Path: blob/master/data/wiki_stocks.csv
2923 views
code,name A,Agilent Technologies Inc. AA,Alcoa Inc. AAL,American Airlines Group Inc. AAMC,Altisource Asset Management AAN,Aaron's Inc. AAOI,Applied Optoelectronics Inc AAON,AAON Inc. AAP,Advance Auto Parts Inc AAPL,Apple Inc AAT,American Assets Trust Inc. AAWW,Atlas Air Worldwide Holdings NEW ABAX,Abaxis Inc. ABBV,AbbVie Inc. ABC,AmerisourceBergen Corp. ABCB,Ameris Bancorp ABCO,Advisory Board Company ABFS,Arkansas Best Corporation ABG,Asbury Automotive Group Inc. ABM,ABM Industries Inc. ABMD,ABIOMED Inc. ABT,Abbott Laboratories ACAD,ACADIA Pharmaceuticals Inc. ACAS,American Capital Ltd. ACAT,Arctic Cat Inc ACC,American Campus Communities Inc ACCL,"Accelrys, Inc." ACCO,ACCO Brands ACE,ACE Ltd ACET,Aceto Corp ACFN,Acorn Energy Inc ACGL,Arch Capital Group Ltd. ACHC,Acadia Healthcare Company Inc. ACHN,Achillion Pharmaceuticals Inc. ACI,Arch Coal Inc. ACIW,ACI Worldwide Inc ACLS,Axcelis Technologies Inc. ACM,AECOM ACN,Accenture plc ACO,Amcol International Corporation ACOR,Acorda Therapeutics Inc. ACRE,Ares Commercial Real Estate Corp ACRX,AcelRx Pharmaceuticals Inc. ACTG,Acacia Research Corp. ACW,Accuride Corp. ACXM,Acxiom Corporation ADBE,Adobe Systems Incorporated ADC,Agree Realty Corp. ADES,ADA-ES Inc ADI,Analog Devices Inc. ADM,Archer Daniels Midland Co. ADMS,Adamas Pharmaceuticals Inc ADNC,Audience Inc. ADP,Automatic Data Processing Inc. ADS,Alliance Data Systems Corp. ADSK,Autodesk Inc. ADT,ADT Corp ADTN,Adtran Inc. ADUS,Addus HomeCare Corporation ADVS,Advent Software Inc. AE,Adams Resources & Energy Inc. AEC,Associated Estates Realty Corporation AEE,Ameren Corp. AEGN,Aegion Corp AEGR,Aegerion Pharmaceuticals Inc. AEIS,Advanced Energy Industries Inc. AEL,American Equity Investment Life Holding Co AEO,American Eagle Outfitters Inc. AEP,American Electric Power Company AEPI,AEP Industries Inc. AERI,Aerie Pharmaceuticals Inc AES,AES Corp. AET,Aetna Inc. AF,Astoria Financial Corp. AFAM,Almost Family Inc AFFX,Affymetrix Inc. AFG,American Financial Group Inc AFH,Atlas Financial Holdings Inc. AFL,American Family Life Assurance Co. of Columbus AFOP,Alliance Fiber Optic Products Inc. AFSI,AmTrust Financial Services Inc AGCO,AGCO Corp. AGEN,Agenus Inc. AGII,Argo Group International Holdings Ltd AGIO,Agios Pharmaceuticals Inc AGM,Federal Agricultural Mortgage Corp AGN,Allergan Inc. AGNC,American Capital Agency Corp AGO,Assured Guaranty Ltd AGTC,Applied Genetic Technologies Corp AGX,Argan Inc. AGYS,Agilysys Inc. AHC,A.H. Belo Corp AHH,Armada Hoffler Properties Inc AHL,Aspen Insurance Holdings Ltd AHP,Ashford Hospitality Prime Inc AHS,AMN Healthcare Services Inc. AHT,Ashford Hospitality Trust Inc AI,Arlington Asset Investment Corp AIG,American International Group Inc AIMC,Altra Industrial Motion Corp AIN,Albany International Corp AINV,Apollo Investment Corp AIQ,Alliance HealthCare Services Inc. AIR,AAR Corp AIRM,Air Methods Corporation AIT,Applied Industrial Technologies Inc. AIV,Apartment Investment & Management Co. AIZ,Assurant Inc. AJG,Gallagher AKAM,Akamai Technologies Inc. AKAO,Achaogen Inc AKBA,Akebia Therapeutics Inc AKR,Acadia Realty Trust AKRX,Akorn Inc. AKS,AK Steel Holding AL,Air Lease Corp ALB,Albemarle Corp. ALCO,Alico Inc. ALDR,Alder Biopharmaceuticals Inc ALE,Allete Inc. ALEX,Alexander & Baldwin Inc. ALG,Alamo Group Inc. ALGN,Align Technology Inc. ALGT,Allegiant Travel Company ALIM,Alimera Sciences Inc. ALJ,Alon USA Energy Inc ALK,Alaska Air Group Inc. ALKS,Alkermes plc ALL,Allstate Corp. ALLE,Allegion Plc ALNY,Alnylam Pharmaceuticals Inc. ALOG,Analogic Corp ALR,Alere ALSN,Allison Transmission Holdings Inc ALTR,Altera Corporation ALX,Alexander's Inc. ALXN,Alexion Pharmaceuticals Inc. AMAG,AMAG Pharmaceuticals Inc. AMAT,Applied Materials Inc. AMBA,Ambarella Inc. AMBC,Ambac Financial Group Inc. AMBR,Amber Road Inc AMC,AMC Entertainment Holdings Inc. AMCC,Applied Micro Circuits Corporation AMCX,AMC Networks Inc. AMD,Advanced Micro Devices Inc. AME,AMETEK Inc. AMED,Amedisys Inc AMG,Affiliated Managers Group Inc. AMGN,Amgen Inc AMKR,Amkor Technology Inc. AMNB,American National Bankshares Inc. AMP,Ameriprise Financial Inc AMPE,Ampio Pharmaceuticals Inc AMRC,Ameresco AMRE,AmREIT AMRI,Albany Molecular Research Inc. AMRS,Amyris Inc. AMSC,American Superconductor Corp. AMSF,Amerisafe Inc AMSG,Amsurg Corp. AMSWA,American Software Inc AMT,American Tower Corp AMTD,TD Ameritrade Holding Corp AMTG,Apollo Residential Mortgage Inc. AMWD,American Woodmark Corporation AMZG,American Eagle Energy Corp. AMZN,Amazon.com Inc. AN,AutoNation Inc. ANAC,Anacor Pharmaceuticals Inc. ANAD,ANADIGICS Inc ANAT,American National Insurance Co. ANCX,Access National Corp ANDE,Andersons Inc. ANDV,Untitled Dataset 2017-08-03 21:55:06 ANF,Abercrombie & Fitch Co. ANGI,Angie's List Inc. ANGO,AngioDynamics Inc. ANH,Anworth Mortgage Asset Corp. ANIK,Anika Therapeutics Inc. ANIP,ANI Pharmaceuticals Inc. ANN,ANN INC ANR,Alpha Natural Resources Inc. ANSS,ANSYS Inc. ANTM,Anthem Inc ANV,Allied Nevada Gold AOI,Alliance One International Inc AOL,AOL Inc. AON,Aon Plc AOS,Smith AOSL,Alpha and Omega Semiconductor Limited AP,Ampco-Pittsburgh Corp. APA,Apache Corp. APAGF,Apco Oil and Gas International Inc. APAM,Artisan Partners Asset Management Inc APC,Anadarko Petroleum Corp APD,Air Products & Chemicals Inc. APEI,American Public Education Inc. APH,Amphenol Corp. APL,Atlas Pipeline Partners L.P. APOG,Apogee Enterprises Inc. APOL,Apollo Group Inc. APP,American Apparel Inc APTV,Untitled Dataset 2017-12-08 22:49:09 ARAY,Accuray Incorporated ARC,ARC Document Solutions ARCB,ArcBest Corp ARCC,Ares Capital Corp ARCW,ARC Group Worldwide Inc ARE,Alexandria Real Estate Equities Inc. AREX,Approach Resources Inc. ARG,Airgas Inc. ARI,Apollo Commercial Real Estate Finance Inc. ARIA,ARIAD Pharmaceuticals Inc. ARII,American Railcar Industries Inc ARNA,Arena Pharmaceuticals Inc. ARNC,Arconic Inc. ARO,Aeropostale Inc. AROW,Arrow Financial Corp. ARPI,American Residential Properties Inc ARQL,ArQule Inc. ARR,ARMOUR Residential REIT Inc. ARRS,ARRIS Group Inc. ARRY,Array BioPharma Inc. ARSD,Arabian American Development Company ARTC,ArthroCare Corporation ARTNA,Artesian Resources Corp. ARUN,Aruba Networks Inc. ARW,Arrow Electronics Inc. ARWR,Arrowhead Research Corp ARX,Aeroflex Holding Corp. ASBC,Associated Banc-Corp ASC,Ardmore Shipping Corp ASCMA,Ascent Capital Group Inc. Series A ASEI,American Science & Engineering Inc ASGN,On Assignment Inc. ASH,Ashland Inc ASNA,Ascena Retail Group Inc. ASPS,Altisource Portfolio Solutions S.A. ASPX,Auspex Pharmaceuticals Inc ASTE,Astec Industries Inc. AT,Atlantic Power Corp ATEC,Alphatec Holdings Inc. ATEN,A10 Networks Inc ATHN,athenahealth Inc. ATI,Allegheny Technologies Incorporated ATK,Alliant Techsystems Inc. ATLO,Ames National Corp. ATMI,ATMI Inc. ATML,Atmel Corp. ATNI,Atlantic Tele-Network Inc. ATNM,ACTINIUM PHARMS INC ATNY,API Technologies Corp. ATO,Atmos Energy Corp. ATR,AptarGroup Inc. ATRC,AtriCure Inc. ATRI,Atrion Corp. ATRO,Astronics Corp. ATRS,Antares Pharma Inc. ATSG,Air Transport Services Group Inc ATU,Actuant Corp. Cl A ATVI,Activision Blizzard Inc. ATW,Atwood Oceanics Inc. AUXL,Auxilium Pharmaceuticals Inc AVA,Avista Corp. AVAV,AeroVironment Inc. AVB,Avalonbay Communities Inc. AVD,American Vanguard AVEO,AVEO Pharmaceuticals Inc. AVG,AVG Technologies AVGO,Avago Technologies Ltd AVHI,A V Homes Inc. AVID,Avid Technology Inc. AVIV,Aviv REIT AVNR,Avanir Pharmaceuticals Inc AVNW,Aviat Networks Inc. AVP,"Avon Products, Inc." AVT,Avnet Inc AVX,AVX Corp. AVY,Avery Dennison Corp. AWAY,HomeAway Inc. AWH,Allied World Assurance Company Holdings AG AWI,Armstrong World Industries Inc. AWK,American Water Works Co Inc. AWR,American States Water Co. AXAS,Abraxas Petroleum Corporation AXDX,Accelerate Diagnostics Inc AXE,Anixter International Inc. AXL,American Axle & Manufacturing Holdings Inc. AXLL,Axiall Corp AXP,American Express Co. AXS,AXIS Capital Holdings Ltd AYI,Acuity Brands Inc AYR,Aircastle Ltd. AZO,AutoZone Inc. AZPN,Aspen Technology Inc. AZZ,AZZ Inc B,Barnes Group Inc. BA,The Boeing Co. BABY,Natus Medical Incorporated BAC,Bank of America Corp. BAGL,Einstein Noah Restaurant Group Inc BAGR,Diversified Restaurant Holdings Inc. BAH,Booz Allen Hamilton Holding Corp. BALT,Baltic Trading BANC,Banc of California Inc BANF,BancFirst Corp. BANR,Banner Corp. BAS,Basic Energy Services BAX,Baxter International Inc. BBBY,Bed Bath & Beyond Inc. BBCN,BBCN Bancorp Inc. BBG,Bill Barrett Corp. BBGI,Beasley Broadcast Group Inc BBNK,Bridge Capital Holdings BBOX,Black Box Corp. BBRG,Bravo Brio Restaurant Group Inc. BBSI,Barrett Business Services Inc. BBT,BB&T Corp. BBW,Build-A-Bear Workshop BBX,BBX Capital Corp BBY,Best Buy Inc BC,Brunswick Corp. BCC,Boise Cascade Company BCEI,Bonanza Creek Energy BCO,The Brinks Company BCOR,Blucora Inc. BCOV,Brightcove Inc. BCPC,Balchem Corp. BCR,Bard BCRX,BioCryst Pharmaceuticals Inc. BDBD,Boulder Brands Inc. BDC,Belden Inc BDE,Black Diamond Inc BDGE,Bridge Bancorp Inc. BDN,Brandywine Realty Trust BDSI,BioDelivery Sciences International Inc. BDX,Becton Dickinson & Co. BEAM,Beam Inc. BEAT,CardioNet Inc. BEAV,B/E Aerospace Inc BEBE,Bebe Stores Inc BECN,Beacon Roofing Supply Inc. BEE,Strategic Hotels & Resorts Inc. BELFB,Bel Fuse Inc. BEN,Franklin Resources Inc. BERY,Berry Plastics Group BFAM,Bright Horizons Family Solutions BF_B,Brown-Forman Corp. BFIN,BankFinancial Corp BFS,Saul Centers Inc. BG,Bunge Ltd. BGC,General Cable Corp. BGCP,BGC Partners Inc. BGFV,Big 5 Sporting Goods Corp BGG,Briggs & Stratton Corp. BGS,B&G Foods Inc BH,Biglari Holdings BHB,Bar Harbor Bankshares BHE,Benchmark Electronics Inc. BHF,Untitled Dataset 2017-08-08 21:49:22 BHGE,Untitled Dataset 2017-07-06 21:49:16 BHI,Baker Hughes Inc. BHLB,Berkshire Hills Bancorp Inc. BID,Sotheby's BIDU,Baidu Inc. ADS BIG,Big Lots Inc. BIIB,Biogen Inc BIO,Bio-Rad Laboratories Inc. Cl A BIOL,Biolase Inc BIOS,BioScrip Inc. BIRT,Actuate Corporation BJRI,BJ's Restaurants Inc. BK,Bank of New York Mellon Corp BKCC,BlackRock Capital Investment Corp BKD,Brookdale Senior Living BKE,Buckle Inc. BKH,Black Hills Corp. BKMU,Bank Mutual Corp BKNG,Untitled Dataset 2018-03-08 17:02:10 BKS,Barnes & Noble Inc BKU,BankUnited Inc. BKW,Burger King Worldwide BKYF,Bank of Kentucky Financial Corp. BLDR,Builders FirstSource Inc. BLK,BlackRock Inc. BLKB,Blackbaud Inc. BLL,Ball Corp BLMN,Bloomin' Brands Inc. BLOX,Infoblox BLT,Blount International Inc. BLUE,bluebird bio Inc. BLX,Banco Latinoamericano de Comercio Exterior S.A. BMI,Badger Meter BMR,Biomed Realty Trust Inc BMRC,Bank of Marin Bancorp BMRN,BioMarin Pharmaceutical Inc. BMS,Bemis Co Inc BMTC,Bryn Mawr Bank Corp. BMY,Bristol-Myers Squibb Co. BNCL,Beneficial Mutual Bancorp Inc BNCN,BNC Bancorp BNFT,Benefitfocus Inc BNNY,Annies Inc BOBE,Bob Evans Farms Inc. BODY,Body Central Corp. BOFI,BofI Holding Inc. BOH,Bank of Hawaii Corp BOKF,BOK Financial Corp. BOLT,Bolt Technology Corp. BONT,Bon-Ton Stores Inc BOOM,Dynamic Materials Corp. BP,BPplc ADR BPFH,Boston Private Financial Holdings Inc. BPI,Bridgepoint Education BPOP,Popular Inc. BPTH,BIO-PATH HOLDINGS INC BPZ,BPZ Resources BR,Broadridge Financial Solutions Inc BRC,Brady Corp. BRCD,Brocade Communications Systems Inc. BRCM,Broadcom Corp. BRDR,Borderfree Inc BREW,Craft Brew Alliance Inc BRK_A,Berkshire Hathaway Inc. Cl A BRK_B,Berkshire Hathaway Inc. Cl B BRKL,Brookline Bancorp Inc BRKR,Bruker Corporation BRKS,Brooks Automation Inc BRLI,Bio-Reference Laboratories Inc. BRO,Brown & Brown Inc. BRS,Bristow Group Inc BRSS,Global Brass & Copper Holdings Inc BRT,BRT Realty Trust BSET,Bassett Furniture Industries Inc BSFT,BroadSoft Inc. BSRR,Sierra Bancorp BSTC,BioSpecifics Technologies Corp. BSX,Boston Scientific Corp. BTH,Blyth Inc BTU,Peabody Energy Corp BTX,BioTime Inc BURL,Burlington Stores BUSE,First Busey Corp BV,Bazaarvoice Inc. BWA,BorgWarner Inc. BWC,Babcock & Wilcox Co. BWINB,Baldwin & Lyons Inc. BWLD,Buffalo Wild Wings Inc. BWS,Brown Shoe Co. Inc. BXC,BlueLinx Holdings Inc BXLT,Baxalta Inc BXP,Boston Properties Inc. BXS,BancorpSouth Inc. BYD,Boyd Gaming Corp. BYI,Bally Technologies Inc BZH,Beazer Homes USA Inc. C,Citigroup Inc CA,CA Technologies CAB,Cabelas Inc. CAC,Camden National Corp. CACB,Cascade Bancorp CACC,Credit Acceptance Corp. CACI,Caci International Inc. Cl A CACQ,Caesars Acquisition Co. CAG,ConAgra Foods Inc. CAH,Cardinal Health Inc. CAKE,Cheesecake Factory Inc. CALD,Callidus Software Inc. CALL,magicJack VocalTec Ltd CALM,Cal-Maine Foods Inc. CALX,Calix Networks CAM,Cameron International Corp. CAMP,CalAmp Corp. CAP,CAI International CAR,Avis Budget Group Inc CARA,Cara Therapeutics Inc CARB,Carbonite Inc. CAS,A.M. Castle CASH,Meta Financial Group Inc CASS,Cass Information Systems Inc. CASY,Casey's General Stores Inc. CAT,Caterpillar Inc. CATM,Cardtronics Inc. CATO,Cato Corp. CATY,Cathay General Bancorp CAVM,Cavium Inc. CB,Chubb Corp CBB,Cincinnati Bell CBEY,"Cbeyond, Inc." CBF,Capital Bank Financial Corp CBG,CBRE Group CBI,Chicago Bridge & Iron Co. N.V. CBK,Christopher & Banks Corp. CBL,CBL & Associates Properties Inc. CBM,Cambrex Corp. CBOE,CBOE Holdings Inc. CBPX,Continental Building Products Inc CBR,Ciber Inc. CBRE,Untitled Dataset 2018-03-22 21:45:57 CBRL,Cracker Barrel Old Country Store Inc. CBS,CBS Corp CBSH,Commerce Bancshares Inc. CBST,Cubist Pharmaceuticals Inc. CBT,Cabot Corp. CBU,Community Bank System Inc. CBZ,CBIZ CCBG,Capital City Bank Group Inc. CCC,Calgon Carbon Corp. CCE,Coca-Cola Enterprises Inc CCF,Chase Corp. CCG,Campus Crest Communities Inc. CCI,Crown Castle International Corp CCK,Crown Holdings CCL,Carnival Corp. Paired Ctf 1 Com Carnival Corp & 1 Tr Sh CCMP,Cabot Microelectronics Corp CCNE,CNB Financial Corp. CCO,Clear Channel Outdoor Holdings Inc CCOI,Cogent Communications Holdings Inc. CCRN,Cross Country Healthcare Inc. CCXI,ChemoCentryx Inc. CDE,Coeur Mining Inc CDI,CDI Corp. CDNS,Cadence Design Systems Inc. CDR,Cedar Realty Trust Inc. CE,Celanese Corp CEB,CEB Inc CECE,CECO Environmental Corp. CECO,Career Education Corporation CELG,Celgene Corp. CEMP,Cempra Inc. CENTA,Central Garden & Pet Company CENX,Century Aluminum Company CERN,Cerner Corporation CERS,Cerus Corporation CETV,Central European Media Enterprises Ltd. CEVA,CEVA Inc. CF,CF Industries Holdings Inc CFFI,C & F Financial Corp. CFFN,Capitol Federal Financial Inc CFG,Citizens Financial Group Inc CFI,Culp Inc. CFN,CareFusion Corporation CFNB,California First National Bancorp CFNL,Cardinal Financial Corp CFR,Cullen/Frost Bankers Inc. CFX,Colfax CGI,Celadon Group Inc. CGNX,Cognex Corp. CHCO,City Holding Co. CHD,Church & Dwight Co. Inc. CHDN,Churchill Downs Inc. CHDX,Chindex International Inc. CHE,Chemed Corp CHEF,The Chefs' Warehouse Inc. CHFC,Chemical Financial Corp. CHFN,Charter Financial Corp CHGG,Chegg Inc CHH,Choice Hotels International Inc. CHK,Chesapeake Energy Corp. CHKP,Check Point Software Technologies Ltd. CHMG,Chemung Financial Corp. CHMT,Chemtura Corp CHRW,Robinson CHS,Chico's FAS Inc CHSP,Chesapeake Lodging Trust CHTP,"Chelsea Therapeutics International, Ltd." CHTR,Charter Communications Inc. CHUY,Chuy's Holdings Inc. CI,Cigna Corp CIA,Citizens Inc. Cl A CIDM,Cinedigm Digital Cinema Corp CIE,Cobalt International Energy CIEN,CIENA CORP CIFC,CIFC Corp CIM,Chimera Investment Corp CINF,Cincinnati Financial Corp. CIR,Circor International Inc CIT,CIT Group Inc. CIX,CompX International Inc. CJES,C&J Energy Services Ltd CKEC,Carmike Cinemas Inc. CKH,SEACOR Holdings Inc. CKP,Checkpoint Systems Inc CL,Colgate-Palmolive Co. CLC,Clarcor Inc. CLCT,Collectors Universe Inc CLD,Cloud Peak Energy Inc CLDT,Chatham Lodging Trust CLDX,Celldex Therapeutics Inc. CLF,Cliffs Natural Resources Inc. CLFD,Clearfield Inc. CLGX,CoreLogic CLH,Clean Harbors Inc. CLI,Mack Cali Realty Corp CLMS,Calamos Asset Management Inc CLNE,Clean Energy Fuels Corp. CLNY,Colony Capital Inc CLR,Continental Resources Inc. CLUB,Town Sports International Holdings Inc CLVS,Clovis Oncology Inc. CLW,Clearwater Paper CLX,Clorox Co. CMA,Comerica Inc. CMC,Commercial Metals Co. CMCO,Columbus McKinnon Corp. CMCSA,Comcast Corp CMCSK,Comcast Corporation CME,CME Group Inc CMG,Chipotle Mexican Grill CMI,Cummins Inc. CMLS,Cumulus Media Inc. CMN,Cantel Medical Corp CMO,Capstead Mortgage Corp. CMP,Compass Minerals International Inc CMRX,Chimerix Inc. CMS,CMS Energy Corp CMTL,Comtech Telecommunications Corp. CNA,CNA Financial Corp. CNBC,"Center Bancorp, Inc." CNBKA,Century Bancorp Inc. CNC,Centene Corp CNDO,"Coronado Biosciences, Inc." CNK,Cinemark Holdings Inc. CNL,Cleco Corp. CNMD,Conmed Corp. CNO,CNO Financial Group CNOB,ConnectOne Bancorp Inc CNP,CenterPoint Energy Inc CNQR,Concur Technologies Inc. CNS,Cohen & Steers Inc CNSI,Comverse Inc. CNSL,Consolidated Communications Holdings Inc CNVR,Conversant Inc CNW,Con-way Inc. CNX,CONSOL Energy Inc COB,CommunityOne Bancorp COBZ,CoBiz Financial Inc COCO,Corinthian Colleges Inc. CODE,Spansion Inc COF,Capital One Financial Corp COG,Cabot Oil & Gas Corp. COH,Coach Inc. COHR,Coherent Inc. COHU,Cohu Inc. COKE,Coca-Cola Bottling Co. Consolidated COL,Rockwell Collins Inc. COLB,Columbia Banking System Inc. COLM,Columbia Sportswear Co. CONE,CyrusOne Inc CONN,Conn's Inc. COO,Cooper Cos. COP,ConocoPhillips COR,CoreSite Realty Corp. CORE,Core Mark Holding Co Inc CORR,CorEnergy Infrastructure Trust Inc CORT,Corcept Therapeutics Incorporated COST,Costco Wholesale Corp COTY,Coty Inc. COUP,Coupons.com Inc COV,Covidien plc. COVS,Covisint Corp COWN,Cowen Group Inc. CPA,Copa Holdings S.A. Cl A CPB,Campbell Soup Co. CPE,Callon Petroleum CPF,Central Pacific Financial Corp CPGX,CPGX CPHD,CEPHEID CPK,Chesapeake Utilities Corp. CPLA,Capella Education Company CPN,Calpine CPRT,Copart Inc. CPS,Cooper-Standard Holdings Inc. CPSI,Computer Programs & Systems Inc CPSS,Consumer Portfolio Services Inc. CPST,Capstone Turbine Corp. CPT,Camden Property Trust CPWR,CompuWare Corp. CQB,Chiquita Brands International Inc. CR,Crane Co. CRAI,CRA International Inc. CRAY,Cray Inc. CRCM,Care.com Inc CRD_B,Crawford & Co. CREE,Cree Inc. CRI,Carters Inc. CRIS,Curis Inc. CRK,Comstock Resources Inc. CRL,Charles River Laboratories International Inc. CRM,Salesforce.com Inc. CRMT,America's Car-Mart Inc CROX,Crocs Inc. CRR,Carbo Ceramics Inc. CRRC,Courier Corp. CRRS,Corporate Resource Services Inc. CRS,Carpenter Tech. Corp. CRUS,Cirrus Logic Inc. CRVL,CorVel Corp. CRWN,Crown Media Holdings Inc. CRY,CryoLife Inc. CRZO,Carrizo Oil & Gas Inc. CSBK,Clifton Bancorp Inc CSC,Computer Sciences Corporation CSCD,Cascade Microtech Inc. CSCO,Cisco Systems Inc. CSE,CapitalSource Inc CSFL,Centerstate Banks Inc. CSG,Chambers Street Properties CSGP,CoStar Group Inc. CSGS,CSG Systems International Inc. CSH,Cash America International Inc. CSII,Cardiovascular Systems Inc. CSL,Carlisle Cos. Inc. CSLT,Castlight Health Inc CSOD,Cornerstone OnDemand Inc. CSRA,CSRA Inc CSS,CSS Industries Inc. CST,CST Brands Inc CSU,Capital Senior Living CSV,Carriage Services Inc. CSWC,Capital Southwest Corp. CSX,CSX Corp CTAS,Cintas Corp. CTB,Cooper Tire & Rubber Co. CTBI,Community Trust Bancorp Inc. CTCT,Constant Contact Inc. CTG,Computer Task Group Inc. CTIC,CTI BioPharma Corp CTL,CenturyLink Inc. CTO,Consolidated-Tomoka Land Co. CTRE,CareTrust REIT Inc CTRL,Control4 Corp CTRN,Citi Trends Inc CTRX,Catamaran Corp CTS,CTS Corp. CTSH,Cognizant Technology Solutions Corp. CTT,Catchmark Timber Trust Inc CTWS,Connecticut Water Service Inc. CTXS,Citrix Systems Inc. CUB,Cubic Corp. CUBE,CubeSmart CUBI,Customers Bancorp Inc CUDA,Barracuda Networks Inc CUI,CUI Global Inc. CUNB,CU Bancorp CUR,Neuralstem Inc CUTR,Cutera Inc. CUZ,Cousins Properties Inc. CVA,Covanta Holding Corp CVBF,CVB Financial Corp. CVC,Cablevision Systems Corp. CVCO,Cavco Industries Inc. CVD,Covance Inc. CVEO,Civeo Corp CVG,Convergys Corp. CVGI,Commercial Vehicle Group Inc. CVGW,Calavo Growers Inc. CVI,CVR Energy Inc CVLT,CommVault Systems Inc. CVO,Cenveo CVS,CVS Health Corp CVT,Cvent CVX,Chevron Corporation CW,Curtiss-Wright Corp. CWCO,Consolidated Water Co Ltd CWEI,CLAYTON WILLIAMS E## CWH,CommonWealth REIT CWST,Casella Waste Systems Inc. CWT,California Water Service Group CXO,Concho Resources CXW,Corrections Corporation of America CY,Cypress Semiconductor Corp. CYBX,Cyberonics Inc. CYH,Community Health Systems Inc. CYN,City National Corp CYNI,Cyan Inc CYNO,Cynosure Inc. CYS,CYS Investments CYT,Cytec Industries Inc. CYTK,Cytokinetics Inc CYTR,CytRx Corporation CYTX,Cytori Therapeutics Inc CZNC,Citizens & Northern Corp CZR,Caesars Entertainment Corp D,Dominion Resources Inc DAKT,Daktronics Inc. DAL,Delta Air Lines Inc. DAN,Dana Holding Corp DAR,Darling Ingredients Inc DATA,Tableau Software DAVE,Famous Dave's of America Inc. DBD,Diebold Inc. DCI,Donaldson Co. Inc. DCO,Ducommun Inc. DCOM,Dime Community Bancshares Inc DCT,DCT Industrial Trust Inc DD,E.I. du Pont de Nemours and Co. DDD,3D Systems Corp. DDR,DDR Corp. DDS,Dillard's Inc. DE,Deere & Co. DECK,Deckers Outdoor Corp. DEI,Douglas Emmett Inc DEL,Deltic Timber Corp. DELL,Dell Inc. DENN,Denny's Corporation DEPO,Depomed Inc. DEST,Destination Maternity Corp DF,Dean Foods Co. DFRG,Del Frisco's Restaurant Group Inc. DFS,Discover Financial Services DFT,DuPont Fabros Technology Inc DFZ,R.G. Barry Corporation DG,Dollar General Corp DGAS,Delta Natural Gas Co. Inc. DGI,DigitalGlobe Inc DGICA,Donegal Group Inc. DGII,Digi International Inc. DGX,Quest Diagnostics Inc. DHI,Horton DHIL,Diamond Hill Investment Group Inc. DHR,Danaher Corp. DHT,DHT Holdings Inc. DHX,DHI Group Inc DIN,DineEquity Inc DIOD,Diodes Incorporated DIS,Disney DISCA,Discovery Communications Inc. DISCK,Discovery Communications Inc. DISH,DISH Network Corporation DJCO,Daily Journal Corp. DK,Delek US Holdings Inc DKS,Dick's Sporting Goods Inc DLB,Dolby Laboratories Inc DLLR,DFC Global Corp DLPH,Delphi Automotive Plc DLR,Digital Realty Trust Inc. DLTR,Dollar Tree Inc. DLX,Deluxe Corp. DMD,Demand Media Inc DMND,Diamond Foods Inc DMRC,Digimarc Corp DNB,Dun & Bradstreet Corp DNDN,Dendreon Corp DNKN,Dunkin' Brands Group Inc. DNR,Denbury Resources Inc. DO,Diamond Offshore Drilling Inc. DOC,Physicians Realty Trust DOOR,Masonite International Corp DORM,Dorman Products Inc. DOV,Dover Corp DOW,Dow Chemical Co. DOX,Amdocs Ltd. DPS,Dr Pepper Snapple Group Inc DPZ,Dominos Pizza Inc. DRC,Dresser-Rand Group Inc DRE,Duke Realty Corp. DRH,DiamondRock Hospitality Co. DRI,Darden Restaurants Inc. DRII,Diamond Resorts International DRIV,Digital River Inc. DRL,Doral Financial Corp. DRNA,Dicerna Pharmaceuticals DRQ,Dril-Quip Inc. DRTX,Durata Therapeutics Inc DSCI,Derma Sciences Inc. DSPG,DSP Group Inc. DST,DST Systems Inc. DSW,DSW Inc DTE,DTE Energy Co. DTLK,Datalink Corporation DTSI,DTS Inc. DTV,DIRECTV DUK,Duke Energy Corp DV,DeVry Education Group Inc DVA,DaVita HealthCare Partners Inc DVAX,Dynavax Technologies Corp DVN,Devon Energy Corp. DVR,"Cal Dive International, Inc." DW,Drew Industries Inc. DWA,Dreamworks Animation SKG Inc. DWDP,Untitled Dataset 2017-09-01 21:48:13 DWRE,Demandware Inc DWSN,Dawson Geophysical Co. DX,Dynex Capital Inc. DXC,Untitled Dataset 2017-04-03 21:48:26 DXCM,DexCom Inc. DXLG,Destination XL Group Inc. DXM,Dex Media Inc. DXPE,DXP Enterprises Inc. DXYN,Dixie Group Inc. DY,Dycom Industries Inc. DYAX,Dyax Corp. DYN,Dynegy Inc EA,Electronic Arts Inc. EAC,Erickson Air-Crane Inc EAT,Brinker International Inc. EBAY,eBay Inc. EBF,Ennis Inc EBIO,Eleven Biotherapeutics Inc EBIX,Ebix Inc EBS,Emergent Biosolutions EBSB,Meridian Bancorp Inc EBTC,Enterprise Bancorp Inc. ECHO,Echo Global Logistics Inc. ECL,Ecolab Inc. ECOL,US Ecology Inc. ECOM,ChannelAdvisor Corp ECPG,Encore Capital Group Inc ECYT,Endocyte Inc. ED,Consolidated Edison Inc. EDE,Empire District Electric Co. EDIG,E-Digital Corporation EDMC,Education Management Corp EDR,Education Realty Trust Inc EE,El Paso Electric Company EEFT,Euronet Worldwide Inc. EFII,Electronics for Imaging Inc. EFSC,Enterprise Financial Services Corp EFX,Equifax Inc. EGAN,eGain Corporation EGBN,Eagle Bancorp Inc. EGHT,8x8 Inc EGL,Engility Holdings Inc. EGLT,Egalet Corp EGN,Energen Corp. EGOV,NIC Inc. EGP,EastGroup Properties Inc. EGY,Vaalco Energy Inc. EHTH,eHealth Inc. EIG,Employers Holdings Inc EIGI,Endurance International Group Holdings Inc. EIX,Edison International EL,Estee Lauder Cos. Inc. ELGX,Endologix Inc. ELLI,Ellie Mae ELNK,EarthLink Holdings Corp ELRC,Electro Rent Corp. ELS,Equity Lifestyle Properties Inc ELX,Emulex Corp ELY,Callaway Golf Co. EMC,EMC Corp. EMCI,EMC Insurance Group Inc. EME,EMCOR Group Inc. EMN,Eastman Chemical Co. EMR,Emerson Electric Co. END,"Endeavour International Corp. Prices, Dividends, Splits and Trading Volume" ENDP,Endo International plc ENH,Endurance Specialty Holdings Ltd ENOC,EnerNOC Inc. ENPH,Enphase Energy Inc. ENR,Energizer Holdings Inc ENS,Enersys ENSG,Ensign Group Inc ENT,Global Eagle Entertainment Inc.. ENTA,Enanta Pharmaceuticals Inc. ENTG,Entegris Inc. ENTR,Entropic Communications Inc. ENV,Envestnet ENVE,Enventis Corp ENZ,Enzo Biochem Inc. ENZN,Enzon Pharmaceuticals Inc EOG,EOG Resources Inc. EOPN,E2open Inc. EOX,Emerald Oil Inc EPAM,Epam Systems EPAY,Bottomline Technologies Inc. EPIQ,EPIQ Systems Inc EPL,"EPL Oil & Gas, Inc." EPM,Evolution Petroleum EPR,EPR Properties EPZM,Epizyme Inc. EQIX,Equinix Inc EQR,Equity Residential EQT,EQT Corp. EQU,Equal Energy Ltd. EQY,Equity One Inc. ERA,ERA Group Inc. ERIE,Erie Indemnity Co. ERII,Energy Recovery Inc. EROS,Eros International Plc ES,Eversource Energy ESBF,ESB Financial Corporation ESC,Emeritus Corporation ESCA,Escalade Inc. ESE,ESCO Technologies Inc. ESGR,Enstar Group Limited ESI,ITT Educational Services Inc. ESIO,Electro Scientific Industries Inc. ESL,Esterline Technologies Corp. ESNT,Essent Group Inc ESPR,Esperion Therapeutics Inc. ESRT,Empire State Realty Trust Inc ESRX,Express Scripts Holding Company ESS,Essex Property Trust Inc. ESSA,ESSA Bancorp Inc ESV,Ensco plc ETFC,E*TRADE Financial Corporation ETH,Ethan Allen Interiors Inc. ETM,Entercom Communications Corp. Cl A ETN,Eaton Corp plc ETR,Entergy Corp. EV,Eaton Vance Corp EVC,Entravision Communications Corp. EVDY,Everyday Health Inc. EVER,EverBank Financial Corp EVHC,"Envision Healthcare Holdings, Inc." EVR,Evercore Partners Inc EVRY,EveryWare Global Inc. EVTC,Evertec Inc. EW,Edwards Lifesciences Corp EWBC,East West Bancorp Inc EXAC,Exactech Inc. EXAM,ExamWorks Group EXAR,Exar Corp. EXAS,Exact Sciences Corporation EXC,Exelon Corp. EXEL,Exelixis Inc. EXH,Exterran Holdings Inc EXL,Excel Trust EXLS,ExlService Holdings Inc. EXP,Eagle Materials Inc EXPD,Expeditors International of Washington Inc. EXPE,Expedia Inc EXPO,Exponent Inc. EXPR,Express EXR,Extra Space Storage Inc. EXTR,Extreme Networks Inc. EXXI,Energy XXI Ltd. EZPW,EZCORP Inc. F,Ford Motor Co. FAF,First American Financial Corp FANG,Diamondback Energy Inc. Commmon Stock FARM,Farmer Brothers Company FARO,FARO Technologies Inc. FAST,Fastenal Co. FB,Facebook Inc. FBC,Flagstar Bancorp Inc. FBHS,Fortune Brands Home & Security Inc. FBIZ,First Business Financial Services Inc. FBNC,First Bancorp FBNK,First Connecticut Bancorp Inc. FBP,First Bancorp FBRC,FBR & Co. FC,Franklin Covey Co FCBC,First Community Bancshares Inc. FCE_A,Forest City Enterprises Inc. FCEL,FuelCell Energy Inc FCF,First Commonwealth Financial Corp. FCFS,First Cash Financial Services Inc. FCH,FelCor Lodging Trust Inc. FCN,FTI Consulting Inc. FCNCA,First Citizens Bancshares Inc. FCS,Fairchild Semiconductor International Inc. FCSC,Fibrocell Science Inc FCX,Freeport-McMoRan Inc FDEF,First Defiance Financial Corp. FDML,Federal-Mogul Holdings Corp FDO,"Family Dollar Stores, Inc." FDP,Fresh Del Monte Produce Inc. FDS,FactSet Research Systems Inc. FDUS,Fidus Investment Corp FDX,FedEx Corp FE,FirstEnergy Corp. FEIC,FEI Company FELE,Franklin Electric Co. Inc. FET,Forum Energy Technologies FF,FutureFuel Corp. FFBC,First Financial Bancorp FFBH,"First Federal Bancshares of Arkansas, Inc." FFG,FBL Financial Group Inc. FFIC,Flushing Financial Corp. FFIN,First Financial Bankshares Inc. FFIV,F5 Networks Inc. FFKT,Farmers Capital Bank Corporation FFNW,First Financial Northwest Inc FGL,Fidelity & Guaranty Life FHCO,Female Health Co. FHN,First Horizon National Corp FIBK,First Interstate BancSystem Inc. FICO,Fair Isaac Corp FII,Federated Investors Inc FINL,Finish Line Inc. FIO,"Fusion-io, Inc." FIS,Fidelity National Information Services Inc FISI,Financial Institutions Inc. FISV,Fiserv Inc. FITB,Fifth Third Bancorp FIVE,Five Below Inc. FIVN,Five9 Inc FIX,Comfort Systems USA Inc. FIZZ,National Beverage Corp. FL,Foot Locker Inc. FLDM,Fluidigm Corporation FLIC,First of Long Island Corp. FLIR,FLIR Systems Inc. FLO,Flowers Foods Inc. FLR,Fluor Corp. FLS,Flowserve Corp. FLT,Fleetcor Technologies FLTX,Fleetmatics Group FLWS,1-800 FLOWERS.COM Inc. FLXN,Flexion Therapeutics Inc. FLXS,Flexsteel Industries Inc. FMBI,First Midwest Bancorp Inc. FMC,FMC Corp. FMD,First Marblehead Corp. FMER,FirstMerit Corp FMI,Foundation Medicine Inc FN,Fabrinet FNB,F.N.B. Corp. FNF,Fidelity National Financial Inc FNFG,First Niagara Financial Group Inc. FNGN,Financial Engines Inc FNHC,Federated National Holding Company FNLC,First Bancorp Inc FNSR,Finisar Corporation FOE,Ferro Corp. FOLD,Amicus Therapeutics Inc. FOR,Forestar Group FORM,FormFactor Inc. FORR,Forrester Research Inc. FOSL,"Fossil Group, Inc." FOX,21st Century Fox Inc FOXA,21st Century Fox Inc FOXF,Fox Factory Holding Corp FPO,First Potomac Realty Trust FPRX,Five Prime Therapeutics Inc FR,First Industrial Realty Trust Inc. FRAN,Francesca's Holdings Corporation FRBK,Republic First Bancorp Inc. FRC,First Republic Bank FRED,Fred's Inc. FRF,Fortegra Financial FRGI,Fiesta Restaurant Group Inc. FRM,Furmanite FRME,First Merchants Corp. FRNK,Franklin Financial Corp FRO,Frontline Ltd FRP,FairPoint Communications Inc. FRSH,Papa Murphy's Holdings Inc FRT,Federal Realty Investment Trust FRX,"Forest Laboratories, Inc." FSC,Fifth Street Finance Corp FSGI,First Security Group Inc FSL,Freescale Semiconductor Ltd FSLR,First Solar Inc. FSP,Franklin Street Properties Corp FSS,Federal Signal Corp. FST,Forest Oil Corp. FSTR,Foster FSYS,Fuel Systems Solutions Inc. FTD,FTD Companies Inc FTI,FMC Technologies Inc. FTK,Flotek Industries Inc. FTNT,Fortinet Inc. FTR,Frontier Communications Corp FTV,Untitled Dataset 2016-07-06 21:49:01 FUBC,1st United Bancorp Inc. FUEL,Rocket Fuel Inc. FUL,Fuller FULT,Fulton Financial Corp. FUR,Winthrop Realty Trust FURX,"Furiex Pharmaceuticals, Inc." FVE,Five Star Quality Care FWM,Fairway Group Holdings Corp. FWRD,Forward Air Corp FXCB,Fox Chase Bancorp Inc. FXCM,FXCM Inc FXEN,FX Energy Inc. G,Genpact GABC,German American Bancorp Inc GAIA,Gaiam Inc. GAIN,Gladstone Investment Corp GALE,Galena Biopharma Inc. GALT,Galectin Therapeutics Inc. GARS,Garrison Capital Inc GAS,AGL Resources Inc. GB,Greatbatch GBCI,Glacier Bancorp Inc. GBDC,Golub Capital BDC Inc GBL,GAMCO Investors Inc GBLI,Global Indemnity plc GBNK,Guaranty Bancorp GBX,Greenbrier Companies Inc GCA,Global Cash Access Holdings GCAP,GAIN Capital Holdings Inc GCI,"Gannett Co., Inc." GCO,Genesco Inc. GD,General Dynamics Corp. GDOT,Green Dot GDP,Goodrich Petroleum Corp. GE,General Electric Co GEF,Greif Inc GEO,Geo Group Inc GEOS,Geospace Technologies Corporation GERN,Geron Corp. GES,GUESS ? Inc. GEVA,Synageva BioPharma Corp. GFF,Griffon Corp. GFIG,GFI Group Inc. GFN,General Finance Corporation General Finance Corporation GGG,Graco Inc. GGP,General Growth Properties Inc GHC,Graham Holdings Co. GHDX,Genomic Health Inc. GHL,Greenhill & Co Inc GHM,Graham Corp. GIFI,Gulf Island Fabrication Inc. GIII,G-III Apparel Group Ltd. GILD,Gilead Sciences Inc. GIMO,Gigamon GIS,General Mills Inc. GK,G & K Services Inc. GLAD,Gladstone Capital Corp GLDD,Great Lakes Dredge & Dock Corporation GLF,Gulfmark Offshore Inc. GLNG,Golar LNG Ltd GLOG,GasLog Ltd GLPW,Global Power Equipment Group Inc. GLRE,Greenlight Capital Re Ltd. GLRI,Glori Energy Inc GLT,PH Glatfelter Co GLUU,Glu Mobile Inc. GLW,Corning Inc. GM,General Motors Co. GMAN,Gordmans Stores Inc GMCR,Keurig Green Mountain Inc GME,GameStop Corp GMED,Globus Medical GMO,General Moly GMT,GATX Corp. GNC,GNC Holdings Inc GNCA,Genocea Biosciences Inc GNCMA,General Communication Inc. GNE,Genie Energy Ltd. GNMK,GenMark Diagnostics Inc. GNRC,Generac Holdings GNTX,Gentex Corp. GNW,Genworth Financial Inc GOGO,Gogo Inc. GOLD,Randgold Resources Ltd. ADR GOOD,Gladstone Commercial Corp GOOG,Alphabet Inc GOOGL,Alphabet Inc GORO,Gold Resource Corp GOV,Government Properties Income Trust GPC,Genuine Parts Co. GPI,Group 1 Automotive Inc. GPK,Graphic Packaging Holding Co GPN,Global Payments Inc. GPOR,Gulfport Energy Corporation GPRE,Green Plains Inc. GPS,Gap Inc. GPT,Gramercy Property Trust GPX,GP Strategies Corp. GRA,W. R. Grace & Co. GRC,Gorman-Rupp Co. GRIF,Griffin Industrial Realty Inc GRMN,Garmin Ltd. GRPN,Groupon Inc. GRT,Glimcher Realty Trust GRUB,GrubHub Inc GS,The Goldman Sachs Group Inc. GSAT,Globalstar Inc GSBC,Great Southern Bancorp Inc. GSBD,Goldman Sachs BDC Inc Shs GSIG,GSI Group Inc. GSIT,GSI Technology GSM,Ferroglobe PLC GSOL,Global Sources Ltd. GST,Gastar Exploration GSVC,GSV Capital Corp GT,Goodyear Tire & Rubber Co. GTAT,"GT Advanced Technologies, Inc." GTI,Graftech International Ltd. GTIV,Gentiva Health Services Inc GTLS,Chart Industries Inc. GTN,Gray Television Inc. GTS,Triple-S Management Corp. Cl B GTT,GTT Communications Inc GTXI,GTx Inc GTY,Getty Realty Corp. GUID,Guidance Software Inc. GVA,Granite Construction Inc. GWR,Genesee & Wyoming Inc. Cl A GWRE,Guidewire Software GWW,Grainger GXP,Great Plains Energy Inc. GY,GenCorp Inc. H,Hyatt Hotels HA,Hawaiian Holdings Inc. HAE,Haemonetics Corp. HAFC,Hanmi Financial Corp. HAIN,Hain Celestial Group Inc HAL,Halliburton Company HALL,Hallmark Financial Services Inc. HALO,Halozyme Therapeutics Inc. HAR,Harman International Industries Inc. HAS,Hasbro Inc. HASI,Hannon Armstrong Sustainable Infrastructure Capital Inc HAWK,Blackhawk Network Holdings Inc HAYN,Haynes International Inc. HBAN,Huntington Bancshares Inc HBCP,Home Bancorp Inc HBHC,Hancock Holding Co. HBI,HanesBrands Inc HBIO,Harvard Bioscience Inc. HBNC,Horizon Bancorp HCA,HCA Holdings HCBK,"Hudson City Bancorp, Inc." HCC,"HCC Insurance Holdings, Inc." HCCI,Heritage-Crystal Clean Inc. HCI,HCI Group Inc HCKT,Hackett Group Inc HCN,Welltower Inc HCOM,Hawaiian Telcom Holdco Inc. HCP,HCP Inc. HCSG,Healthcare Services Group Inc. HCT,American Realty Capital Healthcare Trust Inc HD,Home Depot Inc HDNG,Hardinge Inc. HE,Hawaiian Electric Industries Inc. HEAR,Turtle Beach Corp. HEES,H&E Equipment Services Inc HEI,Heico Corp. HELE,Helen of Troy Limited HELI,CHC Group Ltd HEOP,Heritage Oaks Bancorp HERO,Hercules Offshore Inc HES,Hess Corp HF,HFF HFC,HollyFrontier Corp. HFWA,Heritage Financial Corp. HGG,HHGregg Inc. HGR,Hanger HHC,Howard Hughes HHS,Harte-Hanks Inc HI,Hillenbrand Inc HIBB,Hibbett Sports Inc. HIFS,Hingham Institution for Savings HIG,Hartford Financial Services Group Inc. HII,Huntington Ingalls Industries Inc. HIIQ,Health Insurance Innovations Inc. HIL,Hill International HILL,Dot Hill Systems Corp. HITK,"Hi-Tech Pharmacal Co., Inc." HITT,Hittite Microwave Corporation HIVE,Aerohive Networks Inc HIW,Highwoods Properties Inc. HK,Halcon Resources Corp HL,Hecla Mining Co. HLF,Herbalife HLIT,Harmonic Inc. HLS,HealthSouth Corp. HLSS,Home Loan Servicing Solutions Ltd HLT,Untitled Dataset 2017-06-19 21:47:22 HLX,Helix Energy Solutions Group HME,Home Properties Inc HMHC,Houghton Mifflin Harcourt Company HMN,Horace Mann Educators Corp. HMPR,Hampton Roads Bankshares Inc HMST,HomeStreet Inc HMSY,HMS Holdings Corp HMTV,Hemisphere Media Group Inc. HNH,Handy & Harman Ltd HNI,HNI Corp HNR,Harvest Natural Resources Inc. HNRG,Hallador Energy Co HNT,Health Net Inc. HOFT,Hooker Furniture Corp HOG,Harley-Davidson Inc HOLX,Hologic Inc. HOMB,Home BancShares Inc HOME,"Home Federal Bancorp, Inc." HON,Honeywell International Inc. HOS,Hornbeck Offshore Services Inc. HOT,Starwood Hotels & Resorts Worldwide Inc HOV,Hovnanian Enterprises Inc. Cl A HP,Helmerich & Payne Inc. HPE,Hewlett Packard Enterprise Co HPP,Hudson Pacific Properties Inc HPQ,Hewlett-Packard Co HPT,Hospitality Properties Trust HPTX,Hyperion Therapeutics Inc. HPY,Heartland Payment Systems Inc HR,Healthcare Realty Trust Inc. HRB,H&R Block Inc HRC,Hill-Rom Holdings In. HRG,HRG Group Inc HRL,Hormel Foods Corp. HRS,Harris Corp. HRTG,Heritage Insurance Holdings Inc HRTX,Heron Therapeutics Inc HRZN,Horizon Technology Finance Corp. HSC,Harsco Corp. HSH,Hillshire Brands Company HSIC,Henry Schein Inc. HSII,Heidrick & Struggles International Inc. HSNI,HSN Inc HSP,Hospira Inc HST,Host Hotels & Resorts Inc HSTM,HealthStream Inc. HSY,Hershey Company HT,Hersha Hospitality Trust HTA,Healthcare Trust Of America Inc HTBI,HomeTrust Bancshares Inc. HTBK,Heritage Commerce Corp. HTCH,Hutchinson Technology Incorporated HTCO,Hickory Tech Corporation HTGC,Hercules Technology Growth Capital Inc HTH,Hilltop Holdings HTLD,Heartland Express Inc. HTLF,Heartland Financial USA Inc. HTS,Hatteras Financial Corp HTWR,Heartware International Inc HTZ,Hertz Global Holdings HUB_B,Hubbell Inc. HUBG,Hub Group Inc. HUM,Humana Inc. HUN,Huntsman Corp HURC,Hurco Companies Inc. HURN,Huron Consulting Group Inc. HVB,Hudson Valley Holding Corp. HVT,Haverty Furniture Cos. Inc. HW,Headwaters Inc. HWAY,Healthways Inc. HWCC,Houston Wire & Cable Co HWKN,Hawkins Inc HXL,Hexcel Corp. HY,Hyster-Yale Materials Handling Inc. HZNP,Horizon Pharma Plc HZO,MarineMax Inc I,Intelsat SA IACI,IAC/InterActiveCorp IART,Integra LifeSciences Holdings Corp IBCA,Intervest Bancshares Corp. IBCP,Independent Bank Corporation IBKC,IBERIABANK Corp IBKR,Interactive Brokers Group Inc IBM,International Business Machines Corp IBOC,International Bancshares Corporation IBP,Installed Building Products Inc IBTX,Independent Bank Group Inc. ICE,Intercontinental Exchange Inc. ICEL,Cellular Dynamics International Inc ICFI,ICF International Inc. ICGE,"ICG Group, Inc." ICON,Iconix Brand Group Inc. ICPT,Intercept Pharmaceuticals Inc. ICUI,ICU Medical Inc. IDA,Idacorp Inc. IDCC,Interdigital Inc IDIX,"Idenix Pharmaceuticals, Inc." IDRA,Idera Pharmaceuticals Inc. IDT,IDT Corp. IDTI,Integrated Device Technology Inc. IDXX,Idexx Laboratories Inc. IEX,IDEX Corp. IFF,Int'l. Flavors & Fragrances IFT,IMPERIAL HOLDINGS INC. IG,"IGI Laboratories, Inc" IGT,International Game Technology PLC IGTE,IGATE Corp IHC,Independence Holding Co. IHS,IHS Cl A III,Information Services Group Inc IIIN,Insteel Industries Inc. IILG,Interval Leisure Group Inc IIVI,II-VI Incorporated IL,IntraLinks Holdings ILMN,Illumina Inc. IM,Ingram Micro Inc. IMGN,ImmunoGen Inc. IMI,Intermolecular Inc. IMKTA,Ingles Markets Inc. IMMR,Immersion Corporation IMMU,Immunomedics Inc. IMN,Imation Corp. IMPV,Imperva Inc INAP,Internap Corp INCY,Incyte Corp. INDB,Independent Bank Corp. INFA,Informatica Corp. INFI,Infinity Pharmaceuticals Inc. INFN,Infinera Corporation INFO,Untitled Dataset 2017-06-02 21:47:38 INGN,Inogen Inc INGR,Ingredion Inc ININ,Interactive Intelligence Group Inc. INN,Summit Hotel Properties Inc INO,Inovio Pharmaceuticals Inc. INSM,Insmed Inc. INSY,Insys Therapeutics Inc INT,World Fuel Services Corp. INTC,Intel Corp INTL,INTL FCStone Inc. INTU,Intuit Inc INTX,Intersections Inc INVN,Invensense Inc INWK,InnerWorkings Inc. IO,ION Geophysical IOSP,Innospec Inc IP,International Paper Co IPAR,Inter Parfums Inc. IPCC,Infinity Property & Casualty Corp IPCM,IPC Healthcare Inc. IPG,Interpublic Group of Companies Inc. IPGP,IPG Photonics Corporation IPHI,Inphi IPHS,Innophos Holdings Inc IPI,Intrepid Potash IPXL,Impax Laboratories Inc. IQNT,Inteliquent Inc IQV,Untitled Dataset 2017-11-15 22:51:25 IR,Ingersoll-Rand Plc IRBT,iRobot Corporation IRC,Inland Real Estate Corp IRDM,Iridium Communications Inc IRET,Investors Real Estate Trust IRF,International Rectifier Corp. IRG,Ignite Restaurant Group Inc. IRM,Iron Mountain IRWD,Ironwood Pharmaceuticals Inc. ISBC,Investors Bancorp Inc ISCA,International Speedway Corp ISH,International Shipholding Corp. ISIL,Intersil Corp. ISIS,Isis Pharmaceuticals Inc. ISLE,Isle of Capri Casinos Inc. ISRG,Intuitive Surgical Inc. ISRL,Isramco Inc. ISSC,Innovative Solutions and Support Inc. ISSI,Integrated Silicon Solution Inc. IT,Gartner ITC,ITC Holdings Corp ITCI,Intra-Cellular Therapies Inc ITG,Investment Technology Group Inc. ITIC,Investors Title Co. ITMN,InterMune Inc. ITRI,Itron Inc. ITT,ITT Corporation ITW,Illinois Tool Works Inc. IVAC,Intevac Inc. IVC,Invacare Corp IVR,Invesco Mortgage Capital Inc. IVZ,Invesco Ltd IXYS,IXYS Corp. JACK,Jack in the Box Inc. JAH,Jarden Corp JAKK,Jakks Pacific Inc. JBHT,Hunt JBL,Jabil Circuit Inc. JBLU,JetBlue Airways Corporation JBSS,Sanfilippo JBT,John Bean Technologies Corp JCI,Johnson Controls Inc JCOM,j2 Global Inc. JCP,J.C. Penney Co. Inc. JDSU,JDS Uniphase Corp JEC,Jacobs Engineering Group Inc. JGW,JG Wentworth Co JIVE,Jive Software Inc. JJSF,J&J Snack Foods Corp. JKHY,Jack Henry & Associates Inc. JLL,Jones Lang LaSalle Inc JMBA,Jamba Inc. JNJ,Johnson & Johnson JNPR,Juniper Networks Inc JNS,Janus Capital Group Inc JNY,"Jones Group, Inc." JOE,St. Joe Co. JONE,Jones Energy JOUT,Johnson Outdoors Inc JOY,Joy Global Inc. JPM,JP Morgan Chase JRN,Journal Communications Inc JW_A,Wiley JWN,Nordstrom Inc. K,Kellogg Co KAI,Kadant Inc KALU,Kaiser Aluminum Corp. KAMN,Kaman Corp. KAR,Kar Auction Services Inc. KBALB,"Kimball International Inc. Prices, Dividends, Splits and Trading Volume" KBH,KB HOME KBR,KBR Inc KCG,KCG Holdings Inc KCLI,Kansas City Life Insurance Co. KEG,Key Energy Svcs KELYA,Kelly Services Inc. KEM,Kemet Corp. KERX,Keryx Biopharmaceuticals Inc. KEX,Kirby Corp. KEY,KeyCorp KEYW,The KEYW Holding Corporation KFRC,Kforce Inc. KFX,Kofax Ltd KFY,Korn/Ferry International KHC,Kraft Heinz Co KIM,Kimco Realty Corp. KIN,Kindred Biosciences Inc KIRK,Kirkland's Inc KKD,Krispy Kreme Doughnuts Inc. KLAC,KLA-Tencor Corp. KMB,Kimberly-Clark Corp. KMG,KMG Chemicals Inc. KMI,Kinder Morgan Inc. KMPR,Kemper Corp. KMT,Kennametal Inc. KMX,CarMax Inc. KND,Kindred Healthcare Inc KNL,Knoll Inc KNX,Knight Transportation Inc. KO,Coca-Cola Co KODK,Eastman Kodak Co. KOG,Kodiak Oil & Gas Corp KOP,Koppers Holdings KOPN,Kopin Corporation KORS,Michael Kors Holdings KOS,Kosmos Energy KPTI,Karyopharm Therapeutics Inc KR,Kroger Co. KRA,Kraton Performance Polymers KRC,Kilroy Realty Corp. KRFT,"Kraft Foods Group, Inc." KRG,Kite Realty Group Trust KRNY,Kearny Financial Corp KRO,Kronos Worldwide Inc KS,KapStone Paper & Packaging Corp KSS,Kohl's Corp. KSU,Kansas City Southern KTOS,Kratos Defense & Security Solutions Inc. KTWO,K2M Group Holdings Inc KVHI,KVH Industries Inc. KW,Kennedy-Wilson Holdings Inc KWK,Quicksilver Resources Inc. KWR,Quaker Chemical Corp. KYTH,"Kythera Biopharmaceuticals, Inc." L,Loews Corp. LABL,Multi-Color Corp. LAD,Lithia Motors Inc. LADR,Ladder Capital Corp LAMR,Lamar Advertising Co LANC,Lancaster Colony Corp. LAYN,Layne Christensen Company LAZ,Lazard Ltd LB,L Brands Inc LBAI,LakeLand Bancorp Inc. LBMH,Liberator Medical Holdings Inc. LBTYA,Liberty Global plc LBY,Libbey Inc. LCI,Lannett Co. Inc. LCNB,LCNB Corp LCUT,Lifetime Brands Inc LDL,Lydall Inc. LDOS,Leidos Holdings Inc LDR,Landauer Inc. LDRH,LDR Holding Corp LE,Lands' End Inc. LEA,Lear Corp. LEAF,Springleaf Holdings Inc. LECO,Lincoln Electric Holdings Inc. LEE,Lee Enterprises Inc. LEG,Leggett & Platt Inc. LEN,Lennar Corp. LF,LeapFrog Enterprises Inc. Cl A LFUS,Littelfuse Inc. LFVN,Lifevantage Corp LG,Laclede Group Inc LGF,Lions Gate Entertainment Corp. LGIH,LGI Homes Inc. LGND,Ligand Pharmaceuticals Incorporated LH,Laboratory Corp. of America Holdings LHCG,LHC Group LHO,LaSalle Hotel Properties LIFE,Life Technologies LII,Lennox International Inc LINC,Lincoln Educational Services Corp LINTA,Liberty Interactive Corporation LION,Fidelity Southern Corp LIOX,Lionbridge Technologies Inc. LKFN,Lakeland Financial Corp. LKQ,LKQ Corporation LL,Lumber Liquidators Holdings LLEN,"L&L Energy, Inc." LLL,L-3 Communications Holdings Inc. LLNW,Limelight Networks Inc. LLTC,Linear Technology Corp. LLY,Lilly LM,Legg Mason Inc. LMCA,Liberty Media Corp LMIA,LMI Aerospace Inc. LMNR,Limoneira Co. LMNX,Luminex Corporation LMOS,Lumos Networks Corp. LMT,Lockheed Martin Corp. LNC,Lincoln National Corp. LNCE,Snyder's-Lance Inc. LNDC,Landec Corporation LNG,Cheniere Energy Inc. LNKD,LinkedIn LNN,Lindsay Corp LNT,Alliant Energy Corp. LO,"Lorillard, Inc" LOCK,LifeLock LOGM,LogMeIn Inc. LOPE,Grand Canyon Education Inc. LORL,Loral Space and Communications Inc. LOV,Spark Networks LOW,Lowes Cos. LPG,Dorian LPG Ltd. LPI,Laredo Petroleum Holdings Inc LPLA,LPL Financial Holdings Inc. LPNT,LifePoint Health Inc LPSN,LivePerson Inc. LPX,Louisiana-Pacific Corp. LQ,La Quinta Holdings Inc LQDT,Liquidity Services Inc. LRCX,Lam Research Corp LRN,K12 Inc. LSCC,Lattice Semiconductor Corporation LSI,LSI Corporation LSTR,Landstar System Inc. LTC,LTC Properties Inc. LTM,Life Time Fitness Inc LTS,Ladenburg Thalmann Financial Services Inc. LTXC,LTX-Credence Corporation LUB,Lubys Inc. LUK,Leucadia National Corp. LUV,Southwest Airlines Co LVLT,Level 3 Communications Inc. LVNTA,Liberty Interactive Corp LVS,Las Vegas Sands Corp LWAY,Lifeway Foods Inc. LXFT,Luxoft Holding Inc. LXK,Lexmark International Inc. LXP,Lexington Corporate Properties Trust LXRX,Lexicon Pharmaceuticals Inc. LXU,LSB Industries Inc. LYB,LyondellBasell Industries NV LYTS,LSI Industries Inc. LYV,Live Nation Entertainment LZB,La-Z-Boy Inc. M,Macys Inc. MA,MasterCard Cl A MAA,Untitled Dataset 2016-12-05 22:50:30 MAC,Macerich Co. MACK,Merrimack Pharmaceuticals Inc. MAIN,Main Street Capital Corp MAN,ManpowerGroup MANH,Manhattan Associates Inc. MANT,ManTech International Corp MAR,Marriott International Inc. MAS,Masco Corp. MASI,Masimo Corporation MAT,Mattel Inc MATW,Matthews International Corp MATX,Matson Inc MBFI,MB Financial Inc MBI,MBIA Inc. MBII,Marrone Bio Innovations Inc MBRG,Middleburg Financial Corp. MBUU,Malibu Boats Inc MBVT,Merchants Bancshares Inc. MBWM,Mercantile Bank Corp. MC,Moelis & Co MCBC,Macatawa Bank Corp. MCC,Medley Capital Corp MCD,McDonald's Corp MCF,Contango Oil & Gas Co. MCGC,MCG Capital Corp MCHP,MicroChip Technology Inc. MCHX,Marchex Inc MCK,McKesson Corp. MCO,Moody's Corp. MCP,Molycorp MCRI,Monarch Casino & Resort Inc. MCRL,Micrel Inc. MCRS,"MICROS Systems, Inc." MCS,Marcus Corp. MCY,Mercury General Corp. MD,Mednax MDAS,MedAssets Inc. MDC,M.D.C. Holdings Inc. MDCA,MDC Partners Inc MDCI,Medical Action Industries Inc. MDCO,Medicines Company MDLZ,Mondelez International Inc MDP,Meredith Corp MDR,McDermott International Inc. MDRX,Allscripts Healthcare Solutions Inc. MDSO,Medidata Solutions Inc. MDT,Medtronic PLC MDU,MDU Resources Group Inc. MDVN,Medivation Inc MDW,Midway Gold Corp. MDXG,MiMedx Group Inc MEAS,"Measurement Specialties Inc. Prices, Dividends, Splits and Trading Volume" MED,Medifast Inc MEG,Media General Inc. Cl A MEI,Methode Electronics Inc. MEIP,MEI Pharma Inc. MENT,Mentor Graphics Corp MET,MetLife Inc METR,Metro Bancorp Inc MFA,MFA Financial Inc. MFLX,Multi-Fineline Electronix Inc. MFRM,Mattress Firm Holding Corp. MG,Mistras Group MGAM,Multimedia Games Holding Company Inc. MGEE,MGE Energy Inc MGI,Moneygram International Inc. MGLN,Magellan Health Services Inc. MGM,MGM Resorts International MGNX,MacroGenics Inc MGRC,McGrath Rent Corp. MHFI,McGraw Hill Financial Inc. MHGC,Morgans Hotel Group Co. MHK,Mohawk Industries Inc. MHLD,Maiden Holdings Ltd MHO,M/I Homes MHR,Magnum Hunter Resources Corp MIDD,Middleby Corp. MIG,Meadowbrook Insurance Group Inc. MIL,MFC Industrial Ltd. MILL,Miller Energy Resources MIND,Mitcham Industries Inc. MINI,Mobile Mini Inc. MITK,Mitek Systems Inc. MITT,AG Mortgage Investment Trust Inc MJN,Mead Johnson Nutrition Co MKC,McCormick & Co. Inc. MKL,Markel Corp. MKSI,MKS Instruments Inc. MKTO,Marketo Inc. MKTX,MarketAxess Holdings Inc. MLAB,Mesa Laboratories Inc. MLHR,Herman Miller Inc MLI,Mueller Industries Inc. MLM,Martin Marietta Materials Inc. MLNK,ModusLink Global Solutions Inc. MLR,Miller Industries Inc. MM,Millennial Media MMC,Marsh & McLennan Cos. MMI,Marcus & Millichap Inc MMM,3M Co MMS,MAXIMUS Inc. MMSI,Merit Medical Systems Inc. MN,Manning & Napier Inc. MNI,McClatchy Co. Cl A MNK,Mallinckrodt plc MNKD,MannKind Corporation MNR,Monmouth Real Estate Investment Corp MNRO,Monro Muffler Brake Inc. MNST,Monster Beverage Corp MNTA,Momenta Pharmaceuticals Inc. MNTX,Manitex International Inc. MO,Altria Group Inc MOD,Modine Manufacturing Co. MODN,Model N Inc MOFG,MidWestOne Financial Group Inc. MOG_A,Moog Inc. Cl A MOH,Molina Healthcare Inc. MON,Monsanto Co. MORN,Morningstar Inc MOS,Mosaic Company MOSY,MoSys Inc. MOV,Movado Group Inc. MOVE,Move Inc. MPAA,Motorcar Parts of America Inc. MPC,Marathon Petroleum Corp. MPO,Midstates Petroleum Co Inc MPW,Medical Properties Trust MPWR,Monolithic Power Systems Inc MPX,Marine Products Corp. MRC,MRC Global MRCY,Mercury Systems Inc MRGE,Merge Healthcare Inc MRH,Montpelier Re Holdings Ltd. MRIN,Marin Software Inc MRK,Merck & Co. Inc MRLN,Marlin Business Services Corp MRO,Marathon Oil Corp. MRTN,Marten Transport Ltd. MRTX,Mirati Therapeutics Inc MRVL,Marvell Technology Group Ltd. MS,Morgan Stanley MSA,MSA Safety Inc MSCC,Microsemi Corporation MSCI,MSCI Inc MSEX,Middlesex Water Co. MSFG,MainSource Financial Group Inc MSFT,Microsoft Corporation MSG,MSG Network Inc MSI,Motorola Solutions Inc. MSL,MidSouth Bancorp Inc. MSM,MSC Industrial Direct Co. Inc. MSO,Martha Stewart Living Omnimedia Inc. MSTR,MicroStrategy Incorporated MTB,M & T Bank Corp MTD,Mettler-Toledo International Inc. MTDR,Matador Resources MTG,MGIC Investment Corp. MTGE,American Capital Mortgage Investment Corp. MTH,Meritage Homes Corp. MTN,Vail Resorts Inc. MTOR,Meritor MTRN,Materion Corp MTRX,Matrix Service Company MTSC,MTS Systems Corp. MTSI,M/A-COM Technology Solutions Holdings Inc. MTW,Manitowoc Co. Inc. MTX,Minerals Technologies Inc. MTZ,MasTec Inc. MU,Micron Technology Inc. MUR,Murphy Oil Corp MUSA,Murphy USA MVC,MVC Capital Inc MVNR,Mavenir Systems Inc. MW,Men's Wearhouse Inc. MWA,Mueller Water Products MWIV,MWI Veterinary Supply Inc MWV,Meadwestvaco Corporation MWW,Monster Worldwide Inc. MXIM,Maxim Integrated Products Inc. MXL,MaxLinear MXWL,Maxwell Technologies Inc. MYCC,ClubCorp Holdings Inc MYE,Myers Industries Inc. MYGN,Myriad Genetics Inc. MYL,Mylan NV MYRG,MYR Group Inc. N,NetSuite NADL,North Atlantic Drilling Ltd NANO,Nanometrics Incorporated NASB,NASB Financial Inc. NAT,Nordic American Tankers Ltd NATH,Nathan's Famous Inc. NATI,National Instruments Corp. NATL,National Interstate Corp NATR,Nature's Sunshine Products Inc. NAV,Navistar International NAVB,Navidea Biopharmaceuticals NAVG,Navigators Group Inc. NAVI,Navient Corp NBBC,NewBridge Bancorp NBCB,First NBC Bank Holding Company NBHC,National Bank Holdings Corp NBIX,Neurocrine Biosciences Inc. NBL,Noble Energy Inc. NBR,Nabors Industries Ltd. NBS,NeoStem Incorporated NBTB,NBT Bancorp Inc. NC,NACCO Industries Inc. Cl A NCFT,Norcraft Cos. Inc NCI,Navigant Consulting Inc. NCLH,Norwegian Cruise Line Holdings Ltd. NCMI,National CineMedia Inc NCR,NCR Corp. NCS,NCI Building Systems Inc. NDAQ,Nasdaq Inc NDLS,Noodles & Company NDSN,Nordson Corp. NE,Noble Corporation NEE,NextEra Energy Inc NEM,Newmont Mining Corp. NEO,NeoGenomics Inc. NEOG,Neogen Corp. NEON,Neonode Inc. NES,Nuverra Environmental Solution NETE,Net Element Inc. NEU,NewMarket Corp NEWM,New Media Investment Group Inc NEWP,Newport Corporation NEWS,NewStar Financial Inc. NFBK,Northfield Bancorp Inc NFG,National Fuel Gas Co. NFLX,Netflix Inc. NFX,Newfield Exploration Co. NGHC,National General Holdings Corp NGPC,NGP Capital Resources Company NGS,Natural Gas Services Group Inc. NGVC,Natural Grocers by Vitamin Cottage Inc NHC,National Healthcare Corp. NHI,National Health Investors Inc. NI,NiSource Inc NICK,Nicholas Financial Inc NIHD,NII Holdings Inc. NILE,Blue Nile Inc. NJR,New Jersey Resources Corp NKE,NIKE Inc NKSH,National Bankshares Inc. NKTR,Nektar Therapeutics NL,NL Industries Inc. NLNK,NewLink Genetics Corporation NLS,Nautilus NLSN,Nielsen Holdings PLC NLY,Annaly Capital Management Inc NM,Navios Maritime Holdings Inc NMBL,Nimble Storage Inc NMFC,New Mountain Finance Corp NMIH,NMI Holdings Inc NMRX,Numerex Corp. NNA,Navios Maritime Acquisition Corp NNBR,NN Inc NNI,Nelnet Inc NNVC,NanoViricides Inc. NOC,Northrop Grumman Corp NOG,Northern Oil And Gas NOR,Noranda Aluminum Holding NOV,National Oilwell Varco Inc NOW,ServiceNow NP,Neenah Paper Inc NPBC,National Penn Bancshares Inc NPK,National Presto Industries Inc. NPO,EnPro Industries Inc NPSP,NPS Pharmaceuticals Inc. NPTN,Neophotonics NR,Newpark Resources Inc. NRCIA,National Research Corp NRG,NRG Energy Inc NRIM,Northrim BancCorp Inc NRZ,New Residential Investment Corp NSC,Norfolk Southern Corp. NSIT,Insight Enterprises Inc. NSM,Nationstar Mortgage Holdings NSP,Insperity Inc NSPH,Nanosphere Inc NSR,NeuStar Cl A NSTG,NanoString Technologies Inc. NTAP,NetApp Inc. NTCT,NetScout Systems Inc. NTGR,NETGEAR Inc. NTK,Nortek Inc. NTLS,NTELOS Holdings Corp NTRI,NutriSystem Inc NTRS,Northern Trust Corp. NU,Northeast Utilities NUAN,Nuance Communications Inc. NUE,Nucor Corp. NUS,NU Skin Enterprises Inc. NUTR,Nutraceutical International Corporation NUVA,NuVasive Inc. NVAX,Novavax Inc. NVDA,NVIDIA Corp NVEC,NVE Corp NVR,NVR Inc. NWBI,Northwest Bancshares Inc. NWBO,Northwest Biotherapeutics Inc. NWE,Northwestern Corp. NWHM,New Home Company Inc NWL,Newell Rubbermaid Inc. NWLI,National Western Life Group Inc NWN,Northwest Natural Gas Co. NWPX,Northwest Pipe Company NWS,News Corp NWSA,News Corp NWY,New York & Co. Inc NX,Quanex Building Products Corp NXST,Nexstar Broadcasting Group Inc NXTM,NxStage Medical Inc. NYCB,New York Community Bancorp Inc. NYLD,NRG Yield Inc NYMT,New York Mortgage Trust Inc NYNY,Empire Resorts Inc NYRT,New York REIT Inc NYT,New York Times Co. O,Realty Income Corp. OABC,OmniAmerican Bancorp Inc. OAS,Oasis Petroleum OB,OneBeacon Insurance Group Ltd OC,Owens Corning OCFC,OceanFirst Financial Corp OCLR,Oclaro Inc OCN,Ocwen Financial Corp. OCR,Omnicare Inc. ODC,Oil-Dri Corp. of America ODFL,Old Dominion Freight Line Inc. ODP,Office Depot Inc. OEH,Orient-Express Hotels Ltd. OFC,Corporate Office Properties Trust OFG,OFG Bancorp OFIX,Orthofix International N.V. OFLX,Omega Flex Inc OGE,OGE Energy Corp. OGS,ONE Gas Inc OGXI,OncoGenex Pharmaceuticals Inc. OHI,Omega Healthcare Investors Inc. OHRP,Ohr Pharmaceutical Inc. OI,Owens-Illinois Inc. OII,Oceaneering International Inc. OIS,Oil States International Inc. OKE,Oneok Inc. OKSB,Southwest Bancorp Inc. OLBK,Old Line Bancshares Inc OLED,Universal Display Corporation OLN,Olin Corp. OLP,One Liberty Properties Inc. OMC,Omnicom Group Inc. OMCL,Omnicell Inc. OME,Omega Protein Corp. OMED,OncoMed Pharmaceuticals Inc. OMER,Omeros Corporation OMEX,Odyssey Marine Exploration Inc. OMG,"OM Group, Inc." OMI,Owens & Minor Inc. OMN,Omnova Solutions Inc. ONB,Old National Bancorp ONE,Higher One Holdings ONNN,ON Semiconductor Corporation ONTY,Oncothyreon Inc. ONVO,Organovo OPB,Opus Bank Irvine OPEN,"OpenTable, Inc." OPHT,Ophthotech Corp OPK,Opko Health OPLK,Oplink Communications Inc. OPWR,Opower Inc OPY,Oppenheimer Holdings Inc ORA,Ormat Technologies Inc ORB,Orbital Sciences Corp. ORBC,ORBCOMM Inc. ORCL,Oracle Corp. OREX,Orexigen Therapeutics Inc. ORI,Old Republic International Corp. ORIT,Oritani Financial Corp ORLY,O Reilly Automotive Inc. ORM,Owens Realty Mortgage Inc ORN,Orion Marine Group OSIR,Osiris Therapeutics Inc OSIS,OSI Systems Inc. OSK,Oshkosh Corp OSTK,Overstock.com Inc. OSUR,OraSure Technologies Inc. OTTR,Otter Tail Corp. OUTR,Outerwall Inc OVAS,OvaScience Inc. OVTI,OmniVision Technologies Inc. OWW,Orbitz Worldwide Inc OXFD,Oxford Immunotec Global Plc OXM,Oxford Industries Inc. OXY,Occidental Petroleum Corp OZRK,Bank of the Ozarks Inc. P,Pandora Media PACB,Pacific Biosciences of California Inc. PACR,"Pacer International, Inc." PACW,PacWest Bancorp PAG,Penske Automotive Group Inc PAHC,Phibro Animal Health Corp. PANW,Palo Alto Networks PATK,Patrick Industries Inc. PATR,"Patriot Transportation Holding, Inc." PAY,VeriFone Systems PAYC,Paycom Software Inc PAYX,Paychex Inc PB,Prosperity Bancshares Inc. PBCT,People's United Financial Inc. PBF,PBF Energy Inc PBH,Prestige Brands Holdings Inc. PBI,Pitney Bowes Inc PBPB,Potbelly Corp PBY,Pep Boys - Manny Moe & Jack PBYI,Puma Biotechnology Inc PCAR,PACCAR Inc PCBK,Pacific Continental Corp PCCC,PC Connection Inc. PCG,PG&E Corp. PCH,Potlatch Corp PCL,Plum Creek Timber Co. Inc. PCLN,Priceline.com Inc. PCO,Pendrell Corporation PCP,Precision Castparts PCRX,Pacira Pharmaceuticals Inc. PCTI,PC-Tel Inc PCTY,Paylocity Holding Corp PCYC,Pharmacyclics Inc. PCYG,Park City Group Inc PCYO,Pure Cycle Corporation PDCE,PDC Energy Inc. PDCO,Patterson Companies Inc PDFS,PDF Solutions Inc. PDLI,PDL BioPharma Inc PDM,Piedmont Office Realty Trust Inc PE,Parsley Energy Inc PEB,Pebblebrook Hotel Trust PEBO,Peoples Bancorp Inc. PEG,Public Service Enterprise Group PEGA,Pegasystems Inc. PEGI,Pattern Energy Group Inc PEI,Pennsylvania R.E. Invest. Tr. PEIX,Pacific Ethanol Inc. PENN,Penn National Gaming Inc. PENX,Penford Corp. PEP,Pepsico Inc. PERI,Perion Network Ltd. PERY,Perry Ellis International Inc. PES,Pioneer Energy Services PETM,"PetSmart, Inc" PETS,PetMed Express Inc PETX,Aratana Therapeutics Inc. PF,Pinnacle Foods Inc. PFBC,Preferred Bank PFE,Pfizer Inc PFG,Principal Financial Group Inc. PFIE,PROFIRE ENERGY INC PFIS,Peoples Financial Services Corp PFLT,PennantPark Floating Rate Capital Ltd. PFMT,Performant Financial Corporation PFPT,Proofpoint Inc. PFS,Provident Financial Services Inc PFSI,PennyMac Financial Services PG,Procter & Gamble Co. PGC,Peapack-Gladstone Financial Corp. PGEM,Ply Gem Holdings PGI,Premiere Global Services Inc PGNX,Progenics Pharmaceuticals Inc. PGR,Progressive Corp. PGTI,PGT Inc. PH,Parker Hannifin Corp. PHH,PHH Corp. PHIIK,PHI Inc. PHM,PulteGroup Inc. PHMD,PhotoMedex Inc. PHX,Panhandle Oil & Gas Inc PICO,PICO Holdings Inc. PII,Polaris Industries Inc. PIKE,Pike Corp PIR,Pier 1 Imports Inc PJC,Piper Jaffray Cos. PKD,Parker Drilling Co. PKE,Park Electrochemical Corp. PKG,Packaging Corp of America PKI,PerkinElmer Inc. PKOH,Park-Ohio Holdings Corp. PKT,Procera Networks Inc. PKY,Parkway Properties Inc. PL,Protective Life Corp. PLAB,Photronics Inc. PLCE,Children's Place Inc. PLCM,Polycom Inc. PLD,Prologis Inc PLKI,Popeyes Louisiana Kitchen Inc PLL,Pall Corporation PLMT,Palmetto Bancshares Inc. PLOW,Douglas Dynamics PLPC,Preformed Line Products Co. PLPM,Planet Payment Inc. PLT,Plantronics Inc. PLUG,Plug Power Inc. PLUS,ePlus inc. PLXS,Plexus Corp. PLXT,"PLX Technology, Inc." PM,Philip Morris International Inc PMC,PharMerica PMCS,PMC-Sierra Inc. PMFG,PMFG Inc. PMT,Pennymac Mortgage Investment Trust PNC,PNC Financial Services Group PNFP,Pinnacle Financial Partners Inc. PNK,Pinnacle Entertainment Inc PNM,PNM Resources Inc PNNT,PennantPark Investment Corporation PNR,Pentair PLC PNRA,Panera Bread Company PNW,Pinnacle West Capital Corp. PNX,Phoenix Cos. Inc. PNY,Piedmont Natural Gas Co Inc PODD,Insulet Corporation POL,PolyOne Corp. POM,Pepco Holdings Inc. POOL,Pool Corp POR,Portland General Electric Co. POST,Post Holdings POWI,Power Integrations Inc. POWL,Powell Industries Inc. POWR,PowerSecure International POZN,Pozen Inc. PPBI,Pacific Premier Bancorp Inc PPC,Pilgrims Pride Corp. PPG,PPG Industries Inc. PPHM,Peregrine Pharmaceuticals Inc. PPL,PPL Corp PPO,Polypore International Inc PPS,Post Properties Inc. PQ,PetroQuest Energy Inc. PRA,ProAssurance Corp. PRAA,PRA Group Inc PRE,PartnerRe Ltd. PRFT,Perficient Inc. PRGO,Perrigo Company plc PRGS,Progress Software Corporation PRGX,PRGX Global Inc. PRI,Primerica Inc. PRIM,Primoris Services Corp PRK,Park National Corp. PRKR,ParkerVision Inc. PRLB,Proto Labs Inc PRO,Pros Holdings Inc. PROV,Provident Financial Holdings Inc. PRSC,Providence Service Corp PRTA,Prothena Corporation plc PRU,Prudential Financial Inc. PRXL,PAREXEL International Corporation PSA,Public Storage PSB,PS Business Parks Inc PSEC,Prospect Capital Corporation PSEM,Pericom Semiconductor Corp. PSIX,Power Solutions International Inc. PSMI,Peregrine Semiconductor Corp PSMT,PriceSmart Inc PSTB,Park Sterling Corp PSUN,Pacific Sunwear of California Inc. PSX,Phillips 66 PTCT,PTC Therapeutics Inc. PTEN,Patterson-UTI Energy Inc. PTGI,"PTGi Holding, Inc" PTIE,Pain Therapeutics PTLA,Portola Pharmaceuticals Inc. PTP,Platinum Underwriters Holdings Ltd. PTRY,Pantry Inc. PTSI,P.A.M. Transportation Services Inc. PTX,Pernix Therapeutics Holdings Inc. PVA,Penn Virginia Corp. PVH,PVH Corp PVTB,PrivateBancorp Inc. PWOD,Penns Woods Bancorp Inc. PWR,Quanta Services Inc. PX,Praxair Inc. PXD,Pioneer Natural Resources Co. PYPL,PayPal Holdings Inc PZG,Paramount Gold Nevada Corp PZN,Pzena Investment Management Inc PZZA,Papa Johns International Inc. Q,Quintiles Transnational Holdings QADA,QAD Inc. QCOM,Qualcomm Inc. QCOR,"Questcor Pharmaceuticals, Inc." QDEL,Quidel Corporation QEP,"QEP Resources, Inc." QGEN,Qiagen N.V. QLGC,QLogic Corporation QLIK,Qlik Technologies Inc. QLTY,Quality Distribution Inc. QLYS,Qualys Inc. QNST,QuinStreet Inc. QRHC,Quest Resource Holding Corp QRVO,Qorvo Inc QSII,Quality Systems Inc. QTM,Quantum Corp. QTS,QTS Realty Trust Inc QTWO,Q2 Holdings Inc QUAD,Quad/Graphics Inc. QUIK,QuickLogic Corporation R,Ryder System Inc. RAD,Rite Aid Corp. RAI,Reynolds American Inc RAIL,FreightCar America Inc RALY,Rally Software Development Corp RARE,Ultragenyx Pharmaceutical Inc RAS,RAIT Financial Trust RATE,Bankrate RAVN,Raven Industries Inc. RAX,Rackspace Hosting RBC,Regal Beloit Corp RBCAA,Republic Bancorp Inc. RBCN,Rubicon Technology Inc. RCAP,RCS Capital Corp RCII,Rent-A-Center Inc. RCKB,"Rockville Financial, Inc." RCL,Royal Caribbean Cruises Ltd. RCPT,Receptos Inc. RDC,Rowan Companies plc RDEN,Elizabeth Arden Inc. RDI,Reading International Inc RDN,Radian Group Inc. RDNT,RadNet Inc. RE,Everest Re Group Ltd RECN,Resources Connection Inc REG,Regency Centers Corp. REGI,Renewable Energy Group Inc. REGN,Regeneron Pharmaceuticals Inc. REI,Ring Energy Inc REIS,Reis Inc RELL,Richardson Electronics Ltd REMY,Remy International Inc REN,Resolute Energy Corp. RENT,Rentrak Corp. RES,RPC Inc. RESI,Altisource Residential Corp REV,Revlon Inc. Cl A REX,REX American Resources REXI,Resource America Inc. REXR,Rexford Industrial Realty Inc REXX,Rex Energy Corporation RF,Regions Financial Corp RFMD,RF Micro Devices Inc. RFP,Resolute Forest Products RGA,Reinsurance Group of America Inc. RGC,Regal Entertainment Group RGDO,Regado BioSciences Inc RGEN,Repligen Corporation RGLD,Royal Gold Inc. RGLS,Regulus Therapeutics Inc. RGR,Sturm Ruger& Co. Inc. RGS,Regis Corp. RH,Restoration Hardware Holdings RHI,Robert Half International Inc. RHP,Ryman Hospitality Properties Inc RHT,Red Hat Inc. RIG,Transocean Ltd. RIGL,Rigel Pharmaceuticals Inc. RJET,Republic Airways Holdings Inc. RJF,Raymond James Financial Inc. RKT,Rock-Tenn Co. Cl A RKUS,Ruckus Wireless RL,Ralph Lauren Corp RLD,RealD RLGY,Realogy Holdings RLI,RLI Corp. RLJ,RLJ Lodging Trust Com RLOC,ReachLocal Inc. RLYP,Relypsa Inc RM,Regional Management Corp RMAX,Re/Max Holdings Inc RMBS,Rambus Inc. RMD,ResMed Inc. RMTI,Rockwell Medical Inc. RNDY,Roundy's Inc RNET,RigNet Inc. RNG,RingCentral RNR,RenaissanceRe Holdings Ltd. RNST,Renasant Corp RNWK,RealNetworks Inc. ROC,Rockwood Holdings ROCK,Gibraltar Industries Inc. ROG,Rogers Corp. ROIAK,Radio One Inc. ROIC,Retail Opportunity Investments Corp ROK,Rockwell Automation Inc. ROL,Rollins Inc. ROLL,RBC Bearings Inc ROP,Roper Technologies Inc ROSE,Rosetta Resources Inc. ROST,Ross Stores Inc. ROVI,Rovi Corporation RP,RealPage Inc. RPAI,Retail Properties of America Inc RPM,RPM International Inc RPRX,Repros Therapeutics Inc. RPT,Ramco-Gershenson Properties Trust RPTP,Raptor Pharmaceutical Corp. RPXC,RPX Corporation RRC,Range Resources Corp RRD,Donnelley RRGB,Red Robin Gourmet Burgers Inc. RRTS,Roadrunner Transportation Systems RS,Reliance Steel & Aluminum Co. RSE,Rouse Properties Inc. RSG,Republic Services Inc. RSH,RadioShack Corp. RSO,Resource Capital Corp RSPP,RSP Permian Inc. RST,Rosetta Stone RSTI,Rofin-Sinar Technologies Inc. RSYS,RadiSys Corporation RT,Ruby Tuesday Inc. RTEC,RUDOLPH TECH INC RTI,RTI International Metals Inc RTIX,RTI Biologics Inc RTK,Rentech Inc. RTN,Raytheon Co. RTRX,RETROPHIN INC RUBI,Rubocom Project Inc RUSHA,Rush Enterprises Inc. RUTH,Ruth's Hospitality Group Inc RVBD,Riverbed Technology Inc RVLT,Revolution Lighting Technologies Inc. RVNC,Revance Therapeutics Inc RWT,Redwood Trust Inc. RXN,Rexnord RYL,Ryland Group Inc. RYN,Rayonier Inc. S,Sprint Corporation SAAS,inContact Inc. SAFM,Sanderson Farms Inc. SAFT,Safety Insurance Group Inc. SAH,Sonic Automotive Inc. SAIA,Saia Inc. SAIC,Science Applications International Corp SALE,RetailMeNot Inc. SALM,Salem Media Group Inc. SALT,Scorpio Bulkers Inc SAM,Boston Beer Co. Cl A SAMG,Silvercrest Asset Management Group Inc SANM,Sanmina Corporation SAPE,Sapient Corporation SASR,Sandy Spring Bancorp Inc SATS,EchoStar Corporation SAVE,Spirit Airlines Inc. SB,Safe Bulkers SBAC,SBA Communications Corporation SBCF,Seacoast Banking Corp. of Florida SBGI,Sinclair Broadcast Group Inc. SBH,Sally Beauty SBNY,Signature Bank SBRA,Sabra Health Care REIT Inc SBSI,Southside Bancshares Inc. SBUX,Starbucks Corp. SBY,Silver Bay Realty Trust Corp SCAI,Surgical Care Affiliates Inc SCBT,"First Financial Holdings, Inc." SCCO,Southern Copper Corp SCG,SCANA Corp SCHL,Scholastic Corp. SCHN,Schnitzer Steel Industries Inc. SCHW,Charles Schwab Corp. SCI,Service Corp. International SCL,Stepan Co. SCLN,SciClone Pharmaceuticals Inc. SCM,Stellus Capital Investment Corp SCMP,Sucampo Pharmaceuticals Inc. SCOR,comScore Inc. SCS,Steelcase Inc. SCSC,ScanSource Inc. SCSS,Select Comfort Corporation SCTY,SolarCity Corporation SCVL,Shoe Carnival Inc. SD,SandRidge Energy SDRL,SeaDrill Ltd. SE,Spectra Energy Corp SEAC,SeaChange International Inc. SEAS,SeaWorld Entertainment Inc. SEB,Seaboard Corp. SEE,Sealed Air Corp. SEIC,SEI Investments Co. SEM,Select Medical Holdings SEMG,SemGroup Corp SENEA,Seneca Foods Corp. SF,Stifel Financial Corp. SFBS,ServisFirst Bancshares Inc. SFE,Safeguard Scientifics Inc. SFG,StanCorp Financial Group Inc SFL,Ship Finance International Ltd SFLY,Shutterfly Inc. SFNC,Simmons First National Corp. SFXE,SFX Entertainment Inc. SFY,Swift Energy Co. SGA,Saga Communications Inc. Cl A SGBK,Stonegate Bank Fort Lauderdale FL SGEN,Seattle Genetics Inc. SGI,Silicon Graphics International Corp SGK,"Schawk, Inc." SGM,Stonegate Mortgage Corp SGMO,Sangamo BioSciences Inc. SGMS,Scientific Games Corp SGNT,Sagent Pharmaceuticals Inc. SGY,Stone Energy Corp. SGYP,Synergy Pharmaceuticals Inc SHEN,Shenandoah Telecommunications Co. SHLD,Sears Holdings Corp SHLM,Schulman SHLO,Shiloh Industries Inc. SHO,Sunstone Hotel Investors Inc SHOO,Madden SHOR,ShoreTel Inc. SHOS,Sears Hometown and Outlet Stores Inc. SHW,Sherwin-Williams Co. SIAL,Sigma-Aldrich Corporation SIF,SIFCO Industries Inc. SIG,Signet Jewelers Ltd SIGA,SIGA Technologies Inc SIGI,Selective Insurance Group Inc SIGM,Sigma Designs Inc. SIMG,Silicon Image Inc SIR,Select Income Real Estate Investment Trust SIRI,Sirius XM Radio Inc. SIRO,Sirona Dental Systems Inc. SIVB,SVB Financial Group SIX,Six Flags Entertainment Corp SJI,South Jersey Industries Inc. SJM,Smucker SJW,SJW Corp. SKH,"Skilled Healthcare Group, Inc." SKT,Tanger Factory Outlet Centers Inc. SKUL,Skullcandy Inc. SKX,Skechers U S A Inc. SKYW,SkyWest Inc. SLAB,Silicon Laboratories Inc. SLB,Schlumberger Ltd. SLCA,U S Silica Holdings Inc. SLG,SL Green Realty Corp. SLGN,Silgan Holdings Inc. SLH,Solera Holdings Inc SLM,SLM Corporation SLRC,Solar Capital Ltd. SLXP,Salix Pharmaceuticals Ltd SM,SM Energy Co. SMA,Symmetry Medical Inc. SMCI,Super Micro Computer Inc. SMG,Scotts Miracle-Gro Co SMP,Standard Motor Products SMRT,Stein Mart Inc. SMTC,Semtech Corporation SN,Sanchez Energy SNA,Snap-On Inc. SNAK,Inventure Foods Inc. SNBC,Sun Bancorp Inc. SNCR,Synchronoss Technologies Inc. SNDK,SanDisk Corp. SNH,Senior Housing Properties Trust SNHY,Sun Hydraulics Corp. SNI,Scripps Networks Interactive Inc SNMX,Senomyx Inc. SNOW,Intrawest Resorts Holdings Inc SNPS,Synopsys Inc. SNSS,Sunesis Pharmaceuticals Inc. SNTA,Synta Pharmaceuticals Corp. SNV,Synovus Financial Corp. SNX,Synnex Corp SO,Southern Co. SON,Sonoco Products Co. SONC,Sonic Corp. SONS,Sonus Networks Inc. SP,SP Plus Corporation SPA,Sparton Corp. SPAR,Spartan Motors Inc. SPB,Spectrum Brands Holdings Inc SPDC,Speed Commerce Inc. SPF,Standard Pacific Corp SPG,Simon Property Group Inc. SPGI,Untitled Dataset 2016-05-03 21:49:19 SPLK,Splunk Inc. SPLS,Staples Inc SPN,Superior Energy Services Inc. SPNC,Spectranetics Corporation SPNS,Sapiens International Corp. N.V. SPPI,Spectrum Pharmaceuticals Inc. SPR,Spirit AeroSystems Holdings Inc. Cl A SPRT,support.com Inc. SPSC,SPS Commerce Inc. SPTN,SpartanNash Co. SPW,SPX Corp. SPWH,Sportsman's Warehouse Holdings Inc. SPWR,SunPower Corporation SQBG,Sequential Brands Group Inc SQBK,Square 1 Financial Inc SQI,SciQuest Inc. SQNM,Sequenom Inc. SRCE,1st Source Corp. SRCL,Stericycle Inc. SRDX,SurModics Inc. SRE,Sempra Energy SREV,ServiceSource International Inc. SRI,Stoneridge Inc. SRPT,Sarepta Therapeutics Inc. SSD,Simpson Manufacturing Co. Inc. SSI,Stage Stores Inc. SSNC,SS&C Technologies Holdings Inc. SSNI,Silver Spring Networks Inc SSP,Scripps SSS,Sovran Self Storage Inc. SSTK,Shutterstock Inc SSYS,Stratasys Ltd. STAA,STAAR Surgical Company STAG,STAG Industrial Inc. STAR,iStar Inc STBA,S&T Bancorp Inc STBZ,State Bank Financial Corp STC,Stewart Information Services STCK,BMC Stock Holdings Inc STE,Steris Corp. STFC,State Auto Financial Corp. STI,Suntrust Banks Inc. STJ,St. Jude Medical Inc. STL,Sterling Bancorp STLD,Steel Dynamics Inc. STML,Stemline Therapeutics Inc. STMP,Stamps.com Inc. STNG,Scorpio Tankers Inc. STNR,Steiner Leisure Ltd. STR,SPDR MSCI Europe Consumer Discretionary UCITS ETF STRA,Strayer Education Inc. STRL,Sterling Construction Company Inc STRT,Strattec Security Corp. STRZA,Starz Series A STSA,Sterling Financial Corporation STSI,"Star Scientific, Inc." STT,State Street Corp STWD,Starwood Property Trust Inc. STX,Seagate Technology STZ,Constellation Brands Inc SUBK,Suffolk Bancorp SUI,Sun Communities Inc. SUN,Sunoco LP Com Unit Repstg Ltd Partnership Int SUNE,SunEdison SUNS,Solar Senior Capital Ltd SUP,Superior Industries Intl. SUPN,Supernus Pharmaceuticals Inc. SUPX,"Supertex, Inc." SUSQ,Susquehanna Bancshares Inc SUSS,Susser Holdings Corporation SVU,Supervalu Inc. SVVC,Firsthand Technology Value Fund Inc SWAY,Starwood Waypoint Residential Trust SWC,Stillwater Mining Co. SWFT,Swift Transportation Company SWHC,Smith & Wesson Holding Corp SWI,SolarWinds SWK,Stanley Works SWKS,Skyworks Solutions Inc. SWM,Schweitzer-Mauduit International Inc. SWN,Southwestern Energy Co. SWS,SWS Group Inc. SWSH,Swisher Hygiene Inc SWX,Southwest Gas Corp. SWY,Safeway Inc. SXC,SunCoke Energy Inc SXI,Standex International Corp. SXT,Sensient Technologies Corp. SYA,Symetra Financial Corp SYBT,Stock Yards Bancorp Inc. SYF,Synchrony Financial SYK,Stryker Corp. SYKE,Sykes Enterprises Incorporated SYMC,Symantec Corp. SYNA,Synaptics Incorporated SYNT,Syntel Inc. SYRG,Synergy Resources Corp SYUT,Synutra International Inc. SYX,Systemax Inc. SYY,Sysco Corp. SZMK,Sizmek Inc SZYM,Solazyme Inc. T,AT&T Inc TAHO,Tahoe Resources Inc. TAL,Tal International Group Inc TAM,Taminco Corp TAP,Molson Coors Brewing Co. Cl B TASR,TASER International Inc. TAST,Carrols Restaurant Group Inc. TAT,TransAtlantic Petroleum Ltd. TAX,Liberty Tax Inc TAXI,Medallion Financial Corp. TAYC,"Taylor Capital Group, Inc." TBBK,The Bancorp Inc TBI,TrueBlue TBNK,Territorial Bancorp Inc TBPH,Theravance Biopharma Inc. TCAP,Triangle Capital Corp TCB,TCF Financial Corp TCBI,Texas Capital Bancshares Inc. TCBK,TriCo Bancshares TCO,Taubman Centers Inc. TCPC,TCP Capital Corp TCRD,THL Credit Inc. TCS,The Container Store Group Inc. TDC,Teradata TDG,TransDigm TDS,Telephone & Data Systems Inc. TDW,Tidewater Inc. TDY,Teledyne Technologies Inc. TE,TECO Energy Inc. TEAR,TearLab Corporation TECD,Tech Data Corporation TECH,Bio-Techne Corp TECUA,Tecumseh Products Company TEG,Integrys Energy Group TEL,TE Connectivity TEN,Tenneco TER,Teradyne Inc. TESO,Tesco Corp. TESS,Tessco Technologies Inc. TEX,Terex Corp. TFM,The Fresh Market Inc. TFSL,TFS Financial Corp TFX,Teleflex Inc. TG,Tredegar Corp. TGE,TGC Industries Inc. TGH,Textainer Group Holdings Ltd TGI,Triumph Group Inc. TGNA,Tegna Inc TGT,Target Corp. TGTX,TG Therapeutics Inc. THC,Tenet Healthcare Corp. THFF,First Financial Corp. THG,Hanover Insurance Group Inc THLD,Threshold Pharmaceuticals Inc. THO,Thor Industries Inc. THOR,Thoratec Corp. THR,Thermon Group Holdings THRM,Gentherm Inc THRX,Theravance Inc THS,TreeHouse Foods TIBX,TIBCO Software Inc. TICC,TICC Capital Corp TIF,Tiffany & Co. TILE,Interface Inc. TIME,Time Inc TIPT,Tiptree Financial Inc TIS,Orchids Paper Products Co. TISI,Team Inc. TITN,Titan Machinery Inc. TIVO,TiVo Inc. TJX,TJX Companies Inc. TK,Teekay Corp TKR,Timken Co. TLMR,Talmer Bancorp Inc TLYS,Tillys TMH,Team Health Holdings TMHC,Taylor Morrison Home Corp TMK,Torchmark Corp. TMO,Thermo Fisher Scientific TMP,Tompkins Financial Corp TMUS,T-Mobile US Inc TNAV,Telenav Inc. TNC,Tennant Co. TNDM,Tandem Diabetes Care Inc TNET,Trinet Group Inc. TNGO,Tangoe Inc. TNK,Teekay Tankers Ltd TOL,Toll Brothers Inc. TOWN,TowneBank TOWR,Tower International Inc TPC,Tutor Perini TPH,Tri Pointe Homes Inc TPLM,Triangle Petroleum TPR,Untitled Dataset 2017-10-31 21:49:32 TPRE,Third Point Reinsurance TPX,Tempur Sealy International TQNT,TriQuint Semiconductor Inc. TR,Tootsie Roll Industries Inc TRAK,Dealertrack Technologies Inc. TRC,Tejon Ranch Co. TREC,Trecora Resources TREE,LendingTree Inc TREX,Trex Co. Inc. TRGP,Targa Resources Corp TRGT,Targacept Inc TRI,Thomson Reuters Corp TRIP,TripAdvisor Inc. TRIV,TriVascular Technologies Inc TRK,Speedway Motorsports Inc. TRLA,Trulia Inc TRMB,Trimble Navigation Limited TRMK,Trustmark Corp. TRMR,Tremor Video TRN,Trinity Industries Inc. TRNO,Terreno Realty Corp TRNX,Tornier N.V. TROW,T Rowe Price Group Inc. TROX,Tronox Ltd TRR,TRC Companies TRS,TriMas Corp TRST,Trustco Bank Corp. TRUE,TrueCar Inc TRV,Travelers Companies Inc TRW,TRW Automotive Holdings Corp TRXC,TransEnterix Inc TSC,TriState Capital Holdings Inc. TSCO,Tractor Supply Co. TSLA,Tesla Motors Inc. TSN,Tyson Foods Inc. TSO,Tesoro Corporation TSRA,Tessera Technologies Inc TSRE,Trade Street Residential Inc. TSRO,TESARO Inc. TSS,Total System Services Inc. TSYS,TeleCommunication Systems Inc. TTC,Toro Co. TTEC,TeleTech Holdings Inc. TTEK,Tetra Tech Inc. TTGT,TechTarget Inc TTI,TETRA Technologies TTMI,TTM Technologies Inc. TTPH,Tetraphase Pharmaceuticals Inc. TTS,Tile Shop Hldgs Inc. TTWO,Take-Two Interactive Software Inc. TUES,Tuesday Morning Corp. TUMI,Tumi Holdings TUP,Tupperware Brands Corp. TW,Towers Watson & Co. TWC,Time Warner Cable Inc TWER,Towerstream Corporation TWGP,"Tower Group International, Ltd." TWI,Titan International Inc TWIN,Twin Disc Inc. TWMC,Trans World Entertainment Corp. TWO,Two Harbors Investment Corp TWOU,2U Inc TWTC,"TW Telecom Inc Prices, Dividends, Splits and Trading Volume" TWTR,Twitter Inc TWX,Time Warner Inc TXI,"Texas Industries, Inc." TXMD,Therapeuticsmd TXN,Texas Instruments Inc. TXRH,Texas Roadhouse Inc TXT,Textron Inc. TXTR,Textura Corp TYC,Tyco International PLC TYL,Tyler Technologies Inc. TYPE,Monotype Imaging Holdings Inc TZOO,Travelzoo Inc. UA,Under Armour UAA,Untitled Dataset 2016-12-08 22:50:57 UA_C,Under Armour Inc. Class C UACL,Universal Truckload Services Inc UAL,United Continental Holdings UAM,Universal American Corp UBA,Urstadt Biddle Properties Inc. Cl A UBNK,United Financial Bancorp Inc UBNT,Ubiquiti Networks Inc UBSH,Union Bankshares Corp UBSI,United Bankshares Inc. UCBI,United Community Banks Inc. UCFC,United Community Financial Corp. UCP,UCP Inc UCTT,Ultra Clean Holdings Inc. UDR,UDR Inc UEC,Uranium Energy Corp UEIC,Universal Electronics Inc. UFCS,United Fire Group Inc. UFI,Unifi Inc. UFPI,Universal Forest Products Inc. UFPT,UFP Technologies Inc. UFS,Domtar Corp UGI,UGI Corp. UHAL,AMERCO UHS,Universal Health Services Inc. UHT,Universal Health Rlty. Inc. Tr UIHC,United Insurance Holdings Corp UIL,UIL Holdings Corp UIS,Unisys Corp. ULTA,Ulta Salon Cosmetics & Fragrance Inc. ULTI,Ultimate Software Group Inc. ULTR,Ultrapetrol Limited UMBF,UMB Financial Corp UMH,UMH Properties Inc UMPQ,Umpqua Holdings Corp UNF,UniFirst Corp. UNFI,United Natural Foods Inc. UNH,UnitedHealth Group Inc UNIS,Unilife Corporation UNM,Unum Group UNP,Union Pacific Corp UNS,UNS Energy Corporation UNT,Unit Corp. UNTD,United Online Inc UNXL,Uni-Pixel Inc. UPIP,Unwired Planet Inc. UPL,Ultra Petroleum Corp. UPS,United Parcel Service Inc. URBN,Urban Outfitters Inc. URG,Ur-Energy Inc. URI,United Rentals Inc. URS,URS Corp. USAK,USA Truck Inc. USAP,Universal Stainless & Alloy Products Inc. USB,U.S. Bancorp USCR,U.S. Concrete Inc. USG,USG Corp. USLM,United States Lime & Minerals Inc. USM,U.S. Cellular Corp. USMD,USMD Holdings Inc. USMO,"USA Mobility, Inc." USNA,USANA Health Sciences Inc. USPH,U.S. Physical Therapy Inc. USTR,United Stationers Inc. UTEK,Ultratech Inc. UTHR,United Therapeutics Corporation UTI,Universal Technical Institute Inc. UTIW,UTi Worldwide Inc. UTL,UNITIL Corp UTMD,Utah Medical Products Inc. UTX,United Technologies Corp. UVE,Universal Insurance Holdings Inc UVSP,Univest Corp. of Pennsylvania UVV,Universal Corp. V,Visa Inc VAC,Marriott Vacations Worldwide Corp. VAL,Valspar Corp. VAR,Varian Medical Systems Inc. VASC,Vascular Solutions Inc. VC,Visteon Corp. VCRA,Vocera Communications Inc VCYT,Veracyte Inc VDSI,VASCO Data Security International Inc. VECO,Veeco Instruments Inc. VFC,VF Corp. VG,Vonage Holdings VGR,Vector Group Ltd VHC,VirnetX Holding VIAB,Viacom Inc VIAS,Viasystems Group Inc. VICL,Vical Incorporated VICR,Vicor Corporation VITC,"Vitacost.com, Inc." VIVO,Meridian Bioscience Inc. VLCCF,Knightsbridge Tankers Limited VLGEA,Village Super Market Inc. VLO,Valero Energy Corp. VLY,Valley National Bancorp VMC,Vulcan Materials Co VMEM,Violin Memory VMI,Valmont Industries Inc. VMW,VMware Inc. VNCE,Vince Holding Corp VNDA,Vanda Pharmaceuticals Inc. VNO,Vornado Realty Trust VNTV,Vantiv VOCS,"Vocus, Inc." VOD,Vodafone Group Plc ADR No Par VOLC,Volcano Corporation VOXX,VOXX International Corporation VOYA,Voya Financial Inc VPFG,"ViewPoint Financial Group, Inc." VPG,Vishay Precision Group VPRT,Vistaprint N.V. VR,Validus Holdings Ltd VRA,Vera Bradley Inc. VRNG,Vringo Inc VRNS,Varonis System Inc VRNT,Verint Systems Inc. VRSK,Verisk Analytics Inc VRSN,VeriSign Inc. VRTS,Virtus Investment Partners Inc VRTU,Virtusa Corporation VRTX,Vertex Pharmaceuticals Incorporated VRX,"Valeant Pharmaceuticals International, Inc." VSAR,Versartis Inc VSAT,ViaSat Inc. VSEC,VSE Corp. VSH,Vishay Intertechnology Inc. VSI,Vitamin Shoppe VSTM,Verastem Inc. VTG,Vantage Drilling Co VTL,Vital Therapies Inc VTNR,Vertex Energy Inc VTR,Ventas Inc. VTSS,Vitesse Semiconductor Corporation VVC,Vectren Corp VVI,Viad Corp VVTV,"ValueVision Media, Inc." VVUS,VIVUS Inc. VZ,Verizon Communications Inc WAB,Westinghouse Air Brake Technologies Corp. WABC,WestAmerica Bancorporation WAC,Walter Investment Management Corp WAFD,Washington Federal Inc. WAG,Walgreen Co. WAGE,WageWorks Inc WAIR,Wesco Aircraft Holdings WAL,Western Alliance Bancorp WASH,Washington Trust Bancorp Inc. WAT,Waters Corp. WBA,Walgreens Boots Alliance Inc WBC,WABCO Holdings WBCO,Washington Banking Company WBMD,WebMD Health Corp WBS,Webster Financial Corp WCC,Wesco International Inc. WCG,WellCare Health Plans Inc. WCIC,WCI Communities WCN,Waste Connections Inc. WD,Walker & Dunlop WDAY,Workday WDC,Western Digital Corp. WDFC,WD-40 Co. WDR,Waddell & Reed Financial Inc. WEC,WEC Energy Group Inc WELL,Untitled Dataset 2018-03-08 17:01:31 WEN,Wendys International Inc. WERN,Werner Enterprises Inc. WETF,WisdomTree Investments Inc. WEX,WEX WEYS,Weyco Group Inc. WFC,Wells Fargo & Co. WFD,Westfield Financial Inc WFM,Whole Foods Market Inc. WG,Willbros Group Inc. WGL,WGL Holdings Inc. WGO,Winnebago Industries Inc. WHF,WhiteHorse Finance Inc. WHG,Westwood Holdings Group Inc. WHR,Whirlpool Corp WIBC,Wilshire Bancorp Inc WIFI,Boingo Wireless Inc. WIN,"Windstream Holdings, Inc." WINA,Winmark Corp WIRE,Encore Wire Corp. WIX,Wix.com Ltd. WLB,Westmoreland Coal Company WLH,William Lyon Homes Inc. WLK,Westlake Chemical Corp WLL,Whiting Petroleum Corp. WLP,WellPoint Inc. WLT,Walter Energy Inc WLTW,WLTW WM,Waste Management Inc. WMAR,West Marine Inc. WMB,Williams Cos Inc WMC,Western Asset Mortgage Capital Corp WMGI,Wright Medical Group Inc. WMK,Weis Markets Inc. WMT,Wal-Mart Stores WNC,Wabash National Corp. WNR,Western Refining Inc WOOF,VCA Inc WOR,Worthington Industries Inc. WPP,Wausau Paper Corp WPX,WPX Energy WR,Westar Energy Inc WRB,Berkley WRE,Washington R.E. Inv. Trust WRES,Warren Resources Inc. WRI,Weingarten Realty Investors WRK,WestRock Co WRLD,World Acceptance Corporation WSBC,WesBanco Inc. WSBF,Waterstone Financial Inc WSFS,WSFS Financial Corp WSM,Williams Sonoma Inc WSO,Watsco Inc. WSR,Whitestone REIT WST,West Pharmaceutical Services Inc. WSTC,West Corp. WSTL,Westell Technologies Inc. WTBA,West Bancorporation Inc. WTFC,Wintrust Financial Corp. WTI,W & T Offshore Inc WTM,White Mountains Insurance Group Ltd. WTR,Aqua America Inc WTS,Watts Water Technologies Inc WTSL,Wet Seal Inc. WTW,Weight Watchers International Inc. WU,Western Union Co. WWAV,WhiteWave Foods Co. WWD,Woodward Inc. WWE,World Wrestling Entertainment Inc WWW,Wolverine World Wide Inc. WWWW,Web.com Group Inc. WY,Weyerhaeuser Co. WYN,Wyndham Worldwide Corp WYNN,Wynn Resorts Ltd X,United States Steel Corp. XCO,EXCO Resources XCRA,Xcerra Corp XEC,Cimarex Energy Co XEL,Xcel Energy Inc. XL,XL Group Plc XLNX,Xilinx Inc. XLRN,Acceleron Pharma Inc. XLS,Exelis Inc XNCR,Xencor Inc XNPT,XenoPort Inc. XOM,Exxon Mobil Corp. XOMA,XOMA Corporation XON,Intrexon XONE,The ExOne Company XOOM,Xoom Corporation XOXO,XO Group XPO,XPO Logistics XRAY,DENTSPLY International Inc. XRM,Xerium Technologies XRX,Xerox Corp XXIA,Ixia XXII,22nd Century Group Inc XYL,Xylem Inc. Y,Alleghany Corp. YDKN,Yadkin Financial Corp YELP,Yelp YHOO,Yahoo! Inc. YORW,York Water Co YRCW,YRC Worldwide Inc. YUM,Yum! Brands Inc. YUME,Yume Inc Z,Zillow Group Inc. - Class C ZAGG,ZAGG Inc ZAZA,Zaza Energy Corp. ZBH,Zimmer Biomet Holdings Inc ZBRA,Zebra Technologies Corporation ZEN,Zendesk Inc ZEP,Zep ZEUS,Olympic Steel Inc. ZGNX,Zogenix Inc. ZIGO,Zygo Corporation ZINC,Horsehead Hldg Corp ZION,Zions Bancorporation ZIOP,ZIOPHARM Oncology Inc ZIXI,Zix Corporation ZLC,Zale Corporation ZLTQ,ZELTIQ Aesthetics Inc. ZMH,"Zimmer Holdings, Inc." ZNGA,Zynga Inc. ZOES,Zoe's Kitchen Inc ZQK,Quiksilver Inc. ZTS,Zoetis Inc ZUMZ,Zumiez Inc.