Kernel: Python 3
In [65]:
In [66]:
Out[66]:
2020-01-02T00:00:00, BUY COMPLETE , size = 5.00, price = 1.00
2020-01-03T00:00:00, BUY COMPLETE , size = 5.00, price = 2.00
2020-01-04T00:00:00, SELL COMPLETE , size = -5.00, price = 3.00
2020-01-05T00:00:00, SELL COMPLETE , size = -5.00, price = 4.00
2020-01-06T00:00:00, SELL COMPLETE , size = -5.00, price = 5.00
2020-01-07T00:00:00, SELL COMPLETE , size = -5.00, price = 6.00
2020-01-08T00:00:00, BUY COMPLETE , size = 5.00, price = 7.00
2020-01-09T00:00:00, BUY COMPLETE , size = 5.00, price = 8.00
{datetime.datetime(2020, 1, 1, 0, 0): (100.0, 100.0),
datetime.datetime(2020, 1, 2, 0, 0): (94.95, 99.95),
datetime.datetime(2020, 1, 3, 0, 0): (84.85000000000001, 104.85000000000001),
datetime.datetime(2020, 1, 4, 0, 0): (99.7, 114.7),
datetime.datetime(2020, 1, 5, 0, 0): (119.5, 119.5),
datetime.datetime(2020, 1, 6, 0, 0): (144.25, 119.25),
datetime.datetime(2020, 1, 7, 0, 0): (173.95, 113.94999999999999),
datetime.datetime(2020, 1, 8, 0, 0): (138.6, 103.6),
datetime.datetime(2020, 1, 9, 0, 0): (98.19999999999999, 98.19999999999999)}
In [67]:
Out[67]:
2020-01-01 100.00
2020-01-02 94.95
2020-01-03 84.85
2020-01-04 99.70
2020-01-05 119.50
2020-01-06 144.25
2020-01-07 173.95
2020-01-08 138.60
2020-01-09 98.20
Name: close, dtype: float64
2020-01-01 100.00
2020-01-02 99.95
2020-01-03 104.85
2020-01-04 114.70
2020-01-05 119.50
2020-01-06 119.25
2020-01-07 113.95
2020-01-08 103.60
2020-01-09 98.20
Name: close, dtype: float64
In [68]:
Out[68]:
2020-01-02T00:00:00, BUY COMPLETE , size = 5.00, price = 1.00
2020-01-03T00:00:00, BUY COMPLETE , size = 5.00, price = 2.00
2020-01-04T00:00:00, SELL COMPLETE , size = -5.00, price = 3.00
2020-01-05T00:00:00, SELL COMPLETE , size = -5.00, price = 4.00
2020-01-06T00:00:00, SELL COMPLETE , size = -5.00, price = 5.00
2020-01-07T00:00:00, SELL COMPLETE , size = -5.00, price = 6.00
2020-01-08T00:00:00, BUY COMPLETE , size = 5.00, price = 7.00
2020-01-09T00:00:00, BUY COMPLETE , size = 5.00, price = 8.00
{datetime.datetime(2020, 1, 1, 0, 0): (100.0, 100.0),
datetime.datetime(2020, 1, 2, 0, 0): (94.95, 99.95),
datetime.datetime(2020, 1, 3, 0, 0): (84.85000000000001, 104.85000000000001),
datetime.datetime(2020, 1, 4, 0, 0): (99.7, 114.7),
datetime.datetime(2020, 1, 5, 0, 0): (119.5, 119.5),
datetime.datetime(2020, 1, 6, 0, 0): (94.25, 119.25),
datetime.datetime(2020, 1, 7, 0, 0): (63.95, 113.95),
datetime.datetime(2020, 1, 8, 0, 0): (83.60000000000001, 103.60000000000001),
datetime.datetime(2020, 1, 9, 0, 0): (98.2, 98.2)}
In [69]:
Out[69]:
2020-01-01 100.00
2020-01-02 94.95
2020-01-03 84.85
2020-01-04 99.70
2020-01-05 119.50
2020-01-06 94.25
2020-01-07 63.95
2020-01-08 83.60
2020-01-09 98.20
Name: close, dtype: float64
2020-01-01 100.00
2020-01-02 99.95
2020-01-03 104.85
2020-01-04 114.70
2020-01-05 119.50
2020-01-06 119.25
2020-01-07 113.95
2020-01-08 103.60
2020-01-09 98.20
Name: close, dtype: float64
In [ ]: