,18.37,3870000000.0,2016.0,Miscellaneous,Business Services COP,ConocoPhillips,69.56,81390000000.0,,Energy,Integrated oil Companies CCR,CONSOL Coal Resources LP,15.0,412810000.0,2015.0,Energy,Coal Mining ED,Consolidated Edison Inc,78.46,24380000000.0,,Public Utilities,Power Generation STZ,Constellation Brands Inc,214.99,41110000000.0,,Consumer Non-Durables,Beverages (Production/Distribution) STZ.B,Constellation Brands Inc,,,,, CSTM,Constellium N.V.,10.2,1370000000.0,2013.0,Basic Industries,Metal Fabrications TCS,Container Store (The),8.18,395070000.0,2013.0,Consumer Services,Home Furnishings CBPX,"Continental Building Products, Inc.",31.85,1180000000.0,2014.0,Capital Goods,Building Materials CLR,"Continental Resources, Inc.",62.85,23630000000.0,2007.0,Energy,Oil & Gas Production VLRS,"Controladora Vuela Compania de Aviacion, S.A.B. de C.V.",5.3,529270000.0,2013.0,Transportation,Air Freight/Delivery Services CVG,Convergys Corporation,24.66,2250000000.0,1998.0,Technology,EDP Services CTB,Cooper Tire & Rubber Company,26.45,1340000000.0,,Consumer Durables,Automotive Aftermarket CPS,Cooper-Standard Holdings Inc.,127.92,2310000000.0,,Capital Goods,Auto Parts:O.E.M. CPA,"Copa Holdings, S.A.",96.15,4059999999.0,2005.0,Transportation,Air Freight/Delivery Services CLB,Core Laboratories N.V.,113.16,5000000000.0,1995.0,Energy,Oilfield Services/Equipment CXW,"CoreCivic, Inc.",23.8,2820000000.0,,Consumer Services,Real Estate Investment Trusts CLGX,"CoreLogic, Inc.",52.28,4269999999.0,,Technology,EDP Services CORR,"CorEnergy Infrastructure Trust, Inc.",37.96,452690000.0,,Consumer Services,Real Estate Investment Trusts CORR^A,"CorEnergy Infrastructure Trust, Inc.",25.27,,,, CPLG,CorePoint Lodging Inc.,25.75,1530000000.0,2018.0,Consumer Services,Real Estate Investment Trusts COR,CoreSite Realty Corporation,110.88,3820000000.0,2010.0,Consumer Services,Real Estate Investment Trusts GLW,Corning Incorporated,27.35,22710000000.0,,Basic Industries,Telecommunications Equipment CAAP,Corporacion America Airports SA,9.3,1490000000.0,2018.0,Transportation,Aerospace GYC,Corporate Asset Backed Corp CABCO,23.24,,,Finance,Finance: Consumer Services CCT,"Corporate Capital Trust, Inc.",15.98,2020000000.0,2017.0,, OFC,Corporate Office Properties Trust,29.06,2970000000.0,,Consumer Services,Real Estate Investment Trusts CZZ,Cosan Limited,7.7,1870000000.0,,Consumer Non-Durables,Specialty Foods CMRE,Costamare Inc.,8.1,884480000.0,2010.0,Transportation,Marine Transportation CMRE^B,Costamare Inc.,24.2893,,,, CMRE^C,Costamare Inc.,25.3101,,,, CMRE^D,Costamare Inc.,26.33,,,, CMRE^E,Costamare Inc.,25.7052,,,, COTV,"Cotiviti Holdings, Inc.",44.14,4110000000.0,2016.0,Miscellaneous,Business Services COT,Cott Corporation,16.7,2340000000.0,,Consumer Non-Durables,Beverages (Production/Distribution) COTY,Coty Inc.,13.94,10460000000.0,2013.0,Consumer Non-Durables,Package Goods/Cosmetics CUZ,Cousins Properties Incorporated,9.69,4070000000.0,,Consumer Services,Real Estate Investment Trusts CVA,Covanta Holding Corporation,16.75,2190000000.0,,Basic Industries,Electric Utilities: Central CVIA,Covia Holdings Corporation,18.26,4110000000.0,2018.0,Basic Industries,Mining & Quarrying of Nonmetallic Minerals (No Fuels) CPF,CPB Inc.,29.1,861370000.0,,Finance,Major Banks CPL,CPFL Energia S.A.,11.01,5610000000.0,2004.0,Public Utilities,Electric Utilities: Central CR,Crane Company,79.69,4760000000.0,,Capital Goods,Metal Fabrications CRD.A,Crawford & Company,,,,, CRD.B,Crawford & Company,,,,, BAP,Credicorp Ltd.,228.7,18240000000.0,,Finance,Commercial Banks CS,Credit Suisse Group,14.87,37760000000.0,,Finance,Investment Bankers/Brokers/Service CPG,Crescent Point Energy Corporation,7.37,4050000000.0,,Energy,Oil & Gas Production CEQP,Crestwood Equity Partners LP,31.45,2240000000.0,,Consumer Services,Other Consumer Services CRH,CRH PLC,35.32,29560000000.0,,Capital Goods,Building Materials CRT,Cross Timbers Royalty Trust,14.4084,86450000.0,1992.0,Energy,Oil & Gas Production CAPL,CrossAmerica Partners LP,16.91,579640000.0,2012.0,Energy,Oil Refining/Marketing CCI,Crown Castle International Corporation,109.01,45220000000.0,,Consumer Services,Real Estate Investment Trusts CCI^A,Crown Castle International Corporation,1082.5,,,, CCK,"Crown Holdings, Inc.",44.69,6000000000.0,,Consumer Durables,Containers/Packaging CRY,"CryoLife, Inc.",28.9,1060000000.0,,Health Care,Medical/Dental Instruments CSS,"CSS Industries, Inc.",17.63,160780000.0,,Consumer Services,Consumer: Greeting Cards CTS,CTS Corporation,35.9,1190000000.0,,Technology,Electrical Products CUBE,CubeSmart,32.25,5880000000.0,,Consumer Services,Real Estate Investment Trusts CUB,Cubic Corporation,66.8,1820000000.0,,Capital Goods,Industrial Machinery/Components CFR,"Cullen/Frost Bankers, Inc.",108.4,6920000000.0,,Finance,Major Banks CFR^A,"Cullen/Frost Bankers, Inc.",25.14,,,, CULP,"Culp, Inc.",25.8,321220000.0,,Basic Industries,Textiles CMI,Cummins Inc.,131.05,21590000000.0,,Energy,Industrial Machinery/Components CURO,CURO Group Holdings Corp.,26.46,1210000000.0,2017.0,Finance,Finance: Consumer Services CW,Curtiss-Wright Corporation,119.93,5300000000.0,,Technology,Industrial Machinery/Components SRF,Cushing Energy Income Fund (The),9.21,22790000.0,2012.0,, SRV,Cushing MLP & Infrastructure Total Return Fund,11.83,79670000.0,,, SZC,Cushing Renaissance Fund (The),18.02,140650000.0,2012.0,, CUBI,"Customers Bancorp, Inc",29.09,916280000.0,,Finance,Major Banks CUBI^C,"Customers Bancorp, Inc",26.4,,,, CUBI^D,"Customers Bancorp, Inc",26.324,,,, CUBI^E,"Customers Bancorp, Inc",26.3719,,,, CUBI^F,"Customers Bancorp, Inc",25.77,,,, CUBS,"Customers Bancorp, Inc",25.14,,,Finance,Major Banks CVI,CVR Energy Inc.,36.56,3170000000.0,2007.0,Energy,Integrated oil Companies UAN,"CVR Partners, LP",3.34,378370000.0,2011.0,Basic Industries,Agricultural Chemicals CVRR,"CVR Refining, LP",22.2,3280000000.0,2013.0,Energy,Integrated oil Companies CVS,CVS Health Corporation,64.5,65569999999.0,,Health Care,Medical/Nursing Services CELP,"Cypress Energy Partners, L.P.",7.2055,85980000.0,2014.0,Energy,Oilfield Services/Equipment CYS,"CYS Investments, Inc.",7.59,1180000000.0,2009.0,Consumer Services,Real Estate Investment Trusts CYS^A,"CYS Investments, Inc.",24.755,,,, CYS^B,"CYS Investments, Inc.",24.39,,,, DHI,"D.R. Horton, Inc.",41.12,15520000000.0,,Capital Goods,Homebuilding DAN,Dana Incorporated,19.93,2900000000.0,,Capital Goods,Auto Parts:O.E.M. DHR,Danaher Corporation,98.47,68790000000.0,,Capital Goods,Industrial Machinery/Components DAC,Danaos Corporation,2.25,247050000.0,2006.0,Transportation,Marine Transportation DQ,DAQO New Energy Corp.,37.1,403050000.0,2010.0,Technology,Semiconductors DRI,"Darden Restaurants, Inc.",108.67,13450000000.0,,Consumer Services,Restaurants DAR,Darling Ingredients Inc.,19.62,3230000000.0,,Consumer Non-Durables,Packaged Foods DVA,DaVita Inc.,69.17,12070000000.0,,Health Care,Hospital/Nursing Management DCP,DCP Midstream LP,40.03,5740000000.0,,Public Utilities,Natural Gas Distribution DCP^B,DCP Midstream LP,25.03,,,, DCT,DCT Industrial Trust Inc,66.2,6230000000.0,2006.0,Consumer Services,Real Estate Investment Trusts DDR,DDR Corp.,14.38,1330000000.0,1993.0,Consumer Services,Real Estate Investment Trusts DDR^A,DDR Corp.,25.01,,,, DDR^J,DDR Corp.,24.259,,,, DDR^K,DDR Corp.,23.32,,,, DF,Dean Foods Company,10.51,960040000.0,,Consumer Non-Durables,Packaged Foods DECK,Deckers Outdoor Corporation,115.44,3510000000.0,1993.0,Consumer Non-Durables,Shoe Manufacturing DE,Deere & Company,140.24,45480000000.0,,Capital Goods,Industrial Machinery/Components DEX,Delaware Enhanced Global Dividend,11.21,177580000.0,2007.0,, DDF,"Delaware Investments Dividend & Income Fund, Inc.",11.7,89950000.0,1993.0,, DKL,"Delek Logistics Partners, L.P.",27.35,666900000.0,2012.0,Energy,Natural Gas Distribution DK,"Delek US Holdings, Inc.",49.81,4179999999.0,2017.0,Energy,Integrated oil Companies DVMT,Dell Technologies Inc.,94.83,18900000000.0,,Technology,Computer Manufacturing DLPH,Delphi Technologies PLC,43.29,3840000000.0,2017.0,Capital Goods,Auto Parts:O.E.M. DAL,"Delta Air Lines, Inc.",48.78,34220000000.0,,Transportation,Air Freight/Delivery Services DLX,Deluxe Corporation,66.8,3200000000.0,,Consumer Durables,Publishing DNR,Denbury Resources Inc.,4.74,2170000000.0,,Energy,Oil & Gas Production DESP,"Despegar.com, Corp.",20.42,1410000000.0,2017.0,Consumer Services,Transportation Services DKT,Deutsch Bk Contingent Cap Tr V,25.3,,,Finance,Major Banks DB,Deutsche Bank AG,10.7,22100000000.0,,Finance,Major Banks DXB,Deutsche Bank AG,25.29,,,Finance,Major Banks DVN,Devon Energy Corporation,44.0,23030000000.0,,Energy,Oil & Gas Production DHX,"DHI Group, Inc.",2.35,121510000.0,2007.0,Miscellaneous,Business Services DHT,"DHT Holdings, Inc.",4.8,689150000.0,2005.0,Transportation,Marine Transportation DEO,Diageo plc,143.59,88350000000.0,,Consumer Non-Durables,Beverages (Production/Distribution) DO,"Diamond Offshore Drilling, Inc.",19.94,2740000000.0,1995.0,Energy,Oil & Gas Production DRH,Diamondrock Hospitality Company,12.33,2470000000.0,2005.0,Consumer Services,Real Estate Investment Trusts DSX,Diana Shipping inc.,4.91,529940000.0,2005.0,Transportation,Marine Transportation DSX^B,Diana Shipping inc.,25.15,,,, DSXN,Diana Shipping inc.,25.67,,2015.0,Transportation,Marine Transportation DKS,Dick's Sporting Goods Inc,35.22,3610000000.0,2002.0,Consumer Services,Other Specialty Stores DBD,Diebold Nixdorf Incorporated,12.1,919090000.0,,Miscellaneous,Office Equipment/Supplies/Services DLR,"Digital Realty Trust, Inc.",112.49,23170000000.0,2004.0,Consumer Services,Real Estate Investment Trusts DLR^C,"Digital Realty Trust, Inc.",26.55,,,, DLR^G,"Digital Realty Trust, Inc.",25.42,,,, DLR^H,"Digital Realty Trust, Inc.",26.17,,,, DLR^I,"Digital Realty Trust, Inc.",26.23,,,, DLR^J,"Digital Realty Trust, Inc.",24.37,,,, DDS,"Dillard's, Inc.",92.56,2550000000.0,,Consumer Services,Department/Specialty Retail Stores DDT,"Dillard's, Inc.",26.0207,,,Consumer Services,Department/Specialty Retail Stores DIN,"Dine Brands Global, Inc.",74.36,1330000000.0,,Consumer Services,Restaurants DPLO,"Diplomat Pharmacy, Inc.",25.78,1910000000.0,2014.0,Health Care,Medical/Nursing Services DFS,Discover Financial Services,70.54,24620000000.0,,Finance,Finance: Consumer Services DHCP,Ditech Holding Corporation,5.74,26560000.0,2018.0,Finance,Finance: Consumer Services DHCP.WS.A,Ditech Holding Corporation,,,,, DHCP.WS.B,Ditech Holding Corporation,,,,, DNI,Dividend and Income Fund,12.22,150730000.0,,, DLB,Dolby Laboratories,61.22,6370000000.0,2005.0,Miscellaneous,Multi-Sector Companies DG,Dollar General Corporation,98.1,26250000000.0,2009.0,Consumer Services,Department/Specialty Retail Stores DM,"Dominion Energy Midstream Partners, LP",13.45,1340000000.0,2014.0,Public Utilities,Natural Gas Distribution D,"Dominion Energy, Inc.",69.31,45250000000.0,,Public Utilities,Electric Utilities: Central DCUD,"Dominion Energy, Inc.",46.84,,2016.0,Public Utilities,Electric Utilities: Central DRUA,"Dominion Energy, Inc.",24.865,,2016.0,Public Utilities,Electric Utilities: Central DPZ,Domino's Pizza Inc,280.13,11840000000.0,2004.0,Consumer Non-Durables,Food Distributors UFS,Domtar Corporation,47.09,3060000000.0,,Basic Industries,Paper DCI,"Donaldson Company, Inc.",44.49,5740000000.0,,Capital Goods,Pollution Control Equipment DFIN,"Donnelley Financial Solutions, Inc.",17.62,597320000.0,2016.0,Consumer Services,Other Consumer Services LPG,Dorian LPG Ltd.,7.48,413110000.0,2014.0,Transportation,Marine Transportation DSL,DoubleLine Income Solutions Fund,20.11,2040000000.0,2013.0,, DBL,DoubleLine Opportunistic Credit Fund,20.8,309920000.0,2012.0,, PLOW,"Douglas Dynamics, Inc.",47.65,1080000000.0,2010.0,Capital Goods,Construction/Ag Equipment/Trucks DEI,"Douglas Emmett, Inc.",40.3,6850000000.0,2006.0,Consumer Services,Real Estate Investment Trusts DOV,Dover Corporation,73.23,11330000000.0,,Technology,Industrial Machinery/Components DDE,Dover Downs Gaming & Entertainment Inc,1.92,63900000.0,,Consumer Services,Services-Misc. Amusement & Recreation DVD,"Dover Motorsports, Inc.",2.0,73540000.0,1996.0,Consumer Services,Services-Misc. Amusement & Recreation DWDP,DowDuPont Inc.,65.15,151200000000.0,2017.0,Basic Industries,Major Chemicals DPS,"Dr Pepper Snapple Group, Inc",123.22,22210000000.0,,Consumer Non-Durables,Beverages (Production/Distribution) RDY,Dr. Reddy's Laboratories Ltd,32.72,5430000000.0,,Health Care,Major Pharmaceuticals DRD,DRDGOLD Limited,2.5,107860000.0,,Basic Industries,Precious Metals DCF,Dreyfus Alcentra,9.15,136800000.0,2017.0,, DHF,Dreyfus High Yield Strategies Fund,3.13,227580000.0,1998.0,, DMB,"Dreyfus Municipal Bond Infrastructure Fund, Inc.",12.55,230690000.0,2013.0,, DSM,"Dreyfus Strategic Municipal Bond Fund, Inc.",7.58,374220000.0,1989.0,, LEO,"Dreyfus Strategic Municipals, Inc.",7.7,478910000.0,1987.0,, DRQ,"Dril-Quip, Inc.",50.8,1940000000.0,1997.0,Energy,Metal Fabrications DS,Drive Shack Inc.,7.8,522419999.0,,Consumer Services,Real Estate Investment Trusts DS^B,Drive Shack Inc.,25.4046,,,, DS^C,Drive Shack Inc.,25.0201,,,, DS^D,Drive Shack Inc.,25.28,,,, DSW,DSW Inc.,27.12,2180000000.0,2005.0,Consumer Services,Clothing/Shoe/Accessory Stores DTE,DTE Energy Company,105.02,19060000000.0,,Public Utilities,Electric Utilities: Central DTJ,DTE Energy Company,25.24,,2016.0,Public Utilities,Electric Utilities: Central DTQ,DTE Energy Company,24.92,,,Public Utilities,Electric Utilities: Central DTV,DTE Energy Company,51.7966,,2016.0,Public Utilities,Electric Utilities: Central DTW,DTE Energy Company,24.86,,2017.0,Public Utilities,Electric Utilities: Central DTY,DTE Energy Company,26.5566,,2016.0,Public Utilities,Electric Utilities: Central DCO,Ducommun Incorporated,33.42,380370000.0,,Capital Goods,Military/Government/Technical DPG,Duff & Phelps Global Utility Income Fund Inc.,14.26,540880000.0,2011.0,, DSE,Duff & Phelps Select Energy MLP Fund Inc.,5.53,144810000.0,2014.0,, DNP,"Duff & Phelps Utilities Income, Inc.",10.83,3140000000.0,1987.0,, DTF,"Duff & Phelps Utilities Tax-Free Income, Inc.",13.33,113580000.0,1991.0,, DUC,"Duff & Phelps Utility & Corporate Bond Trust, Inc.",8.65,237830000.0,1993.0,, DUK,Duke Energy Corporation,79.81,55950000000.0,,Public Utilities,Power Generation DUKH,Duke Energy Corporation,26.13,,,Public Utilities,Power Generation DRE,Duke Realty Corporation,29.08,10380000000.0,,Consumer Services,Real Estate Investment Trusts DNB,Dun & Bradstreet Corporation (The),124.58,4620000000.0,,Finance,Finance: Consumer Services DXC,DXC Technology Company,82.0,23350000000.0,,Technology,EDP Services DY,"Dycom Industries, Inc.",94.9,2960000000.0,,Basic Industries,Water Supply DLNG,Dynagas LNG Partners LP,8.1,287470000.0,,Consumer Services,Marine Transportation DLNG^A,Dynagas LNG Partners LP,26.1,,,, DX,"Dynex Capital, Inc.",6.46,361730000.0,,Consumer Services,Real Estate Investment Trusts DX^A,"Dynex Capital, Inc.",25.47,,,, DX^B,"Dynex Capital, Inc.",24.4,,,, DD^A,E.I. du Pont de Nemours and Company,87.0,,,Basic Industries,Major Chemicals DD^B,E.I. du Pont de Nemours and Company,102.9,,,Basic Industries,Major Chemicals ELF,"e.l.f. Beauty, Inc.",16.49,782810000.0,2016.0,Consumer Non-Durables,Package Goods/Cosmetics EGIF,Eagle Growth and Income Opportunities Fund,15.42,110730000.0,2015.0,, EXP,Eagle Materials Inc,105.57,5070000000.0,,Capital Goods,Building Materials ECC ,Eagle Point Credit Company Inc.,18.48,788820000.0,2014.0,, ECCA,Eagle Point Credit Company Inc.,25.268,,2015.0,, ECCB,Eagle Point Credit Company Inc.,26.37,,2016.0,, ECCX,Eagle Point Credit Company Inc.,24.59,,2018.0,, ECCY,Eagle Point Credit Company Inc.,25.57,,2017.0,, ESTE,"Earthstone Energy, Inc.",9.05,578150000.0,,Energy,Oil & Gas Production DEA,"Easterly Government Properties, Inc.",19.65,1190000000.0,2015.0,Consumer Services,Real Estate Investment Trusts EGP,"EastGroup Properties, Inc.",96.29,3360000000.0,,Consumer Services,Real Estate Investment Trusts EMN,Eastman Chemical Company,98.53,14050000000.0,,Basic Industries,Major Chemicals KODK,Eastman Kodak Company,3.7,157820000.0,,Miscellaneous,Industrial Machinery/Components KODK.WS,Eastman Kodak Company,,,,, KODK.WS.A,Eastman Kodak Company,,,,, ETN,"Eaton Corporation, PLC",75.45,32990000000.0,,Technology,Industrial Machinery/Components ETV,Eaton Vance Corporation,15.34,1090000000.0,2005.0,, ETW,Eaton Vance Corporation,11.81,1260000000.0,2005.0,, EV,Eaton Vance Corporation,51.92,6210000000.0,,Finance,Investment Managers EOI,Eaton Vance Enhance Equity Income Fund,15.22,596370000.0,2004.0,, EOS,Eaton Vance Enhanced Equity Income Fund II,16.9,805750000.0,2005.0,, EFT,Eaton Vance Floating Rate Income Trust,14.49,577620000.0,2004.0,, EFL,Eaton Vance Floating-Rate 2022 Target Term Trust,9.4,197400000.0,2017.0,, EFF,Eaton vance Floating-Rate Income Plus Fund,16.56,125960000.0,2013.0,, EHT,Eaton Vance High Income 2021 Target Term Trust,9.75,209240000.0,2016.0,, ETX ,Eaton Vance Municipal Income 2028 Term Trust,20.22,219060000.0,2013.0,, EOT,Eaton Vance Municipal Income Trust,20.55,312900000.0,2009.0,, EVN,Eaton Vance Municipal Income Trust,11.97,284670000.0,1999.0,, ETJ,Eaton Vance Risk-Managed Diversified Equity Income Fund,9.45,601650000.0,2007.0,, EFR,Eaton Vance Senior Floating-Rate Fund,14.25,525090000.0,2003.0,, EVF,Eaton Vance Senior Income Trust,6.36,240830000.0,1998.0,, EVG,Eaton Vance Short Diversified Income Fund,13.01,232630000.0,2005.0,, EVT,Eaton Vance Tax Advantaged Dividend Income Fund,23.0,1680000000.0,2003.0,, ETO,Eaton Vance Tax-Advantage Global Dividend Opp,24.21,352500000.0,2004.0,, EXD,Eaton Vance Tax-Advantaged Bond,9.1,88560000.0,2010.0,, ETG,Eaton Vance Tax-Advantaged Global Dividend Income Fund,17.04,1300000000.0,2004.0,, ETB,Eaton Vance Tax-Managed Buy-Write Income Fund,16.0,415270000.0,2005.0,, ETY,Eaton Vance Tax-Managed Diversified Equity Income Fund,12.2,1820000000.0,2006.0,, EXG,Eaton Vance Tax-Managed Global Diversified Equity Income Fund,9.4,2840000000.0,2007.0,, ECT,ECA Marcellus Trust I,2.0,35210000.0,2010.0,Energy,Oil & Gas Production ECR,Eclipse Resources Corporation,1.62,489390000.0,2014.0,Energy,Oil & Gas Production ECL,Ecolab Inc.,139.97,40380000000.0,,Basic Industries,Package Goods/Cosmetics EC,Ecopetrol S.A.,20.28,41690000000.0,,Energy,Oil & Gas Production EIX,Edison International,64.38,20980000000.0,,Public Utilities,Electric Utilities: Central EDR,Education Realty Trust Inc.,41.36,3330000000.0,2005.0,Consumer Services,Real Estate Investment Trusts EW,Edwards Lifesciences Corporation,145.54,30680000000.0,,Health Care,Industrial Specialties EHIC,eHi Car Services Limited,12.54,870840000.0,2014.0,Consumer Services,Rental/Leasing Companies EP^C,El Paso Corporation,48.95,,,Public Utilities,Natural Gas Distribution EE,El Paso Electric Company,59.8,2430000000.0,,Public Utilities,Electric Utilities: Central EGO,Eldorado Gold Corporation,1.02,809890000.0,,Basic Industries,Precious Metals ELVT,"Elevate Credit, Inc.",9.51,402070000.0,2017.0,Finance,Finance: Consumer Services LLY,Eli Lilly and Company,86.51,93900000000.0,,Health Care,Major Pharmaceuticals ELLI,"Ellie Mae, Inc.",104.51,3590000000.0,2011.0,Technology,Computer Software: Prepackaged Software EFC,Ellington Financial LLC,15.7,473890000.0,2010.0,Finance,Real Estate EARN,Ellington Residential Mortgage REIT,11.07,140720000.0,2013.0,Consumer Services,Real Estate Investment Trusts AKO.A,Embotelladora Andina S.A.,,,,, AKO.B,Embotelladora Andina S.A.,,,,, ERJ,Embraer S.A.,26.21,4810000000.0,2000.0,Capital Goods,Aerospace EME,"EMCOR Group, Inc.",76.23,4460000000.0,,Capital Goods,Engineering & Construction EEX,"Emerald Expositions Events, Inc.",20.64,1500000000.0,2017.0,Miscellaneous,Business Services EMES,Emerge Energy Services LP,7.16,222000000.0,2013.0,Basic Industries,Mining & Quarrying of Nonmetallic Minerals (No Fuels) EBS,"Emergent Biosolutions, Inc.",52.46,2610000000.0,2006.0,Health Care,Major Pharmaceuticals EMR,Emerson Electric Company,68.77,43330000000.0,,Energy,Consumer Electronics/Appliances ESRT,"Empire State Realty Trust, Inc.",17.2,5230000000.0,2013.0,Consumer Services,Real Estate Investment Trusts EIG,Employers Holdings Inc,40.4,1320000000.0,2007.0,Finance,Property-Casualty Insurers EDN,Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor),34.13,1530000000.0,2007.0,Public Utilities,Electric Utilities: Central ENBL,"Enable Midstream Partners, LP",16.96,7340000000.0,2014.0,Public Utilities,Natural Gas Distribution EEQ,Enbridge Energy Management LLC,10.37,1030000000.0,2002.0,Energy,Oil & Gas Production EEP,"Enbridge Energy, L.P.",10.69,4750000000.0,,Energy,Natural Gas Distribution ENB,Enbridge Inc,35.19,59980000000.0,,Energy,Natural Gas Distribution ENBA,Enbridge Inc,25.36,,2018.0,Energy,Natural Gas Distribution ECA,Encana Corporation,12.89,12410000000.0,,Energy,Oil & Gas Production EHC,Encompass Health Corporation,68.7,6790000000.0,,Health Care,Hospital/Nursing Management EXK,Endeavour Silver Corporation,3.26,415610000.0,,Basic Industries,Precious Metals NDRO,Enduro Royalty Trust,3.575,117980000.0,2011.0,Energy,Oil & Gas Production ENIA,Enel Americas S.A.,8.95,10440000000.0,,Public Utilities,Electric Utilities: Central ENIC,Enel Chile S.A.,4.82,5500000000.0,2016.0,Public Utilities,Electric Utilities: Central EOCC,Enel Generacion Chile S.A.,19.39,5300000000.0,,Public Utilities,Electric Utilities: Central EGN,Energen Corporation,72.52,7070000000.0,,Energy,Oil & Gas Production ENR,"Energizer Holdings, Inc.",62.05,3700000000.0,2015.0,Miscellaneous,Industrial Machinery/Components EPC,"Energizer Holdings, Inc.",50.22,2710000000.0,,Consumer Non-Durables,Package Goods/Cosmetics ETE,"Energy Transfer Equity, L.P.",17.38,18760000000.0,2006.0,Public Utilities,Natural Gas Distribution ETP,"Energy Transfer Partners, L.P.",19.1,22250000000.0,,Energy,Natural Gas Distribution ETP^C,"Energy Transfer Partners, L.P.",25.1,,,, ERF,Enerplus Corporation,12.64,3100000000.0,,Energy,Oil & Gas Production ENS,Enersys,73.73,3100000000.0,2004.0,Consumer Non-Durables,Telecommunications Equipment EGL,"Engility Holdings, Inc.",31.33,1160000000.0,2015.0,Consumer Services,Military/Government/Technical E,ENI S.p.A.,37.68,68470000000.0,,Energy,Oil & Gas Production ENLK,"EnLink Midstream Partners, LP",15.6,5460000000.0,,Public Utilities,Natural Gas Distribution ENLC,"EnLink Midstream, LLC",16.5,2990000000.0,,Public Utilities,Natural Gas Distribution EBF,"Ennis, Inc.",20.8,529390000.0,,Consumer Services,Office Equipment/Supplies/Services ENVA,"Enova International, Inc.",37.15,1260000000.0,2014.0,Finance,Finance: Consumer Services NPO,EnPro Industries,70.77,1490000000.0,,Basic Industries,Metal Fabrications ESV,ENSCO plc,7.0,3060000000.0,,Energy,Oil & Gas Production ETM,Entercom Communications Corp.,7.6,1050000000.0,1999.0,Consumer Services,Broadcasting EAB,"Entergy Arkansas, Inc.",24.5922,,,Public Utilities,Electric Utilities: Central EAE,"Entergy Arkansas, Inc.",23.87,,2013.0,Public Utilities,Electric Utilities: Central EAI,"Entergy Arkansas, Inc.",24.69,,2016.0,Public Utilities,Electric Utilities: Central ETR,Entergy Corporation,81.38,15960000000.0,,Public Utilities,Electric Utilities: Central ELC,"Entergy Louisiana, Inc.",24.483,,2016.0,Public Utilities,Electric Utilities: Central ELJ,"Entergy Louisiana, Inc.",24.99,,,Public Utilities,Electric Utilities: Central ELU,"Entergy Louisiana, Inc.",23.825,,,Public Utilities,Electric Utilities: Central EMP,"Entergy Mississippi, Inc.",24.43,,2016.0,Public Utilities,Electric Utilities: Central ENJ,"Entergy New Orleans, LLC",24.7108,,,Public Utilities,Power Generation ENO,"Entergy New Orleans, LLC",25.9628,,2016.0,Public Utilities,Power Generation EZT,Entergy Texas Inc,26.26,,2014.0,Public Utilities,Electric Utilities: Central EPD,Enterprise Products Partners L.P.,27.4,59530000000.0,,Public Utilities,Natural Gas Distribution EVC,Entravision Communications Corporation,5.05,448570000.0,2000.0,Consumer Services,Broadcasting ENV,"Envestnet, Inc",57.2,2590000000.0,2010.0,Miscellaneous,Business Services EVHC,Envision Healthcare Corporation,43.99,5330000000.0,2016.0,Health Care,Medical/Nursing Services EVA,"Enviva Partners, LP",28.65,754940000.0,2015.0,Basic Industries,Forest Products ENZ,"Enzo Biochem, Inc.",5.3,249980000.0,,Health Care,Medical Specialities EOG,"EOG Resources, Inc.",122.43,70870000000.0,,Energy,Oil & Gas Production EPE,EP Energy Corporation,2.98,749070000.0,2014.0,Energy,Oil & Gas Production EPAM,"EPAM Systems, Inc.",122.45,6540000000.0,2012.0,Technology,EDP Services EPR,EPR Properties,65.16,4840000000.0,1997.0,Consumer Services,Real Estate Investment Trusts EPR^C,EPR Properties,26.64,,,, EPR^E,EPR Properties,34.63,,,, EPR^G,EPR Properties,23.31,,,, EQT,EQT Corporation,54.5,14470000000.0,,Energy,Oil & Gas Production EQGP,"EQT GP Holdings, LP",23.63,7150000000.0,2015.0,Public Utilities,Natural Gas Distribution EQM,"EQT Midstream Partners, LP",51.12,4420000000.0,2012.0,Public Utilities,Natural Gas Distribution EFX,"Equifax, Inc.",124.13,14930000000.0,,Finance,Finance: Consumer Services EQNR,Equinor ASA,26.37,87800000000.0,,Energy,Integrated oil Companies EQC,Equity Commonwealth,31.79,3860000000.0,,Consumer Services,Real Estate Investment Trusts EQC^D,Equity Commonwealth,26.07,,,, ELS,"Equity Lifestyle Properties, Inc.",91.75,8140000000.0,,Consumer Services,Real Estate Investment Trusts EQR,Equity Residential,63.6,23420000000.0,,Consumer Services,Real Estate Investment Trusts EQS,"Equus Total Return, Inc.",2.345,31700000.0,,, ERA,"Era Group, Inc.",12.92,280210000.0,,Transportation,Transportation Services EROS,Eros International PLC,13.6,832850000.0,2013.0,Consumer Services,Movies/Entertainment ESE,ESCO Technologies Inc.,58.0,1500000000.0,,Consumer Durables,Telecommunications Equipment ESNT,Essent Group Ltd.,36.0,3530000000.0,2013.0,Finance,Property-Casualty Insurers EPRT,"Essential Properties Realty Trust, Inc.",13.47,551960000.0,2018.0,Consumer Services,Real Estate Investment Trusts ESS,"Essex Property Trust, Inc.",236.22,15600000000.0,1994.0,Consumer Services,Real Estate Investment Trusts EL,"Estee Lauder Companies, Inc. (The)",141.95,52100000000.0,1995.0,Consumer Non-Durables,Package Goods/Cosmetics ESL,Esterline Technologies Corporation,73.1,2150000000.0,,Capital Goods,Industrial Machinery/Components ETH,Ethan Allen Interiors Inc.,24.7,671600000.0,1993.0,Consumer Durables,Home Furnishings EURN,Euronav NV,9.0,1970000000.0,2015.0,Transportation,Marine Transportation EEA,"European Equity Fund, Inc. (The)",9.32,74100000.0,,, EVR,Evercore Inc.,105.95,4310000000.0,2006.0,Finance,Investment Managers RE,"Everest Re Group, Ltd.",226.39,9280000000.0,,Finance,Property-Casualty Insurers EVRG,"Evergy, Inc.",56.55,15340000000.0,2018.0,Public Utilities,Power Generation EVRI,Everi Holdings Inc.,7.13,491700000.0,,Finance,Finance: Consumer Services ES,Eversource Energy,59.52,18860000000.0,,Public Utilities,Electric Utilities: Central EVTC,"Evertec, Inc.",22.0,1600000000.0,2013.0,Technology,EDP Services EVH,"Evolent Health, Inc",22.4,1750000000.0,2015.0,Consumer Services,Other Consumer Services AQUA,Evoqua Water Technologies Corp.,19.71,2240000000.0,2017.0,Technology,Industrial Machinery/Components XAN,Exantas Capital Corp.,10.26,324730000.0,,Consumer Services,Real Estate Investment Trusts XAN^C,Exantas Capital Corp.,25.45,,,, EXC,Exelon Corporation,42.81,41330000000.0,,Public Utilities,Power Generation EXPR,"Express, Inc.",9.29,692330000.0,2010.0,Consumer Services,Clothing/Shoe/Accessory Stores EXTN,Exterran Corporation,25.7,928640000.0,2015.0,Technology,Diversified Commercial Services EXR,Extra Space Storage Inc,99.28,12520000000.0,2004.0,Consumer Services,Real Estate Investment Trusts XOM,Exxon Mobil Corporation,82.24,348190000000.0,,Energy,Integrated oil Companies FNB,F.N.B. Corporation,13.47,4360000000.0,,Finance,Major Banks FNB^E,F.N.B. Corporation,29.248,,,, FN,Fabrinet,36.22,1340000000.0,2010.0,Public Utilities,Telecommunications Equipment FDS,FactSet Research Systems Inc.,199.25,7750000000.0,1996.0,Technology,"Computer Software: Programming, Data Processing" FICO,Fair Isaac Corporation,195.81,5840000000.0,,Miscellaneous,Business Services SFUN,Fang Holdings Limited,3.73,1650000000.0,2010.0,Technology,EDP Services FPAC,Far Point Acquisition Corporation,9.75,,2018.0,Finance,Business Services FPAC.U,Far Point Acquisition Corporation,,,2018.0,, FPAC.WS,Far Point Acquisition Corporation,,,,, FPI,Farmland Partners Inc.,8.81,289570000.0,2014.0,Consumer Services,Real Estate Investment Trusts FPI^B,Farmland Partners Inc.,24.25,,,, FBK,FB Financial Corporation,41.23,1260000000.0,2016.0,Finance,Major Banks FFG,"FBL Financial Group, Inc.",80.95,2009999999.0,1996.0,Finance,Life Insurance FCB,"FCB Financial Holdings, Inc.",59.1,2760000000.0,2014.0,Finance,Major Banks AGM,Federal Agricultural Mortgage Corporation,91.28,972300000.0,,Finance,Finance Companies AGM.A,Federal Agricultural Mortgage Corporation,,,,, AGM^A,Federal Agricultural Mortgage Corporation,25.1803,,,, AGM^B,Federal Agricultural Mortgage Corporation,26.97,,,, AGM^C,Federal Agricultural Mortgage Corporation,26.29,,,, FRT,Federal Realty Investment Trust,125.0,9150000000.0,,Consumer Services,Real Estate Investment Trusts FRT^C,Federal Realty Investment Trust,24.2,,,, FSS,Federal Signal Corporation,23.44,1410000000.0,,Capital Goods,Auto Manufacturing FII,"Federated Investors, Inc.",23.4,2370000000.0,1998.0,Finance,Investment Managers FMN,Federated Premier Municipal Income Fund,13.33,153250000.0,2002.0,, FDX,FedEx Corporation,227.61,60820000000.0,,Transportation,Air Freight/Delivery Services RACE,Ferrari N.V.,133.94,32830000000.0,2015.0,Capital Goods,Auto Manufacturing FGP,"Ferrellgas Partners, L.P.",3.35,325460000.0,1994.0,Consumer Services,Other Specialty Stores FOE,Ferro Corporation,20.9,1760000000.0,,Basic Industries,Paints/Coatings FG,FGL Holdings,8.73,1870000000.0,2017.0,Finance,Life Insurance FG.WS,FGL Holdings,,,,, FCAU,Fiat Chrysler Automobiles N.V.,18.9,37020000000.0,2014.0,Capital Goods,Auto Manufacturing FBR,Fibria Celulose S.A.,18.51,10240000000.0,1997.0,Basic Industries,Paper FNF,"Fidelity National Financial, Inc.",37.27,10230000000.0,2014.0,Finance,Specialty Insurers FIS,"Fidelity National Information Services, Inc.",106.6,35290000000.0,,Miscellaneous,Business Services FMO,Fiduciary/Claymore MLP Opportunity Fund,11.59,410760000.0,2004.0,, FAF,First American Corporation (The),50.5,5630000000.0,,Finance,Specialty Insurers FBP,First BanCorp.,7.82,1690000000.0,,Finance,Major Banks FCF,First Commonwealth Financial Corporation,15.66,1570000000.0,,Finance,Major Banks FDC,First Data Corporation,21.28,19770000000.0,2015.0,Miscellaneous,Business Services FHN,First Horizon National Corporation,17.81,5830000000.0,,Finance,Major Banks FHN^A,First Horizon National Corporation,25.24,,,, FR,"First Industrial Realty Trust, Inc.",33.45,4030000000.0,1994.0,Consumer Services,Real Estate Investment Trusts AG,First Majestic Silver Corp.,8.0,1540000000.0,,Basic Industries,Precious Metals FRC,FIRST REPUBLIC BANK,98.23,15910000000.0,,, FRC^D,FIRST REPUBLIC BANK,25.29,,,, FRC^E,FIRST REPUBLIC BANK,25.85,,,, FRC^F,FIRST REPUBLIC BANK,25.89,,,, FRC^G,FIRST REPUBLIC BANK,25.1546,,,, FRC^H,FIRST REPUBLIC BANK,24.64,,,, FRC^I,FIRST REPUBLIC BANK,24.95,,,, FFA,First Trust,15.61,311780000.0,2004.0,, FMY,First Trust,13.388,56410000.0,2005.0,, FDEU,First Trust Dynamic Europe Equity Income Fund,15.89,273820000.0,2015.0,, FIF,First Trust Energy Infrastructure Fund,16.42,288170000.0,2011.0,, FSD,First Trust High Income Long Short Fund,14.49,433930000.0,2010.0,, FPF,First Trust Intermediate Duration Preferred & Income Fund,21.54,1310000000.0,2013.0,, FEI ,First Trust MLP and Energy Income Fund,12.93,589900000.0,1984.0,, FPL,First Trust New Opportunities MLP & Energy Fund,10.33,252180000.0,2014.0,, FIV,First Trust Senior Floating Rate 2022 Target Term Fund,9.25,331410000.0,2016.0,, FCT,First Trust Senior Floating Rate Income Fund II,12.66,337980000.0,2004.0,, FGB,First Trust Specialty Finance and Financial Opportunities Fund,6.11,87620000.0,2007.0,, FEO,First Trust/Aberdeen Emerging Opportunity Fund,13.59,70220000.0,,, FAM,First Trust/Aberdeen Global Opportunity Income Fund,9.94,128729999.0,2006.0,, FE,FirstEnergy Corp.,36.43,17370000000.0,,Public Utilities,Electric Utilities: Central FIT,"Fitbit, Inc.",6.54,1580000000.0,2015.0,Technology,Computer Manufacturing FPH,"Five Point Holdings, LLC",11.23,744560000.0,2017.0,Finance,Real Estate FBC,"Flagstar Bancorp, Inc.",34.78,2000000000.0,,Finance,Savings Institutions DFP,Flaherty & Crumrine Dynamic Preferred and Income Fund Inc.,23.63,452790000.0,2013.0,, PFD,Flaherty & Crumrine Preferred Income Fund Incorporated,13.62,152310000.0,1991.0,, PFO,Flaherty & Crumrine Preferred Income Opportunity Fund Inc,10.82,135450000.0,1992.0,, FFC,Flaherty & Crumrine Preferred Securities Income Fund Inc,19.0376,842460000.0,2003.0,, FLC,Flaherty & Crumrine Total Return Fund Inc,19.33,192490000.0,2003.0,, FLT,"FleetCor Technologies, Inc.",214.2,19200000000.0,2010.0,Miscellaneous,Business Services FND,"Floor & Decor Holdings, Inc.",50.17,4850000000.0,2017.0,Consumer Services,RETAIL: Building Materials FTK,"Flotek Industries, Inc.",3.13,178010000.0,,Basic Industries,Major Chemicals FLO,"Flowers Foods, Inc.",20.69,4360000000.0,,Consumer Non-Durables,Packaged Foods FLS,Flowserve Corporation,40.1,5250000000.0,,Capital Goods,Fluid Controls FLR,Fluor Corporation,48.41,6810000000.0,,Basic Industries,Military/Government/Technical FLY,Fly Leasing Limited,13.8,386170000.0,2007.0,, FMC,FMC Corporation,89.16,11990000000.0,,Basic Industries,Major Chemicals FMX,Fomento Economico Mexicano S.A.B. de C.V.,88.23,31570000000.0,,Consumer Non-Durables,Beverages (Production/Distribution) FL,"Foot Locker, Inc.",52.18,6100000000.0,,Consumer Services,Clothing/Shoe/Accessory Stores F,Ford Motor Company,10.99,43790000000.0,,Capital Goods,Auto Manufacturing FELP,Foresight Energy LP,3.87,560300000.0,2014.0,Energy,Coal Mining FCE.A,"Forest City Realty Trust, Inc.",,,,, FOR,Forestar Group Inc,20.75,870230000.0,2017.0,Finance,Real Estate FTS,Fortis Inc.,32.2,13620000000.0,2016.0,Public Utilities,Electric Utilities: Central FTV,Fortive Corporation,76.54,26710000000.0,2016.0,Capital Goods,Industrial Machinery/Components FTAI,Fortress Transportation and Infrastructure Investors LLC,18.33,1520000000.0,2015.0,, FSM,Fortuna Silver Mines Inc.,5.84,932280000.0,,Basic Industries,Precious Metals FBHS,"Fortune Brands Home & Security, Inc.",53.4,7790000000.0,,Basic Industries,Homebuilding FET,"Forum Energy Technologies, Inc.",12.4,1350000000.0,2012.0,Energy,Metal Fabrications FBM,"Foundation Building Materials, Inc.",15.58,668280000.0,2017.0,Consumer Services,RETAIL: Building Materials FCPT,"Four Corners Property Trust, Inc.",25.08,1540000000.0,2015.0,Consumer Services,Real Estate Investment Trusts FEDU,Four Seasons Education (Cayman) Inc.,5.32,265640000.0,2017.0,Consumer Services,Other Consumer Services FNV,Franco-Nevada Corporation,74.45,13850000000.0,,Basic Industries,Precious Metals FC,Franklin Covey Company,26.9,373840000.0,,Consumer Services,Other Consumer Services FSB,"Franklin Financial Network, Inc.",38.35,551240000.0,2015.0,Finance,Major Banks BEN,"Franklin Resources, Inc.",31.48,17010000000.0,,Finance,Investment Managers FT,Franklin Universal Trust,6.6773,167810000.0,,, FI,Frank's International N.V.,7.65,1710000000.0,2013.0,Energy,Oilfield Services/Equipment FCX,"Freeport-McMoran, Inc.",17.07,24730000000.0,,Basic Industries,Precious Metals FMS,Fresenius Medical Care Corporation,50.09,30700000000.0,,Health Care,Hospital/Nursing Management FDP,"Fresh Del Monte Produce, Inc.",44.31,2160000000.0,1997.0,Consumer Non-Durables,Farming/Seeds/Milling RESI,Front Yard Residential Corporation,10.67,570760000.0,,Finance,Real Estate FRO,Frontline Ltd.,5.62,954330000.0,,Transportation,Marine Transportation FSIC,FS Investment Corporation,7.65,1850000000.0,2014.0,, FCN,"FTI Consulting, Inc.",62.38,2360000000.0,,Consumer Services,Professional Services FTSI,"FTS International, Inc.",14.38,1570000000.0,2018.0,Energy,Oilfield Services/Equipment FF,FutureFuel Corp.,14.27,624190000.0,,Basic Industries,Major Chemicals GCV,"Gabelli Convertible and Income Securities Fund, Inc. (The)",6.24,89250000.0,,, GCV^B,"Gabelli Convertible and Income Securities Fund, Inc. (The)",25.64,,,, GDV,Gabelli Dividend,22.64,1870000000.0,2003.0,, GDV^A,Gabelli Dividend,25.5871,,,, GDV^D,Gabelli Dividend,25.619,,,, GDV^G,Gabelli Dividend,25.17,,,, GAB,"Gabelli Equity Trust, Inc. (The)",6.24,1570000000.0,1986.0,, GAB^D,"Gabelli Equity Trust, Inc. (The)",25.4899,,,, GAB^G,"Gabelli Equity Trust, Inc. (The)",24.0279,,,, GAB^H,"Gabelli Equity Trust, Inc. (The)",24.5902,,,, GAB^J,"Gabelli Equity Trust, Inc. (The)",25.3,,,, GGZ,Gabelli Global Small and Mid Cap Value Trust (The),12.05,124280000.0,2014.0,, GGZ^A,Gabelli Global Small and Mid Cap Value Trust (The),25.2705,,,, GGT,Gabelli Multi-Media Trust Inc. (The),9.14,221920000.0,,, GGT^B,Gabelli Multi-Media Trust Inc. (The),25.69,,,, GGT^E,Gabelli Multi-Media Trust Inc. (The),23.9718,,,, GUT,Gabelli Utility Trust (The),5.99,317390000.0,,, GUT^A,Gabelli Utility Trust (The),25.6092,,,, GUT^C,Gabelli Utility Trust (The),25.41,,,, GFA,Gafisa SA,5.22,114370000.0,2007.0,Basic Industries,Homebuilding GCAP,"GAIN Capital Holdings, Inc.",7.89,353110000.0,2010.0,Finance,Investment Bankers/Brokers/Service GBL,"Gamco Investors, Inc.",27.19,790630000.0,1999.0,Finance,Investment Bankers/Brokers/Service GNT,"GAMCO Natural Resources, Gold & Income Tust ",6.25,130610000.0,2011.0,, GNT^A,"GAMCO Natural Resources, Gold & Income Tust ",23.34,,,, GME,Gamestop Corporation,14.05,1430000000.0,2002.0,Consumer Services,Electronics Distribution GPS,"Gap, Inc. (The)",32.24,12490000000.0,,Consumer Services,Clothing/Shoe/Accessory Stores GDI,"Gardner Denver Holdings, Inc.",28.73,5690000000.0,2017.0,Technology,Industrial Machinery/Components IT,"Gartner, Inc.",134.88,12310000000.0,1993.0,Consumer Services,Other Consumer Services GLOG,GasLog LP.,18.85,1520000000.0,2012.0,Consumer Services,Marine Transportation GLOG^A,GasLog LP.,26.28,,,, GLOP,GasLog Partners LP,23.7,991580000.0,2014.0,Consumer Services,Marine Transportation GLOP^A,GasLog Partners LP,26.19,,,, GLOP^B,GasLog Partners LP,25.63,,,, GTES,Gates Industrial Corporation plc,16.02,4640000000.0,2018.0,Technology,Industrial Machinery/Components GATX,GATX Corporation,74.78,2820000000.0,,Consumer Services,Transportation Services GMTA,GATX Corporation,25.6001,,2016.0,Consumer Services,Transportation Services GZT,Gazit-Globe Ltd.,9.13,1770000000.0,2011.0,Finance,Real Estate GCP,GCP Applied Technologies Inc.,28.35,2040000000.0,2016.0,Basic Industries,Major Chemicals GNK,Genco Shipping & Trading Limited ,15.87,548020000.0,,Transportation,Marine Transportation GNRC,Generac Holdlings Inc.,51.64,3200000000.0,2010.0,Consumer Durables,Metal Fabrications GAM,"General American Investors, Inc.",34.32,907870000.0,,, GAM^B,"General American Investors, Inc.",25.8065,,,, GD,General Dynamics Corporation,189.69,56340000000.0,,Capital Goods,Marine Transportation GE,General Electric Company,13.37,116120000000.0,,Energy,Consumer Electronics/Appliances GIS,"General Mills, Inc.",43.53,25820000000.0,,Consumer Non-Durables,Packaged Foods GM,General Motors Company,38.97,54930000000.0,2010.0,Capital Goods,Auto Manufacturing GM.WS.B,General Motors Company,,,,, GCO,Genesco Inc.,39.9,794610000.0,,Consumer Services,Clothing/Shoe/Accessory Stores GWR,"Genesee & Wyoming, Inc.",81.02,4930000000.0,,Transportation,Railroads GEL,"Genesis Energy, L.P.",21.62,2650000000.0,1996.0,Energy,Oil Refining/Marketing GEN ,"Genesis Healthcare, Inc.",2.28,363540000.0,,Health Care,Hospital/Nursing Management GNE,Genie Energy Ltd.,5.72,143150000.0,2011.0,Public Utilities,Power Generation GNE^A,Genie Energy Ltd.,7.53,,,, G,Genpact Limited,29.02,5530000000.0,2007.0,Consumer Services,Professional Services GPC,Genuine Parts Company,90.72,13310000000.0,,Capital Goods,Automotive Aftermarket GNW,Genworth Financial Inc,4.49,2250000000.0,2004.0,Finance,Life Insurance GEO,Geo Group Inc (The),26.6,3270000000.0,,Consumer Services,Real Estate Investment Trusts GPRK,Geopark Ltd,20.84,1260000000.0,2014.0,Energy,Oil & Gas Production GPJA,Georgia Power Company,24.89,,2017.0,Public Utilities,Electric Utilities: Central GGB,Gerdau S.A.,3.59,6100000000.0,,Capital Goods,Steel/Iron Ore GTY,Getty Realty Corporation,28.41,1130000000.0,,Finance,Real Estate GGP,GGP Inc.,20.49,19640000000.0,,Consumer Services,Real Estate Investment Trusts GGP^A,GGP Inc.,23.9645,,,Consumer Services,Real Estate Investment Trusts GIG,"GigCapital, Inc.",9.8501,40420000.0,2018.0,Finance,Business Services GIG.U,"GigCapital, Inc.",,,2017.0,, GIG.WS,"GigCapital, Inc.",,,,, GIG~,"GigCapital, Inc.",0.442,,,, GIL,"Gildan Activewear, Inc.",27.46,5810000000.0,1998.0,Consumer Non-Durables,Apparel GLT,Glatfelter,19.68,859990000.0,,Basic Industries,Paper GKOS,Glaukos Corporation,40.99,1430000000.0,2015.0,Health Care,Medical/Dental Instruments GSK,GlaxoSmithKline PLC,40.65,100800000000.0,,Health Care,Major Pharmaceuticals BRSS,"Global Brass and Copper Holdings, Inc.",32.05,710240000.0,2013.0,Capital Goods,Metal Fabrications CO,Global Cord Blood Corporation,9.1,1100000000.0,,Finance,Business Services GMRE,Global Medical REIT Inc.,8.86,191650000.0,2016.0,Consumer Services,Real Estate Investment Trusts GMRE^A,Global Medical REIT Inc.,24.9599,,,, GNL,"Global Net Lease, Inc.",20.63,1390000000.0,2015.0,Consumer Services,Real Estate Investment Trusts GNL^A,"Global Net Lease, Inc.",24.9,,,, GLP,Global Partners LP,17.35,589820000.0,2005.0,Energy,Oil Refining/Marketing GPN,Global Payments Inc.,111.1,17730000000.0,,Miscellaneous,Business Services GSL,"Global Ship Lease, Inc.",1.26,69320000.0,,Transportation,Marine Transportation GSL^B,"Global Ship Lease, Inc.",24.6161,,,, GLOB,Globant S.A.,56.34,2009999999.0,2014.0,Technology,EDP Services GMED,"Globus Medical, Inc.",50.82,4950000000.0,2012.0,Health Care,Medical/Dental Instruments GMS,GMS Inc.,26.13,1070000000.0,2016.0,Consumer Services,RETAIL: Building Materials GNC,"GNC Holdings, Inc.",3.4,284460000.0,2011.0,Consumer Non-Durables,Food Chains GDDY,GoDaddy Inc.,71.71,12250000000.0,2015.0,Technology,EDP Services GOL,Gol Linhas Aereas Inteligentes S.A.,5.38,8420000000.0,2004.0,Transportation,Air Freight/Delivery Services GFI,Gold Fields Limited,3.52,2890000000.0,,Basic Industries,Precious Metals GG,Goldcorp Inc.,13.92,12100000000.0,,Basic Industries,Precious Metals GSBD,"Goldman Sachs BDC, Inc.",20.96,842080000.0,2015.0,, GS,"Goldman Sachs Group, Inc. (The)",220.38,83240000000.0,1999.0,Finance,Investment Bankers/Brokers/Service GS^A,"Goldman Sachs Group, Inc. (The)",23.93,,,, GS^B,"Goldman Sachs Group, Inc. (The)",26.48,,,, GS^C,"Goldman Sachs Group, Inc. (The)",24.29,,,, GS^D,"Goldman Sachs Group, Inc. (The)",23.41,,,, GS^J,"Goldman Sachs Group, Inc. (The)",25.99,,,, GS^K,"Goldman Sachs Group, Inc. (The)",27.46,,,, GS^N,"Goldman Sachs Group, Inc. (The)",26.738000000000003,,,, GER,Goldman Sachs MLP Energy Renaissance Fund,6.17,488190000.0,1986.0,, GMZ,Goldman Sachs MLP Income Opportunities Fund,9.0699,402200000.0,2013.0,, GRC,Gorman-Rupp Company (The),35.03,914520000.0,,Capital Goods,Fluid Controls GPX,GP Strategies Corporation,17.9,295710000.0,,Consumer Services,Other Consumer Services GGG,Graco Inc.,44.91,7530000000.0,,Capital Goods,Fluid Controls EAF,GrafTech International Ltd.,17.51,5290000000.0,2018.0,Energy,Industrial Machinery/Components GHM,Graham Corporation,26.18,257230000.0,,Technology,Industrial Machinery/Components GHC,Graham Holdings Company,597.2,3200000000.0,,Consumer Services,Other Consumer Services GPT,Gramercy Property Trust,27.32,4590000000.0,,Consumer Services,Real Estate Investment Trusts GPT^A,Gramercy Property Trust Inc.,25.3574,,,, GVA,Granite Construction Incorporated,55.48,2530000000.0,,Basic Industries,Military/Government/Technical GPMT,Granite Point Mortgage Trust Inc.,18.26,793160000.0,2017.0,Consumer Services,Real Estate Investment Trusts GRP.U,Granite Real Estate Inc.,,,,, GPK,Graphic Packaging Holding Company,14.6,4530000000.0,,Consumer Durables,Containers/Packaging GTN,"Gray Television, Inc.",15.85,1410000000.0,,Consumer Services,Broadcasting GTN.A,"Gray Television, Inc.",,,,, AJX,Great Ajax Corp.,13.19,246630000.0,2015.0,Consumer Services,Real Estate Investment Trusts AJXA,Great Ajax Corp.,24.91,,2017.0,Consumer Services,Real Estate Investment Trusts GWB,"Great Western Bancorp, Inc.",42.18,2480000000.0,2014.0,Finance,Major Banks GDOT,Green Dot Corporation,75.0,3890000000.0,2010.0,Finance,Finance: Consumer Services GBX,"Greenbrier Companies, Inc. (The)",53.25,1710000000.0,1994.0,Capital Goods,Railroads GHL,"Greenhill & Co., Inc.",28.55,674760000.0,2004.0,Finance,Investment Bankers/Brokers/Service GHG,GreenTree Hospitality Group Ltd.,17.89,1820000000.0,2018.0,Consumer Services,Hotels/Resorts GEF,Greif Bros. Corporation,52.12,3070000000.0,,, GEF.B,Greif Bros. Corporation,,,,, GFF,Griffon Corporation,17.95,818960000.0,,Capital Goods,Building Products GPI,"Group 1 Automotive, Inc.",66.51,1390000000.0,1997.0,Consumer Durables,Automotive Aftermarket GRUB,GrubHub Inc.,105.33,9500000000.0,2014.0,Miscellaneous,Business Services PAC,"Grupo Aeroportuario Del Pacifico, S.A. de C.V.",95.87,5380000000.0,2006.0,Transportation,Aerospace ASR,"Grupo Aeroportuario del Sureste, S.A. de C.V.",160.61,4820000000.0,,Transportation,Aerospace AVAL,Grupo Aval Acciones y Valores S.A.,8.34,9290000000.0,2014.0,Finance,Commercial Banks SUPV,Grupo Supervielle S.A.,12.38,1130000000.0,2016.0,Finance,Commercial Banks TV,Grupo Televisa S.A.,18.86,10930000000.0,1993.0,Consumer Services,Broadcasting GSAH.U,GS Acquisition Holdings Corp.,,,2018.0,, GTT,"GTT Communications, Inc.",43.7,2800000000.0,,Public Utilities,Telecommunications Equipment GSH,Guangshen Railway Company Limited,27.29,3870000000.0,,Transportation,Railroads GES,"Guess?, Inc.",21.91,1770000000.0,1996.0,Consumer Non-Durables,Apparel GGM,Guggenheim Credit Allocation Fund,21.94,161700000.0,2013.0,, GPM,Guggenheim Enhanced Equity Income Fund,8.49,408010000.0,,, GOF,Guggenheim Strategic Opportunities Fund,22.1527,625220000.0,,, GBAB,Guggenheim Taxable Municipal Managed Duration Trst,21.73,378460000.0,2010.0,, GWRE,"Guidewire Software, Inc.",89.25,7160000000.0,2012.0,Technology,Computer Software: Prepackaged Software HRB,"H&R Block, Inc.",23.38,4890000000.0,,Consumer Services,Other Consumer Services FUL,H. B. Fuller Company,54.24,2740000000.0,,Basic Industries,Home Furnishings HAE,Haemonetics Corporation,90.82,4740000000.0,1991.0,Health Care,Medical/Dental Instruments HK,Halcon Resources Corporation,4.13,662690000.0,,Energy,Oil & Gas Production HK.WS,Halcon Resources Corporation,,,,, HAL,Halliburton Company,44.53,39010000000.0,,Energy,Oilfield Services/Equipment HBB,Hamilton Beach Brands Holding Company,28.9,395790000.0,2017.0,Consumer Durables,Home Furnishings HBI,Hanesbrands Inc.,22.12,7970000000.0,,Consumer Services,Clothing/Shoe/Accessory Stores HASI,"Hannon Armstrong Sustainable Infrastructure Capital, Inc.",19.46,1040000000.0,2013.0,Consumer Services,Real Estate Investment Trusts HOG,"Harley-Davidson, Inc.",42.28,7040000000.0,,Consumer Non-Durables,Motor Vehicles HMY,Harmony Gold Mining Company Limited,1.65,733800000.0,,Basic Industries,Precious Metals HRS,Harris Corporation,145.76,17310000000.0,,Capital Goods,Industrial Machinery/Components HSC,Harsco Corporation,21.55,1740000000.0,,Capital Goods,Metal Fabrications HHS,"Harte-Hanks, Inc.",10.99,68730000.0,1993.0,Technology,Advertising HGH,"Hartford Financial Services Group, Inc. (The)",29.73,,,Finance,Property-Casualty Insurers HIG,"Hartford Financial Services Group, Inc. (The)",51.57,18470000000.0,,Finance,Property-Casualty Insurers HIG.WS,"Hartford Financial Services Group, Inc. (The)",,,,, HVT,"Haverty Furniture Companies, Inc.",21.4,451050000.0,,Consumer Services,Other Specialty Stores HVT.A,"Haverty Furniture Companies, Inc.",,,,, HE,"Hawaiian Electric Industries, Inc.",35.24,3840000000.0,,Public Utilities,Electric Utilities: Central HE^U,"Hawaiian Electric Industries, Inc.",26.39,,,, HCHC,"HC2 Holdings, Inc.",5.93,264269999.0,,Capital Goods,Metal Fabrications HCA,"HCA Healthcare, Inc.",103.87,36280000000.0,2011.0,Health Care,Hospital/Nursing Management HCI,"HCI Group, Inc.",41.79,390270000.0,,Finance,Property-Casualty Insurers HCP,"HCP, Inc.",25.85,12140000000.0,,Consumer Services,Real Estate Investment Trusts HDB,HDFC Bank Limited,104.53,90740000000.0,2001.0,Finance,Commercial Banks HR,Healthcare Realty Trust Incorporated,29.3,3670000000.0,1993.0,Consumer Services,Real Estate Investment Trusts HTA,"Healthcare Trust of America, Inc.",26.97,5530000000.0,,Consumer Services,Real Estate Investment Trusts HL,Hecla Mining Company,3.56,1430000000.0,,Basic Industries,Mining & Quarrying of Nonmetallic Minerals (No Fuels) HL^B,Hecla Mining Company,53.028,,,Basic Industries,Mining & Quarrying of Nonmetallic Minerals (No Fuels) HEI,Heico Corporation,73.06,9700000000.0,,Capital Goods,Aerospace HEI.A,Heico Corporation,,,,, HLX,"Helix Energy Solutions Group, Inc.",8.06,1190000000.0,,Energy,Oilfield Services/Equipment HP,"Helmerich & Payne, Inc.",63.93,6960000000.0,,Energy,Oil & Gas Production HLF,Herbalife Nutrition Ltd.,53.26,8260000000.0,2004.0,Health Care,Other Pharmaceuticals HRI,Herc Holdings Inc.,54.84,1560000000.0,2016.0,, HCXZ,"Hercules Capital, Inc.",24.89,,2018.0,, HTGC,"Hercules Capital, Inc.",12.89,1120000000.0,2012.0,, HTGX,"Hercules Capital, Inc.",25.3175,,2014.0,, HRTG,"Heritage Insurance Holdings, Inc.",16.72,444250000.0,2014.0,Finance,Property-Casualty Insurers HT,Hersha Hospitality Trust,21.82,858190000.0,1999.0,Consumer Services,Real Estate Investment Trusts HT^C,Hersha Hospitality Trust,24.6697,,,, HT^D,Hersha Hospitality Trust,24.1,,,, HT^E,Hersha Hospitality Trust,23.94,,,, HSY,Hershey Company (The),92.77,19410000000.0,,Consumer Non-Durables,Specialty Foods HTZ,"Hertz Global Holdings, Inc",15.44,1300000000.0,2016.0,Consumer Services,Rental/Leasing Companies HES,Hess Corporation,65.96,19800000000.0,,Energy,Integrated oil Companies HES^A,Hess Corporation,74.17,,,, HESM,Hess Midstream Partners LP,20.44,1120000000.0,2017.0,Energy,Oil & Gas Production HPE,Hewlett Packard Enterprise Company,14.77,22360000000.0,2015.0,Technology,Computer Manufacturing HXL,Hexcel Corporation,67.05,6000000000.0,,Basic Industries,Major Chemicals HF,"HFF, Inc.",34.22,1340000000.0,2007.0,Consumer Services,Real Estate HCLP,Hi-Crush Partners LP,11.75,1040000000.0,2012.0,Basic Industries,Mining & Quarrying of Nonmetallic Minerals (No Fuels) HFRO,Highland Floating Rate Opportunities Fund,15.51,1110000000.0,2017.0,, HPR,HighPoint Resources Corporation,6.04,,2018.0,Energy,Oil & Gas Production HIW,"Highwoods Properties, Inc.",51.09,5280000000.0,1994.0,Consumer Services,Real Estate Investment Trusts HIL,"Hill International, Inc.",5.9,312470000.0,,Consumer Services,Military/Government/Technical HI,Hillenbrand Inc,47.4,2960000000.0,,Consumer Durables,Miscellaneous manufacturing industries HRC,Hill-Rom Holdings Inc,86.94,5760000000.0,,Health Care,Medical/Dental Instruments HTH,Hilltop Holdings Inc.,22.19,2130000000.0,,Finance,Major Banks HGV,Hilton Grand Vacations Inc.,34.43,3330000000.0,2016.0,Consumer Services,Hotels/Resorts HLT,Hilton Worldwide Holdings Inc.,79.45,23870000000.0,2016.0,Consumer Services,Hotels/Resorts HNI,HNI Corporation,38.43,1670000000.0,,Consumer Durables,Office Equipment/Supplies/Services HMLP,Hoegh LNG Partners LP,18.25,603780000.0,2014.0,Consumer Services,Marine Transportation HMLP^A,Hoegh LNG Partners LP,25.52,,,, HEP,"Holly Energy Partners, L.P.",28.08,2960000000.0,2004.0,Energy,Natural Gas Distribution HFC,HollyFrontier Corporation,69.04,12190000000.0,,Energy,Integrated oil Companies HD,"Home Depot, Inc. (The)",193.62,223350000000.0,,Consumer Services,RETAIL: Building Materials HMC,"Honda Motor Company, Ltd.",28.9,51220000000.0,,Capital Goods,Auto Manufacturing HON,Honeywell International Inc.,144.94,108260000000.0,,Capital Goods,Auto Parts:O.E.M. HMN,Horace Mann Educators Corporation,45.95,1880000000.0,1991.0,Finance,Property-Casualty Insurers HZN,Horizon Global Corporation,6.36,159080000.0,2015.0,Capital Goods,Auto Parts:O.E.M. HTFA,Horizon Technology Finance Corporation,25.45,,2017.0,, HRL,Hormel Foods Corporation,36.82,19530000000.0,,Consumer Non-Durables,Meat/Poultry/Fish HOS,Hornbeck Offshore Services,3.96,148480000.0,2004.0,Consumer Services,Marine Transportation HST,"Host Hotels & Resorts, Inc.",21.02,15580000000.0,,Consumer Services,Real Estate Investment Trusts HLI,"Houlihan Lokey, Inc.",51.19,3390000000.0,2015.0,Finance,Investment Managers HOV,Hovnanian Enterprises Inc,1.67,247350000.0,,Capital Goods,Homebuilding HHC,Howard Hughes Corporation (The),136.83,5890000000.0,,Consumer Services,Real Estate Investment Trusts HPQ,HP Inc.,22.59,36380000000.0,,Technology,Computer Manufacturing HRG,"HRG Group, Inc.",13.59,2760000000.0,,Miscellaneous,Industrial Machinery/Components HSBC,HSBC Holdings plc,46.73,186900000000.0,,Finance,Savings Institutions HSBC^A,HSBC Holdings plc,26.41,,,, HMI,Huami Corporation,9.06,538470000.0,2018.0,Technology,Computer Manufacturing HNP,"Huaneng Power International, Inc.",26.88,10210000000.0,1994.0,Public Utilities,Electric Utilities: Central HUBB,Hubbell Inc,108.19,5940000000.0,2015.0,Capital Goods,Electrical Products HUBS,"HubSpot, Inc.",127.2,4890000000.0,2014.0,Technology,Computer Software: Prepackaged Software HBM,Hudbay Minerals Inc.,5.4,1410000000.0,,Basic Industries,Precious Metals HBM.WS,Hudbay Minerals Inc.,,,,, HUD,Hudson Ltd.,17.18,1590000000.0,2018.0,Consumer Services,Department/Specialty Retail Stores HPP,"Hudson Pacific Properties, Inc.",35.2,5520000000.0,2010.0,Finance,Real Estate HGT,Hugoton Royalty Trust,0.6502,26010000.0,1999.0,Energy,Oil & Gas Production HUM,Humana Inc.,300.85,41420000000.0,,Health Care,Medical Specialities HCFT,"Hunt Companies Finance Trust, Inc.",3.47,82180000.0,2013.0,Consumer Services,Real Estate Investment Trusts HCFT^A,"Hunt Companies Finance Trust, Inc.",25.2536,,,, HII,"Huntington Ingalls Industries, Inc.",216.78,9650000000.0,,Capital Goods,Marine Transportation HUN,Huntsman Corporation,29.17,6980000000.0,2005.0,Basic Industries,Major Chemicals HUYA,HUYA Inc.,31.15,6280000000.0,2018.0,Technology,"Computer Software: Programming, Data Processing" H,Hyatt Hotels Corporation,77.95,8740000000.0,2009.0,Consumer Services,Hotels/Resorts HY,"Hyster-Yale Materials Handling, Inc.",64.59,1070000000.0,,Capital Goods,Construction/Ag Equipment/Trucks IAG,Iamgold Corporation,6.03,2810000000.0,,Basic Industries,Precious Metals IBN,ICICI Bank Limited,8.01,25760000000.0,,Finance,Commercial Banks IDA,"IDACORP, Inc.",93.12,4690000000.0,,Public Utilities,Electric Utilities: Central IEX,IDEX Corporation,135.44,10390000000.0,1989.0,Capital Goods,Fluid Controls IDT,IDT Corporation,5.68,141160000.0,,Public Utilities,Telecommunications Equipment ITW,Illinois Tool Works Inc.,139.23,47170000000.0,,Technology,Industrial Machinery/Components IMAX,Imax Corporation,21.6,1390000000.0,,Miscellaneous,Industrial Machinery/Components ICD,"Independence Contract Drilling, Inc.",4.38,167550000.0,2014.0,Energy,Oil & Gas Production IHC,Independence Holding Company,34.35,508210000.0,,Finance,Life Insurance IRT,"Independence Realty Trust, Inc.",10.3,895830000.0,2013.0,Consumer Services,Real Estate Investment Trusts IFN,"India Fund, Inc. (The)",24.27,670870000.0,,, IBA,"Industrias Bachoco, S.A. de C.V.",57.93,2900000000.0,1997.0,Consumer Non-Durables,Meat/Poultry/Fish INFY,Infosys Limited,19.69,42790000000.0,,Technology,EDP Services HIFR,"InfraREIT, Inc.",22.17,974610000.0,2015.0,Consumer Services,Real Estate Investment Trusts ING,"ING Group, N.V.",14.32,55710000000.0,1997.0,Finance,Commercial Banks ISF,"ING Group, N.V.",26.35,,,Finance,Commercial Banks ISG,"ING Group, N.V.",25.85,,,Finance,Commercial Banks IR,Ingersoll-Rand plc (Ireland),89.94,22300000000.0,,Capital Goods,Auto Parts:O.E.M. NGVT,Ingevity Corporation,80.77,3400000000.0,2016.0,Basic Industries,Major Chemicals INGR,Ingredion Incorporated,109.74,7930000000.0,,Consumer Non-Durables,Packaged Foods IIPR,"Innovative Industrial Properties, Inc.",35.98,126850000.0,2016.0,Finance,Real Estate IIPR^A,"Innovative Industrial Properties, Inc.",28.463,,,, IPHI,Inphi Corporation,33.04,1440000000.0,2010.0,Technology,Semiconductors INSI,Insight Select Income Fund,18.72,200490000.0,,, NSP,"Insperity, Inc.",96.25,4040000000.0,,Technology,Professional Services INSP,"Inspire Medical Systems, Inc.",36.8,783800000.0,1998.0,Health Care,Medical/Dental Instruments IBP,"Installed Building Products, Inc.",54.45,1720000000.0,2014.0,Basic Industries,Homebuilding INST,"Instructure, Inc.",43.5,1490000000.0,2015.0,Technology,Computer Software: Prepackaged Software ITGR,Integer Holdings Corporation,65.7,2100000000.0,,Miscellaneous,Industrial Machinery/Components I,Intelsat S.A.,16.84,2029999999.0,2013.0,Consumer Services,Telecommunications Equipment ICE,Intercontinental Exchange Inc.,72.59,42050000000.0,2005.0,Finance,Investment Bankers/Brokers/Service IHG,Intercontinental Hotels Group,62.25,11870000000.0,,Consumer Services,Hotels/Resorts IBM,International Business Machines Corporation,139.57,128120000000.0,,Technology,Computer Manufacturing IFF,"International Flavors & Fragrances, Inc.",122.95,9700000000.0,,Basic Industries,Major Chemicals IGT,International Game Technology,22.9,4670000000.0,2015.0,Consumer Services,Services-Misc. Amusement & Recreation IP,International Paper Company,51.61,21370000000.0,,Basic Industries,Paper INSW,"International Seaways, Inc.",23.47,683820000.0,2016.0,Consumer Services,Marine Transportation INSW^A,"International Seaways, Inc.",24.5,,,, IPG,"Interpublic Group of Companies, Inc. (The)",22.33,8610000000.0,,Technology,Advertising IPL^D,Interstate Power and Light Company,25.1757,,,, INXN,InterXion Holding N.V.,62.11,4440000000.0,2011.0,Technology,"Computer Software: Programming, Data Processing" IPI,"Intrepid Potash, Inc",4.06,532230000.0,2008.0,Basic Industries,Mining & Quarrying of Nonmetallic Minerals (No Fuels) XON,Intrexon Corporation,14.29,1850000000.0,2013.0,Health Care,Biotechnology: Commercial Physical & Biological Resarch IVC,Invacare Corporation,18.6,616850000.0,,Health Care,Industrial Specialties VBF,Invesco Bond Fund,17.77,202170000.0,,, VCV,Invesco California Value Municipal Income Trust,11.82,565770000.0,,, VTA,Invesco Credit Opportunities Fund,11.6,859490000.0,2007.0,, IHIT,Invesco High Income 2023 Target Term Fund,9.98,239410000.0,2016.0,, IHTA,Invesco High Income 2024 Target Term Fund,9.18,80570000.0,2017.0,, VLT,Invesco High Income Trust II,13.46,109270000.0,1989.0,, IVR,INVESCO MORTGAGE CAPITAL INC,16.23,1810000000.0,2009.0,Consumer Services,Real Estate Investment Trusts IVR^B,INVESCO MORTGAGE CAPITAL INC,25.91,,,, IVR^C,INVESCO MORTGAGE CAPITAL INC,25.0,,,, IVR^A,Invesco Mortgage Capital Inc.,25.19,,,, OIA,Invesco Municipal Income Opportunities Trust,7.61,513020000.0,,, VMO,Invesco Municipal Opportunity Trust,11.79,794820000.0,,, VKQ,Invesco Municipal Trust,11.85,655540000.0,,, VPV,Invesco Pennsylvania Value Municipal Income Trust,11.97,285240000.0,,, IVZ,Invesco Plc,26.45,10860000000.0,,Finance,Investment Managers IQI,Invesco Quality Municipal Income Trust,12.02,635660000.0,,, VVR,Invesco Senior Income Trust,4.27,768750000.0,1998.0,, VTN,Invesco Trust for Investment Grade New York Municipal,12.81,249510000.0,,, VGM,Invesco Trust for Investment Grade Municipals,12.42,673480000.0,,, IIM,Invesco Value Municipal Income Trust,14.22,669140000.0,,, ITG,"Investment Technology Group, Inc.",21.3,703260000.0,,Finance,Investment Bankers/Brokers/Service IRET,Investors Real Estate Trust,5.61,669870000.0,,Consumer Services,Real Estate Investment Trusts IRET^C,Investors Real Estate Trust,24.6,,,, NVTA,Invitae Corporation,7.57,508740000.0,2015.0,Health Care,Medical Specialities INVH,Invitation Homes Inc.,23.07,12010000000.0,2017.0,Finance,Real Estate IO,Ion Geophysical Corporation,24.55,341480000.0,,Energy,Oil & Gas Production IQV,"IQVIA Holdings, Inc.",100.61,20350000000.0,2013.0,Health Care,Biotechnology: Commercial Physical & Biological Resarch IRM,Iron Mountain Incorporated,35.56,10170000000.0,,Consumer Services,Real Estate Investment Trusts IRS,IRSA Inversiones Y Representaciones S.A.,18.09,1050000000.0,,Consumer Services,Homebuilding ICL,Israel Chemicals Shs,4.49,5750000000.0,2014.0,Basic Industries,Agricultural Chemicals STAR ,iStar Inc.,10.96,744200000.0,,Consumer Services,Real Estate Investment Trusts STAR^D,iStar Inc.,25.37,,,, STAR^G,iStar Inc.,24.9685,,,, STAR^I,iStar Inc.,24.9811,,,, ITCB,Ita? CorpBanca,14.74,5040000000.0,,Finance,Commercial Banks ITUB,Itau Unibanco Banco Holding SA,10.61,68840000000.0,,Finance,Major Banks ITT,ITT Inc.,51.9,4540000000.0,2011.0,Capital Goods,Fluid Controls IVH,Ivy High Income Opportunities Fund,14.3,236950000.0,2013.0,, JPM,J P Morgan Chase & Co,103.61,352770000000.0,,Finance,Major Banks JPM.WS,J P Morgan Chase & Co,,,,, JPM^A,J P Morgan Chase & Co,25.55,,,Finance,Major Banks JPM^B,J P Morgan Chase & Co,26.35,,,, JPM^E,J P Morgan Chase & Co,26.45,,,, JPM^F,J P Morgan Chase & Co,26.61,,,, JPM^G,J P Morgan Chase & Co,26.81,,,, JPM^H,J P Morgan Chase & Co,26.97,,,Finance,Major Banks JAX,"J. Alexander's Holdings, Inc.",11.3,166060000.0,2015.0,Consumer Services,Restaurants JILL,"J. Jill, Inc.",9.32,407870000.0,2017.0,Consumer Non-Durables,Apparel JCP,"J.C. Penney Company, Inc. Holding Company",2.34,735860000.0,,Consumer Services,Department/Specialty Retail Stores SJM,J.M. Smucker Company (The),107.29,12180000000.0,,Consumer Non-Durables,Packaged Foods JBL,Jabil Inc.,27.39,4610000000.0,1993.0,Technology,Electrical Products JEC,Jacobs Engineering Group Inc.,63.01,8930000000.0,,Basic Industries,Military/Government/Technical JAG,Jagged Peak Energy Inc.,13.02,2770000000.0,2017.0,Energy,Oil & Gas Production JHX,James Hardie Industries plc.,16.58,7320000000.0,,Capital Goods,Building Materials JHG,Janus Henderson Group plc,30.43,6100000000.0,2017.0,Finance,Investment Managers JOF,Japan Smaller Capitalization Fund Inc,11.34,321310000.0,1990.0,, JBGS,JBG SMITH Properties,36.54,4310000000.0,2017.0,Consumer Services,Real Estate Investment Trusts JEF,Jefferies Financial Group Inc.,22.55,7770000000.0,,Consumer Non-Durables,Meat/Poultry/Fish JELD,"JELD-WEN Holding, Inc.",28.74,3060000000.0,2017.0,Basic Industries,Forest Products JCAP,"Jernigan Capital, Inc.",19.26,370830000.0,2015.0,Consumer Services,Real Estate Investment Trusts JCAP^B,"Jernigan Capital, Inc.",23.0,,,, JT,Jianpu Technology Inc.,6.64,1100000000.0,2017.0,Technology,"Computer Software: Programming, Data Processing" JKS,JinkoSolar Holding Company Limited,14.04,549170000.0,2010.0,Technology,Semiconductors JMP,JMP Group LLC,5.3419,114640000.0,2007.0,Finance,Investment Bankers/Brokers/Service JMPB,JMP Group LLC,25.47,,,Finance,Investment Bankers/Brokers/Service JMPD,JMP Group LLC,24.9799,,2017.0,Finance,Investment Bankers/Brokers/Service JBT,John Bean Technologies Corporation,90.8,2880000000.0,,Technology,Industrial Machinery/Components BTO,John Hancock Financial Opportunities Fund,37.68,702200000.0,1994.0,, HEQ,John Hancock Hedged Equity & Income Fund,16.9,206260000.0,2011.0,, JHS,John Hancock Income Securities Trust,13.35,155480000.0,,, JHI,John Hancock Investors Trust,15.93,138700000.0,,, HPF,John Hancock Pfd Income Fund II,21.46,456400000.0,2002.0,, HPI,John Hancock Preferred Income Fund,21.99,571810000.0,2002.0,, HPS,John Hancock Preferred Income Fund III,18.7,590490000.0,2003.0,, PDT,John Hancock Premium Dividend Fund,16.59,803560000.0,,, HTD,John Hancock Tax Advantaged Dividend Income Fund,23.51,831900000.0,2004.0,, HTY,John Hancock Tax-Advantaged Global Shareholder Yield Fund,8.52,94060000.0,,, JW.A,"John Wiley & Sons, Inc.",,,,, JW.B,"John Wiley & Sons, Inc.",,,,, JNJ,Johnson & Johnson,122.71,329130000000.0,,Health Care,Major Pharmaceuticals JCI,Johnson Controls International plc,33.63,31150000000.0,,Consumer Services,Other Consumer Services JONE,"Jones Energy, Inc.",0.3307,34000000.0,2013.0,Energy,Oil & Gas Production JLL,Jones Lang LaSalle Incorporated,164.1,7470000000.0,,Finance,Real Estate JMEI,Jumei International Holding Limited,2.44,365720000.0,2014.0,Consumer Services,Other Specialty Stores JNPR,"Juniper Networks, Inc.",27.23,9510000000.0,1999.0,Technology,Computer Communications Equipment JP,Jupai Holdings Limited,19.04,628780000.0,2015.0,Consumer Services,Other Consumer Services JE,"Just Energy Group, Inc.",3.64,540150000.0,,Public Utilities,Oil/Gas Transmission JE^A,"Just Energy Group, Inc.",23.23,,,, LRN,K12 Inc,16.83,662090000.0,,Consumer Services,Other Consumer Services KAI,Kadant Inc,94.8,1050000000.0,,Technology,Industrial Machinery/Components KDMN,"Kadmon Holdings, Inc.",4.02,316750000.0,2016.0,Health Care,Major Pharmaceuticals KAMN,Kaman Corporation,68.32,1910000000.0,,Consumer Durables,Industrial Specialties KSU,Kansas City Southern,105.08,10780000000.0,,Transportation,Railroads KSU^,Kansas City Southern,25.85,,,Transportation,Railroads KS,KapStone Paper and Packaging Corporation,34.66,3390000000.0,,Basic Industries,Paper KAR,"KAR Auction Services, Inc",54.67,7380000000.0,2009.0,Consumer Durables,Automotive Aftermarket KED,Kayne Anderson Energy Development Company,17.71,190550000.0,2006.0,, KYE,"Kayne Anderson Energy Total Return Fund, Inc.",9.42,345420000.0,2005.0,, KMF,"Kayne Anderson Midstream Energy Fund, Inc",12.9004,284250000.0,2010.0,, KYN,Kayne Anderson MLP Investment Company,18.95,2190000000.0,2004.0,, KYN^F,Kayne Anderson MLP Investment Company,25.25,,,, KB,KB Financial Group Inc,46.42,18390000000.0,,Finance,Commercial Banks KBH,KB Home,26.46,2320000000.0,1986.0,Capital Goods,Homebuilding KBR,"KBR, Inc.",17.85,2510000000.0,2006.0,Basic Industries,Military/Government/Technical KAP,"KCAP Financial, Inc.",25.94,,,, FRAC,"Keane Group, Inc.",12.85,1440000000.0,2017.0,Energy,Oilfield Services/Equipment K,Kellogg Company,69.34,24050000000.0,,Consumer Non-Durables,Packaged Foods KEM,Kemet Corporation,25.04,1430000000.0,,Capital Goods,Electrical Products KMPA,Kemper Corporation,26.12,,2014.0,Finance,Property-Casualty Insurers KMPR,Kemper Corporation,75.7,3900000000.0,,Finance,Property-Casualty Insurers KMT,Kennametal Inc.,35.48,2900000000.0,,Capital Goods,Industrial Machinery/Components KW,Kennedy-Wilson Holdings Inc.,21.3,3100000000.0,,Finance,Real Estate KEN,Kenon Holdings Ltd.,14.5434,782820000.0,2015.0,Public Utilities,Electric Utilities: Central KEG,"Key Energy Services, Inc.",16.4,331790000.0,2016.0,Energy,Oilfield Services/Equipment KEY,KeyCorp,19.68,20890000000.0,,Finance,Major Banks KEY^I,KeyCorp,26.95,,,, KEYS,Keysight Technologies Inc.,59.45,11170000000.0,2014.0,Capital Goods,Industrial Machinery/Components KRC,Kilroy Realty Corporation,75.25,7540000000.0,1997.0,Consumer Services,Real Estate Investment Trusts KRP,Kimbell Royalty Partners,22.0,370470000.0,2017.0,Energy,Oil & Gas Production KMB,Kimberly-Clark Corporation,104.6,36540000000.0,,Consumer Durables,Containers/Packaging KIM,Kimco Realty Corporation,16.66,7080000000.0,,Consumer Services,Real Estate Investment Trusts KIM^I,Kimco Realty Corporation,25.07,,,, KIM^J,Kimco Realty Corporation,23.79,,,, KIM^K,Kimco Realty Corporation,23.96,,,, KIM^L,Kimco Realty Corporation,22.87,,,, KIM^M,Kimco Realty Corporation,22.88,,,, KMI,"Kinder Morgan, Inc.",17.69,39030000000.0,2011.0,Public Utilities,Natural Gas Distribution KMI^A,"Kinder Morgan, Inc.",34.54,,,, KFS,"Kingsway Financial Services, Inc.",2.85,67430000.0,,Finance,Property-Casualty Insurers KGC,Kinross Gold Corporation,3.84,4800000000.0,,Basic Industries,Precious Metals KEX,Kirby Corporation,83.75,5000000000.0,,Consumer Services,Marine Transportation KL,Kirkland Lake Gold Ltd.,21.72,4590000000.0,,Basic Industries,Precious Metals KRG,Kite Realty Group Trust,17.18,1440000000.0,2004.0,Consumer Services,Real Estate Investment Trusts KKR,KKR & Co. Inc.,26.68,13260000000.0,,Finance,Investment Managers KKR^A,KKR & Co. Inc.,26.9457,,,, KKR^B,KKR & Co. Inc.,26.58,,,, KIO,KKR Income Opportunities Fund,16.74,340500000.0,2013.0,, KREF,KKR Real Estate Finance Trust Inc.,20.06,1060000000.0,2017.0,Consumer Services,Real Estate Investment Trusts KMG,"KMG Chemicals, Inc.",74.37,1150000000.0,,Basic Industries,Major Chemicals KNX,"Knight Transportation, Inc.",38.29,6830000000.0,2017.0,Transportation,Trucking Freight/Courier Services KNL,"Knoll, Inc.",21.58,1070000000.0,2004.0,Consumer Durables,Office Equipment/Supplies/Services KNOP,KNOT Offshore Partners LP,22.15,724170000.0,2013.0,Consumer Services,Marine Transportation KN,Knowles Corporation,15.34,1380000000.0,2014.0,Consumer Non-Durables,Consumer Electronics/Appliances KSS,Kohl's Corporation,72.2,12060000000.0,1992.0,Consumer Services,Department/Specialty Retail Stores PHG,Koninklijke Philips N.V.,42.84,40720000000.0,,Energy,Consumer Electronics/Appliances KOP,Koppers Holdings Inc.,39.55,835160000.0,2006.0,Basic Industries,Forest Products KEP,Korea Electric Power Corporation,14.23,18270000000.0,1994.0,Public Utilities,Electric Utilities: Central KF,"Korea Fund, Inc. (The)",37.632,211030000.0,,, KFY,Korn/Ferry International,63.69,3600000000.0,1999.0,Technology,Diversified Commercial Services KOS,Kosmos Energy Ltd.,8.03,3180000000.0,2011.0,Energy,Oil & Gas Production KRA,Kraton Corporation,45.65,1460000000.0,2009.0,Basic Industries,Major Chemicals KR,Kroger Company (The),28.7,22850000000.0,,Consumer Services,Food Chains KRO,Kronos Worldwide Inc,21.7,2520000000.0,,Basic Industries,Major Chemicals KT,KT Corporation,13.18,6460000000.0,,Public Utilities,Telecommunications Equipment LB,"L Brands, Inc.",36.44,10100000000.0,,Consumer Services,Clothing/Shoe/Accessory Stores SCX,L.S. Starrett Company (The),6.417999999999999,45040000.0,,Capital Goods,Industrial Machinery/Components LLL,"L3 Technologies, Inc.",193.63,15200000000.0,,Technology,Radio And Television Broadcasting And Communications Equipment LH,Laboratory Corporation of America Holdings,179.91,18400000000.0,,Health Care,Medical Specialities LADR,Ladder Capital Corp,15.87,1770000000.0,2014.0,Consumer Services,Real Estate Investment Trusts LW,"Lamb Weston Holdings, Inc.",68.37,10000000000.0,2016.0,Consumer Non-Durables,Packaged Foods LCI,Lannett Co Inc,13.25,503690000.0,,Health Care,Major Pharmaceuticals LPI,"Laredo Petroleum, Inc.",9.52,2240000000.0,2011.0,Energy,Oil & Gas Production LVS,Las Vegas Sands Corp.,70.95,55990000000.0,2004.0,Consumer Services,Hotels/Resorts LHO,LaSalle Hotel Properties,34.64,3820000000.0,1998.0,Consumer Services,Real Estate Investment Trusts LHO^I,LaSalle Hotel Properties,25.04,,,, LHO^J,LaSalle Hotel Properties,24.93,,,, LTM,LATAM Airlines Group S.A.,10.18,6170000000.0,,Transportation,Air Freight/Delivery Services LDF,"Latin American Discovery Fund, Inc. (The)",9.7186,63910000.0,,, LGI,Lazard Global Total Return and Income Fund,18.07,173570000.0,2004.0,, LAZ,Lazard Ltd.,49.08,5860000000.0,2005.0,Finance,Investment Managers LOR,"Lazard World Dividend & Income Fund, Inc.",10.35,71210000.0,2005.0,, LZB,La-Z-Boy Incorporated,31.55,1470000000.0,,Consumer Durables,Home Furnishings LCII,LCI Industries ,90.5,2280000000.0,,Capital Goods,Auto Parts:O.E.M. LFGR,Leaf Group Ltd.,11.25,278470000.0,,Technology,EDP Services LEA,Lear Corporation,185.58,12310000000.0,,Capital Goods,Auto Parts:O.E.M. LEE,"Lee Enterprises, Incorporated",2.85,162560000.0,,Consumer Services,Newspapers/Magazines LGC,Legacy Acquisition Corp.,9.62,360750000.0,2017.0,Finance,Business Services LGC.U,Legacy Acquisition Corp.,,,2017.0,, LGC.WS,Legacy Acquisition Corp.,,,,, LM,"Legg Mason, Inc.",34.18,2920000000.0,,Finance,Investment Managers LMHA,"Legg Mason, Inc.",27.09,,2016.0,Finance,Investment Managers LMHB,"Legg Mason, Inc.",24.63,,2016.0,Finance,Investment Managers LEG,"Leggett & Platt, Incorporated",44.31,5820000000.0,,Consumer Durables,Home Furnishings JBK,Lehman ABS Corporation,25.9999,,,Finance,Finance: Consumer Services KTH,Lehman ABS Corporation,34.23,,,Finance,Finance: Consumer Services KTN,Lehman ABS Corporation,30.85,,,Finance,Finance: Consumer Services KTP,Lehman ABS Corporation,13.15,,,Finance,Finance: Consumer Services LDOS,"Leidos Holdings, Inc.",59.22,8990000000.0,,Technology,EDP Services LEJU,Leju Holdings Limited,1.53,207720000.0,2014.0,Finance,Real Estate LC,LendingClub Corporation,3.74,1570000000.0,2014.0,Miscellaneous,Business Services LEN,Lennar Corporation,52.38,17220000000.0,,Basic Industries,Homebuilding LEN.B,Lennar Corporation,,,,Basic Industries,Homebuilding LII,"Lennox International, Inc.",202.0,8330000000.0,1999.0,Capital Goods,Industrial Machinery/Components LHC,Leo Holdings Corp.,9.68,242000000.0,2018.0,Finance,Business Services LHC.U,Leo Holdings Corp.,,,2018.0,, LHC.WS,Leo Holdings Corp.,,,,, LXP,Lexington Realty Trust,8.78,2109999999.0,,, LXP^C,Lexington Realty Trust,49.06,,,, LPL,"LG Display Co., Ltd.",7.89,5650000000.0,2004.0,Capital Goods,Industrial Machinery/Components USA,Liberty All-Star Equity Fund,6.5,1280000000.0,1986.0,, ASG,"Liberty All-Star Growth Fund, Inc.",6.74,184960000.0,,, LBRT,Liberty Oilfield Services Inc.,18.33,2170000000.0,2018.0,Energy,Oilfield Services/Equipment LPT,Liberty Property Trust,44.31,6550000000.0,,Consumer Services,Real Estate Investment Trusts LSI,"Life Storage, Inc.",98.43,4590000000.0,,Consumer Services,Real Estate Investment Trusts LITB,"LightInTheBox Holding Co., Ltd.",1.9,128830000.0,2013.0,Consumer Services,Catalog/Specialty Distribution LNC,Lincoln National Corporation,62.89,13750000000.0,,Finance,Life Insurance LNC.WS,Lincoln National Corporation,,,,, LNN,Lindsay Corporation,99.1,1070000000.0,,Capital Goods,Industrial Machinery/Components LN,LINE Corporation,40.26,9570000000.0,2016.0,Technology,"Computer Software: Programming, Data Processing" LKM,Link Motion Inc.,1.17,114330000.0,2011.0,Technology,Computer Software: Prepackaged Software LGF.A,Lions Gate Entertainment Corporation,,,,, LGF.B,Lions Gate Entertainment Corporation,,,2016.0,, LAD,"Lithia Motors, Inc.",94.98,2370000000.0,,Consumer Durables,Automotive Aftermarket LAC,Lithium Americas Corp.,5.34,472970000.0,,Basic Industries,Precious Metals LYV,"Live Nation Entertainment, Inc.",48.22,10070000000.0,,Consumer Services,Services-Misc. Amusement & Recreation LYG,Lloyds Banking Group Plc,3.28,59010000000.0,,Finance,Commercial Banks SCD,LMP Capital and Income Fund Inc.,12.99,233600000.0,2004.0,, LMT,Lockheed Martin Corporation,299.46,85500000000.0,,Capital Goods,Military/Government/Technical L,Loews Corporation,48.3,15420000000.0,,Finance,Property-Casualty Insurers LOMA,Loma Negra Compania Industrial Argentina Sociedad Anonima,11.32,1350000000.0,2017.0,Capital Goods,Building Materials LPX,Louisiana-Pacific Corporation,27.75,4030000000.0,,Basic Industries,Forest Products LOW,"Lowe's Companies, Inc.",95.06,77580000000.0,,Consumer Services,RETAIL: Building Materials LXU,Lsb Industries Inc.,5.48,156800000.0,,Basic Industries,Major Chemicals LKSD,"LSC Communications, Inc.",16.05,535789999.0,2016.0,Miscellaneous,Publishing LTC,"LTC Properties, Inc.",43.12,1710000000.0,,Consumer Services,Real Estate Investment Trusts LUB,"Luby's, Inc.",2.57,75750000.0,,Consumer Services,Restaurants LL,"Lumber Liquidators Holdings, Inc",24.64,703280000.0,2007.0,Consumer Services,RETAIL: Building Materials LXFR,Luxfer Holdings PLC,17.83,472570000.0,2012.0,Basic Industries,Major Chemicals LXFT,"Luxoft Holding, Inc.",37.4,1270000000.0,2013.0,Technology,EDP Services LDL,"Lydall, Inc.",44.1,766210000.0,,Capital Goods,Auto Parts:O.E.M. WLH,Lyon William Homes,23.33,887000000.0,2013.0,Capital Goods,Homebuilding LYB,LyondellBasell Industries NV,106.76,42030000000.0,,Basic Industries,Major Chemicals MTB,M&T Bank Corporation,169.06,24550000000.0,,Finance,Major Banks MTB.WS,M&T Bank Corporation,,,,, MTB^,M&T Bank Corporation,1020.0,,,, MTB^C,M&T Bank Corporation,1021.0,,,, MDC,"M.D.C. Holdings, Inc.",30.85,1730000000.0,,Capital Goods,Homebuilding MHO,"M/I Homes, Inc.",26.57,759130000.0,1993.0,Capital Goods,Homebuilding MAC,Macerich Company (The),56.99,8039999999.0,1994.0,Consumer Services,Real Estate Investment Trusts CLI,Mack-Cali Realty Corporation,20.46,1850000000.0,,Consumer Services,Real Estate Investment Trusts MFD,Macquarie First Trust Global,10.9631,93590000.0,2004.0,, MGU,Macquarie Global Infrastructure Total Return Fund Inc.,22.58,281530000.0,2005.0,, MIC,Macquarie Infrastructure Corporation ,42.82,3640000000.0,2004.0,Energy,Oil Refining/Marketing BMA,Macro Bank Inc.,67.43,4520000000.0,,Finance,Commercial Banks M,Macy's Inc,37.13,11380000000.0,,Consumer Services,Department/Specialty Retail Stores MCN,Madison Covered Call & Equity Strategy Fund,7.53,145090000.0,2004.0,, MSP,Madison Strategic Sector Premium Fund,11.661,67610000.0,2005.0,, MMP,Magellan Midstream Partners L.P.,67.97,15510000000.0,,Energy,Natural Gas Distribution MGA,"Magna International, Inc.",57.68,20260000000.0,,Capital Goods,Auto Parts:O.E.M. MX,MagnaChip Semiconductor Corporation,10.4,357520000.0,2011.0,Technology,Semiconductors MH^A,"Maiden Holdings, Ltd.",23.8,,,, MH^C,"Maiden Holdings, Ltd.",21.87,,,, MH^D,"Maiden Holdings, Ltd.",19.85,,,, MHLA,"Maiden Holdings, Ltd.",21.18,,2016.0,Finance,Property-Casualty Insurers MHNC,"Maiden Holdings, Ltd.",22.97,,2013.0,Finance,Property-Casualty Insurers MAIN,Main Street Capital Corporation,38.24,2270000000.0,2007.0,, MMD,MainStay MacKay DefinedTerm Municipal Opportunitie,19.27,530980000.0,2012.0,, MNK,Mallinckrodt plc,19.06,1580000000.0,2013.0,Health Care,Major Pharmaceuticals MZF,Managed Duration Investment Grade Municipal Fund,14.34,97520000.0,2003.0,, MANU,Manchester United Ltd.,20.65,3390000000.0,2012.0,Consumer Services,Services-Misc. Amusement & Recreation MTW,"Manitowoc Company, Inc. (The)",25.68,912130000.0,,Capital Goods,Construction/Ag Equipment/Trucks MN,"Manning & Napier, Inc.",3.15,48280000.0,2011.0,Finance,Investment Managers MAN,ManpowerGroup,85.25,5610000000.0,,Technology,Professional Services MFC,Manulife Financial Corp,17.88,35470000000.0,,Finance,Life Insurance MRO,Marathon Oil Corporation,21.27,18150000000.0,,Energy,Oil & Gas Production MPC,Marathon Petroleum Corporation,70.82,32400000000.0,,Energy,Integrated oil Companies MMI,"Marcus & Millichap, Inc.",39.68,1530000000.0,2013.0,Finance,Real Estate MCS,Marcus Corporation (The),32.55,911090000.0,,Consumer Services,Movies/Entertainment MPX,Marine Products Corporation,18.15,627370000.0,,Capital Goods,Marine Transportation HZO,"MarineMax, Inc.",19.6,523380000.0,1998.0,Consumer Services,Other Specialty Stores MKL,Markel Corporation,1083.48,15050000000.0,1986.0,Finance,Property-Casualty Insurers VAC,Marriot Vacations Worldwide Corporation,117.25,3110000000.0,,Finance,Real Estate MMC,"Marsh & McLennan Companies, Inc.",82.55,41880000000.0,,Finance,Specialty Insurers MLM,"Martin Marietta Materials, Inc.",225.33,14180000000.0,1994.0,Basic Industries,Mining & Quarrying of Nonmetallic Minerals (No Fuels) MAS,Masco Corporation,37.2,11550000000.0,,Basic Industries,Forest Products DOOR,Masonite International Corporation,72.6,2000000000.0,,Basic Industries,Forest Products MTZ,"MasTec, Inc.",50.65,4080000000.0,,Basic Industries,Water Supply MA,Mastercard Incorporated,196.29,217660000000.0,2006.0,Miscellaneous,Business Services MTDR,Matador Resources Company,29.65,3240000000.0,2012.0,Energy,Oil & Gas Production MTRN,Materion Corporation,54.85,1110000000.0,,Capital Goods,Industrial Specialties MATX,"Matson, Inc.",39.13,1670000000.0,,Consumer Services,Marine Transportation MLP,"Maui Land & Pineapple Company, Inc.",11.4,218630000.0,,Finance,Real Estate MAXR,Maxar Technologies Ltd.,50.66,2970000000.0,,Technology,Radio And Television Broadcasting And Communications Equipment MMS,"Maximus, Inc.",63.61,4150000000.0,1997.0,Miscellaneous,Business Services MXL,"MaxLinear, Inc",16.59,1130000000.0,2010.0,Technology,Semiconductors MBI,"MBIA, Inc.",8.98,812520000.0,1987.0,Finance,Property-Casualty Insurers MKC,"McCormick & Company, Incorporated",115.31,15140000000.0,,Consumer Non-Durables,Packaged Foods MKC.V,"McCormick & Company, Incorporated",,,,Consumer Non-Durables,Packaged Foods MDR,"McDermott International, Inc.",18.29,3290000000.0,,Capital Goods,Metal Fabrications MCD,McDonald's Corporation,156.48,122860000000.0,,Consumer Services,Restaurants MUX,McEwen Mining Inc.,2.19,738610000.0,,Basic Industries,Precious Metals MCK,McKesson Corporation,134.57,27150000000.0,,Health Care,Other Pharmaceuticals MDU,"MDU Resources Group, Inc.",29.05,5670000000.0,,Basic Industries,Mining & Quarrying of Nonmetallic Minerals (No Fuels) MTL,Mechel PAO,3.17,791750000.0,2004.0,Basic Industries,Steel/Iron Ore MTL^,Mechel PAO,1.05,,,, MRT,"MedEquities Realty Trust, Inc.",11.12,354580000.0,2016.0,Consumer Services,Real Estate Investment Trusts MPW,"Medical Properties Trust, Inc.",14.12,5150000000.0,2005.0,Consumer Services,Real Estate Investment Trusts MED,MEDIFAST INC,158.99,1920000000.0,,Consumer Non-Durables,Packaged Foods MCC,Medley Capital Corporation,3.49,190110000.0,2011.0,, MCV,Medley Capital Corporation,24.6,,,, MCX,Medley Capital Corporation,25.55,,2015.0,, MDLQ,Medley LLC,24.835,,2017.0,Finance,Investment Managers MDLX,Medley LLC,23.914,,2016.0,Finance,Investment Managers MDLY,Medley Management Inc.,3.6,106480000.0,2014.0,Finance,Investment Managers MD,"Mednax, Inc",43.08,4070000000.0,,Health Care,Hospital/Nursing Management MDT,Medtronic plc,85.98,116220000000.0,,Health Care,Biotechnology: Electromedical & Electrotherapeutic Apparatus MRK,"Merck & Company, Inc.",60.71,163330000000.0,,Health Care,Major Pharmaceuticals MCY,Mercury General Corporation,44.34,2450000000.0,,Finance,Property-Casualty Insurers MDP,Meredith Corporation,53.75,2410000000.0,,Consumer Services,Newspapers/Magazines MTH,Meritage Corporation,44.6,1810000000.0,,Capital Goods,Homebuilding MTOR,"Meritor, Inc.",20.4,1790000000.0,,Capital Goods,Auto Parts:O.E.M. MER^K,"Merrill Lynch & Co., Inc.",26.15,,,, PIY,"Merrill Lynch Depositor, Inc.",15.4999,,,Finance,Finance: Consumer Services MTR,Mesa Royalty Trust,14.42,26870000.0,,Energy,Oil & Gas Production MSB,Mesabi Trust,24.55,322100000.0,,Basic Industries,Precious Metals MEI,"Methode Electronics, Inc.",39.75,1470000000.0,,Capital Goods,Electrical Products MET,"MetLife, Inc.",43.4,44120000000.0,2000.0,Finance,Life Insurance MET^A,"MetLife, Inc.",25.67,,,, MET^E,"MetLife, Inc.",25.64,,,, MCB,Metropolitan Bank Holding Corp.,52.83,432940000.0,2017.0,Finance,Major Banks MTD,"Mettler-Toledo International, Inc.",580.58,14740000000.0,1997.0,Capital Goods,Biotechnology: Laboratory Analytical Instruments MXE,"Mexico Equity and Income Fund, Inc. (The)",10.38,72480000.0,,, MXF,"Mexico Fund, Inc. (The)",15.26,228980000.0,,, MFA,"MFA Financial, Inc.",7.72,3080000000.0,,Consumer Services,Real Estate Investment Trusts MFA^B,"MFA Financial, Inc.",25.78,,,, MFO,"MFA Financial, Inc.",26.24,,,Consumer Services,Real Estate Investment Trusts MFCB,MFC Bancorp Ltd.,5.9,73960000.0,,Finance,Commercial Banks MCR,MFS Charter Income Trust,7.9,393550000.0,1989.0,, MGF,MFS Government Markets Income Trust,4.5,146710000.0,1987.0,, MIN,MFS Intermediate Income Trust,3.88,456740000.0,1988.0,, MMT,MFS Multimarket Income Trust,5.64,386210000.0,1987.0,, MFM,MFS Municipal Income Trust,6.63,273070000.0,1986.0,, MFV,MFS Special Value Trust,5.6535,40320000.0,,, MTG,MGIC Investment Corporation,10.92,4010000000.0,1991.0,Finance,Property-Casualty Insurers MGP,MGM Growth Properties LLC,30.29,8060000000.0,2016.0,Consumer Services,Real Estate Investment Trusts MGM,MGM Resorts International,27.98,15580000000.0,,Consumer Services,Hotels/Resorts KORS,Michael Kors Holdings Limited,65.88,9880000000.0,2011.0,Consumer Non-Durables,Apparel MFGP,Micro Focus Intl PLC,16.26,7090000000.0,2017.0,Technology,Computer Software: Prepackaged Software MAA,"Mid-America Apartment Communities, Inc.",99.44,11320000000.0,1994.0,Consumer Services,Real Estate Investment Trusts MAA^I,"Mid-America Apartment Communities, Inc.",65.5625,,,, MSL,MidSouth Bancorp,13.7,227470000.0,,Finance,Major Banks MPO,"MIDSTATES PETROLEUM COMPANY, INC.",13.87,350310000.0,2016.0,Energy,Oil & Gas Production MCRN,Milacron Holdings Corp.,18.76,1320000000.0,2015.0,Technology,Industrial Machinery/Components MLR,"Miller Industries, Inc.",26.25,298840000.0,,Capital Goods,Construction/Ag Equipment/Trucks HIE,Miller/Howard High Income Equity Fund,12.11,162540000.0,2014.0,, MTX,Minerals Technologies Inc.,75.4,2670000000.0,1992.0,Basic Industries,Major Chemicals MP^D,Mississippi Power Company,25.4097,,,, MG,Mistras Group Inc,19.48,551950000.0,2009.0,Consumer Services,Military/Government/Technical MUFG,Mitsubishi UFJ Financial Group Inc,5.54,72770000000.0,,Finance,Commercial Banks MIXT,MiX Telematics Limited,17.78,397830000.0,2013.0,Technology,Computer Software: Prepackaged Software MFG,"Mizuho Financial Group, Inc.",3.34,42360000000.0,,Finance,Major Banks MBT,Mobile TeleSystems OJSC,8.94,8430000000.0,,Public Utilities,Telecommunications Equipment MODN,"Model N, Inc.",18.55,566330000.0,2013.0,Technology,"Computer Software: Programming, Data Processing" MOD,Modine Manufacturing Company,17.8,898960000.0,,Capital Goods,Auto Parts:O.E.M. MC,Moelis & Company,59.15,2400000000.0,2014.0,Finance,Investment Managers MHK,"Mohawk Industries, Inc.",215.03,16040000000.0,,Consumer Durables,Home Furnishings MOH,Molina Healthcare Inc,99.49,6140000000.0,2003.0,Health Care,Medical Specialities TAP,Molson Coors Brewing Company,67.69,11020000000.0,,Consumer Non-Durables,Beverages (Production/Distribution) TAP.A,Molson Coors Brewing Company,,,,, MNR,Monmouth Real Estate Investment Corporation,16.82,1330000000.0,,Consumer Services,Real Estate Investment Trusts MNR^C,Monmouth Real Estate Investment Corporation,23.88,,,, MCO,Moody's Corporation,169.76,32580000000.0,,Finance,Finance: Consumer Services MOG.A,Moog Inc.,,,,, MOG.B,Moog Inc.,,,,, MS,Morgan Stanley,47.02,83240000000.0,,Finance,Investment Bankers/Brokers/Service MS^A,Morgan Stanley,23.49,,,, MS^E,Morgan Stanley,28.27,,,, MS^F,Morgan Stanley,27.56,,,, MS^G,Morgan Stanley,26.66,,,, MS^I,Morgan Stanley,27.16,,,, MS^K,Morgan Stanley,26.09,,,, APF,"Morgan Stanley Asia-Pacific Fund, Inc.",16.73,219670000.0,,, CAF,Morgan Stanley China A Share Fund Inc.,22.56,493650000.0,2006.0,, MSD,"Morgan Stanley Emerging Markets Debt Fund, Inc.",8.73,182140000.0,1993.0,, EDD,"Morgan Stanley Emerging Markets Domestic Debt Fund, Inc.",6.7,447720000.0,2007.0,, MSF,"Morgan Stanley Emerging Markets Fund, Inc.",16.06,222550000.0,1991.0,, IIF,"Morgan Stanley India Investment Fund, Inc.",25.7,363060000.0,1994.0,, MOSC,Mosaic Acquisition Corp.,9.68,98050000.0,2017.0,Finance,Business Services MOSC.U,Mosaic Acquisition Corp.,,,2017.0,, MOSC.WS,Mosaic Acquisition Corp.,,,,, MOS,Mosaic Company (The),27.62,10650000000.0,,Basic Industries,Agricultural Chemicals MSI,"Motorola Solutions, Inc.",115.9,18790000000.0,,Technology,Radio And Television Broadcasting And Communications Equipment MOV,Movado Group Inc.,48.6,1120000000.0,,Consumer Non-Durables,Consumer Specialties MPLX,MPLX LP,33.98,26980000000.0,2012.0,Energy,Natural Gas Distribution MRC,MRC Global Inc.,21.73,1950000000.0,2012.0,Capital Goods,Industrial Machinery/Components HJV,MS Structured Asset Corp Saturns GE Cap Corp Series 2002-14,12.03,,,Finance,Finance: Consumer Services MSA,MSA Safety Incorporporated,96.98,3720000000.0,,Health Care,Industrial Specialties MSM,"MSC Industrial Direct Company, Inc.",83.66,4730000000.0,1995.0,Capital Goods,Industrial Machinery/Components MSCI,MSCI Inc,165.73,14750000000.0,,Miscellaneous,Business Services MSGN,MSG Networks Inc.,23.25,1750000000.0,,Consumer Services,Television Services MLI,"Mueller Industries, Inc.",30.18,1740000000.0,,Capital Goods,Metal Fabrications MWA,Mueller Water Products Inc,11.79,1860000000.0,2006.0,Capital Goods,Metal Fabrications MVF,"MuniVest Fund, Inc.",8.82,571860000.0,,, MZA,"MuniYield Arizona Fund, Inc.",15.2,70430000.0,1993.0,, MUR,Murphy Oil Corporation,33.54,5800000000.0,,Energy,Oil & Gas Production MUSA,Murphy USA Inc.,74.94,2490000000.0,2013.0,Consumer Durables,Automotive Aftermarket MVO,MV Oil Trust,10.2,117300000.0,2007.0,Energy,Oil & Gas Production MVC,"MVC Capital, Inc.",9.5,178800000.0,,, MVCD,"MVC Capital, Inc.",25.35,,2017.0,, MYE,"Myers Industries, Inc.",19.3,590340000.0,,Consumer Non-Durables,Plastic Products MYOV,Myovant Sciences Ltd.,23.69,1540000000.0,2016.0,Health Care,Major Pharmaceuticals NBR,Nabors Industries Ltd.,6.3,2250000000.0,,Energy,Oil & Gas Production NBR^A,Nabors Industries Ltd.,45.1,,,, NC,"NACCO Industries, Inc.",33.3,231020000.0,,Consumer Durables,Consumer Electronics/Appliances NTP,Nam Tai Property Inc.,10.8,405820000.0,,Finance,Real Estate NTEST,NASDAQ TEST STOCK,22.51,,,, NTEST.A,NASDAQ TEST STOCK,,,,, NTEST.B,NASDAQ TEST STOCK,,,,, NTEST.C,NASDAQ TEST STOCK,,,,, NBHC,National Bank Holdings Corporation,38.71,1180000000.0,2012.0,Finance,Major Banks NFG,National Fuel Gas Company,53.53,4600000000.0,,Public Utilities,Oil/Gas Transmission NGG,"National Grid Transco, PLC",56.86,38170000000.0,,Public Utilities,Natural Gas Distribution NHI,"National Health Investors, Inc.",74.89,3110000000.0,,Consumer Services,Real Estate Investment Trusts NOV,"National Oilwell Varco, Inc.",43.15,16480000000.0,,Energy,Metal Fabrications NPK,"National Presto Industries, Inc.",124.3,867240000.0,,Capital Goods,Ordnance And Accessories NNN,National Retail Properties,43.91,6760000000.0,,Consumer Services,Real Estate Investment Trusts NNN^E,National Retail Properties,25.01,,,, NNN^F,National Retail Properties,23.7601,,,, SID,National Steel Company,2.02,2740000000.0,,Capital Goods,Steel/Iron Ore NSA,National Storage Affiliates Trust,31.01,1570000000.0,2015.0,Consumer Services,Real Estate Investment Trusts NSA^A,National Storage Affiliates Trust,24.58,,,, NSM,Nationstar Mortgage Holdings Inc.,18.25,1790000000.0,2012.0,Finance,Finance: Consumer Services NGS,"Natural Gas Services Group, Inc.",23.95,313400000.0,2002.0,Energy,Oilfield Services/Equipment NGVC,"Natural Grocers by Vitamin Cottage, Inc.",12.78,285820000.0,2012.0,Consumer Services,Food Chains NRP,Natural Resource Partners LP,31.35,383910000.0,2002.0,Energy,Coal Mining NTZ,"Natuzzi, S.p.A.",1.65,90510000.0,1993.0,Consumer Durables,Home Furnishings NLS,"Nautilus Group, Inc. (The)",15.3,465340000.0,,Consumer Non-Durables,Recreational Products/Toys NCI,"Navigant Consulting, Inc.",22.29,1010000000.0,,Consumer Services,Professional Services NVGS,Navigator Holdings Ltd.,12.65,704050000.0,2013.0,Transportation,Marine Transportation NNA,Navios Maritime Acquisition Corporation,0.5302,77320000.0,,Transportation,Marine Transportation NM,Navios Maritime Holdings Inc.,0.84,104760000.0,,Transportation,Marine Transportation NM^G,Navios Maritime Holdings Inc.,12.6132,,,, NM^H,Navios Maritime Holdings Inc.,12.3,,,, NAP,Navios Maritime Midstream Partners LP,3.3662,70510000.0,2014.0,, NMM,Navios Maritime Partners LP,1.95,326800000.0,2007.0,Transportation,Marine Transportation NAV,Navistar International Corporation,42.2,4170000000.0,,Capital Goods,Auto Manufacturing NAV^D,Navistar International Corporation,24.2261,,,Capital Goods,Auto Manufacturing NCS,"NCI Building Systems, Inc.",21.05,1390000000.0,,Capital Goods,Metal Fabrications NCR,NCR Corporation,29.6,3500000000.0,,Miscellaneous,Office Equipment/Supplies/Services NP,"Neenah, Inc.",84.9,1430000000.0,,Basic Industries,Paper NNI,"Nelnet, Inc.",59.64,2430000000.0,2003.0,Finance,Finance: Consumer Services NPTN,NeoPhotonics Corporation,6.24,278050000.0,2011.0,Technology,Semiconductors NETS,Netshoes (Cayman) Limited,2.32,72050000.0,2017.0,Consumer Services,Catalog/Specialty Distribution NVRO,Nevro Corp.,74.58,2240000000.0,2014.0,Health Care,Medical/Dental Instruments HYB,"New America High Income Fund, Inc. (The)",8.57,200270000.0,1988.0,, NFC.U,New Frontier Corporation,,,2018.0,, GF,"New Germany Fund, Inc. (The)",18.18,287510000.0,1990.0,, NWHM,New Home Company Inc. (The),10.08,211760000.0,2014.0,Capital Goods,Homebuilding IRL,"New Ireland Fund, Inc. (The)",11.52,57390000.0,1990.0,, NEWM,New Media Investment Group Inc.,18.68,1130000000.0,2014.0,Consumer Services,Newspapers/Magazines NMFC,New Mountain Finance Corporation,13.75,1040000000.0,2011.0,, EDU,"New Oriental Education & Technology Group, Inc.",94.58,14910000000.0,2006.0,Consumer Services,Other Consumer Services NEWR,"New Relic, Inc.",101.01,5650000000.0,2014.0,Technology,Computer Software: Prepackaged Software NRZ,New Residential Investment Corp.,18.02,6060000000.0,,Consumer Services,Real Estate Investment Trusts SNR,New Senior Investment Group Inc.,7.66,629260000.0,2014.0,Consumer Services,Real Estate Investment Trusts NWY,"New York & Company, Inc.",4.8,308570000.0,2004.0,Consumer Services,Clothing/Shoe/Accessory Stores NYCB,"New York Community Bancorp, Inc.",11.07,5430000000.0,,Finance,Banks NYCB^A,"New York Community Bancorp, Inc.",27.71,,,, NYCB^U,"New York Community Bancorp, Inc.",49.8801,,,, NYRT,"New York REIT, Inc.",18.1,303930000.0,2014.0,Consumer Services,Real Estate Investment Trusts NYT,New York Times Company (The),25.75,4250000000.0,,Consumer Services,Newspapers/Magazines NWL,Newell Brands Inc.,26.26,12750000000.0,,Consumer Non-Durables,Plastic Products NFX,Newfield Exploration Company,29.97,5990000000.0,1993.0,Energy,Oil & Gas Production NJR,NewJersey Resources Corporation,45.7,4010000000.0,,Public Utilities,Oil/Gas Transmission NEU,NewMarket Corporation,396.64,4680000000.0,,Basic Industries,Major Chemicals NEM,Newmont Mining Corporation,37.64,20080000000.0,,Basic Industries,Precious Metals NR,"Newpark Resources, Inc.",10.7,955620000.0,,Energy,Metal Fabrications NEXA,Nexa Resources S.A.,11.39,1520000000.0,2017.0,Basic Industries,Precious Metals NXRT,"NexPoint Residential Trust, Inc.",28.4,589560000.0,2015.0,Consumer Services,Real Estate Investment Trusts NHF,NexPoint Strategic Opportunities Fund,22.12,504180000.0,,, NEP,"NextEra Energy Partners, LP",47.18,2560000000.0,2014.0,Public Utilities,Electric Utilities: Central NEE,"NextEra Energy, Inc.",168.56,79470000000.0,,Public Utilities,Electric Utilities: Central NEE^I,"NextEra Energy, Inc.",25.27,,,, NEE^J,"NextEra Energy, Inc.",25.22,,,, NEE^K,"NextEra Energy, Inc.",25.13,,,, NEE^Q,"NextEra Energy, Inc.",74.8001,,,, NEE^R,"NextEra Energy, Inc.",57.39,,,, NGL,NGL ENERGY PARTNERS LP,12.4,1510000000.0,2011.0,Energy,Oil Refining/Marketing NGL^B,NGL ENERGY PARTNERS LP,24.8299,,,, NMK^B,"Niagara Mohawk Holdings, Inc.",95.0,,,Public Utilities,Natural Gas Distribution NMK^C,"Niagara Mohawk Holdings, Inc.",97.8114,,,Public Utilities,Natural Gas Distribution NLSN,Nielsen N.V.,30.54,10880000000.0,2011.0,Miscellaneous,Business Services NKE,"Nike, Inc.",76.28,122950000000.0,,Consumer Non-Durables,Shoe Manufacturing NINE,"Nine Energy Service, Inc.",31.12,779040000.0,2018.0,Energy,Oilfield Services/Equipment NI,"NiSource, Inc",26.73,9700000000.0,,Public Utilities,Power Generation NL,"NL Industries, Inc.",8.95,436000000.0,,Basic Industries,Major Chemicals NOAH,Noah Holdings Ltd.,47.32,2720000000.0,2010.0,Finance,Investment Managers NE,Noble Corporation,5.96,1470000000.0,,Energy,Oil & Gas Production NBL,Noble Energy Inc.,34.68,16800000000.0,,Energy,Oil & Gas Production NBLX,Noble Midstream Partners LP,51.72,2049999999.0,2016.0,Energy,Natural Gas Distribution NOK,Nokia Corporation,5.68,31990000000.0,1994.0,Technology,Radio And Television Broadcasting And Communications Equipment NOMD,Nomad Foods Limited,19.12,3330000000.0,2016.0,Consumer Non-Durables,Packaged Foods NMR,Nomura Holdings Inc ADR,4.79,16250000000.0,,Finance,Investment Bankers/Brokers/Service OSB,Norbord Inc.,41.63,3610000000.0,,Basic Industries,Forest Products NAO,Nordic American Offshore Ltd,1.12,69430000.0,2014.0,Transportation,Marine Transportation NAT,Nordic American Tankers Limited,2.83,401770000.0,,Consumer Services,Marine Transportation JWN,"Nordstrom, Inc.",51.38,8600000000.0,,Consumer Services,Clothing/Shoe/Accessory Stores NSC,Norfolk Souther Corporation,150.93,42640000000.0,,Transportation,Railroads NOA,North American Construction Group Ltd.,5.85,159890000.0,2006.0,Energy,Oilfield Services/Equipment NRT,North European Oil Royality Trust,8.03,73800000.0,,Energy,Oil & Gas Production NOC,Northrop Grumman Corporation,308.84,53860000000.0,,Capital Goods,Industrial Machinery/Components NRE,NorthStar Realty Europe Corp.,14.41,738140000.0,2015.0,Consumer Services,Real Estate Investment Trusts NWN,Northwest Natural Gas Company,65.05,1870000000.0,,Public Utilities,Oil/Gas Transmission NWE,NorthWestern Corporation,58.17,2880000000.0,,Public Utilities,Power Generation NVS,Novartis AG,75.46,175880000000.0,,Health Care,Major Pharmaceuticals NVO,Novo Nordisk A/S,46.97,113700000000.0,,Health Care,Major Pharmaceuticals DNOW,NOW Inc.,13.35,1470000000.0,2014.0,Energy,Metal Fabrications NRG,"NRG Energy, Inc.",30.58,9630000000.0,,Public Utilities,Electric Utilities: Central NYLD,"NRG Yield, Inc.",17.55,3250000000.0,2015.0,Public Utilities,Electric Utilities: Central NYLD.A,"NRG Yield, Inc.",,,,, NUS,"Nu Skin Enterprises, Inc.",78.02,4340000000.0,1996.0,Health Care,Other Pharmaceuticals NUE,Nucor Corporation,61.68,19620000000.0,,Basic Industries,Steel/Iron Ore NS,Nustar Energy L.P.,23.69,2210000000.0,,Energy,Natural Gas Distribution NS^A,Nustar Energy L.P.,23.69,,,, NS^B,Nustar Energy L.P.,21.42,,,, NS^C,Nustar Energy L.P.,24.59,,,, NSH,"Nustar GP Holdings, LLC",12.9,554100000.0,,Energy,Natural Gas Distribution NSS,"NuStar Logistics, L.P.",25.69,,,Energy,Natural Gas Distribution NTR,Nutrien Ltd.,54.32,34210000000.0,2018.0,Basic Industries,Agricultural Chemicals JMLP,Nuveen All Cap Energy MLP Opportunities Fund,8.0,108000000.0,2014.0,, NVG,Nuveen AMT-Free Municipal Credit Income Fund,14.7,2980000000.0,2002.0,, NUV,Nuveen AMT-Free Municipal Value Fund,9.61,1990000000.0,1987.0,, NUW,Nuveen AMT-Free Municipal Value Fund,15.59,240070000.0,2009.0,, NEA,Nuveen AMT-Free Quality Municipal Income Fund,13.03,3420000000.0,2002.0,, NAZ,Nuveen Arizona Quality Municipal Income Fund,12.7,148570000.0,1992.0,, NBB,Nuveen Build America Bond Fund,20.3799,539290000.0,2010.0,, NBD,Nuveen Build America Bond Opportunity Fund,21.98,158370000.0,2010.0,, NKX,Nuveen California AMT-Free Quality Municipal Income Fund,13.69,653700000.0,2002.0,, NCB,Nuveen California Municipal Value Fund 2,16.19,53410000.0,,, NCA,"Nuveen California Municipal Value Fund, Inc.",9.53,267709999.0,,, NAC,Nuveen California Quality Municipal Income Fund,13.42,1950000000.0,1999.0,, NTC,Nuveen Connecticut Quality Municipal Income Fund,11.87,171260000.0,1993.0,, JCE,Nuveen Core Equity Alpha Fund,14.54,232960000.0,2007.0,, JCO,Nuveen Credit Opportunities 2022 Target Term Fund,9.53,263829999.0,2017.0,, JQC,Nuveen Credit Strategies Income Fund,7.95,1080000000.0,2003.0,, JDD,Nuveen Diversified Dividend and Income Fund,11.5473,228020000.0,2003.0,, DIAX,Nuveen Dow 30SM Dynamic Overwrite Fund,18.5835,670590000.0,2014.0,, JEMD,Nuveen Emerging Markets Debt 2022 Target Term Fund,8.65,123140000.0,2017.0,, JMF,Nuveen Energy MLP Total Return Fund,10.71,436830000.0,2011.0,, NEV,Nuveen Enhanced Municipal Value Fund,13.67,341070000.0,2009.0,, JFR,Nuveen Floating Rate Income Fund,10.47,595940000.0,2004.0,, JRO,Nuveen Floating Rate Income Opportuntiy Fund,10.37,420620000.0,2004.0,, NKG,Nuveen Georgia Quality Municipal Income Fund ,11.34,119630000.0,2002.0,, JGH,Nuveen Global High Income Fund,15.36,356840000.0,2014.0,, JHA,Nuveen High Income 2020 Target Term Fund,9.81,287870000.0,2015.0,, JHY,Nuveen High Income 2020 Target Term Fund,9.9275,155350000.0,2015.0,, JHD,Nuveen High Income December 2019 Target Term Fund,9.85,266579999.0,2016.0,, JHB,Nuveen High Income November 2021 Target Term Fund,9.6388,538540000.0,2016.0,, NXC,Nuveen Insured California Select Tax-Free Income Portfolio,14.04,89150000.0,1992.0,, NXN,Nuveen Insured New York Select Tax-Free Income Portfolio,13.3,52200000.0,1992.0,, NID,Nuveen Intermediate Duration Municipal Term Fund,12.37,580270000.0,2012.0,, NMY,Nuveen Maryland Quality Municipal Income Fund,12.11,282730000.0,1993.0,, NMT,Nuveen Massachusetts Municipal Income Fund,12.46,116490000.0,,, NUM,Nuveen Michigan Quality Municipal Income Fund,12.65,262300000.0,1991.0,, NMS,Nuveen Minnesota Quality Municipal Income Fund,13.48,78080000.0,2014.0,, NOM,Nuveen Missouri Quality Municipal Income Fund,13.13,30780000.0,1993.0,, JLS,Nuveen Mortgage Opportunity Term Fund,23.44,372420000.0,2009.0,, JMM,Nuveen Multi-Market Income Fund,7.04,66610000.0,,, NHA,Nuveen Municipal 2021 Target Term Fund,9.56,82430000.0,2016.0,, NZF,Nuveen Municipal Credit Income Fund,14.415,2049999999.0,2007.0,, NMZ,Nuveen Municipal High Income Opportunity Fund,12.65,810600000.0,2003.0,, NMI,"Nuveen Municipal Income Fund, Inc.",11.23,98050000.0,1988.0,, NJV,Nuveen New Jersey Municipal Value Fund,12.94,20070000.0,,, NXJ,Nuveen New Jersey Quality Municipal Income Fund,13.04,553660000.0,2001.0,, NRK,Nuveen New York AMT-Free Quality Municipal,12.24,1070000000.0,2002.0,, NYV,Nuveen New York Municipal Value Fund 2,13.7,32189999.0,2009.0,, NNY,"Nuveen New York Municipal Value Fund, Inc.",9.24,140620000.0,1988.0,, NAN,Nuveen New York Quality Municipal Income Fund,12.61,392510000.0,1999.0,, NNC,Nuveen North Carolina Quality Municipal Income Fd,12.28,201470000.0,1993.0,, NUO,Nuveen Ohio Quality Municipal Income Fund,13.84,256100000.0,1991.0,, NPN,Nuveen Pennsylvania Municipal Value Fund,13.75,16810000.0,2009.0,, NQP,Nuveen Pennsylvania Quality Municipal Income Fund,12.64,475670000.0,1991.0,, JPC,Nuveen Preferred & Income Opportunities Fund,9.44,975460000.0,2003.0,, JPS,Nuveen Preferred & Income Securities Fund,8.955,1830000000.0,2002.0,, JPT,Nuveen Preferred and Income 2022 Term Fund,24.14,164840000.0,2017.0,, JPI,Nuveen Preferred and Income Term Fund,23.04,524330000.0,2012.0,, NAD,Nuveen Quality Municipal Income Fund,13.32,2690000000.0,1999.0,, JRI,Nuveen Real Asset Income and Growth Fund,16.19,447370000.0,2012.0,, JRS,Nuveen Real Estate Fund,9.99,288640000.0,2001.0,, BXMX,Nuveen S&P 500 Buy-Write Income Fund,14.13,1460000000.0,,, SPXX,Nuveen S&P 500 Dynamic Overwrite Fund,16.85,272290000.0,,, NIM,Nuveen Select Maturities Municipal Fund,9.84,122460000.0,1992.0,, NXP,Nuveen Select Tax Free Income Portfolio,14.22,235630000.0,1992.0,, NXQ,Nuveen Select Tax Free Income Portfolio II,13.55,240020000.0,1992.0,, NXR,Nuveen Select Tax Free Income Portfolio III,14.6,190470000.0,1992.0,, NSL,Nuveen Senior Income Fund,6.23,240610000.0,1999.0,, JSD,Nuveen Short Duration Credit Opportunities Fund,17.25,174150000.0,2011.0,, JTD,Nuveen Tax-Advantaged Dividend Growth Fund,16.59,240300000.0,,, JTA,Nuveen Tax-Advantaged Total Return Strategy Fund,12.84,177750000.0,2004.0,, NTX,Nuveen Texas Quality Municipal Income Fund,12.84,128750000.0,1991.0,, NPV,Nuveen Virginia Quality Municipal Income Fund,12.52,224520000.0,1993.0,, NIQ,Nuveenn Intermediate Duration Quality Municipal Term Fund,12.535,164170000.0,2013.0,, JMT,Nuven Mortgage Opportunity Term Fund 2,22.74,110770000.0,,, NVT,nVent Electric plc,24.77,4420000000.0,2018.0,Technology,Industrial Machinery/Components NVR,"NVR, Inc.",3033.5,10990000000.0,,Capital Goods,Homebuilding OAK,"Oaktree Capital Group, LLC",41.35,6500000000.0,2012.0,Finance,Investment Managers OAK^A,"Oaktree Capital Group, LLC",25.16,,,, OSLE,Oaktree Specialty Lending Corporation,25.8824,,,, OMP,Oasis Midstream Partners LP,18.32,504240000.0,2017.0,Energy,Oil & Gas Production OAS,Oasis Petroleum Inc.,12.8,4059999999.0,2010.0,Energy,Oil & Gas Production OBE,Obsidian Energy Ltd.,1.14,578090000.0,,Energy,Oil & Gas Production OXY,Occidental Petroleum Corporation,83.86,64220000000.0,,Energy,Oil & Gas Production OII,"Oceaneering International, Inc.",25.59,2520000000.0,,Energy,Oilfield Services/Equipment OZM,Och-Ziff Capital Management Group LLC,1.92,951310000.0,2007.0,Finance,Investment Managers OCIP,OCI Partners LP,11.4815,998860000.0,2013.0,Basic Industries,Major Chemicals OCN,Ocwen Financial Corporation,4.04,541020000.0,,Finance,Finance: Consumer Services OFG,OFG Bancorp,14.45,635340000.0,,Finance,Major Banks OFG^A,OFG Bancorp,24.38,,,Finance,Major Banks OFG^B,OFG Bancorp,23.88,,,, OFG^D,OFG Bancorp,24.3,,,, OGE,OGE Energy Corporation,35.19,7030000000.0,,Public Utilities,Electric Utilities: Central OIBR.C,Oi S.A.,,,2014.0,, OIS,"Oil States International, Inc.",32.1,1920000000.0,2001.0,Energy,Metal Fabrications ODC,Oil-Dri Corporation Of America,42.49,310830000.0,,Consumer Durables,Miscellaneous manufacturing industries ORI,Old Republic International Corporation,19.87,6000000000.0,,Finance,Property-Casualty Insurers OLN,Olin Corporation,28.53,4770000000.0,,Basic Industries,Major Chemicals OHI,"Omega Healthcare Investors, Inc.",31.7,6300000000.0,1992.0,Consumer Services,Real Estate Investment Trusts OMC,Omnicom Group Inc.,75.22,17100000000.0,,Technology,Advertising OMN,OMNOVA Solutions Inc.,10.35,464430000.0,,Basic Industries,Specialty Chemicals ONDK,"On Deck Capital, Inc.",7.14,530289999.0,2014.0,Finance,Finance: Consumer Services OGS,"ONE Gas, Inc.",76.48,4010000000.0,2014.0,Public Utilities,Oil/Gas Transmission OLP,"One Liberty Properties, Inc.",26.7,512640000.0,,Consumer Services,Real Estate Investment Trusts OMAD,One Madison Corporation,9.7,400130000.0,2018.0,Finance,Business Services OMAD.U,One Madison Corporation,,,2018.0,, OMAD.WS,One Madison Corporation,,,,, OMF,"OneMain Holdings, Inc.",33.83,4590000000.0,2013.0,Finance,Finance: Consumer Services OKE,"ONEOK, Inc.",69.33,28500000000.0,,Public Utilities,Oil & Gas Production ONE,OneSmart International Education Group Limited,12.05,1960000000.0,2018.0,Consumer Services,Other Consumer Services OOMA,"Ooma, Inc.",15.0,294000000.0,2015.0,Technology,EDP Services OPY,"Oppenheimer Holdings, Inc.",28.05,371400000.0,,Finance,Investment Bankers/Brokers/Service ORCL,Oracle Corporation,44.72,178040000000.0,1986.0,Technology,Computer Software: Prepackaged Software ORAN,Orange,16.73,44420000000.0,,Public Utilities,Telecommunications Equipment ORC,"Orchid Island Capital, Inc.",7.66,398540000.0,2013.0,Consumer Services,Real Estate Investment Trusts OEC,Orion Engineered Carbons S.A,30.75,1820000000.0,2014.0,Basic Industries,Major Chemicals ORN,"Orion Group Holdings, Inc.",8.21,232420000.0,,Basic Industries,Military/Government/Technical IX,Orix Corp Ads,77.94,19950000000.0,,Finance,Diversified Financial Services ORA,"Ormat Technologies, Inc.",53.17,2690000000.0,2004.0,Public Utilities,Electric Utilities: Central OSK,Oshkosh Corporation,70.66,5220000000.0,,Capital Goods,Auto Manufacturing OR,Osisko Gold Royalties Ltd,9.6,1500000000.0,2016.0,Basic Industries,Precious Metals OUT,OUTFRONT Media Inc.,19.55,2720000000.0,2014.0,Consumer Services,Real Estate Investment Trusts OSG,"Overseas Shipholding Group, Inc.",3.91,314600000.0,2015.0,Transportation,Marine Transportation OMI,"Owens & Minor, Inc.",16.78,1040000000.0,,Health Care,Medical Specialities OC,Owens Corning Inc,63.18,6990000000.0,,Capital Goods,Industrial Machinery/Components OI,"Owens-Illinois, Inc.",16.69,2700000000.0,,Consumer Durables,Containers/Packaging OXM,"Oxford Industries, Inc.",83.75,1420000000.0,,Consumer Non-Durables,Apparel ROYT,Pacific Coast Oil Trust,2.41,92990000.0,2012.0,Energy,Oil & Gas Production PCG,Pacific Gas & Electric Co.,43.97,22710000000.0,,Public Utilities,Power Generation PKG,Packaging Corporation of America,112.82,10640000000.0,2000.0,Consumer Durables,Containers/Packaging PAGS,PagSeguro Digital Ltd.,26.91,8480000000.0,2018.0,Technology,EDP Services PANW,"Palo Alto Networks, Inc.",209.68,19480000000.0,2012.0,Technology,Computer peripheral equipment PAM,Pampa Energia S.A.,38.5,2820000000.0,,Public Utilities,Electric Utilities: Central P,"Pandora Media, Inc.",7.93,2109999999.0,2011.0,Consumer Services,Broadcasting PHX,Panhandle Royalty Company,20.15,330290000.0,,Energy,Oil & Gas Production PARR,"Par Pacific Holdings, Inc.",17.53,804310000.0,,Energy,Oil & Gas Production PAR,PAR Technology Corporation,17.25,277260000.0,,Miscellaneous,Office Equipment/Supplies/Services PGRE,"Paramount Group, Inc.",15.47,3720000000.0,2014.0,Consumer Services,Real Estate Investment Trusts PKE,Park Electrochemical Corporation,23.23,470280000.0,,Technology,Electrical Products PK,Park Hotels & Resorts Inc.,31.01,6240000000.0,2016.0,Consumer Services,Hotels/Resorts PKD,Parker Drilling Company,0.36,50180000.0,,Energy,Oil & Gas Production PH,Parker-Hannifin Corporation,156.81,20850000000.0,,Capital Goods,Metal Fabrications PE,"Parsley Energy, Inc.",30.52,9670000000.0,2014.0,Energy,Oil & Gas Production PRE^F,PartnerRe Ltd.,25.45,,,, PRE^G,PartnerRe Ltd.,26.3918,,,, PRE^H,PartnerRe Ltd.,27.855,,,, PRE^I,PartnerRe Ltd.,25.29,,,, PRTY,Party City Holdco Inc.,14.95,1440000000.0,2015.0,Consumer Services,Other Specialty Stores PAYC,"Paycom Software, Inc.",100.67,5950000000.0,2014.0,Technology,Computer Software: Prepackaged Software PBF,PBF Energy Inc.,41.82,4690000000.0,2012.0,Energy,Integrated oil Companies PBFX,PBF Logistics LP,21.5,902550000.0,2014.0,Energy,Natural Gas Distribution BTU,Peabody Energy Corporation,44.89,5630000000.0,2017.0,Energy,Coal Mining PSO,"Pearson, Plc",11.67,9110000000.0,,Consumer Services,Books PEB,Pebblebrook Hotel Trust,38.99,2690000000.0,2009.0,Consumer Services,Real Estate Investment Trusts PEB^C,Pebblebrook Hotel Trust,25.6373,,,, PEB^D,Pebblebrook Hotel Trust,25.35,,,, PBA,Pembina Pipeline Corp.,34.68,17470000000.0,,Energy,Oil & Gas Production PEI,Pennsylvania Real Estate Investment Trust,11.12,782340000.0,,Consumer Services,Real Estate Investment Trusts PEI^B,Pennsylvania Real Estate Investment Trust,24.12,,,, PEI^C,Pennsylvania Real Estate Investment Trust,23.03,,,, PEI^D,Pennsylvania Real Estate Investment Trust,22.25,,,, PFSI,"PennyMac Financial Services, Inc.",19.65,493110000.0,2013.0,Finance,Finance: Consumer Services PMT,PennyMac Mortgage Investment Trust,19.37,1180000000.0,2009.0,Consumer Services,Real Estate Investment Trusts PMT^A,PennyMac Mortgage Investment Trust,25.63,,,, PMT^B,PennyMac Mortgage Investment Trust,25.15,,,, PAG,"Penske Automotive Group, Inc.",47.45,4030000000.0,,Consumer Durables,Automotive Aftermarket PNR,Pentair plc.,42.34,7550000000.0,,Technology,Industrial Machinery/Components PEN,"Penumbra, Inc.",142.7,4890000000.0,2015.0,Health Care,Medical/Dental Instruments PFGC,Performance Food Group Company,36.9,3850000000.0,2015.0,Consumer Non-Durables,Food Distributors PKI,"PerkinElmer, Inc.",73.15,8090000000.0,,Capital Goods,Biotechnology: Laboratory Analytical Instruments PBT,Permian Basin Royalty Trust,9.28,432530000.0,,Energy,Oil & Gas Production PRT,PermRock Royalty Trust,16.28,198060000.0,2018.0,Energy,Oil & Gas Production PRGO,Perrigo Company,73.94,10240000000.0,,Health Care,Major Pharmaceuticals PRSP,Perspecta Inc.,21.97,3130000000.0,2018.0,Technology,EDP Services PTR,PetroChina Company Limited,75.3,137810000000.0,,Energy,Oil & Gas Production PBR,Petroleo Brasileiro S.A.- Petrobras,10.22,66660000000.0,,Energy,Oil & Gas Production PBR.A,Petroleo Brasileiro S.A.- Petrobras,,,,, PFE,"Pfizer, Inc.",36.35,212630000000.0,,Health Care,Major Pharmaceuticals GHY,"PGIM Global Short Duration High Yield Fund, Inc.",13.64,558200000.0,2012.0,, ISD,"PGIM Short Duration High Yield Fund, Inc.",14.02,466260000.0,2012.0,, PHH,PHH Corp,10.84,352920000.0,2002.0,Finance,Diversified Financial Services PM,Philip Morris International Inc,81.12,126100000000.0,,Consumer Non-Durables,Farming/Seeds/Milling PSX,Phillips 66,110.51,51480000000.0,,Energy,Integrated oil Companies PSXP,Phillips 66 Partners LP,50.32,6130000000.0,2013.0,Energy,Natural Gas Distribution FENG,Phoenix New Media Limited,4.34,313960000.0,2011.0,Consumer Services,Broadcasting DOC,Physicians Realty Trust,15.83,2880000000.0,2013.0,Consumer Services,Real Estate Investment Trusts PDM,"Piedmont Office Realty Trust, Inc.",20.02,2570000000.0,,Consumer Services,Building operators PIR,"Pier 1 Imports, Inc.",2.42,199590000.0,,Consumer Services,Home Furnishings PCQ,PIMCO California Municipal Income Fund,16.98,318380000.0,2001.0,, PCK,Pimco California Municipal Income Fund II,8.37,267709999.0,2002.0,, PZC,PIMCO California Municipal Income Fund III,10.5,233730000.0,2002.0,, PCM,"PIMCO Commercial Mortgage Securities Trust, Inc.",11.56,133830000.0,1993.0,, PTY,Pimco Corporate & Income Opportunity Fund,17.6,1430000000.0,2002.0,, PCN,Pimco Corporate & Income Stategy Fund,17.7,695700000.0,2001.0,, PCI,PIMCO Dynamic Credit and Mortgage Income Fund,23.68,3250000000.0,2013.0,, PDI,PIMCO Dynamic Income Fund,32.09,1680000000.0,2012.0,, PGP,Pimco Global Stocksplus & Income Fund,15.12,162760000.0,2005.0,, PHK,Pimco High Income Fund,8.445,1090000000.0,2003.0,, PKO,Pimco Income Opportunity Fund,27.725,419320000.0,,, PFL,PIMCO Income Strategy Fund,12.0,306160000.0,2003.0,, PFN,PIMCO Income Strategy Fund II,10.5565,628820000.0,2004.0,, PMF,PIMCO Municipal Income Fund,13.26,340760000.0,2001.0,, PML,Pimco Municipal Income Fund II,13.2266,820690000.0,2002.0,, PMX,PIMCO Municipal Income Fund III,11.6,381190000.0,2002.0,, PNF,PIMCO New York Municipal Income Fund,12.38,96150000.0,2001.0,, PNI,Pimco New York Municipal Income Fund II,10.59,117990000.0,2002.0,, PYN,PIMCO New York Municipal Income Fund III,9.15,52220000.0,2002.0,, RCS,"PIMCO Strategic Income Fund, Inc.",9.8,420480000.0,1994.0,, PF,"Pinnacle Foods, Inc.",64.51,7690000000.0,2013.0,Consumer Non-Durables,Packaged Foods PNW,Pinnacle West Capital Corporation,81.82,9160000000.0,,Public Utilities,Electric Utilities: Central PES,Pioneer Energy Services Corp.,5.3,412370000.0,,Energy,Oil & Gas Production PHD,Pioneer Floating Rate Trust,11.15,275830000.0,2004.0,, PHT,Pioneer High Income Trust,9.3,271860000.0,,, MAV,Pioneer Municipal High Income Advantage Trust,10.96,261930000.0,,, MHI,Pioneer Municipal High Income Trust,11.56,263240000.0,2003.0,, PXD,Pioneer Natural Resources Company,186.19,31730000000.0,,Energy,Oil & Gas Production PJC,Piper Jaffray Companies,76.4,1160000000.0,,Finance,Investment Bankers/Brokers/Service PBI,Pitney Bowes Inc.,8.86,1660000000.0,,Miscellaneous,Office Equipment/Supplies/Services PBI^B,Pitney Bowes Inc.,24.85,,,, PVTL,"Pivotal Software, Inc.",24.0,6170000000.0,2018.0,Technology,Computer Software: Prepackaged Software PJT,PJT Partners Inc.,55.19,1130000000.0,2015.0,Finance,Investment Managers PAA,"Plains All American Pipeline, L.P.",23.5,17050000000.0,1998.0,Energy,Natural Gas Distribution PAGP,"Plains Group Holdings, L.P.",23.62,3710000000.0,2013.0,Energy,Natural Gas Distribution PLNT,"Planet Fitness, Inc.",44.97,4420000000.0,2015.0,Consumer Services,Hotels/Resorts PLT,"Plantronics, Inc.",78.48,2620000000.0,1994.0,Public Utilities,Telecommunications Equipment PAH,Platform Specialty Products Corporation,11.5,3310000000.0,2014.0,Basic Industries,Major Chemicals AGS,"PlayAGS, Inc.",27.78,979080000.0,2018.0,Consumer Durables,Miscellaneous manufacturing industries PHI,PLDT Inc.,23.78,5140000000.0,,Public Utilities,Telecommunications Equipment PNC,"PNC Financial Services Group, Inc. (The)",134.39,63100000000.0,,Finance,Major Banks PNC.WS,"PNC Financial Services Group, Inc. (The)",,,,, PNC^P,"PNC Financial Services Group, Inc. (The)",27.73,,,, PNC^Q,"PNC Financial Services Group, Inc. (The)",25.11,,,, PNM,"PNM Resources, Inc. (Holding Co.)",39.15,3120000000.0,,Public Utilities,Electric Utilities: Central PII,Polaris Industries Inc.,122.2,7720000000.0,,Capital Goods,Industrial Specialties POL,PolyOne Corporation,43.28,3460000000.0,,Basic Industries,Major Chemicals POR,Portland General Electric Company,43.3,3860000000.0,,Public Utilities,Electric Utilities: Central PKX,POSCO,70.61,22600000000.0,1994.0,Basic Industries,Steel/Iron Ore POST,"Post Holdings, Inc.",85.42,5750000000.0,2012.0,Consumer Non-Durables,Packaged Foods PPDF,PPDAI Group Inc.,5.7,1710000000.0,2017.0,Finance,Finance: Consumer Services PPG,"PPG Industries, Inc.",102.0,24830000000.0,,Basic Industries,Paints/Coatings PPX,"PPL Capital Funding, Inc.",25.42,,,Public Utilities,Electric Utilities: Central PPL,PPL Corporation,29.04,22140000000.0,,Public Utilities,Electric Utilities: Central PYS,PPlus Trust,18.72,,,Finance,Finance: Consumer Services PYT,PPlus Trust,21.56,,,Finance,Finance: Consumer Services PQG,PQ Group Holdings Inc.,17.69,2390000000.0,2017.0,Basic Industries,Major Chemicals PX,"Praxair, Inc.",157.18,45170000000.0,,Basic Industries,Major Chemicals PDS,Precision Drilling Corporation,3.33,976490000.0,,Energy,Oil & Gas Production APTS,"Preferred Apartment Communities, Inc.",17.0,666740000.0,2011.0,Consumer Services,Real Estate Investment Trusts PBH,"Prestige Brand Holdings, Inc.",36.6,1940000000.0,2005.0,Health Care,Major Pharmaceuticals PVG,"Pretium Resources, Inc.",7.55,1380000000.0,,Basic Industries,Precious Metals PRI,"Primerica, Inc.",101.0,4420000000.0,2010.0,Finance,Life Insurance PGZ,Principal Real Estate Income Fund,17.99,124110000.0,2013.0,, PRA,ProAssurance Corporation,35.5,1900000000.0,,Finance,Property-Casualty Insurers PG,Procter & Gamble Company (The),77.9,195890000000.0,,Basic Industries,Package Goods/Cosmetics PGR,Progressive Corporation (The),59.33,34550000000.0,,Finance,Property-Casualty Insurers PLD,"Prologis, Inc.",65.05,34690000000.0,,Consumer Services,Real Estate Investment Trusts PUMP,ProPetro Holding Corp.,15.63,1300000000.0,2017.0,Energy,Oilfield Services/Equipment PRO,"PROS Holdings, Inc.",37.1,1210000000.0,2007.0,Technology,EDP Services PBB,Prospect Capital Corporation,25.34,,2015.0,, PBY,Prospect Capital Corporation,25.02,1350000000.0,2018.0,, PB,"Prosperity Bancshares, Inc.",68.02,4750000000.0,,Finance,Major Banks PRLB,"Proto Labs, Inc.",119.4,3220000000.0,2012.0,Capital Goods,Metal Fabrications PFS,"Provident Financial Services, Inc",27.97,1870000000.0,2003.0,Finance,Savings Institutions PJH,"Prudential Financial, Inc.",25.92,,,Finance,Life Insurance PRH,"Prudential Financial, Inc.",25.44,,,Finance,Life Insurance PRU,"Prudential Financial, Inc.",93.99,39480000000.0,2001.0,Finance,Life Insurance PUK,Prudential Public Limited Company,46.22,59900000000.0,,Finance,Life Insurance PUK^,Prudential Public Limited Company,26.3,,,, PUK^A,Prudential Public Limited Company,26.94,,,, PSB,"PS Business Parks, Inc.",130.81,3570000000.0,,Consumer Services,Real Estate Investment Trusts PSB^U,"PS Business Parks, Inc.",25.17,,,, PSB^V,"PS Business Parks, Inc.",25.23,,,, PSB^W,"PS Business Parks, Inc.",23.86,,,, PSB^X,"PS Business Parks, Inc.",23.96,,,, PSB^Y,"PS Business Parks, Inc.",23.62,,,, TLK,"PT Telekomunikasi Indonesia, Tbk",25.67,25430000000.0,,Public Utilities,Telecommunications Equipment PEG,Public Service Enterprise Group Incorporated,53.49,27020000000.0,,Public Utilities,Power Generation PSA,Public Storage,229.44,39980000000.0,,Consumer Services,Real Estate Investment Trusts PSA^A,Public Storage,26.11,,,, PSA^B,Public Storage,25.74,,,Consumer Services,Real Estate Investment Trusts PSA^C,Public Storage,25.26,,,Consumer Services,Real Estate Investment Trusts PSA^D,Public Storage,24.94,,,Consumer Services,Real Estate Investment Trusts PSA^E,Public Storage,24.4427,,,Consumer Services,Real Estate Investment Trusts PSA^F,Public Storage,25.14,,,Consumer Services,Real Estate Investment Trusts PSA^G,Public Storage,25.035,,,, PSA^U,Public Storage,25.3899,,,Consumer Services,Real Estate Investment Trusts PSA^V,Public Storage,25.17,,,Consumer Services,Real Estate Investment Trusts PSA^W,Public Storage,25.05,,,, PSA^X,Public Storage,24.97,,,, PSA^Y,Public Storage,26.39,,,, PSA^Z,Public Storage,26.49,,,, PHM,"PulteGroup, Inc.",28.85,8240000000.0,,Capital Goods,Homebuilding PSTG,"Pure Storage, Inc. ",23.88,5510000000.0,2015.0,Technology,Electronic Components PCF,Putnam High Income Bond Fund,9.45,122630000.0,,, PMM,Putnam Managed Municipal Income Trust,7.04,378300000.0,1989.0,, PIM,Putnam Master Intermediate Income Trust,4.59,245800000.0,1988.0,, PMO,Putnam Municipal Opportunities Trust,11.69,445260000.0,1993.0,, PPT,Putnam Premier Income Trust,5.245,562550000.0,1988.0,, NEW,Puxin Limited,20.02,1870000000.0,2018.0,Consumer Services,Other Consumer Services PVH,PVH Corp.,145.87,11240000000.0,,Consumer Non-Durables,Apparel PZN,Pzena Investment Management Inc,9.65,672870000.0,2007.0,Finance,Investment Managers QTWO,"Q2 Holdings, Inc.",58.25,2470000000.0,2014.0,Technology,Computer Software: Prepackaged Software QEP,"QEP Resources, Inc.",12.07,2870000000.0,,Energy,Oil & Gas Production QTS,"QTS Realty Trust, Inc.",40.72,2080000000.0,2013.0,Consumer Services,Real Estate Investment Trusts QTS^A,"QTS Realty Trust, Inc.",25.9199,,,, QTS^B,"QTS Realty Trust, Inc.",102.58,,,, QUAD,"Quad Graphics, Inc",21.79,1170000000.0,,Miscellaneous,Publishing KWR,Quaker Chemical Corporation,155.82,2080000000.0,,Basic Industries,Major Chemicals QCP,"Quality Care Properties, Inc.",20.57,1940000000.0,2016.0,Consumer Services,Real Estate Investment Trusts NX,Quanex Building Products Corporation,18.1,634600000.0,,Capital Goods,Metal Fabrications PWR,"Quanta Services, Inc.",33.65,5030000000.0,,Capital Goods,Engineering & Construction QTM,Quantum Corporation,2.02,70040000.0,,Technology,Electronic Components QD,Qudian Inc.,8.81,2870000000.0,2017.0,Finance,Finance: Consumer Services DGX,Quest Diagnostics Incorporated,110.06,14950000000.0,,Health Care,Medical Specialities QES,Quintana Energy Services Inc.,8.37,281490000.0,2018.0,Energy,Oilfield Services/Equipment QHC,Quorum Health Corporation,4.82,144880000.0,2016.0,Health Care,Hospital/Nursing Management QUOT,Quotient Technology Inc.,13.6,1280000000.0,2014.0,Consumer Services,Advertising CTAA,Qwest Corporation,24.3,,2016.0,Public Utilities,Telecommunications Equipment CTBB,Qwest Corporation,21.97,,2016.0,Public Utilities,Telecommunications Equipment CTDD,Qwest Corporation,22.28,,2017.0,Public Utilities,Telecommunications Equipment CTU,Qwest Corporation,23.12,,,Public Utilities,Telecommunications Equipment CTV,Qwest Corporation,22.55,,2014.0,Public Utilities,Telecommunications Equipment CTW,Qwest Corporation,25.29,,,Public Utilities,Telecommunications Equipment CTX,Qwest Corporation,22.993000000000002,2880000000.0,,Public Utilities,Telecommunications Equipment CTY,Qwest Corporation,20.68,,2013.0,Public Utilities,Telecommunications Equipment CTZ,Qwest Corporation,22.1199,,,Public Utilities,Telecommunications Equipment RDN,Radian Group Inc.,16.3,3500000000.0,,Finance,Property-Casualty Insurers RL,Ralph Lauren Corporation,124.59,10180000000.0,1997.0,Consumer Non-Durables,Apparel RPT,Ramco-Gershenson Properties Trust,13.23,1060000000.0,,Consumer Services,Real Estate Investment Trusts RPT^D,Ramco-Gershenson Properties Trust,53.0,,,, RRC,Range Resources Corporation,16.84,4200000000.0,,Energy,Oil & Gas Production RNGR,"Ranger Energy Services, Inc.",10.05,158460000.0,2017.0,Energy,Oilfield Services/Equipment RJF,"Raymond James Financial, Inc.",88.95,12970000000.0,,Finance,Investment Bankers/Brokers/Service RYAM,Rayonier Advanced Materials Inc.,17.19,891620000.0,2014.0,Basic Industries,Major Chemicals RYAM^A,Rayonier Advanced Materials Inc.,123.7833,,,, RYN,Rayonier Inc.,39.23,5080000000.0,,Consumer Services,Real Estate Investment Trusts RTN,Raytheon Company,195.03,56020000000.0,,Capital Goods,Industrial Machinery/Components RMAX,"RE/MAX Holdings, Inc.",53.9,956520000.0,2013.0,Finance,Real Estate RLGY,Realogy Holdings Corp.,23.33,2970000000.0,2012.0,Finance,Real Estate O,Realty Income Corporation,54.15,15400000000.0,,Consumer Services,Real Estate Investment Trusts RHT,"Red Hat, Inc.",135.26,24000000000.0,,Technology,"Computer Software: Programming, Data Processing" RLH,Red Lion Hotels Corporation,11.25,272380000.0,,Consumer Services,Hotels/Resorts RWT,"Redwood Trust, Inc.",16.75,1270000000.0,1995.0,Consumer Services,Real Estate Investment Trusts RBC,Regal Beloit Corporation,80.2,3530000000.0,,Consumer Durables,Metal Fabrications RWGE,Regalwood Global Energy Ltd.,9.77,86570000.0,2018.0,Finance,Business Services RWGE.U,Regalwood Global Energy Ltd.,,,2017.0,, RWGE.WS,Regalwood Global Energy Ltd.,,,,, REG,Regency Centers Corporation,61.64,10440000000.0,1993.0,Consumer Services,Real Estate Investment Trusts RM,Regional Management Corp.,35.58,418010000.0,2012.0,Finance,Finance: Consumer Services RF,Regions Financial Corporation,17.56,19720000000.0,,Finance,Major Banks RF^A,Regions Financial Corporation,25.71,,,, RF^B,Regions Financial Corporation,27.69,,,, RGS,Regis Corporation,16.87,778160000.0,1991.0,Consumer Services,Other Consumer Services RGA,"Reinsurance Group of America, Incorporated",134.38,8670000000.0,,Finance,Life Insurance RZA,"Reinsurance Group of America, Incorporated",28.14,,,Finance,Life Insurance RZB,"Reinsurance Group of America, Incorporated",25.98,,2016.0,Finance,Life Insurance RS,Reliance Steel & Aluminum Co.,86.98,6290000000.0,1994.0,Basic Industries,Metal Fabrications RENX,RELX N.V.,21.39,42350000000.0,2015.0,Consumer Services,Publishing RELX,RELX PLC,21.73,43020000000.0,2015.0,Consumer Services,Publishing RNR,RenaissanceRe Holdings Ltd.,120.05,4830000000.0,,Finance,Property-Casualty Insurers RNR^C,RenaissanceRe Holdings Ltd.,25.3712,,,, RNR^E,RenaissanceRe Holdings Ltd.,24.44,,,, RNR^F,RenaissanceRe Holdings Ltd.,25.22,,,, SOL,Renesola Ltd.,2.48,94490000.0,2008.0,Technology,Semiconductors RENN,Renren Inc.,2.42,166490000.0,2011.0,Technology,EDP Services RSG,"Republic Services, Inc.",68.43,22440000000.0,1998.0,Public Utilities,Environmental Services RMD,ResMed Inc.,103.52,14780000000.0,,Health Care,Medical/Dental Instruments REN ,Resolute Energy Corporation,32.0,741310000.0,,Energy,Oil & Gas Production RFP,Resolute Forest Products Inc.,10.35,935900000.0,,Basic Industries,Paper QSR,Restaurant Brands International Inc.,60.19,15000000000.0,2014.0,Consumer Services,Restaurants RPAI,"Retail Properties of America, Inc.",12.87,2820000000.0,2012.0,Consumer Services,Real Estate Investment Trusts RVI,Retail Value Inc.,33.01,,2018.0,Finance,Real Estate REVG,"REV Group, Inc.",16.13,1040000000.0,2017.0,Capital Goods,Auto Manufacturing REV,"Revlon, Inc.",17.4,918700000.0,1996.0,Consumer Non-Durables,Package Goods/Cosmetics REX,REX American Resources Corporation,79.94,514309999.0,,Basic Industries,Major Chemicals REXR,"Rexford Industrial Realty, Inc.",31.55,2560000000.0,2013.0,Consumer Services,Real Estate Investment Trusts REXR^A,"Rexford Industrial Realty, Inc.",24.1587,,,, REXR^B,"Rexford Industrial Realty, Inc.",25.01,,,, RXN,Rexnord Corporation,28.75,3000000000.0,2012.0,Technology,Industrial Machinery/Components RXN^A,Rexnord Corporation,61.82,,,, RH,RH,138.53,3000000000.0,2012.0,Consumer Services,Other Specialty Stores RMP,Rice Midstream Partners LP,16.92,2220000000.0,2014.0,Public Utilities,Natural Gas Distribution RNG,"Ringcentral, Inc.",71.0,5590000000.0,2013.0,Technology,EDP Services RIO,Rio Tinto Plc,53.8,94060000000.0,2002.0,Basic Industries,Precious Metals RBA,Ritchie Bros. Auctioneers Incorporated,33.83,3650000000.0,,Miscellaneous,Business Services RAD,Rite Aid Corporation,1.7,1810000000.0,,Health Care,Medical/Nursing Services RMPL^,RiverNorth Marketplace Lending Corporation,25.127,,,, RIV,"RiverNorth Opportunities Fund, Inc.",20.795,110640000.0,2015.0,, OPP,"RiverNorth/DoubleLine Strategic Opportunity Fund, Inc.",17.72,195160000.0,2016.0,, RLI,RLI Corp.,66.53,2950000000.0,,Finance,Property-Casualty Insurers RLJ,RLJ Lodging Trust,22.35,3920000000.0,2011.0,Consumer Services,Real Estate Investment Trusts RLJ^A,RLJ Lodging Trust,26.22,,,, RRTS,"Roadrunner Transportation Systems, Inc",2.49,95880000.0,2010.0,Transportation,Oil Refining/Marketing RHI,Robert Half International Inc.,65.22,8060000000.0,,Technology,Professional Services ROK,"Rockwell Automation, Inc.",167.12,20990000000.0,,Capital Goods,Industrial Machinery/Components COL,"Rockwell Collins, Inc.",135.09,22190000000.0,,Capital Goods,Military/Government/Technical RCI,"Rogers Communication, Inc.",47.17,18980000000.0,,Consumer Services,Television Services ROG,Rogers Corporation,110.99,2040000000.0,,Basic Industries,Major Chemicals ROL,"Rollins, Inc.",52.83,11530000000.0,,Finance,Diversified Commercial Services ROP,"Roper Technologies, Inc.",272.86,28150000000.0,1992.0,Capital Goods,Industrial Machinery/Components RST,Rosetta Stone,16.16,365390000.0,2009.0,Technology,Computer Software: Prepackaged Software RDC,Rowan Companies plc,15.38,1950000000.0,,Energy,Oil & Gas Production RY,Royal Bank Of Canada,75.45,108800000000.0,,Finance,Commercial Banks RY^T,Royal Bank Of Canada,28.948,,,, RBS,Royal Bank Scotland plc (The),6.64,39930000000.0,,Finance,Commercial Banks RBS^S,Royal Bank Scotland plc (The),25.83,,,, RCL,Royal Caribbean Cruises Ltd.,103.44,21900000000.0,1993.0,Consumer Services,Marine Transportation RDS.A,Royal Dutch Shell PLC,,,,, RDS.B,Royal Dutch Shell PLC,,,,, RGT,"Royce Global Value Trust, Inc.",10.5,109360000.0,2013.0,, RMT,"Royce Micro-Cap Trust, Inc.",10.16,390240000.0,,, RVT,"Royce Value Trust, Inc.",15.58,1330000000.0,1986.0,, RES,"RPC, Inc.",14.8,3190000000.0,,Energy,Oilfield Services/Equipment RPM,RPM International Inc.,59.19,7920000000.0,,Basic Industries,Paints/Coatings RSPP,"RSP Permian, Inc.",43.47,6930000000.0,2014.0,Energy,Oil & Gas Production RTEC,"Rudolph Technologies, Inc.",29.45,936690000.0,1999.0,Capital Goods,Industrial Machinery/Components RYB,"RYB Education, Inc.",20.31,593330000.0,2017.0,Consumer Services,Other Consumer Services R,"Ryder System, Inc.",71.94,3820000000.0,,Consumer Services,Rental/Leasing Companies RYI,Ryerson Holding Corporation,11.9,443820000.0,2014.0,Basic Industries,Metal Fabrications RHP,"Ryman Hospitality Properties, Inc.",83.72,4290000000.0,,Consumer Services,Real Estate Investment Trusts SPGI,S&P Global Inc.,202.73,50950000000.0,,Finance,Finance: Consumer Services SBR,Sabine Royalty Trust,46.2,673570000.0,,Energy,Oil & Gas Production SB,"Safe Bulkers, Inc",3.39,344240000.0,2008.0,Transportation,Marine Transportation SB^C,"Safe Bulkers, Inc",23.7709,,,, SB^D,"Safe Bulkers, Inc",23.8499,,,, SFE,"Safeguard Scientifics, Inc.",13.0,267290000.0,,Finance,Finance/Investors Services SAFE,"Safety, Income & Growth Inc.",19.1,347430000.0,2017.0,Consumer Services,Real Estate SAIL,"SailPoint Technologies Holdings, Inc.",25.22,2200000000.0,2017.0,Technology,Computer Software: Prepackaged Software CRM,Salesforce.com Inc,137.84,102400000000.0,2004.0,Technology,Computer Software: Prepackaged Software SMM,Salient Midstream & MLP Fund,10.09,178820000.0,2012.0,, SBH,"Sally Beauty Holdings, Inc.",15.14,1850000000.0,,Consumer Services,Other Specialty Stores SJT,San Juan Basin Royalty Trust,5.77,268930000.0,,Energy,Oil & Gas Production SN,Sanchez Energy Corporation,4.35,370500000.0,2011.0,Energy,Oil & Gas Production SD,"SandRidge Energy, Inc.",17.66,625240000.0,2016.0,Energy,Oil & Gas Production SDT,SandRidge Mississippian Trust I,1.97,55160000.0,2011.0,Energy,Oil & Gas Production SDR,SandRidge Mississippian Trust II,1.82,90500000.0,2012.0,Energy,Oil & Gas Production PER,SandRidge Permian Trust,2.6,136500000.0,2011.0,Energy,Oil & Gas Production SNY,Sanofi,40.67,100820000000.0,,Health Care,Major Pharmaceuticals SC,Santander Consumer USA Holdings Inc.,19.42,7010000000.0,2014.0,Finance,Finance: Consumer Services SOV^C.CL,"Santander Holdings USA, Inc.",,,,, SAP,SAP SE,115.18,137460000000.0,,Technology,Computer Software: Prepackaged Software SAB,Saratoga Investment Corp,25.75,,2016.0,, SAR,Saratoga Investment Corp,26.45,166170000.0,,, SSL,Sasol Ltd.,36.21,22770000000.0,,Energy,Oil & Gas Production BFS,"Saul Centers, Inc.",54.13,1200000000.0,1993.0,Consumer Services,Real Estate Investment Trusts BFS^C,"Saul Centers, Inc.",24.96,,,, BFS^D,"Saul Centers, Inc.",23.17,,,, SCG,Scana Corporation,40.36,5760000000.0,,Public Utilities,Power Generation SLB,Schlumberger N.V.,65.84,91200000000.0,,Energy,Oilfield Services/Equipment SNDR,"Schneider National, Inc.",27.08,4810000000.0,2017.0,Transportation,Trucking Freight/Courier Services SWM,"Schweitzer-Mauduit International, Inc.",43.7,1340000000.0,,Basic Industries,Paper SAIC,SCIENCE APPLICATIONS INTERNATIONAL CORPORATION,81.95,3480000000.0,,Technology,EDP Services SALT,Scorpio Bulkers Inc.,7.15,543190000.0,2013.0,Transportation,Marine Transportation SLTB,Scorpio Bulkers Inc.,25.4398,,2014.0,Transportation,Marine Transportation SBBC,Scorpio Tankers Inc.,25.57,,2017.0,Transportation,Marine Transportation SBNA,Scorpio Tankers Inc.,24.7,,2014.0,Transportation,Marine Transportation STNG,Scorpio Tankers Inc.,2.83,938510000.0,2010.0,Transportation,Marine Transportation SMG,Scotts Miracle-Gro Company (The),83.75,4640000000.0,1992.0,Basic Industries,Agricultural Chemicals KMM,Scudder Multi-Market Income Trust,8.78,196610000.0,,, KTF,Scudder Municiple Income Trust,11.01,434420000.0,1988.0,, KST,Scudder Strategic Income Trust,12.26,53430000.0,1994.0,, KSM,Scudder Strategic Municiple Income Trust,10.9,122070000.0,1989.0,, SE,Sea Limited,14.87,4980000000.0,2017.0,Consumer Services,Other Consumer Services SA,"Seabridge Gold, Inc.",11.15,662560000.0,,Basic Industries,Precious Metals CKH,"SEACOR Holdings, Inc.",55.68,1010000000.0,,Transportation,Marine Transportation SMHI,SEACOR Marine Holdings Inc.,23.23,465070000.0,2017.0,Transportation,Marine Transportation SDRL,Seadrill Limited,18.5,9330000000.0,2018.0,Energy,Oil & Gas Production SDLP,Seadrill Partners LLC,3.66,336070000.0,2012.0,Energy,Oil & Gas Production SEE,Sealed Air Corporation,42.45,6840000000.0,,Basic Industries,Major Chemicals SSW,Seaspan Corporation,9.98,1360000000.0,2005.0,Transportation,Marine Transportation SSW^D,Seaspan Corporation,25.32,,,, SSW^E,Seaspan Corporation,25.885,,,, SSW^G,Seaspan Corporation,25.84,,,, SSW^H,Seaspan Corporation,25.21,,,, SSWA,Seaspan Corporation,24.85,,2017.0,Transportation,Marine Transportation SSWN,Seaspan Corporation,25.5923,,2014.0,Transportation,Marine Transportation SEAS,"SeaWorld Entertainment, Inc.",22.0,1950000000.0,2013.0,Consumer Services,Services-Misc. Amusement & Recreation JBN,Select Asset Inc.,11.8999,,,Finance,Finance: Consumer Services JBR,Select Asset Inc.,11.94,,,Finance,Finance: Consumer Services WTTR,"Select Energy Services, Inc.",14.55,1550000000.0,2017.0,Energy,Oilfield Services/Equipment SEM,Select Medical Holdings Corporation,18.55,2490000000.0,2009.0,Health Care,Hospital/Nursing Management SGZA,"Selective Insurance Group, Inc.",25.62,,,Finance,Property-Casualty Insurers SEMG,Semgroup Corporation,25.05,1980000000.0,,Energy,Oilfield Services/Equipment SMI,Semiconductor Manufacturing International Corporation,6.46,6370000000.0,2004.0,Technology,Semiconductors SRE,Sempra Energy,116.12,30670000000.0,,Public Utilities,Natural Gas Distribution SRE^A,Sempra Energy,102.8,,,Public Utilities,Natural Gas Distribution SEND,"SendGrid, Inc.",26.62,1180000000.0,2017.0,Technology,Computer Software: Prepackaged Software ST,Sensata Technologies Holding plc,48.78,8369999999.0,2010.0,Capital Goods,Industrial Machinery/Components SXT,Sensient Technologies Corporation,70.91,3000000000.0,,Basic Industries,Major Chemicals SQNS,Sequans Communications S.A.,2.06,194570000.0,2011.0,Technology,Semiconductors SRG,Seritage Growth Properties,43.33,2420000000.0,2015.0,Finance,Real Estate SRG^A,Seritage Growth Properties,23.4747,,,, SCI,Service Corporation International,36.35,6660000000.0,,Consumer Services,Other Consumer Services SERV,"ServiceMaster Global Holdings, Inc.",60.05,8130000000.0,2014.0,Consumer Services,Other Consumer Services NOW,"ServiceNow, Inc.",177.19,31310000000.0,2012.0,Technology,Computer Software: Prepackaged Software SHAK,"Shake Shack, Inc.",65.54,2420000000.0,2015.0,Consumer Services,Restaurants SJR,Shaw Communications Inc.,20.28,9750000000.0,,Consumer Services,Television Services SHLX,"Shell Midstream Partners, L.P.",22.37,5010000000.0,2014.0,Energy,Natural Gas Distribution SHW,Sherwin-Williams Company (The),406.93,38070000000.0,,Consumer Services,RETAIL: Building Materials SHG,Shinhan Financial Group Co Ltd,38.13,18080000000.0,,Finance,Major Banks SFL,Ship Finance International Limited,14.7,1800000000.0,,Transportation,Marine Transportation SHOP,Shopify Inc.,150.5,14060000000.0,2015.0,Technology,Computer Software: Prepackaged Software SSTK,"Shutterstock, Inc.",48.79,1700000000.0,2012.0,Technology,EDP Services SBGL,Sibanye Gold Limited,2.38,1300000000.0,,Basic Industries,Precious Metals SIG,Signet Jewelers Limited,56.05,3320000000.0,,Consumer Services,Consumer Specialties SBOW,"SilverBow Resorces, Inc.",29.29,341310000.0,,Energy,Oil & Gas Production SPG,"Simon Property Group, Inc.",171.15,53000000000.0,,Consumer Services,Real Estate Investment Trusts SPG^J,"Simon Property Group, Inc.",72.4,,,, SSD,"Simpson Manufacturing Company, Inc.",63.58,2940000000.0,,Capital Goods,Industrial Machinery/Components SHI,"SINOPEC Shangai Petrochemical Company, Ltd.",60.13,6510000000.0,,Basic Industries,Major Chemicals SITE,"SiteOne Landscape Supply, Inc.",80.89,3250000000.0,2016.0,Consumer Non-Durables,Farming/Seeds/Milling SIX,Six Flags Entertainment Corporation New,70.34,5880000000.0,,Consumer Services,Services-Misc. Amusement & Recreation SJW,SJW Group,66.48,1370000000.0,,Public Utilities,Water Supply SKM,"SK Telecom Co., Ltd.",22.85,14540000000.0,,Public Utilities,Telecommunications Equipment SKX,"Skechers U.S.A., Inc.",30.7,4910000000.0,1999.0,Consumer Non-Durables,Shoe Manufacturing SKY,Skyline Champion Corporation,33.35,1870000000.0,,Basic Industries,Homebuilding SLG,SL Green Realty Corporation,101.28,8960000000.0,1997.0,Consumer Services,Real Estate Investment Trusts SLG^I,SL Green Realty Corporation,25.65,,,, SM,SM Energy Company,25.69,2870000000.0,,Energy,Oil & Gas Production SFS,Smart,5.6,416790000.0,2014.0,Consumer Services,Food Chains SMAR,Smartsheet Inc.,25.3,2590000000.0,2018.0,Technology,EDP Services SNN,"Smith & Nephew SNATS, Inc.",35.39,15470000000.0,,Health Care,Industrial Specialties AOS,Smith (A.O.) Corporation,58.73,10050000000.0,,Consumer Durables,Consumer Electronics/Appliances SNAP,Snap Inc.,13.15,16540000000.0,2017.0,Technology,"Computer Software: Programming, Data Processing" SNA,Snap-On Incorporated,160.08,9060000000.0,,Capital Goods,Industrial Machinery/Components IPOA,Social Capital Hedosophia Holdings Corp.,10.0,200680000.0,2017.0,Finance,Business Services IPOA.U,Social Capital Hedosophia Holdings Corp.,,,2017.0,, IPOA.WS,Social Capital Hedosophia Holdings Corp.,,,,, SQM,Sociedad Quimica y Minera S.A.,47.51,12500000000.0,1993.0,Basic Industries,Mining & Quarrying of Nonmetallic Minerals (No Fuels) SOGO,Sogou Inc.,10.85,4310000000.0,2017.0,Technology,EDP Services SOI,"Solaris Oilfield Infrastructure, Inc.",13.93,658480000.0,2017.0,Energy,Metal Fabrications SAH,"Sonic Automotive, Inc.",21.05,898230000.0,1997.0,Consumer Durables,Automotive Aftermarket SON,Sonoco Products Company,52.62,5240000000.0,,Consumer Durables,Containers/Packaging SNE,Sony Corp Ord,50.97,64500000000.0,,Consumer Non-Durables,Consumer Electronics/Appliances BID,Sotheby's,55.34,2870000000.0,1988.0,Miscellaneous,Business Services SOR,"Source Capital, Inc.",39.561,340800000.0,,, SJI,"South Jersey Industries, Inc.",34.17,2920000000.0,,Public Utilities,Oil/Gas Transmission SJIU,"South Jersey Industries, Inc.",55.7201,,,Public Utilities,Oil/Gas Transmission SXE,"Southcross Energy Partners, L.P.",1.56,124540000.0,2012.0,Public Utilities,Natural Gas Distribution SCE^G,Southern California Edison Company,24.6,,,, SCE^H,Southern California Edison Company,27.61,,,, SCE^J,Southern California Edison Company,25.985,,,, SCE^K,Southern California Edison Company,26.23,,,, SCE^L,Southern California Edison Company,23.83,,,, SO,Southern Company (The),47.0,47550000000.0,,Public Utilities,Electric Utilities: Central SOJA,Southern Company (The),26.67,,2015.0,Public Utilities,Electric Utilities: Central SOJB,Southern Company (The),25.15,,2016.0,Public Utilities,Electric Utilities: Central SOJC,Southern Company (The),24.55,,2017.0,Public Utilities,Electric Utilities: Central SCCO,Southern Copper Corporation,44.6,34480000000.0,,Basic Industries,Precious Metals LUV,Southwest Airlines Company,51.52,29870000000.0,,Transportation,Air Freight/Delivery Services SWX,"Southwest Gas Holdings, Inc.",78.14,3780000000.0,,Public Utilities,Oil & Gas Production SWN,Southwestern Energy Company,5.32,3120000000.0,,Energy,Oil & Gas Production SPA,Sparton Corporation,19.35,190300000.0,,Technology,Electrical Products SPE,Special Opportunities Fund Inc.,14.9,126780000.0,,, SPE^B,Special Opportunities Fund Inc.,25.5,,,, SEP,"Spectra Energy Partners, LP",35.12,17030000000.0,2007.0,Public Utilities,Natural Gas Distribution SPB ,"Spectrum Brands Holdings, Inc.",84.68,4690000000.0,,Miscellaneous,Industrial Machinery/Components TRK,"Speedway Motorsports, Inc.",17.55,718940000.0,1995.0,Consumer Services,Services-Misc. Amusement & Recreation SR,Spire Inc.,72.4,3670000000.0,,Public Utilities,Oil/Gas Transmission SPR,"Spirit Aerosystems Holdings, Inc.",84.93,9660000000.0,2006.0,Capital Goods,Military/Government/Technical SMTA,Spirit MTA REIT,10.45,447790000.0,2018.0,Consumer Services,Real Estate Investment Trusts SRC,"Spirit Realty Capital, Inc.",8.09,3470000000.0,2013.0,Consumer Services,Building operators SRC^A,"Spirit Realty Capital, Inc.",23.345,,,, SPOT,Spotify Technology S.A.,168.66,30040000000.0,2018.0,Consumer Services,Broadcasting SRLP,Sprague Resources LP,25.526,580140000.0,2013.0,Energy,Oil Refining/Marketing S,Sprint Corporation,5.41,21710000000.0,2013.0,Public Utilities,Telecommunications Equipment SPXC,SPX Corporation,36.0,1550000000.0,,Technology,Industrial Machinery/Components FLOW,"SPX FLOW, Inc.",43.57,1850000000.0,2015.0,Technology,Industrial Machinery/Components SQ,"Square, Inc.",61.75,24740000000.0,2015.0,Technology,Computer Software: Prepackaged Software JOE,St. Joe Company (The),18.25,1180000000.0,,Consumer Services,Homebuilding STAG,"Stag Industrial, Inc.",27.39,2660000000.0,2011.0,Consumer Services,Real Estate Investment Trusts STAG^B.CL,"Stag Industrial, Inc.",,,,, STAG^C,"Stag Industrial, Inc.",25.7424,,,, SSI,"Stage Stores, Inc.",2.28,64370000.0,,Consumer Services,Clothing/Shoe/Accessory Stores SMP,"Standard Motor Products, Inc.",48.63,1090000000.0,,Capital Goods,Auto Parts:O.E.M. SXI,Standex International Corporation,103.25,1320000000.0,,Technology,Industrial Machinery/Components SWJ,"Stanley Black & Decker, Inc.",25.71,,,Capital Goods,Industrial Machinery/Components SWK,"Stanley Black & Decker, Inc.",131.84,20340000000.0,,Capital Goods,Industrial Machinery/Components SWP,"Stanley Black & Decker, Inc.",104.75,,,Capital Goods,Industrial Machinery/Components STN,Stantec Inc,25.8,2940000000.0,,Consumer Services,Military/Government/Technical SGU,"Star Group, L.P.",9.57,516590000.0,,Consumer Services,Other Specialty Stores SRT,"StarTek, Inc.",6.61,107190000.0,1997.0,Technology,Professional Services STWD,"STARWOOD PROPERTY TRUST, INC.",21.86,5730000000.0,2009.0,Consumer Services,Real Estate Investment Trusts STT,State Street Corporation,92.92,33950000000.0,,Finance,Major Banks STT^C,State Street Corporation,25.29,,,, STT^D,State Street Corporation,27.3,,,, STT^E,State Street Corporation,26.43,,,, STT^G,State Street Corporation,26.37,,,, SPLP,Steel Partners Holdings LP,16.725,440700000.0,,Capital Goods,Industrial Specialties SPLP^A,Steel Partners Holdings LP,20.16,,,, SCS,Steelcase Inc.,13.85,1620000000.0,1998.0,Consumer Durables,Office Equipment/Supplies/Services SCA,Stellus Capital Investment Corporation,25.1,,,, SCM,Stellus Capital Investment Corporation,13.05,208200000.0,2012.0,, SCL,Stepan Company,78.47,1780000000.0,,Basic Industries,Package Goods/Cosmetics STE,STERIS plc,106.27,8990000000.0,,Health Care,Industrial Specialties STL,Sterling Bancorp,23.75,5350000000.0,,Finance,Major Banks STL^A,Sterling Bancorp,26.079,,,Finance,Major Banks STC,Stewart Information Services Corporation,43.37,1030000000.0,,Finance,Specialty Insurers SF,Stifel Financial Corporation,51.67,3700000000.0,,Finance,Investment Bankers/Brokers/Service SF^A,Stifel Financial Corporation,26.205,,,Finance,Investment Bankers/Brokers/Service SFB,Stifel Financial Corporation,24.65,,2017.0,Finance,Investment Bankers/Brokers/Service STM,STMicroelectronics N.V.,21.75,19500000000.0,,Technology,Semiconductors EDF,Stone Harbor Emerging Markets Income Fund,13.22,210300000.0,2010.0,, EDI,Stone Harbor Emerging Markets Total Income Fund,12.75,122720000.0,2012.0,, STON,StoneMor Partners L.P.,5.7,216360000.0,2004.0,Consumer Services,Other Consumer Services SRI,"Stoneridge, Inc.",36.0,1030000000.0,1997.0,Capital Goods,Auto Parts:O.E.M. STOR,STORE Capital Corporation,27.4,5430000000.0,2014.0,Consumer Services,Real Estate Investment Trusts GJH,STRATS Trust,9.52,,,Finance,Finance: Consumer Services GJO,STRATS Trust,22.91,,,Finance,Finance: Consumer Services GJS,STRATS Trust,20.9575,,,Finance,Finance: Consumer Services SYK,Stryker Corporation,169.79,63450000000.0,,Health Care,Medical/Dental Instruments RGR,"Sturm, Ruger & Company, Inc.",56.35,983020000.0,,Capital Goods,Ordnance And Accessories SPH,"Suburban Propane Partners, L.P.",23.54,1450000000.0,1996.0,Consumer Services,Other Specialty Stores SMFG,Sumitomo Mitsui Financial Group Inc,7.65,53750000000.0,,Finance,Commercial Banks INN,"Summit Hotel Properties, Inc.",14.52,1520000000.0,2011.0,Consumer Services,Real Estate Investment Trusts INN^D,"Summit Hotel Properties, Inc.",24.5,,,, INN^E,"Summit Hotel Properties, Inc.",23.91,,,, SUM,"Summit Materials, Inc.",26.56,2960000000.0,2015.0,Basic Industries,Mining & Quarrying of Nonmetallic Minerals (No Fuels) SMLP,"Summit Midstream Partners, LP",15.85,1160000000.0,2012.0,Public Utilities,Natural Gas Distribution SUI,"Sun Communities, Inc.",98.42,7880000000.0,1993.0,Consumer Services,Real Estate Investment Trusts SLF,Sun Life Financial Inc.,39.94,24270000000.0,,Finance,Life Insurance SXCP,"SunCoke Energy Partners, L.P.",14.95,691100000.0,2013.0,Basic Industries,Steel/Iron Ore SXC,"SunCoke Energy, Inc.",13.35,863200000.0,2011.0,Basic Industries,Steel/Iron Ore SU,Suncor Energy Inc.,40.51,66190000000.0,,Energy,Integrated oil Companies STG,Sunlands Online Education Group,8.7,1500000000.0,2018.0,Consumer Services,Other Consumer Services SUN,Sunoco LP,25.14,2069999999.0,2012.0,Energy,Oil Refining/Marketing SHO,"Sunstone Hotel Investors, Inc.",16.65,3760000000.0,2004.0,Consumer Services,Hotels/Resorts SHO^E,"Sunstone Hotel Investors, Inc.",25.44,,,, SHO^F,"Sunstone Hotel Investors, Inc.",25.21,,,, STI,"SunTrust Banks, Inc.",66.58,30950000000.0,,Finance,Major Banks STI.WS.A,"SunTrust Banks, Inc.",,,,, STI.WS.B,"SunTrust Banks, Inc.",,,,, STI^A,"SunTrust Banks, Inc.",25.0,,,, SPN,"Superior Energy Services, Inc.",9.32,1440000000.0,,Energy,Oilfield Services/Equipment SUP,"Superior Industries International, Inc.",17.3,432600000.0,,Capital Goods,Auto Parts:O.E.M. SVU,SuperValu Inc.,21.32,823350000.0,,Consumer Non-Durables,Food Distributors SLD,Sutherland Asset Management Corporation,16.5,528860000.0,2013.0,Consumer Services,Real Estate Investment Trusts SLDA,Sutherland Asset Management Corporation,26.05,,2017.0,Consumer Services,Real Estate Investment Trusts SLDD,Sutherland Asset Management Corporation,25.6469,,2018.0,Consumer Services,Real Estate Investment Trusts SWZ,"Swiss Helvetia Fund, Inc. (The)",12.51,316680000.0,,, SWCH,"Switch, Inc.",12.32,3110000000.0,2017.0,Technology,"Computer Software: Programming, Data Processing" SYF,Synchrony Financial,33.5,25280000000.0,2014.0,Finance,Finance: Consumer Services SNX,Synnex Corporation,99.0,3890000000.0,2003.0,Technology,Retail: Computer Software & Peripheral Equipment SNV,Synovus Financial Corp.,53.26,6320000000.0,,Finance,Major Banks SNV^C.CL,Synovus Financial Corp.,,,,, SNV^D,Synovus Financial Corp.,25.72,,,, GJP,"Synthetic Fixed-Income Securities, Inc.",23.21,,,, GJR,"Synthetic Fixed-Income Securities, Inc.",22.9,,,, GJT,"Synthetic Fixed-Income Securities, Inc.",21.2925,,,Finance,Finance: Consumer Services GJV,"Synthetic Fixed-Income Securities, Inc.",25.63,,,Finance,Finance: Consumer Services SYY,Sysco Corporation,68.54,35710000000.0,,Consumer Non-Durables,Food Distributors SYX,Systemax Inc.,35.74,1330000000.0,,Consumer Services,Catalog/Specialty Distribution DATA,"Tableau Software, Inc.",99.94,8150000000.0,2013.0,Technology,Computer Software: Prepackaged Software TAHO,"Tahoe Resources, Inc.",5.09,1590000000.0,,Basic Industries,Precious Metals TLRD,"Tailored Brands, Inc.",25.19,1250000000.0,,Consumer Services,Clothing/Shoe/Accessory Stores TWN,"Taiwan Fund, Inc. (The)",19.86,161660000.0,1986.0,, TSM,Taiwan Semiconductor Manufacturing Company Ltd.,36.39,188720000000.0,1997.0,Technology,Semiconductors TAL,TAL Education Group,38.86,22030000000.0,,Consumer Services,Other Consumer Services TGE,"Tallgrass Energy, LP",21.92,4050000000.0,2015.0,Public Utilities,Natural Gas Distribution TALO,"Talos Energy, Inc.",33.15,662960000.0,2018.0,Energy,Oil & Gas Production SKT,"Tanger Factory Outlet Centers, Inc.",23.72,2240000000.0,1993.0,Consumer Services,Real Estate Investment Trusts TPR,"Tapestry, Inc.",46.45,13370000000.0,,Consumer Non-Durables,Apparel NGLS^A,Targa Resources Partners LP,27.1329,,,, TRGP,"Targa Resources, Inc.",48.66,10680000000.0,2010.0,Public Utilities,Natural Gas Distribution TGT,Target Corporation,76.63,40850000000.0,,Consumer Services,Department/Specialty Retail Stores TARO,Taro Pharmaceutical Industries Ltd.,114.97,4530000000.0,,Health Care,Major Pharmaceuticals TTM,Tata Motors Ltd,19.66,13350000000.0,,Capital Goods,Auto Manufacturing TCO,"Taubman Centers, Inc.",59.21,3610000000.0,1992.0,Consumer Services,Real Estate Investment Trusts TCO^J,"Taubman Centers, Inc.",25.3588,,,, TCO^K,"Taubman Centers, Inc.",24.99,,,, TMHC,Taylor Morrison Home Corporation,21.1,2370000000.0,2013.0,Capital Goods,Homebuilding TCP,"TC PipeLines, LP",25.84,1890000000.0,,Public Utilities,Natural Gas Distribution TCF,TCF Financial Corporation,24.68,4150000000.0,,Finance,Major Banks TCF.WS,TCF Financial Corporation,,,,, TCF^D,TCF Financial Corporation,24.68,,,, TSI,"TCW Strategic Income Fund, Inc.",5.47,260850000.0,,, TEL,TE Connectivity Ltd.,89.69,31400000000.0,,Consumer Non-Durables,Electronic Components TISI,"Team, Inc.",23.0,689710000.0,,Consumer Services,Other Consumer Services FTI,TechnipFMC plc,31.08,14260000000.0,,Energy,Metal Fabrications TECK,Teck Resources Ltd,24.35,13780000000.0,,Basic Industries,Mining & Quarrying of Nonmetallic Minerals (No Fuels) TK,Teekay Corporation,7.94,797450000.0,,Transportation,Marine Transportation TGP,Teekay LNG Partners L.P.,16.55,1320000000.0,2005.0,Consumer Services,Marine Transportation TGP^A,Teekay LNG Partners L.P.,25.28,,,, TGP^B,Teekay LNG Partners L.P.,24.0,,,, TOO,Teekay Offshore Partners L.P.,2.67,1100000000.0,2006.0,Consumer Services,Marine Transportation TOO^A,Teekay Offshore Partners L.P.,22.0806,,,, TOO^B,Teekay Offshore Partners L.P.,24.15,,,, TOO^E,Teekay Offshore Partners L.P.,24.97,,,, TNK,Teekay Tankers Ltd.,1.17,314260000.0,2007.0,Consumer Services,Marine Transportation GCI,TEGNA Inc.,10.78,1220000000.0,2015.0,Consumer Services,Newspapers/Magazines TGNA,TEGNA Inc.,10.86,2340000000.0,,Consumer Services,Broadcasting TRC,Tejon Ranch Co,23.99,622550000.0,,Finance,Real Estate HQH,Tekla Healthcare Investors,21.53,891790000.0,1987.0,, THQ,Tekla Healthcare Opportunies Fund,17.01,724730000.0,2014.0,, HQL,Tekla Life Sciences Investors,18.94,416840000.0,1992.0,, THW,Tekla World Healthcare Fund,13.0,395200000.0,2015.0,, TDOC,"Teladoc, Inc.",59.85,3810000000.0,2015.0,Health Care,Medical/Nursing Services TLRA,"Telaria, Inc.",4.06,211810000.0,2013.0,Technology,Advertising TEO,Telecom Argentina Stet - France Telecom S.A.,18.38,7920000000.0,,Public Utilities,Telecommunications Equipment TI,Telecom Italia S.P.A.,7.51,15940000000.0,,Consumer Services,Telecommunications Equipment TI.A,Telecom Italia S.P.A.,,,,, TDY,Teledyne Technologies Incorporated,200.39,7170000000.0,,Capital Goods,Industrial Machinery/Components TFX,Teleflex Incorporated,269.98,12300000000.0,,Health Care,Medical/Dental Instruments VIV,Telefonica Brasil S.A.,11.75,19840000000.0,,Public Utilities,Telecommunications Equipment TEF,Telefonica SA,8.62,44760000000.0,1988.0,Public Utilities,Telecommunications Equipment TDA,"Telephone and Data Systems, Inc.",24.75,,,Public Utilities,Telecommunications Equipment TDE,"Telephone and Data Systems, Inc.",25.73,,,Public Utilities,Telecommunications Equipment TDI,"Telephone and Data Systems, Inc.",25.82,,,Public Utilities,Telecommunications Equipment TDJ,"Telephone and Data Systems, Inc.",25.42,,,Public Utilities,Telecommunications Equipment TDS,"Telephone and Data Systems, Inc.",27.84,3110000000.0,,Public Utilities,Telecommunications Equipment TU,TELUS Corporation,35.37,21070000000.0,,Public Utilities,Telecommunications Equipment TDF,"Templeton Dragon Fund, Inc.",21.02,717560000.0,,, EMF,Templeton Emerging Markets Fund,14.58,262579999.0,1987.0,, TEI,"Templeton Emerging Markets Income Fund, Inc.",10.28,493420000.0,1993.0,, GIM,"Templeton Global Income Fund, Inc.",6.14,823650000.0,1988.0,, TPX,"Tempur Sealy International, Inc.",49.22,2680000000.0,2003.0,Consumer Durables,Home Furnishings TS,Tenaris S.A.,37.03,21860000000.0,,Basic Industries,Steel/Iron Ore THC,Tenet Healthcare Corporation,34.51,3520000000.0,,Health Care,Hospital/Nursing Management TNC,Tennant Company,78.7,1420000000.0,,Technology,Industrial Machinery/Components TEN,Tenneco Inc.,43.18,2220000000.0,,Capital Goods,Auto Parts:O.E.M. TVC,Tennessee Valley Authority,23.8877,,,Public Utilities,Electric Utilities: Central TVE,Tennessee Valley Authority,23.47,,,Public Utilities,Electric Utilities: Central TDC,Teradata Corporation,41.01,4970000000.0,,Technology,Computer Manufacturing TER,"Teradyne, Inc.",37.82,7240000000.0,,Capital Goods,Electrical Products TEX,Terex Corporation,41.87,3180000000.0,,Capital Goods,Construction/Ag Equipment/Trucks TX,Ternium S.A.,34.61,6790000000.0,,Basic Industries,Steel/Iron Ore TRNO,Terreno Realty Corporation,37.92,2190000000.0,2010.0,Finance,Real Estate TTI,"Tetra Technologies, Inc.",4.45,558790000.0,,Energy,Oil & Gas Production TEVA,Teva Pharmaceutical Industries Limited,24.7,25160000000.0,,Health Care,Major Pharmaceuticals TPL,Texas Pacific Land Trust,694.49,5420000000.0,,Energy,Oil & Gas Production TGH,Textainer Group Holdings Limited,15.6,890750000.0,2007.0,Technology,Diversified Commercial Services TXT,Textron Inc.,65.94,16879999999.0,,Capital Goods,Aerospace AES,The AES Corporation,13.01,8600000000.0,,Basic Industries,Electric Utilities: Central BX,The Blackstone Group L.P.,34.25,41290000000.0,2007.0,Finance,Investment Managers CEE,"The Central and Eastern Europe Fund, Inc.",23.55,165140000.0,,, SCHW,The Charles Schwab Corporation,50.24,67780000000.0,,Finance,Investment Bankers/Brokers/Service SCHW^C,The Charles Schwab Corporation,26.61,,,, SCHW^D,The Charles Schwab Corporation,26.48,,,, COO,"The Cooper Companies, Inc. ",238.16,11690000000.0,,Health Care,Ophthalmic Goods GRX,The Gabelli Healthcare & Wellness Trust,10.06,199280000.0,,, GRX^A,The Gabelli Healthcare & Wellness Trust,25.4,,,, GRX^B,The Gabelli Healthcare & Wellness Trust,25.8225,,,, GDL,The GDL Fund,9.1073,166200000.0,2007.0,, GDL^C,The GDL Fund,52.65,,,, THG,"The Hanover Insurance Group, Inc.",120.1,5110000000.0,,Finance,Property-Casualty Insurers THGA,"The Hanover Insurance Group, Inc.",25.7,,,Finance,Property-Casualty Insurers RUBI,"The Rubicon Project, Inc.",2.99,150370000.0,2014.0,Technology,"Computer Software: Programming, Data Processing" TRV,"The Travelers Companies, Inc.",122.77,33180000000.0,,Finance,Property-Casualty Insurers VAM,The Vivaldi Opportunities Fund,15.1247,,2018.0,, TMO,Thermo Fisher Scientific Inc,205.88,82830000000.0,,Capital Goods,Industrial Machinery/Components THR,"Thermon Group Holdings, Inc.",23.08,750050000.0,2011.0,Energy,Industrial Machinery/Components TPRE,Third Point Reinsurance Ltd.,12.45,1270000000.0,2013.0,Finance,Property-Casualty Insurers TSLF,THL Credit Senior Loan Fund,17.35,128720000.0,2013.0,, TCRX,"THL Credit, Inc.",25.2527,,2014.0,, TCRZ,"THL Credit, Inc.",25.48,,2015.0,, TRI,Thomson Reuters Corp,40.55,28860000000.0,,Consumer Services,Publishing THO,"Thor Industries, Inc.",95.47,5030000000.0,,Consumer Non-Durables,Homebuilding TDW,Tidewater Inc.,29.85,778650000.0,2017.0,Consumer Services,Marine Transportation TDW.WS.A,Tidewater Inc.,,,,, TDW.WS.B,Tidewater Inc.,,,,, TIER,"TIER REIT, Inc.",23.74,1140000000.0,,Consumer Services,Real Estate Investment Trusts TIF,Tiffany & Co.,132.05,16200000000.0,1987.0,Consumer Services,Consumer Specialties TLYS,"Tilly's, Inc.",15.3,447390000.0,2012.0,Consumer Services,Clothing/Shoe/Accessory Stores TSU,TIM Participacoes S.A.,16.85,8160000000.0,,Public Utilities,Telecommunications Equipment TKR,Timken Company (The),43.2,3350000000.0,,Capital Goods,Metal Fabrications TMST,Timken Steel Corporation,16.61,739630000.0,2014.0,Basic Industries,Steel/Iron Ore TWI,"Titan International, Inc.",10.71,640700000.0,,Basic Industries,Steel/Iron Ore TJX,"TJX Companies, Inc. (The)",95.15,59490000000.0,,Consumer Services,Clothing/Shoe/Accessory Stores TOL,"Toll Brothers, Inc.",36.88,5600000000.0,,Capital Goods,Homebuilding TR,"Tootsie Roll Industries, Inc.",31.35,1230000000.0,,Consumer Non-Durables,Specialty Foods BLD,TopBuild Corp.,78.87,2810000000.0,2015.0,Basic Industries,Engineering & Construction TMK,Torchmark Corporation,82.08,9320000000.0,,Finance,Life Insurance TMK^C,Torchmark Corporation,26.3,,,, TTC,Toro Company (The),59.99,6310000000.0,,Capital Goods,Tools/Hardware TD,Toronto Dominion Bank (The),57.66,106420000000.0,,Finance,Commercial Banks NDP,"Tortoise Energy Independence Fund, Inc.",12.42,180820000.0,2012.0,, TYG,Tortoise Energy Infrastructure Corporation,26.64,1310000000.0,2004.0,, NTG,"Tortoise MLP Fund, Inc.",16.45,778580000.0,2010.0,, NTG~,"Tortoise MLP Fund, Inc.",0.3224,,,, TTP,"Tortoise Pipeline & Energy Fund, Inc.",17.05,170780000.0,2011.0,, TPZ,"Tortoise Power and Energy Infrastructure Fund, Inc",18.96,131800000.0,2009.0,, TOT,Total S.A.,61.4,160370000000.0,,Energy,Oil & Gas Production TSS,"Total System Services, Inc.",84.68,15440000000.0,,Miscellaneous,Business Services TOWR,"Tower International, Inc.",31.45,647720000.0,2010.0,Capital Goods,Auto Parts:O.E.M. TSQ,"Townsquare Media, Inc.",6.78,125410000.0,2014.0,Consumer Services,Broadcasting TM,Toyota Motor Corp Ltd Ord,127.4,188370000000.0,,Capital Goods,Auto Manufacturing TPGE,TPG Pace Energy Holdings Corp.,10.89,884810000.0,2017.0,Energy,Oil & Gas Production TPGE.U,TPG Pace Energy Holdings Corp.,,,2017.0,, TPGE.WS,TPG Pace Energy Holdings Corp.,,,,, TPGH,TPG Pace Holdings Corp.,10.0,562500000.0,2017.0,Finance,Business Services TPGH.U,TPG Pace Holdings Corp.,,,2017.0,, TPGH.WS,TPG Pace Holdings Corp.,,,,, TRTX,"TPG RE Finance Trust, Inc.",20.34,1220000000.0,2017.0,Consumer Services,Real Estate Investment Trusts TSLX,"TPG Specialty Lending, Inc.",18.15,1180000000.0,2014.0,, TAC,TransAlta Corporation,5.05,1450000000.0,,Public Utilities,Electric Utilities: Central TRP,TransCanada Corporation,43.45,38710000000.0,,Public Utilities,Natural Gas Distribution TCI,"Transcontinental Realty Investors, Inc.",33.37,290910000.0,,Consumer Services,Real Estate Investment Trusts TDG,Transdigm Group Incorporated,344.44,18060000000.0,2006.0,Capital Goods,Military/Government/Technical TLP,TransMontaigne Partners L.P.,37.22,603790000.0,2005.0,Energy,Natural Gas Distribution RIG,Transocean Ltd.,13.08,6020000000.0,,Energy,Oil & Gas Production TGS,Transportadora De Gas Sa Ord B,13.6,2160000000.0,,Public Utilities,Natural Gas Distribution TRU,TransUnion,72.41,13320000000.0,2015.0,Finance,Finance: Consumer Services TVPT,Travelport Worldwide Limited,19.46,2450000000.0,2014.0,Consumer Services,Transportation Services TREC,Trecora Resources,14.65,356330000.0,,Energy,Integrated oil Companies TG,Tredegar Corporation,23.3,771700000.0,,Capital Goods,Metal Fabrications THS,"Treehouse Foods, Inc.",52.77,2970000000.0,,Consumer Non-Durables,Packaged Foods TREX,"Trex Company, Inc.",65.19,3840000000.0,,Basic Industries,Forest Products TY,Tri Continental Corporation,26.48,1480000000.0,,, TY^,Tri Continental Corporation,50.91,,,Consumer Services,Miscellaneous TPH,"TRI Pointe Group, Inc.",16.46,2500000000.0,2013.0,Capital Goods,Homebuilding TCAP,Triangle Capital Corporation,11.66,559970000.0,2007.0,, TCCA,Triangle Capital Corporation,25.15,,,, TCCB,Triangle Capital Corporation,25.1,,2015.0,, TRCO,Tribune Media Company,38.31,3360000000.0,2014.0,Consumer Services,Broadcasting TNET,"TriNet Group, Inc.",56.87,4000000000.0,2014.0,Miscellaneous,Business Services TRN,"Trinity Industries, Inc.",34.46,5140000000.0,,Capital Goods,Railroads TSE,Trinseo S.A.,70.85,3060000000.0,2014.0,Basic Industries,Major Chemicals TPVG,TriplePoint Venture Growth BDC Corp.,12.76,226520000.0,2014.0,, TPVY,TriplePoint Venture Growth BDC Corp.,25.0,,2017.0,, GTS,Triple-S Management Corporation,39.63,922700000.0,2007.0,Finance,Accident &Health Insurance TRTN,Triton International Limited,30.12,2440000000.0,2016.0,Technology,Diversified Commercial Services TGI,"Triumph Group, Inc.",19.3,959590000.0,1996.0,Capital Goods,Aerospace TROX,Tronox Limited,19.87,2430000000.0,,Basic Industries,Major Chemicals TBI,"TrueBlue, Inc.",27.05,1120000000.0,,Technology,Professional Services TNP,Tsakos Energy Navigation Ltd,3.59,310210000.0,2002.0,Transportation,Marine Transportation TNP^B,Tsakos Energy Navigation Ltd,25.35,,,, TNP^C,Tsakos Energy Navigation Ltd,25.4498,,,, TNP^D,Tsakos Energy Navigation Ltd,25.0202,,,, TNP^E,Tsakos Energy Navigation Ltd,25.11,,,, TNP^F,Tsakos Energy Navigation Ltd,24.9,,,, TUP,Tupperware Brands Corporation,40.73,2080000000.0,,Consumer Non-Durables,Plastic Products TKC,Turkcell Iletisim Hizmetleri AS,6.51,5730000000.0,,Public Utilities,Telecommunications Equipment TPB,"Turning Point Brands, Inc.",32.48,624850000.0,2016.0,Consumer Non-Durables,Tobacco TRQ,Turquoise Hill Resources Ltd.,2.84,5710000000.0,,Basic Industries,Precious Metals TPC,Tutor Perini Corporation,17.85,890950000.0,,Basic Industries,General Bldg Contractors - Nonresidential Bldgs TWLO,Twilio Inc.,56.17,5380000000.0,2016.0,Technology,Computer Software: Prepackaged Software TWTR,"Twitter, Inc.",43.89,33030000000.0,2013.0,Technology,"Computer Software: Programming, Data Processing" TWO,Two Harbors Investments Corp,16.15,2830000000.0,,Consumer Services,Real Estate Investment Trusts TWO^A,Two Harbors Investments Corp,27.4,,,, TWO^B,Two Harbors Investments Corp,26.46,,,, TWO^C,Two Harbors Investments Corp,24.9711,,,, TYL,"Tyler Technologies, Inc.",225.76,8640000000.0,,Technology,Computer Software: Prepackaged Software TSN,"Tyson Foods, Inc.",66.83,24570000000.0,,Consumer Non-Durables,Meat/Poultry/Fish USB,U.S. Bancorp,49.97,82070000000.0,,Finance,Major Banks USB^A,U.S. Bancorp,930.0,,,Finance,Major Banks USB^H,U.S. Bancorp,23.89,,,, USB^M,U.S. Bancorp,27.98,,,, USB^O,U.S. Bancorp,25.3693,,,, USPH,"U.S. Physical Therapy, Inc.",98.6,1250000000.0,1992.0,Health Care,Medical/Nursing Services SLCA,"U.S. Silica Holdings, Inc.",25.99,2029999999.0,2012.0,Basic Industries,Mining & Quarrying of Nonmetallic Minerals (No Fuels) USX,"U.S. Xpress Enterprises, Inc.",15.31,739390000.0,2018.0,Transportation,Trucking Freight/Courier Services UBS,UBS AG,15.14,56350000000.0,2014.0,Finance,Major Banks UDR,"UDR, Inc.",37.34,9990000000.0,,Consumer Services,Real Estate Investment Trusts UGI,UGI Corporation,52.8,9140000000.0,,Public Utilities,Natural Gas Distribution UGP,Ultrapar Participacoes S.A.,11.97,6660000000.0,,Public Utilities,Oil/Gas Transmission UMH,"UMH Properties, Inc.",15.75,575030000.0,,Consumer Services,Real Estate Investment Trusts UMH^B,"UMH Properties, Inc.",26.4494,,,, UMH^C,"UMH Properties, Inc.",25.65,,,, UMH^D,"UMH Properties, Inc.",23.5,,,, UA,"Under Armour, Inc.",21.1,9380000000.0,2016.0,Consumer Non-Durables,Apparel UAA,"Under Armour, Inc.",22.52,10010000000.0,,Consumer Non-Durables,Apparel UFI,"Unifi, Inc.",32.27,591690000.0,,Consumer Non-Durables,Textiles UNF,Unifirst Corporation,181.35,3470000000.0,,Consumer Services,Other Consumer Services UN,Unilever NV,55.77,153210000000.0,,Basic Industries,Package Goods/Cosmetics UL,Unilever PLC,55.4,66980000000.0,,Basic Industries,Package Goods/Cosmetics LTN,Union Acquisition Corp.,9.67,139010000.0,2018.0,Finance,Business Services LTN.U,Union Acquisition Corp.,,,2018.0,, LTN.WS,Union Acquisition Corp.,,,,, LTN~,Union Acquisition Corp.,0.32,,,, UNP,Union Pacific Corporation,141.23,108780000000.0,,Transportation,Railroads UIS,Unisys Corporation,13.15,670180000.0,,Technology,EDP Services UNT,Unit Corporation,25.44,1370000000.0,,Energy,Oil & Gas Production UAL,"United Continental Holdings, Inc.",70.16,19450000000.0,,Transportation,Air Freight/Delivery Services UMC,United Microelectronics Corporation,2.9,6970000000.0,,Technology,Semiconductors UPS,"United Parcel Service, Inc.",105.76,91130000000.0,1999.0,Transportation,Trucking Freight/Courier Services URI,"United Rentals, Inc.",145.15,12130000000.0,1997.0,Technology,Diversified Commercial Services USM,United States Cellular Corporation,37.44,3190000000.0,1988.0,Public Utilities,Telecommunications Equipment UZA,United States Cellular Corporation,25.34,,,Public Utilities,Telecommunications Equipment UZB,United States Cellular Corporation,25.74,,2014.0,Public Utilities,Telecommunications Equipment UZC,United States Cellular Corporation,25.83,,2015.0,Public Utilities,Telecommunications Equipment X,United States Steel Corporation,33.93,6000000000.0,,Basic Industries,Steel/Iron Ore UTX,United Technologies Corporation,124.92,99940000000.0,,Capital Goods,Aerospace UNH,UnitedHealth Group Incorporated,246.98,237340000000.0,,Health Care,Medical Specialities UTL,UNITIL Corporation,51.63,767290000.0,,Public Utilities,Power Generation UNVR,Univar Inc.,26.33,3720000000.0,2015.0,Consumer Durables,Specialty Chemicals UVV,Universal Corporation,66.5,1660000000.0,,Consumer Services,Farming/Seeds/Milling UHT,Universal Health Realty Income Trust,66.12,908200000.0,,Consumer Services,Real Estate Investment Trusts UHS,"Universal Health Services, Inc.",111.4,10520000000.0,,Health Care,Hospital/Nursing Management UVE,UNIVERSAL INSURANCE HOLDINGS INC,35.9,1260000000.0,,Finance,Property-Casualty Insurers UTI,Universal Technical Institute Inc,3.24,81600000.0,2003.0,Consumer Services,Other Consumer Services UNM,Unum Group,37.55,8310000000.0,,Finance,Accident &Health Insurance UNMA,Unum Group,25.07,,2018.0,Finance,Accident &Health Insurance UE,Urban Edge Properties,22.89,2610000000.0,2015.0,Finance,Real Estate UBA,Urstadt Biddle Properties Inc.,22.53,892930000.0,,Consumer Services,Real Estate Investment Trusts UBP,Urstadt Biddle Properties Inc.,18.15,719340000.0,,Consumer Services,Real Estate Investment Trusts UBP^G,Urstadt Biddle Properties Inc.,25.23,,,, UBP^H,Urstadt Biddle Properties Inc.,24.79,,,, USFD,US Foods Holding Corp.,37.87,8180000000.0,2016.0,Consumer Non-Durables,Food Distributors USAC,"USA Compression Partners, LP",16.99,1640000000.0,2013.0,Public Utilities,Natural Gas Distribution USNA,"USANA Health Sciences, Inc.",115.0,2780000000.0,,Consumer Durables,Specialty Chemicals USDP,USD Partners LP,10.8,282290000.0,2014.0,Transportation,Railroads USG,USG Corporation,43.15,6020000000.0,,Capital Goods,Building Materials BIF,"USLIFE Income Fund, Inc.",10.24,1080000000.0,,, VFC,V.F. Corporation,81.49,32140000000.0,,Consumer Non-Durables,Apparel EGY,"VAALCO Energy, Inc. ",2.63,154930000.0,,Energy,Oil & Gas Production MTN,"Vail Resorts, Inc.",279.11,11250000000.0,1997.0,Consumer Services,Services-Misc. Amusement & Recreation VALE,VALE S.A.,12.55,65230000000.0,,Basic Industries,Precious Metals VRX,"Valeant Pharmaceuticals International, Inc.",23.0,8020000000.0,,Health Care,Major Pharmaceuticals VLO,Valero Energy Corporation,108.17,46620000000.0,,Energy,Integrated oil Companies VLP,Valero Energy Partners LP,38.43,2660000000.0,2013.0,Energy,Natural Gas Distribution VHI,"Valhi, Inc.",5.16,1750000000.0,,Basic Industries,Major Chemicals VR,"Validus Holdings, Ltd.",67.71,5370000000.0,2007.0,Finance,Property-Casualty Insurers VR^A,"Validus Holdings, Ltd.",25.74,,,, VR^B,"Validus Holdings, Ltd.",25.55,,,, VLY,Valley National Bancorp,12.22,4050000000.0,,Finance,Major Banks VLY.WS,Valley National Bancorp,,,,, VLY^A,Valley National Bancorp,26.72,,,Finance,Major Banks VLY^B,Valley National Bancorp,26.0,,,, VMI,"Valmont Industries, Inc.",151.65,3420000000.0,,Capital Goods,Metal Fabrications VVV,Valvoline Inc.,21.19,4150000000.0,2016.0,Basic Industries,Major Chemicals VAR,"Varian Medical Systems, Inc.",113.84,10420000000.0,,Health Care,Biotechnology: Electromedical & Electrotherapeutic Apparatus VGR,Vector Group Ltd.,19.07,2560000000.0,,Consumer Non-Durables,Farming/Seeds/Milling VVC,Vectren Corporation,71.41,5930000000.0,,Public Utilities,Natural Gas Distribution VEC,"Vectrus, Inc.",31.74,356260000.0,2014.0,Consumer Services,Diversified Commercial Services VEDL,Vedanta Limited,13.13,12200000000.0,2013.0,Capital Goods,Metal Fabrications VEEV,Veeva Systems Inc.,78.24,11220000000.0,2013.0,Technology,Computer Software: Prepackaged Software VNTR,Venator Materials PLC,16.06,1710000000.0,2017.0,Basic Industries,Major Chemicals VTRB,"Ventas Realty, Limited Partnership // Ventas Capital Corporati",25.18,,,Consumer Services,Real Estate Investment Trusts VTR,"Ventas, Inc.",58.02,20670000000.0,,Consumer Services,Real Estate Investment Trusts VNE,"Veoneer, Inc.",44.2,,2018.0,Capital Goods,Auto Parts:O.E.M. VER,VEREIT Inc.,7.5,7260000000.0,,Consumer Services,Real Estate Investment Trusts VER^F,VEREIT Inc.,25.6,,,, PAY,"Verifone Systems, Inc.",22.83,2530000000.0,2005.0,Miscellaneous,Office Equipment/Supplies/Services VRTV,Veritiv Corporation,39.15,620110000.0,2014.0,Consumer Services,Paper VZ,Verizon Communications Inc.,50.7,209490000000.0,,Public Utilities,Telecommunications Equipment VZA,Verizon Communications Inc.,25.99,,2014.0,Public Utilities,Telecommunications Equipment VET,Vermilion Energy Inc.,36.05,5480000000.0,,Energy,Oil & Gas Production VRS,Verso Corporation,21.9,754570000.0,2016.0,Basic Industries,Paper VSM,"Versum Materials, Inc.",36.72,4000000000.0,2016.0,Basic Industries,Major Chemicals VVI,Viad Corp,55.95,1150000000.0,,Miscellaneous,Business Services VICI,VICI Properties Inc.,20.86,7720000000.0,2018.0,Consumer Services,Real Estate Investment Trusts VCO,Vina Concha Y Toro,40.75,1520000000.0,1994.0,Consumer Non-Durables,Beverages (Production/Distribution) VNCE,Vince Holding Corp.,16.79,195040000.0,2013.0,Consumer Services,Clothing/Shoe/Accessory Stores VIPS,Vipshop Holdings Limited,10.82,7100000000.0,2012.0,Consumer Services,Catalog/Specialty Distribution ZTR,Virtus Global Dividend & Income Fund Inc.,11.37,278500000.0,1988.0,, VGI,Virtus Global Multi-Sector Income Fund,13.43,151690000.0,2012.0,, ZF,Virtus Total Return Fund Inc.,11.05,237880000.0,1986.0,, V,Visa Inc.,131.45,303310000000.0,,Miscellaneous,Business Services VSH,"Vishay Intertechnology, Inc.",24.4,3520000000.0,,Capital Goods,Electrical Products VPG,"Vishay Precision Group, Inc.",39.05,525370000.0,,Capital Goods,Electrical Products VSTO,Vista Outdoor Inc.,15.83,909510000.0,2015.0,Capital Goods,Ordnance And Accessories DYNC,Vistra Energy Corp.,92.18,,2016.0,Public Utilities,Electric Utilities: Central VST,Vistra Energy Corp.,22.81,11930000000.0,,Public Utilities,Electric Utilities: Central VST.WS.A,Vistra Energy Corp.,,,,, VSI,"Vitamin Shoppe, Inc",6.9,167200000.0,2009.0,Consumer Non-Durables,Food Chains VSLR,"Vivint Solar, Inc.",5.1,588180000.0,2014.0,Capital Goods,Building Products VMW,"Vmware, Inc.",160.37,65250000000.0,2007.0,Technology,Computer Software: Prepackaged Software VOC,VOC Energy Trust,5.61,95370000.0,2011.0,Energy,Oil & Gas Production VCRA,"Vocera Communications, Inc.",31.73,944170000.0,2012.0,Consumer Durables,Telecommunications Equipment VG,Vonage Holdings Corp.,12.95,3080000000.0,2006.0,Public Utilities,Telecommunications Equipment VNO,Vornado Realty Trust,74.28,14130000000.0,,Consumer Services,Real Estate Investment Trusts VNO^K,Vornado Realty Trust,25.75,,,, VNO^L,Vornado Realty Trust,24.74,,,, VNO^M,Vornado Realty Trust,23.56,,,, VJET,voxeljet AG,3.45,64170000.0,2013.0,Capital Goods,Industrial Machinery/Components IAE,Voya Asia Pacific High Dividend Equity Income Fund,9.46,112560000.0,2007.0,, IHD,Voya Emerging Markets High Income Dividend Equity Fund,7.78,148030000.0,2011.0,, VOYA,"Voya Financial, Inc.",46.95,7930000000.0,2013.0,Finance,Life Insurance IGA,Voya Global Advantage and Premium Opportunity Fund,11.2,205020000.0,2005.0,, IGD,Voya Global Equity Dividend and Premium Opportunity Fund,7.29,707690000.0,2005.0,, IDE,"Voya Infrastructure, Industrials and Materials Fund",14.9,287250000.0,2010.0,, IID,Voya International High Dividend Equity Income Fund,6.51,54820000.0,2007.0,, IRR,Voya Natural Resources Equity Income Fund,6.18,139940000.0,,, PPR,Voya Prime Rate Trust,5.03,743370000.0,,, VMC,Vulcan Materials Company,128.52,16989999999.0,,Basic Industries,Mining & Quarrying of Nonmetallic Minerals (No Fuels) WTI,"W&T Offshore, Inc.",6.85,952780000.0,2005.0,Energy,Oil & Gas Production WPC,W.P. Carey Inc.,66.48,7130000000.0,,Consumer Services,Real Estate Investment Trusts WRB,W.R. Berkley Corporation,72.17,8780000000.0,,Finance,Property-Casualty Insurers WRB^B,W.R. Berkley Corporation,25.04,,,, WRB^C,W.R. Berkley Corporation,25.94,,,, WRB^D,W.R. Berkley Corporation,24.91,,,, WRB^E,W.R. Berkley Corporation,24.79,,,, GRA,W.R. Grace & Co.,73.17,4920000000.0,,Basic Industries,Major Chemicals GWW,"W.W. Grainger, Inc.",297.76,16680000000.0,,Consumer Services,Office Equipment/Supplies/Services WNC,Wabash National Corporation,18.88,1100000000.0,1991.0,Capital Goods,Construction/Ag Equipment/Trucks WBC,Wabco Holdings Inc.,113.93,6110000000.0,,Capital Goods,Auto Manufacturing WDR,"Waddell & Reed Financial, Inc.",18.74,1540000000.0,1998.0,Finance,Investment Bankers/Brokers/Service WAGE,"WageWorks, Inc.",52.5,2080000000.0,2012.0,Miscellaneous,Business Services WD,"Walker & Dunlop, Inc.",56.64,1760000000.0,2010.0,Finance,Finance: Consumer Services WMT,Walmart Inc.,84.44,249170000000.0,,Consumer Services,Department/Specialty Retail Stores DIS,Walt Disney Company (The),104.04,154680000000.0,,Consumer Services,Television Services HCC,"Warrior Met Coal, Inc.",26.71,1410000000.0,2017.0,Energy,Coal Mining WPG,Washington Prime Group Inc.,8.16,1520000000.0,2014.0,Consumer Services,Real Estate Investment Trusts WPG^H,Washington Prime Group Inc.,23.85,,,, WPG^I,Washington Prime Group Inc.,21.41,,,, WRE,Washington Real Estate Investment Trust,30.35,2390000000.0,,, WCN,"Waste Connections, Inc.",75.3,19840000000.0,,Public Utilities,Environmental Services WM,"Waste Management, Inc.",81.59,35190000000.0,,Public Utilities,Environmental Services WAT,Waters Corporation,192.56,15090000000.0,1995.0,Capital Goods,Biotechnology: Laboratory Analytical Instruments WSO,"Watsco, Inc.",176.64,6600000000.0,,Consumer Durables,Industrial Machinery/Components WSO.B,"Watsco, Inc.",,,,, WTS,"Watts Water Technologies, Inc.",79.9,2730000000.0,1986.0,Capital Goods,Metal Fabrications W,Wayfair Inc.,115.94,10330000000.0,2014.0,Consumer Services,Catalog/Specialty Distribution WFT,Weatherford International plc,3.2,3190000000.0,,Energy,Metal Fabrications WBS,Webster Financial Corporation,64.18,5910000000.0,,Finance,Major Banks WBS^F,Webster Financial Corporation,24.83,,,, WEC,"WEC Energy Group, Inc.",65.18,20570000000.0,,Public Utilities,Power Generation WTW,Weight Watchers International Inc,101.09,6700000000.0,2001.0,Consumer Services,Other Consumer Services WRI,Weingarten Realty Investors,30.74,3940000000.0,,Consumer Services,Real Estate Investment Trusts WMK,"Weis Markets, Inc.",53.88,1450000000.0,,Consumer Services,Food Chains WBT,"Welbilt, Inc.",22.18,3100000000.0,2016.0,Technology,Industrial Machinery/Components WCG,"WellCare Health Plans, Inc.",249.69,11170000000.0,2004.0,Health Care,Medical Specialities WFC,Wells Fargo & Company,55.56,270740000000.0,,Finance,Major Banks WFC.WS,Wells Fargo & Company,,,,, WFC^J,Wells Fargo & Company,25.64,,,, WFC^L,Wells Fargo & Company,1260.85,,,, WFC^N,Wells Fargo & Company,24.83,,,, WFC^O,Wells Fargo & Company,24.64,,,, WFC^P,Wells Fargo & Company,24.97,,,, WFC^Q,Wells Fargo & Company,26.13,,,, WFC^R,Wells Fargo & Company,27.58,,,, WFC^T,Wells Fargo & Company,25.9,,,, WFC^V,Wells Fargo & Company,25.89,,,, WFC^W,Wells Fargo & Company,25.37,,,, WFC^X,Wells Fargo & Company,25.08,,,, WFC^Y,Wells Fargo & Company,25.25,,,, WFE^A,Wells Fargo & Company,26.11,,,, EOD,Wells Fargo Global Dividend Opportunity Fund,5.62,255340000.0,2007.0,, WELL,Welltower Inc.,62.9,23400000000.0,,Consumer Services,Real Estate Investment Trusts WELL^I,Welltower Inc.,59.52,,,, WAIR,"Wesco Aircraft Holdings, Inc.",11.0,1090000000.0,2011.0,Capital Goods,Wholesale Distributors WCC,"WESCO International, Inc.",57.65,2710000000.0,1999.0,Consumer Non-Durables,Telecommunications Equipment WST,"West Pharmaceutical Services, Inc.",98.92,7280000000.0,,Basic Industries,Specialty Chemicals WAL,Western Alliance Bancorporation,57.35,6070000000.0,2005.0,Finance,Major Banks WALA,Western Alliance Bancorporation,25.46,,2016.0,Finance,Major Banks WEA,Western Asset Bond Fund,12.6899,151070000.0,2002.0,, TLI,Western Asset Corporate Loan Fund Inc,10.14,100780000.0,1998.0,, EMD,Western Asset Emerging Markets Debt Fund Inc,13.3,807920000.0,,, GDO,Western Asset Global Corporate Defined Opportunity Fund Inc.,16.66,248910000.0,2009.0,, EHI,Western Asset Global High Income Fund Inc,9.11,412160000.0,2003.0,, HIX,Western Asset High Income Fund II Inc.,6.43,554290000.0,1998.0,, HIO,"Western Asset High Income Opportunity Fund, Inc.",4.77,616440000.0,,, HYI,Western Asset High Yield Defined Opportunity Fund Inc.,14.48,329900000.0,2010.0,, SBI,Western Asset Intermediate Muni Fund Inc,8.6582,121930000.0,1992.0,, IGI,Western Asset Investment Grade Defined Opportunity Trust Inc.,20.54,222110000.0,2009.0,, PAI,Western Asset Investment Grade Income Fund Inc.,13.77,130580000.0,,, MMU,"Western Asset Managed Municipals Fund, Inc.",12.76,551260000.0,1992.0,, WMC,Western Asset Mortgage Capital Corporation,10.64,442800000.0,2012.0,Consumer Services,Real Estate Investment Trusts DMO,Western Asset Mortgage Defined Opportunity Fund Inc,23.03,240660000.0,2010.0,, MTT,Western Asset Municipal Defined Opportunity Trust Inc,21.39,260000000.0,2009.0,, MHF,"Western Asset Municipal High Income Fund, Inc.",7.21,155970000.0,1988.0,, MNP,"Western Asset Municipal Partners Fund, Inc.",14.12,137230000.0,1993.0,, GFY,Western Asset Variable Rate Strategic Fund Inc.,16.7835,78350000.0,2004.0,, WIW,Western Asset/Claymore U.S Treasury Inflation Prot Secs Fd 2,11.14,681590000.0,2004.0,, WIA,Western Asset/Claymore U.S. Treasury Inflation Prot Secs Fd,11.34,330590000.0,2003.0,, WGP,"Western Gas Equity Partners, LP",36.17,7920000000.0,2012.0,Public Utilities,Natural Gas Distribution WES,"Western Gas Partners, LP",48.58,8189999999.0,2008.0,Public Utilities,Natural Gas Distribution WU,Western Union Company (The),20.11,9270000000.0,,Miscellaneous,Business Services WAB,Westinghouse Air Brake Technologies Corporation,99.29,9560000000.0,,Capital Goods,Railroads WLK,Westlake Chemical Corporation,107.27,13900000000.0,2004.0,Basic Industries,Major Chemicals WLKP,Westlake Chemical Partners LP,24.85,801100000.0,2014.0,Basic Industries,Major Chemicals WMLP,"Westmoreland Resource Partners, LP",1.4,1800000.0,2015.0,Energy,Coal Mining WBK,Westpac Banking Corporation,21.53,72900000000.0,,Finance,Commercial Banks WRK,Westrock Company,56.59,14510000000.0,2015.0,Consumer Durables,Containers/Packaging WHG,Westwood Holdings Group Inc,59.35,535130000.0,,Finance,Investment Managers WEX,WEX Inc.,191.11,8230000000.0,,Miscellaneous,Business Services WY,Weyerhaeuser Company,36.57,27680000000.0,,Consumer Services,Real Estate Investment Trusts WGL,WGL Holdings Inc,88.71,4560000000.0,,Public Utilities,Oil/Gas Transmission WPM,Wheaton Precious Metals Corp.,22.46,9950000000.0,,Basic Industries,Precious Metals WHR,Whirlpool Corporation,146.15,10350000000.0,,Consumer Durables,Consumer Electronics/Appliances WTM,"White Mountains Insurance Group, Ltd.",902.72,3390000000.0,,Finance,Property-Casualty Insurers WSR,Whitestone REIT,12.6,501410000.0,2010.0,Consumer Services,Real Estate Investment Trusts WLL,Whiting Petroleum Corporation,51.4,4670000000.0,2003.0,Energy,Oil & Gas Production WOW,"WideOpenWest, Inc.",10.3,878410000.0,2017.0,Consumer Services,Television Services WRD,WildHorse Resource Development Corporation,24.49,2480000000.0,2016.0,Energy,Oil & Gas Production WMB,"Williams Companies, Inc. (The)",27.04,22380000000.0,,Public Utilities,Natural Gas Distribution WPZ,Williams Partners LP,40.5,39550000000.0,,Public Utilities,Natural Gas Distribution WSM,"Williams-Sonoma, Inc.",61.48,5110000000.0,,Consumer Services,Home Furnishings WGO,"Winnebago Industries, Inc.",40.05,1260000000.0,,Consumer Non-Durables,Homebuilding WIT,Wipro Limited,4.75,21380000000.0,,Technology,EDP Services WNS,WNS (Holdings) Limited,52.5,2650000000.0,2006.0,Miscellaneous,Business Services WWW,"Wolverine World Wide, Inc.",34.61,3280000000.0,,Consumer Non-Durables,Shoe Manufacturing WF,Woori Bank,44.5,9990000000.0,2014.0,Finance,Commercial Banks WK,Workiva Inc.,24.85,1060000000.0,2014.0,Technology,Computer Software: Prepackaged Software INT,World Fuel Services Corporation,20.1,1360000000.0,,Energy,Oil Refining/Marketing WWE,"World Wrestling Entertainment, Inc.",74.04,5710000000.0,,Consumer Services,Movies/Entertainment WP,"Worldpay, Inc.",82.26,25720000000.0,2012.0,Miscellaneous,Business Services WOR,"Worthington Industries, Inc.",43.04,2530000000.0,,Capital Goods,Steel/Iron Ore WPP,WPP plc,76.42,19280000000.0,,Technology,Advertising WPX,"WPX Energy, Inc.",18.49,7390000000.0,2011.0,Energy,Oil & Gas Production WPXP,"WPX Energy, Inc.",76.37,,2015.0,Energy,Oil & Gas Production WYND,"Wyndham Destinations, Inc.",43.84,4370000000.0,,Consumer Services,Hotels/Resorts WH,"Wyndham Hotels & Resorts, Inc.",57.55,5730000000.0,2018.0,Consumer Services,Hotels/Resorts XFLT,XAI Octagon Floating Rate & Alternative Income Term Trust,9.14,76300000.0,2017.0,, XHR,"Xenia Hotels & Resorts, Inc.",24.78,2650000000.0,2015.0,Consumer Services,Hotels/Resorts XRM,"Xerium Technologies, Inc.",13.25,217670000.0,2005.0,Basic Industries,Textiles XRX,Xerox Corporation,24.28,6190000000.0,,Technology,Computer peripheral equipment XIN,Xinyuan Real Estate Co Ltd,4.39,284430000.0,2007.0,Basic Industries,Homebuilding XL,XL Group Ltd.,56.0,14460000000.0,,Finance,Property-Casualty Insurers XOXO,"XO Group, Inc.",32.65,845740000.0,,Consumer Services,Other Consumer Services XPO,"XPO Logistics, Inc.",99.13,11960000000.0,,Consumer Services,Transportation Services XYL,Xylem Inc.,67.06,12070000000.0,2011.0,Capital Goods,Fluid Controls AUY,Yamana Gold Inc.,3.06,2900000000.0,,Basic Industries,Precious Metals YELP,Yelp Inc.,39.3,3290000000.0,2012.0,Consumer Services,Other Consumer Services YEXT,"Yext, Inc.",19.38,1880000000.0,2017.0,Technology,EDP Services YRD,Yirendai Ltd.,20.41,1240000000.0,2015.0,Finance,Finance: Consumer Services YPF,YPF Sociedad Anonima,14.38,5660000000.0,1993.0,Energy,Integrated oil Companies YUMC,"Yum China Holdings, Inc.",37.14,14340000000.0,2016.0,Consumer Services,Restaurants YUM,"Yum! Brands, Inc.",77.84,25160000000.0,,Consumer Services,Restaurants ZAYO,"Zayo Group Holdings, Inc.",37.28,9270000000.0,2014.0,Public Utilities,Telecommunications Equipment ZEN,"Zendesk, Inc.",56.08,5860000000.0,2014.0,Technology,EDP Services ZBH,"Zimmer Biomet Holdings, Inc.",111.93,22750000000.0,,Health Care,Industrial Specialties ZB^A,Zions Bancorporation,24.17,,,, ZB^G,Zions Bancorporation,26.97,,,, ZB^H,Zions Bancorporation,25.1999,,,, ZBK,Zions Bancorporation,28.56,,,Finance,Major Banks ZOES,"Zoe's Kitchen, Inc.",10.07,197400000.0,2014.0,Consumer Services,Restaurants ZTS,Zoetis Inc.,86.07,41650000000.0,2013.0,Health Care,Major Pharmaceuticals ZTO,ZTO Express (Cayman) Inc.,20.22,14340000000.0,2016.0,Transportation,Trucking Freight/Courier Services ZUO,"Zuora, Inc.",28.32,3040000000.0,2018.0,Technology,Computer Software: Prepackaged Software ZYME,Zymeworks Inc.,15.3,486810000.0,2017.0,Health Care,Major Pharmaceuticals