fecha,cot_oro,cot_zinc,cot_plata,cot_cobre 02Ene97,366.10,46.97,4.73,102.29 03Ene97,362.40,47.29,4.71,104.46 06Ene97,357.70,47.20,4.65,104.55 07Ene97,359.10,47.31,4.67,105.05 08Ene97,356.00,47.51,4.65,108.05 09Ene97,356.60,47.26,4.70,107.41 10Ene97,359.25,47.40,4.73,109.32 13Ene97,358.90,47.36,4.69,111.18 14Ene97,356.90,48.72,4.71,111.95 15Ene97,354.20,49.49,4.67,109.09 16Ene97,353.50,49.90,4.71,111.67 17Ene97,356.00,50.76,4.75,111.36 20Ene97,353.80,50.35,4.72,110.68 21Ene97,353.30,51.12,4.70,114.53 22Ene97,351.20,50.94,4.70,114.19 23Ene97,349.60,51.03,4.82,115.58 24Ene97,353.20,50.62,4.90,115.53 27Ene97,355.15,50.96,5.03,116.75 28Ene97,353.50,50.76,4.98,114.99 29Ene97,351.60,49.87,4.92,114.76 30Ene97,346.70,50.08,4.88,108.32 31Ene97,344.45,51.75,4.83,108.14 03Feb97,346.85,52.16,4.92,108.77 04Feb97,346.10,52.05,4.88,104.87 05Feb97,343.40,52.23,4.85,108.64 06Feb97,343.00,52.75,4.84,111.86 07Feb97,341.00,53.32,4.91,113.40 10Feb97,341.60,52.07,4.95,109.77 11Feb97,339.00,52.34,4.90,108.68 12Feb97,345.10,52.75,5.04,106.87 13Feb97,342.90,54.20,5.14,107.59 14Feb97,345.80,54.11,5.21,107.37 17Feb97,345.80,54.25,n.d.,105.28 18Feb97,345.30,54.32,5.25,106.82 19Feb97,345.75,54.52,5.20,109.77 20Feb97,350.65,54.30,5.21,109.54 21Feb97,352.60,54.20,5.23,110.81 24Feb97,354.10,54.07,5.23,110.90 25Feb97,354.80,54.23,5.21,110.45 26Feb97,353.80,53.02,5.20,109.86 27Feb97,361.00,54.52,5.26,111.36 28Feb97,359.10,54.82,5.26,109.95 03Mar97,362.90,54.75,5.32,111.18 04Mar97,360.00,56.56,5.25,112.54 05Mar97,352.65,56.15,5.19,110.95 06Mar97,352.30,55.52,5.20,110.40 07Mar97,348.90,56.15,5.19,112.81 10Mar97,350.60,56.43,5.17,111.04 11Mar97,351.50,56.15,5.23,109.32 12Mar97,352.50,56.70,5.26,109.00 13Mar97,353.70,56.97,5.27,108.00 14Mar97,353.10,57.29,5.31,109.47 17Mar97,349.90,58.29,5.24,109.68 18Mar97,348.50,57.40,5.15,107.68 19Mar97,353.10,57.31,5.21,107.82 20Mar97,352.40,58.11,5.20,107.23 21Mar97,351.80,57.97,5.15,109.88 24Mar97,350.50,57.65,5.19,110.25 25Mar97,349.25,57.45,5.13,109.77 26Mar97,348.50,57.83,5.16,110.31 27Mar97,348.30,57.11,5.16,109.41 28Mar97,n.d.,n.d.,n.d.,n.d. 31Mar97,n.d.,n.d.,5.04,n.d. 01Abr97,350.00,58.01,5.01,108.95 02Abr97,351.50,58.20,5.00,108.86 03Abr97,348.30,57.74,4.82,110.13 04Abr97,349.30,57.02,4.74,109.00 07Abr97,349.10,55.04,4.79,105.46 08Abr97,349.10,55.75,4.80,105.55 09Abr97,348.70,56.25,4.80,106.87 10Abr97,348.20,56.04,4.80,106.14 11Abr97,346.30,55.11,4.72,105.91 14Abr97,346.80,54.77,4.73,103.96 15Abr97,341.20,55.45,4.69,105.01 16Abr97,340.60,56.06,4.79,105.28 17Abr97,343.90,55.43,4.77,104.51 18Abr97,342.45,55.52,4.74,105.87 21Abr97,343.30,55.34,4.76,105.37 22Abr97,341.80,55.95,4.73,108.59 23Abr97,341.20,56.74,4.73,112.67 24Abr97,341.40,57.31,4.73,117.48 25Abr97,342.50,56.70,4.74,116.53 28Abr97,340.30,56.61,4.66,114.53 29Abr97,339.90,56.59,4.64,110.00 30Abr97,339.75,56.52,4.69,109.50 01May97,341.10,n.d.,4.73,n.d. 02May97,340.40,56.34,4.73,108.91 05May97,n.d.,n.d.,4.74,n.d. 06May97,342.30,57.27,4.73,110.95 07May97,341.40,57.24,4.74,110.04 08May97,344.80,59.22,4.83,110.81 09May97,346.95,59.38,4.87,109.95 12May97,350.10,59.42,4.91,111.86 13May97,349.00,59.19,4.86,112.15 14May97,348.90,59.38,4.85,111.81 15May97,347.20,60.74,4.86,115.35 16May97,344.80,59.94,4.71,115.58 19May97,341.60,59.87,4.68,115.58 20May97,342.60,59.53,4.69,113.44 21May97,342.90,60.53,4.69,117.57 22May97,342.80,60.89,4.67,118.39 23May97,343.35,60.94,4.74,117.21 26May97,n.d.,n.d.,n.d.,n.d. 27May97,344.00,61.10,4.73,117.16 28May97,344.30,60.74,4.72,117.03 29May97,344.40,60.67,4.77,118.30 30May97,344.50,60.33,4.72,118.16 02Jun97,344.00,59.10,4.71,115.80 03Jun97,343.10,58.94,4.72,115.03 04Jun97,342.00,59.38,4.72,114.62 05Jun97,343.10,60.71,4.79,115.17 06Jun97,344.80,61.10,4.85,115.21 09Jun97,343.80,60.85,4.80,115.98 10Jun97,344.30,60.65,4.78,117.34 11Jun97,344.20,60.89,4.77,119.84 12Jun97,343.00,60.60,4.74,122.11 13Jun97,341.80,60.94,4.70,121.31 16Jun97,342.20,61.33,4.70,121.45 17Jun97,342.30,61.05,4.78,121.15 18Jun97,340.70,61.14,4.72,122.18 19Jun97,339.50,62.01,4.75,123.10 20Jun97,338.80,62.32,4.73,123.38 23Jun97,338.50,62.23,4.79,119.29 24Jun97,339.00,62.71,4.77,119.98 25Jun97,339.20,62.46,4.79,115.71 26Jun97,338.10,63.55,4.75,115.62 27Jun97,336.40,63.73,4.72,117.07 30Jun97,334.60,64.55,4.64,117.28 01Jul97,334.30,64.23,4.65,114.44 02Jul97,332.60,65.77,4.65,114.40 03Jul97,328.30,67.20,4.62,117.34 04Jul97,324.75,66.56,n.d.,116.03 07Jul97,319.00,65.73,4.43,115.48 08Jul97,321.60,65.41,4.31,114.65 09Jul97,318.70,65.29,4.30,108.68 10Jul97,319.90,66.72,4.31,109.45 11Jul97,321.60,66.50,4.36,109.09 14Jul97,321.20,67.97,4.27,114.53 15Jul97,319.50,67.45,4.32,117.53 16Jul97,319.30,67.22,4.30,111.36 17Jul97,322.60,68.81,4.21,109.95 18Jul97,326.35,68.67,4.28,109.59 21Jul97,327.10,69.54,4.27,112.08 22Jul97,327.30,69.26,4.33,110.45 23Jul97,324.00,71.26,4.28,107.05 24Jul97,326.30,72.44,4.30,106.05 25Jul97,326.00,75.23,4.31,107.09 28Jul97,328.25,79.61,4.36,109.54 29Jul97,326.10,74.62,4.30,107.82 30Jul97,326.70,74.39,4.38,108.14 31Jul97,325.00,68.81,4.42,105.69 01Ago97,325.20,70.72,4.47,106.10 04Ago97,324.10,71.30,4.49,105.01 05Ago97,319.50,72.21,4.38,104.64 06Ago97,320.00,73.16,4.36,104.55 07Ago97,322.20,74.75,4.37,106.14 08Ago97,327.60,75.98,4.40,106.28 11Ago97,328.70,78.93,4.43,105.37 12Ago97,326.20,74.62,4.41,103.28 13Ago97,328.30,72.80,4.50,103.92 14Ago97,326.10,74.25,4.49,104.10 15Ago97,325.60,77.02,4.44,102.65 18Ago97,323.80,75.93,4.51,98.43 19Ago97,323.50,74.53,4.50,97.11 20Ago97,322.50,76.07,4.50,99.25 21Ago97,323.60,76.75,4.53,100.20 22Ago97,326.80,76.29,4.68,99.25 25Ago97,n.d.,n.d.,4.61,n.d. 26Ago97,325.50,76.57,4.65,100.15 27Ago97,325.40,77.02,4.65,99.56 28Ago97,326.70,77.02,4.78,98.75 29Ago97,324.05,74.93,4.66,97.52 01Set97,n.d.,73.94,n.d.,98.79 02Set97,322.90,76.11,4.62,98.25 03Set97,323.00,76.38,4.67,96.98 04Set97,321.80,75.57,4.63,97.02 05Set97,322.10,75.48,4.68,97.84 08Set97,322.10,76.11,4.69,97.48 09Set97,322.00,75.48,4.73,96.71 10Set97,321.50,74.84,4.71,96.55 11Set97,323.30,74.93,4.77,96.43 12Set97,324.30,73.48,4.73,94.66 15Set97,322.20,70.85,4.71,93.71 16Set97,321.10,73.48,4.63,93.73 17Set97,320.20,72.89,4.57,92.42 18Set97,320.60,74.39,4.68,94.35 19Set97,321.70,74.53,4.70,95.75 22Set97,320.80,75.30,4.65,94.82 23Set97,321.20,78.02,4.66,93.76 24Set97,323.50,76.88,4.72,94.39 25Set97,327.10,75.98,4.76,94.35 26Set97,327.20,73.89,4.78,93.15 29Set97,327.40,73.71,5.01,94.30 30Set97,333.70,66.04,5.21,97.43 01Oct97,335.90,61.51,5.16,95.25 02Oct97,332.40,60.69,5.19,93.44 03Oct97,334.80,60.31,5.21,92.90 06Oct97,333.10,58.60,5.20,92.51 07Oct97,332.20,58.79,5.19,92.90 08Oct97,333.15,58.92,5.27,93.17 09Oct97,329.80,58.58,5.18,93.21 10Oct97,329.70,59.35,5.17,94.08 13Oct97,329.20,59.01,5.15,93.71 14Oct97,328.10,58.92,5.11,93.49 15Oct97,326.90,59.38,5.03,94.76 16Oct97,327.40,59.01,4.94,95.89 17Oct97,324.90,58.60,4.94,94.28 20Oct97,324.30,56.74,4.91,94.80 21Oct97,323.60,57.33,4.92,95.30 22Oct97,323.10,56.90,5.06,93.71 23Oct97,323.60,56.97,4.94,94.23 24Oct97,316.20,57.06,4.92,92.94 27Oct97,312.20,55.57,4.81,89.36 28Oct97,313.70,54.79,4.70,89.04 29Oct97,313.20,56.11,4.75,91.81 30Oct97,318.40,55.95,4.81,89.65 31Oct97,313.00,56.88,4.77,90.63 03Nov97,314.30,55.97,4.84,90.31 04Nov97,315.80,55.63,4.87,89.29 05Nov97,314.90,55.63,4.86,89.24 06Nov97,312.80,54.09,4.86,89.09 07Nov97,313.35,52.89,4.83,88.65 10Nov97,311.10,53.16,4.88,88.61 11Nov97,311.00,53.41,4.93,89.99 12Nov97,308.90,53.09,4.95,88.41 13Nov97,308.00,52.71,5.05,87.82 14Nov97,301.50,52.57,5.05,88.16 17Nov97,303.40,51.82,5.12,87.57 18Nov97,306.10,51.78,5.09,86.45 19Nov97,304.60,51.94,5.24,85.00 20Nov97,303.90,53.41,5.23,85.00 21Nov97,304.40,53.75,5.40,83.76 24Nov97,304.30,53.59,5.37,83.44 25Nov97,301.80,52.84,5.36,84.55 26Nov97,297.40,51.17,5.19,84.69 27Nov97,297.90,51.91,n.d.,84.25 28Nov97,297.30,52.07,n.d.,84.41 01Dic97,294.20,50.58,5.20,82.94 02Dic97,294.80,50.44,5.30,82.01 03Dic97,292.40,49.76,5.28,81.71 04Dic97,288.60,49.58,5.24,80.92 05Dic97,288.70,50.37,5.38,82.24 08Dic97,288.10,n.d.,5.38,n.d. 09Dic97,284.40,49.74,5.36,81.10 10Dic97,284.80,50.12,5.68,80.74 11Dic97,284.40,51.73,5.76,81.33 12Dic97,282.80,50.64,5.82,80.97 15Dic97,285.20,49.74,5.87,79.79 16Dic97,285.80,50.01,5.89,78.52 17Dic97,288.70,50.12,5.90,78.70 18Dic97,286.40,50.71,5.91,78.99 19Dic97,288.70,51.30,5.98,79.65 22Dic97,291.50,48.99,5.96,79.22 23Dic97,293.60,49.53,6.13,78.74 24Dic97,296.70,49.17,n.d.,78.34 25Dic97,n.d.,n.d.,n.d.,n.d. 26Dic97,n.d.,n.d.,n.d.,n.d. 29Dic97,291.00,48.90,6.21,77.11 30Dic97,290.40,49.44,6.13,77.07 31Dic97,287.20,49.49,5.95,78.20 01Ene98,n.d.,n.d.,n.d.,n.d. 02Ene98,288.30,n.d.,5.91,n.d. 05Ene98,283.30,48.72,5.89,76.86 06Ene98,282.00,47.58,6.08,74.87 07Ene98,282.80,48.13,5.99,75.11 08Ene98,279.60,48.90,5.69,75.61 09Ene98,280.00,49.37,5.70,74.62 12Ene98,279.60,47.49,5.47,73.89 13Ene98,281.10,48.04,5.56,74.48 14Ene98,283.30,48.04,5.75,74.48 15Ene98,284.30,48.35,5.77,75.16 16Ene98,292.00,50.10,5.79,77.54 19Ene98,287.45,49.60,n.d.,76.34 20Ene98,288.90,50.28,5.72,76.07 21Ene98,291.60,51.44,5.79,76.79 22Ene98,291.50,50.67,5.73,76.63 23Ene98,297.40,51.80,5.87,77.52 26Ene98,298.90,51.85,5.85,78.88 27Ene98,299.90,51.17,6.02,78.22 28Ene98,302.50,51.41,6.06,79.42 29Ene98,303.80,50.17,6.06,78.54 30Ene98,301.60,50.03,6.26,78.93 02Feb98,302.80,49.99,6.30,78.68 03Feb98,295.70,48.51,6.47,77.47 04Feb98,298.50,48.69,6.93,76.27 05Feb98,298.70,49.33,7.23,77.04 06Feb98,299.20,49.17,7.31,76.50 09Feb98,301.00,48.04,7.09,75.75 10Feb98,300.30,47.81,7.02,75.64 11Feb98,299.70,48.13,7.03,76.11 12Feb98,299.40,47.70,7.00,76.70 13Feb98,300.00,47.88,7.03,76.07 16Feb98,299.00,46.61,n.d.,75.52 17Feb98,298.00,46.08,6.84,74.87 18Feb98,298.00,46.36,6.69,74.32 19Feb98,298.70,46.11,6.67,74.53 20Feb98,297.40,45.95,6.60,74.71 23Feb98,293.30,45.47,6.48,73.62 24Feb98,291.70,45.72,6.41,72.39 25Feb98,292.00,46.38,6.24,72.87 26Feb98,293.20,46.58,6.18,75.02 27Feb98,298.80,46.61,6.30,76.20 02Mar98,299.40,46.67,6.54,75.66 03Mar98,297.60,47.01,6.31,78.70 04Mar98,296.50,46.02,6.28,77.81 05Mar98,294.20,47.04,6.33,79.92 06Mar98,294.60,47.17,6.11,79.58 09Mar98,294.70,46.08,6.02,79.72 10Mar98,295.50,46.06,6.23,79.06 11Mar98,294.70,46.33,6.14,80.51 12Mar98,294.70,46.22,6.12,79.58 13Mar98,295.30,46.99,6.08,81.92 16Mar98,294.50,46.81,6.06,81.06 17Mar98,294.30,48.47,5.87,81.33 18Mar98,291.15,47.81,5.92,79.74 19Mar98,292.10,47.33,5.73,79.04 20Mar98,292.25,47.22,5.91,78.99 23Mar98,293.70,47.72,6.22,79.08 24Mar98,300.20,47.97,6.37,79.38 25Mar98,299.10,49.24,6.24,78.83 26Mar98,301.20,48.67,6.32,78.38 27Mar98,304.10,49.53,6.38,78.38 30Mar98,302.10,49.49,6.33,78.47 31Mar98,301.90,49.58,6.30,79.15 01Abr98,300.30,48.78,6.32,79.33 02Abr98,302.60,48.92,6.52,76.73 03Abr98,305.20,50.12,6.53,76.97 06Abr98,310.10,49.85,6.36,76.93 07Abr98,307.30,50.39,6.38,76.88 08Abr98,308.90,50.62,6.40,78.15 09Abr98,n.d.,n.d.,n.d.,n.d. 10Abr98,309.80,50.73,6.33,78.93 13Abr98,n.d.,n.d.,6.33,n.d. 14Abr98,309.40,50.71,6.31,81.15 15Abr98,307.50,50.60,6.25,84.19 16Abr98,308.20,49.62,6.22,84.73 17Abr98,307.60,49.49,6.21,82.60 20Abr98,308.00,48.90,6.21,82.83 21Abr98,309.75,49.21,6.23,84.14 22Abr98,313.60,50.05,6.30,85.28 23Abr98,313.80,50.01,6.25,84.12 24Abr98,313.10,49.94,6.23,84.87 27Abr98,310.60,49.51,6.17,83.28 28Abr98,308.20,49.80,6.11,84.48 29Abr98,310.60,49.35,6.26,84.14 30Abr98,310.00,48.51,6.28,84.03 01May98,306.90,n.d.,6.17,n.d. 04May98,303.90,48.99,6.13,82.96 05May98,303.40,49.71,6.14,84.05 06May98,301.10,49.90,5.97,83.80 07May98,298.70,49.10,5.97,80.78 08May98,300.20,49.26,6.01,80.74 11May98,300.70,49.33,5.78,80.38 12May98,298.50,48.49,5.73,79.15 13May98,298.80,48.35,5.52,78.18 14May98,297.90,47.99,5.62,79.29 15May98,301.60,47.97,5.65,79.29 18May98,299.90,47.17,5.33,76.52 19May98,300.40,47.33,5.27,74.68 20May98,299.90,47.72,5.33,76.93 21May98,301.50,47.40,5.31,76.29 22May98,300.30,47.58,5.28,76.52 25May98,n.d.,n.d.,n.d.,n.d. 26May98,295.90,46.27,5.15,74.53 27May98,294.00,46.40,5.14,74.96 28May98,294.70,47.76,5.19,77.66 29May98,293.60,47.76,5.08,76.43 01Jun98,289.30,47.22,5.06,76.91 02Jun98,291.80,46.49,5.15,75.59 03Jun98,291.00,46.52,5.16,74.98 04Jun98,293.10,46.36,5.16,75.66 05Jun98,292.20,46.99,5.26,76.38 08Jun98,294.60,45.40,5.34,75.66 09Jun98,294.00,46.13,5.35,77.47 10Jun98,293.80,45.52,5.35,75.80 11Jun98,289.00,45.77,5.18,76.88 12Jun98,286.10,45.43,5.12,76.20 15Jun98,285.90,45.13,5.12,75.21 16Jun98,288.60,45.13,5.22,73.98 17Jun98,292.90,46.08,5.30,75.00 18Jun98,293.50,45.99,5.27,75.80 19Jun98,299.80,45.56,5.44,74.89 22Jun98,296.20,45.72,5.31,75.02 23Jun98,294.80,46.18,5.35,75.55 24Jun98,292.80,45.65,5.28,74.43 25Jun98,294.30,45.36,5.34,74.46 26Jun98,293.10,45.56,5.30,74.21 29Jun98,294.20,44.63,5.32,73.57 30Jun98,297.70,44.86,5.38,73.44 01Jul98,296.50,44.86,5.50,73.62 02Jul98,294.30,45.18,5.30,72.35 03Jul98,295.00,45.27,n.d.,72.26 06Jul98,293.60,46.04,5.33,72.17 07Jul98,294.70,45.36,5.38,72.35 08Jul98,293.10,45.81,5.33,72.23 09Jul98,291.20,45.72,5.32,71.33 10Jul98,291.20,46.31,5.28,71.62 13Jul98,292.10,45.88,5.38,71.44 14Jul98,294.10,47.33,5.34,73.89 15Jul98,293.80,47.36,5.31,74.21 16Jul98,293.50,47.90,5.32,76.61 17Jul98,294.20,47.38,5.33,75.52 20Jul98,295.10,47.56,5.43,76.84 21Jul98,295.40,47.40,5.57,76.86 22Jul98,295.20,47.08,5.63,75.84 23Jul98,294.00,49.03,5.80,76.48 24Jul98,292.30,49.76,5.72,79.02 27Jul98,290.80,49.94,5.69,78.90 28Jul98,290.60,48.51,5.69,78.45 29Jul98,289.90,48.40,5.64,77.11 30Jul98,290.50,48.65,5.58,77.11 31Jul98,288.90,48.42,5.46,76.97 03Ago98,284.70,47.97,5.43,75.66 04Ago98,287.80,47.42,5.42,73.98 05Ago98,288.20,47.70,5.41,73.57 06Ago98,288.40,47.63,5.42,72.94 07Ago98,286.10,47.06,5.31,73.62 10Ago98,285.80,47.33,5.31,73.35 11Ago98,285.00,46.31,5.23,72.57 12Ago98,283.80,46.38,5.22,73.12 13Ago98,285.30,46.49,5.12,72.73 14Ago98,284.70,46.77,5.17,72.98 17Ago98,285.40,46.20,5.15,72.73 18Ago98,285.50,46.18,5.08,72.80 19Ago98,284.00,46.56,5.13,72.62 20Ago98,285.40,46.95,5.20,73.39 21Ago98,285.30,46.56,5.21,73.94 24Ago98,284.90,46.18,5.19,73.35 25Ago98,283.60,46.43,5.02,74.16 26Ago98,283.80,46.20,5.08,73.60 27Ago98,279.10,46.11,4.88,74.21 28Ago98,274.10,45.81,4.76,75.16 31Ago98,276.30,n.d.,4.72,n.d. 01Set98,279.30,45.86,4.85,74.03 02Set98,281.10,46.36,4.86,74.73 03Set98,284.70,46.86,4.98,73.75 04Set98,286.90,46.77,4.95,75.50 07Set98,288.50,46.56,n.d.,75.21 08Set98,286.00,46.43,4.85,76.41 09Set98,285.10,45.99,4.98,76.07 10Set98,290.70,46.29,5.07,76.38 11Set98,292.60,45.95,5.00,75.61 14Set98,290.20,46.04,4.98,75.30 15Set98,289.70,45.99,4.98,74.80 16Set98,288.70,46.08,4.98,75.89 17Set98,291.50,45.18,5.02,74.57 18Set98,291.60,44.04,5.00,73.57 21Set98,292.20,44.34,4.99,73.44 22Set98,289.90,43.95,4.93,73.53 23Set98,288.90,44.36,4.95,73.53 24Set98,294.30,44.54,5.12,74.05 25Set98,296.80,44.41,5.21,75.11 28Set98,294.90,44.09,5.22,74.39 29Set98,294.80,44.11,5.37,74.19 30Set98,295.10,44.07,5.29,74.14 01Oct98,300.60,43.95,5.37,72.44 02Oct98,301.90,43.77,5.28,72.76 05Oct98,297.80,42.96,5.09,72.33 06Oct98,296.20,43.07,5.12,71.53 07Oct98,298.50,43.77,5.10,72.17 08Oct98,301.10,43.95,5.13,73.39 09Oct98,297.70,42.23,4.87,71.69 12Oct98,295.00,42.66,4.85,72.48 13Oct98,296.30,42.30,4.87,71.99 14Oct98,295.80,42.75,4.86,72.33 15Oct98,297.60,42.25,4.92,71.40 16Oct98,299.90,42.46,4.92,72.33 19Oct98,297.90,42.66,4.93,73.19 20Oct98,295.80,42.96,4.92,72.87 21Oct98,296.30,42.59,4.89,72.42 22Oct98,293.40,42.23,4.92,71.69 23Oct98,292.50,42.34,4.92,72.05 26Oct98,291.45,41.78,4.90,71.12 27Oct98,293.40,41.91,5.01,70.51 28Oct98,293.20,41.89,5.03,70.94 29Oct98,294.20,41.98,5.10,70.51 30Oct98,292.90,42.07,5.09,70.94 02Nov98,291.60,43.52,5.06,72.17 03Nov98,289.60,42.96,4.91,71.80 04Nov98,290.90,43.36,4.95,71.92 05Nov98,291.90,43.18,5.01,72.48 06Nov98,293.40,43.68,5.06,73.30 09Nov98,292.70,43.39,5.04,72.26 10Nov98,293.10,43.00,5.01,71.53 11Nov98,293.40,42.98,5.02,71.08 12Nov98,296.50,43.34,5.14,71.46 13Nov98,296.10,43.48,5.06,71.49 16Nov98,294.90,43.64,4.97,70.67 17Nov98,294.60,44.04,4.97,70.47 18Nov98,298.20,43.86,5.00,70.81 19Nov98,296.30,43.95,4.98,71.21 20Nov98,295.70,44.09,4.96,70.83 23Nov98,296.50,45.00,4.91,71.53 24Nov98,296.40,44.45,4.92,70.78 25Nov98,296.60,44.41,4.91,70.92 26Nov98,296.60,44.70,n.d.,71.01 27Nov98,296.10,44.93,n.d.,70.90 30Nov98,292.90,45.27,4.84,70.65 01Dic98,294.50,45.09,4.90,70.37 02Dic98,293.90,44.66,4.76,69.40 03Dic98,293.00,44.02,4.75,69.17 04Dic98,292.70,43.84,4.80,67.81 07Dic98,295.50,43.86,4.83,68.17 08Dic98,293.80,43.95,4.83,67.38 09Dic98,294.10,44.27,4.79,67.38 10Dic98,295.00,45.25,4.84,67.90 11Dic98,291.00,44.79,4.74,66.72 14Dic98,292.20,44.27,4.83,65.32 15Dic98,293.00,43.64,4.90,65.41 16Dic98,294.60,43.27,5.03,65.91 17Dic98,292.20,42.86,4.94,66.54 18Dic98,291.10,42.50,4.95,65.57 21Dic98,289.20,42.84,4.94,65.36 22Dic98,287.90,42.66,4.93,65.45 23Dic98,286.30,42.59,4.87,65.48 24Dic98,286.50,42.77,n.d.,65.23 25Dic98,n.d.,n.d.,n.d.,n.d. 28Dic98,287.00,n.d.,4.93,n.d. 29Dic98,287.00,42.62,5.03,66.02 30Dic98,287.10,42.37,5.04,66.95 31Dic98,288.20,41.55,5.05,66.04 01Ene99,n.d.,n.d.,n.d.,n.d. 04Ene99,287.40,41.41,4.92,65.29 05Ene99,287.00,40.82,5.04,64.16 06Ene99,288.10,40.96,5.14,63.84 07Ene99,290.40,41.62,5.24,64.82 08Ene99,291.30,42.00,5.20,65.16 11Ene99,292.90,42.41,5.31,65.29 12Ene99,288.60,42.91,5.28,66.36 13Ene99,286.50,41.44,5.18,65.63 14Ene99,286.90,41.50,5.14,65.05 15Ene99,286.90,41.96,5.12,64.98 18Ene99,287.20,42.00,n.d.,65.20 19Ene99,286.40,41.91,5.13,65.25 20Ene99,286.60,42.12,5.16,65.27 21Ene99,288.10,43.32,5.19,65.66 22Ene99,287.20,43.32,5.14,65.11 25Ene99,288.50,43.23,5.20,64.82 26Ene99,286.10,43.86,5.16,64.93 27Ene99,283.90,43.00,5.14,64.05 28Ene99,284.20,43.43,5.16,64.00 29Ene99,286.60,42.96,5.28,63.46 01Feb99,288.60,43.75,5.30,63.89 02Feb99,289.60,44.52,5.39,64.02 03Feb99,287.30,44.45,5.59,64.43 04Feb99,289.80,44.95,5.65,65.23 05Feb99,290.10,45.99,5.67,66.00 08Feb99,290.30,46.63,5.63,66.32 09Feb99,287.60,46.83,5.55,66.79 10Feb99,287.25,46.36,5.51,65.79 11Feb99,287.90,46.18,5.59,65.39 12Feb99,289.90,46.86,5.71,65.63 15Feb99,289.75,45.99,n.d.,64.46 16Feb99,285.80,45.77,5.49,63.53 17Feb99,285.10,46.79,5.46,63.14 18Feb99,286.20,47.36,5.52,62.60 19Feb99,288.40,47.58,5.59,62.60 22Feb99,287.60,46.86,5.57,61.55 23Feb99,287.50,45.90,5.56,61.55 24Feb99,288.50,46.40,5.53,62.07 25Feb99,288.00,46.36,5.55,62.23 26Feb99,286.80,47.38,5.53,62.62 01Mar99,286.00,47.26,5.53,61.82 02Mar99,288.30,47.49,5.49,61.48 03Mar99,287.20,47.83,5.29,62.66 04Mar99,288.60,47.49,5.30,61.71 05Mar99,288.40,47.65,5.22,62.73 08Mar99,290.00,47.33,5.31,61.92 09Mar99,293.40,46.49,5.29,62.28 10Mar99,293.00,46.36,5.32,62.10 11Mar99,294.40,47.04,5.34,62.82 12Mar99,292.60,46.13,5.31,62.07 15Mar99,290.00,46.65,5.18,61.58 16Mar99,284.10,46.49,5.02,61.42 17Mar99,284.00,46.02,5.05,61.69 18Mar99,282.50,46.22,5.03,62.19 19Mar99,284.10,46.52,5.09,61.89 22Mar99,284.40,46.36,5.11,61.87 23Mar99,283.50,47.54,5.07,64.93 24Mar99,284.60,46.95,5.11,64.02 25Mar99,283.80,47.13,5.12,64.52 26Mar99,279.40,47.40,5.11,64.86 29Mar99,281.00,46.90,5.19,63.43 30Mar99,279.70,44.41,5.06,61.76 31Mar99,281.10,44.91,5.06,62.21 01Abr99,280.90,45.00,5.01,62.19 02Abr99,n.d.,n.d.,n.d.,n.d. 05Abr99,n.d.,n.d.,4.97,n.d. 06Abr99,280.70,44.29,4.98,62.05 07Abr99,280.40,44.54,4.97,62.80 08Abr99,280.90,44.79,4.94,64.12 09Abr99,281.40,44.54,4.94,63.50 12Abr99,283.80,44.75,4.99,63.68 13Abr99,283.80,45.18,4.94,63.87 14Abr99,281.40,45.11,4.92,64.52 15Abr99,283.50,45.72,5.00,65.41 16Abr99,284.60,46.92,5.08,68.56 19Abr99,284.40,46.63,5.14,67.72 20Abr99,284.50,46.47,5.17,68.49 21Abr99,284.30,45.81,5.17,67.63 22Abr99,283.60,46.70,5.17,68.95 23Abr99,283.40,46.99,5.17,69.35 26Abr99,281.50,47.04,5.13,68.02 27Abr99,282.40,48.13,5.19,68.33 28Abr99,282.80,48.51,5.30,69.13 29Abr99,283.60,48.60,5.36,70.49 30Abr99,286.90,48.69,5.38,71.12 03May99,286.40,n.d.,5.46,n.d. 04May99,285.70,48.40,5.36,71.08 05May99,287.60,47.88,5.39,70.51 06May99,289.40,48.67,5.44,71.10 07May99,282.70,48.04,5.43,70.72 10May99,278.30,47.81,5.44,70.96 11May99,278.50,47.72,5.40,69.76 12May99,277.20,48.69,5.38,69.94 13May99,277.60,48.63,5.47,70.22 14May99,276.50,48.26,5.41,69.58 17May99,276.00,48.17,5.42,69.81 18May99,274.20,48.17,5.31,70.08 19May99,272.80,47.06,5.32,68.38 20May99,274.40,47.13,5.33,67.56 21May99,272.70,47.11,5.26,66.81 24May99,272.30,45.54,5.10,66.22 25May99,271.60,45.45,5.09,66.77 26May99,269.50,45.68,5.10,66.34 27May99,269.30,45.02,4.99,64.95 28May99,270.20,43.52,4.92,61.55 31May99,n.d.,n.d.,n.d.,n.d. 01Jun99,267.40,44.04,5.03,62.35 02Jun99,266.80,43.91,5.01,63.32 03Jun99,266.70,43.05,4.99,61.78 04Jun99,264.70,44.59,4.91,62.87 07Jun99,265.40,43.86,4.99,61.76 08Jun99,261.80,44.68,4.98,62.69 09Jun99,259.40,45.16,4.97,63.09 10Jun99,259.90,45.00,5.15,63.41 11Jun99,260.30,45.54,5.13,63.37 14Jun99,261.00,45.70,5.16,64.25 15Jun99,259.60,45.50,5.09,63.50 16Jun99,258.70,44.91,5.05,62.78 17Jun99,258.90,45.06,5.11,62.91 18Jun99,259.70,46.06,5.02,64.18 21Jun99,259.40,46.49,5.02,64.93 22Jun99,258.80,46.27,5.08,64.91 23Jun99,259.40,46.61,5.09,65.54 24Jun99,261.20,46.36,5.14,65.39 25Jun99,259.40,46.31,5.11,66.90 28Jun99,261.00,47.06,5.18,69.76 29Jun99,261.60,n.d.,5.24,n.d. 30Jun99,261.50,45.72,5.28,69.67 01Jul99,263.30,46.15,5.32,73.98 02Jul99,263.60,45.81,5.39,74.34 05Jul99,261.80,45.77,n.d.,73.50 06Jul99,256.90,46.08,5.25,73.48 07Jul99,257.80,46.24,5.27,73.82 08Jul99,257.60,49.49,5.34,77.41 09Jul99,257.00,49.74,5.25,75.59 12Jul99,255.90,49.76,5.28,75.75 13Jul99,255.30,49.37,5.16,75.14 14Jul99,254.50,50.03,5.11,73.87 15Jul99,253.90,51.26,5.10,77.07 16Jul99,253.90,50.17,5.12,75.34 19Jul99,253.60,50.62,5.10,75.82 20Jul99,252.80,50.10,5.10,75.93 21Jul99,255.00,49.90,5.17,74.57 22Jul99,256.00,48.90,5.17,72.76 23Jul99,255.20,49.12,5.19,73.73 26Jul99,253.90,48.01,5.19,72.94 27Jul99,254.10,48.60,5.21,73.62 28Jul99,254.05,48.10,5.26,72.78 29Jul99,256.60,48.15,5.40,72.55 30Jul99,255.70,48.49,5.46,72.53 02Ago99,254.60,48.40,5.40,73.98 03Ago99,256.50,48.44,5.48,73.64 04Ago99,256.30,48.85,5.49,73.30 05Ago99,255.80,50.30,5.47,75.70 06Ago99,256.40,50.21,5.44,75.89 09Ago99,257.30,50.39,5.38,75.70 10Ago99,257.50,51.01,5.33,75.34 11Ago99,259.70,51.91,5.39,75.00 12Ago99,260.10,52.12,5.39,76.14 13Ago99,261.20,52.10,5.35,75.70 16Ago99,259.50,51.44,5.26,75.64 17Ago99,261.40,51.71,5.28,75.46 18Ago99,259.20,52.34,5.29,75.34 19Ago99,258.70,52.12,5.21,73.71 20Ago99,258.70,52.80,5.23,74.03 23Ago99,255.30,52.21,5.20,72.85 24Ago99,253.90,51.85,5.19,73.89 25Ago99,252.90,52.30,5.11,75.05 26Ago99,253.80,51.80,5.14,74.03 27Ago99,253.70,52.21,5.13,74.12 30Ago99,253.80,n.d.,5.11,n.d. 31Ago99,256.20,52.44,5.24,74.93 01Set99,254.10,54.00,5.18,77.45 02Set99,255.10,53.82,5.21,77.54 03Set99,254.40,54.11,5.16,78.34 06Set99,254.50,54.07,n.d.,77.59 07Set99,256.40,55.61,5.22,79.06 08Set99,256.40,55.11,5.19,79.31 09Set99,257.50,55.07,5.27,79.70 10Set99,256.45,54.84,5.21,79.61 13Set99,256.85,54.54,5.17,79.72 14Set99,257.30,54.11,5.16,79.29 15Set99,257.40,52.53,5.16,78.06 16Set99,256.70,54.88,5.15,80.40 17Set99,255.20,54.75,5.13,80.42 20Set99,255.20,54.52,5.14,81.35 21Set99,260.40,54.07,5.23,81.24 22Set99,264.10,54.05,5.32,80.60 23Set99,266.50,53.80,5.29,79.79 24Set99,269.30,53.25,5.30,79.27 27Set99,280.20,53.37,5.36,78.70 28Set99,305.30,52.48,5.77,78.49 29Set99,299.50,54.75,5.67,81.01 30Set99,300.50,53.52,5.61,79.74 01Oct99,306.00,53.61,5.62,80.06 04Oct99,315.30,53.52,5.62,79.11 05Oct99,325.50,53.23,5.58,79.29 06Oct99,324.00,53.55,5.58,79.65 07Oct99,322.90,52.87,5.62,78.68 08Oct99,321.50,n.d.,5.63,n.d. 11Oct99,318.60,50.12,5.56,74.98 12Oct99,319.95,50.62,5.60,75.98 13Oct99,320.00,51.30,5.62,76.57 14Oct99,319.35,51.85,5.48,78.38 15Oct99,313.70,51.30,5.54,77.34 18Oct99,311.50,51.39,5.26,76.57 19Oct99,309.70,52.30,5.23,77.88 20Oct99,306.70,52.62,5.26,77.90 21Oct99,305.90,52.39,5.19,79.56 22Oct99,301.00,51.66,5.26,79.11 25Oct99,299.40,53.05,5.28,79.56 26Oct99,292.50,52.48,5.23,78.13 27Oct99,291.60,51.78,5.23,78.40 28Oct99,296.50,51.05,5.26,77.95 29Oct99,300.10,51.91,5.33,79.47 01Nov99,289.10,52.00,5.22,79.42 02Nov99,290.10,51.39,5.23,78.61 03Nov99,292.50,52.34,5.25,79.88 04Nov99,291.50,52.12,5.25,79.67 05Nov99,289.60,51.35,5.16,79.11 08Nov99,288.50,51.89,5.07,78.54 09Nov99,291.80,51.21,5.13,78.43 10Nov99,297.90,52.03,5.18,78.54 11Nov99,294.90,52.05,5.13,77.95 12Nov99,293.40,51.12,5.13,77.34 15Nov99,289.80,50.62,5.12,76.38 16Nov99,293.70,51.80,5.18,77.29 17Nov99,294.80,51.85,5.17,77.45 18Nov99,293.80,52.21,5.19,77.63 19Nov99,295.00,51.75,5.13,76.93 22Nov99,295.40,52.21,5.19,78.11 23Nov99,298.20,52.39,5.31,78.09 24Nov99,298.30,52.57,5.25,78.24 25Nov99,298.95,53.00,n.d.,78.70 26Nov99,298.25,52.91,n.d.,79.06 29Nov99,292.90,53.14,5.25,79.42 30Nov99,292.00,52.82,5.26,79.13 01Dic99,288.95,52.98,5.19,78.88 02Dic99,285.20,51.89,5.13,77.77 03Dic99,281.00,52.28,5.13,78.06 06Dic99,276.40,53.93,5.13,79.33 07Dic99,280.70,53.09,5.17,78.68 08Dic99,283.80,53.32,5.18,78.18 09Dic99,278.60,52.59,5.14,78.15 10Dic99,279.80,52.84,5.17,78.00 13Dic99,279.10,52.80,5.16,77.47 14Dic99,280.10,52.89,5.23,77.88 15Dic99,282.75,53.77,5.21,79.17 16Dic99,282.10,54.34,5.24,80.85 17Dic99,283.60,55.16,5.23,81.47 20Dic99,284.40,53.86,5.23,81.24 21Dic99,283.70,53.89,5.20,81.33 22Dic99,286.90,53.80,5.26,81.47 23Dic99,286.70,55.02,5.24,82.89 24Dic99,288.00,54.43,5.24,83.19 27Dic99,288.10,n.d.,5.25,n.d. 28Dic99,290.40,n.d.,5.24,n.d. 29Dic99,290.90,54.77,5.34,83.23 30Dic99,291.30,56.20,5.40,83.73 31Dic99,n.d.,n.d.,n.d.,n.d. 03Ene00,n.d.,n.d.,n.d.,n.d. 04Ene00,282.00,55.02,5.30,83.14 05Ene00,280.80,54.48,5.19,82.46 06Ene00,280.70,54.30,5.17,83.05 07Ene00,282.30,54.43,5.19,83.08 10Ene00,281.60,54.61,5.20,83.01 11Ene00,281.20,54.27,5.20,82.51 12Ene00,282.10,53.80,5.19,82.74 13Ene00,283.70,54.52,5.15,84.19 14Ene00,283.60,54.02,5.17,83.76 17Ene00,285.85,53.48,n.d.,83.67 18Ene00,287.80,53.12,5.14,83.71 19Ene00,287.85,54.41,5.17,85.03 20Ene00,288.60,53.98,5.25,86.09 21Ene00,289.50,53.64,5.27,85.59 24Ene00,287.00,53.27,5.28,84.87 25Ene00,288.30,52.53,5.34,84.10 26Ene00,285.70,51.85,5.27,83.62 27Ene00,286.30,51.12,5.39,82.53 28Ene00,283.70,51.71,5.34,83.51 31Ene00,283.90,50.85,5.30,82.19 01Feb00,282.90,50.62,5.26,83.48 02Feb00,285.60,50.33,5.26,82.64 03Feb00,286.70,49.96,5.26,81.19 04Feb00,298.70,49.80,5.34,80.29 07Feb00,315.30,49.99,5.53,81.06 08Feb00,296.50,49.65,5.33,81.01 09Feb00,306.00,49.49,5.46,80.74 10Feb00,313.30,49.85,5.47,81.74 11Feb00,310.00,50.33,5.37,83.96 14Feb00,307.00,49.49,5.31,82.78 15Feb00,303.70,49.19,5.30,82.87 16Feb00,302.40,49.01,5.32,81.01 17Feb00,300.00,49.78,5.30,81.53 18Feb00,304.30,49.94,5.31,82.74 21Feb00,306.00,49.03,n.d.,81.15 22Feb00,302.80,49.24,5.29,81.28 23Feb00,302.00,49.80,5.30,81.90 24Feb00,300.00,50.08,5.25,83.60 25Feb00,293.00,49.90,5.13,82.15 28Feb00,292.70,49.12,5.07,79.97 29Feb00,293.60,48.33,5.12,78.29 01Mar00,293.80,49.19,5.13,78.61 02Mar00,289.50,50.51,5.06,78.36 03Mar00,289.40,50.71,5.08,78.58 06Mar00,289.00,50.08,5.10,78.20 07Mar00,292.10,51.62,5.13,79.20 08Mar00,291.70,51.03,5.12,77.25 09Mar00,289.10,51.75,5.12,77.61 10Mar00,289.50,51.51,5.12,78.52 13Mar00,291.00,50.89,5.13,77.79 14Mar00,289.50,50.94,5.13,78.36 15Mar00,289.40,50.85,5.17,79.04 16Mar00,286.80,50.96,5.12,79.83 17Mar00,286.15,51.26,5.12,79.33 20Mar00,284.90,51.66,5.09,79.79 21Mar00,291.00,51.17,5.17,79.40 22Mar00,288.20,51.28,5.16,80.69 23Mar00,284.30,50.46,5.11,79.76 24Mar00,285.20,50.53,5.13,80.10 27Mar00,281.60,49.90,5.12,79.06 28Mar00,280.30,49.60,5.12,78.88 29Mar00,275.50,49.58,4.99,78.74 30Mar00,276.70,49.40,4.95,79.13 31Mar00,278.80,49.80,5.03,78.40 03Abr00,278.20,49.90,5.06,78.02 04Abr00,283.50,49.46,5.17,78.15 05Abr00,281.20,49.01,5.15,77.77 06Abr00,279.70,49.90,5.13,76.25 07Abr00,280.50,49.78,5.12,75.14 10Abr00,282.00,51.07,5.18,76.14 11Abr00,281.80,51.91,5.17,76.25 12Abr00,281.80,51.57,5.15,76.43 13Abr00,280.40,51.35,5.18,75.41 14Abr00,282.80,51.17,5.19,74.75 17Abr00,282.70,50.21,5.18,72.89 18Abr00,281.70,51.62,5.18,74.71 19Abr00,280.80,51.51,5.17,75.36 20Abr00,280.20,51.39,5.06,75.39 21Abr00,n.d.,n.d.,n.d.,n.d. 24Abr00,n.d.,n.d.,5.00,n.d. 25Abr00,279.30,52.96,4.99,75.61 26Abr00,274.90,52.82,4.97,77.29 27Abr00,276.00,52.57,4.96,77.29 28Abr00,275.10,52.48,4.99,77.79 01May00,272.80,n.d.,5.07,n.d. 02May00,275.00,52.50,5.06,77.97 03May00,276.00,52.16,5.06,79.47 04May00,281.10,51.71,5.15,79.08 05May00,279.10,52.75,5.04,80.26 08May00,278.10,52.07,5.06,80.58 09May00,277.30,51.53,5.09,80.04 10May00,278.10,52.59,5.09,81.37 11May00,276.70,51.98,5.05,80.04 12May00,276.10,53.09,5.07,82.03 15May00,275.30,52.71,5.04,82.05 16May00,276.50,53.48,5.15,82.24 17May00,273.10,53.21,5.05,82.69 18May00,273.90,53.12,5.04,82.96 19May00,273.70,52.44,5.01,82.33 22May00,276.70,52.53,5.07,82.44 23May00,274.40,53.30,5.04,81.78 24May00,273.20,52.62,5.01,81.53 25May00,271.50,52.68,5.00,81.42 26May00,272.60,52.53,4.98,81.35 29May00,n.d.,n.d.,n.d.,n.d. 30May00,273.30,51.75,4.95,80.51 31May00,272.75,51.23,4.98,78.72 01Jun00,273.30,50.51,4.96,78.70 02Jun00,281.00,50.73,5.06,80.29 05Jun00,284.40,49.44,5.09,77.93 06Jun00,289.10,50.01,5.15,79.04 07Jun00,285.80,49.94,5.11,78.52 08Jun00,284.65,49.67,5.11,77.43 09Jun00,285.00,49.85,5.08,78.13 12Jun00,286.10,49.76,5.05,78.18 13Jun00,287.50,49.58,5.09,78.29 14Jun00,291.10,50.26,5.11,79.11 15Jun00,289.20,50.39,5.10,79.79 16Jun00,291.80,51.05,5.09,80.20 19Jun00,286.40,51.17,5.05,80.31 20Jun00,287.05,51.30,5.05,80.47 21Jun00,286.80,50.85,4.98,79.85 22Jun00,287.90,51.26,5.01,80.65 23Jun00,284.40,50.98,4.99,80.15 26Jun00,284.15,51.12,5.01,80.15 27Jun00,284.55,51.91,4.97,81.40 28Jun00,291.60,52.03,5.02,80.74 29Jun00,288.90,n.d.,5.06,n.d. 30Jun00,289.50,52.07,5.06,80.44 03Jul00,288.15,51.60,n.d.,80.20 04Jul00,287.00,51.21,n.d.,80.31 05Jul00,287.00,51.37,5.00,80.20 06Jul00,283.50,51.19,5.03,79.99 07Jul00,282.90,50.85,5.01,79.15 10Jul00,284.35,50.58,5.03,78.97 11Jul00,282.80,50.76,5.00,80.42 12Jul00,280.90,50.98,5.01,79.99 13Jul00,281.40,51.26,5.03,81.01 14Jul00,281.20,50.62,5.04,80.13 17Jul00,282.45,50.80,5.06,80.76 18Jul00,283.50,50.94,5.07,82.01 19Jul00,279.30,51.51,5.03,82.08 20Jul00,280.80,52.05,5.03,81.74 21Jul00,280.35,52.53,4.99,83.60 24Jul00,279.35,52.32,4.98,84.10 25Jul00,279.70,52.25,5.04,83.73 26Jul00,279.90,52.46,4.99,83.96 27Jul00,279.30,51.94,5.00,83.23 28Jul00,278.60,n.d.,5.01,n.d. 31Jul00,277.60,52.39,5.02,83.89 01Ago00,278.10,52.53,5.02,83.78 02Ago00,278.30,52.68,5.02,84.46 03Ago00,274.20,52.12,4.99,84.01 04Ago00,274.65,51.62,4.99,83.71 07Ago00,273.80,52.05,4.98,83.87 08Ago00,273.50,52.19,4.93,84.14 09Ago00,272.50,51.71,4.93,83.78 10Ago00,273.40,51.39,4.93,84.39 11Ago00,273.15,52.53,4.94,83.94 14Ago00,275.45,53.46,4.93,83.53 15Ago00,275.00,53.61,4.90,84.44 16Ago00,276.65,53.89,4.91,84.19 17Ago00,278.05,53.59,4.90,84.01 18Ago00,276.55,53.71,4.86,84.80 21Ago00,275.10,53.66,4.87,83.64 22Ago00,274.10,53.61,4.86,83.19 23Ago00,272.95,54.05,4.84,83.78 24Ago00,272.75,53.61,4.84,83.85 25Ago00,274.60,53.46,4.93,84.05 28Ago00,274.25,n.d.,4.93,n.d. 29Ago00,273.10,53.61,4.96,84.37 30Ago00,273.90,54.11,4.93,85.91 31Ago00,277.50,54.11,4.98,86.18 01Set00,277.20,54.66,5.01,86.52 04Set00,277.25,54.75,n.d.,85.91 05Set00,275.65,55.52,5.00,87.18 06Set00,274.40,55.16,5.01,87.23 07Set00,273.50,55.75,4.95,87.59 08Set00,272.40,56.43,4.94,88.95 11Set00,273.40,57.38,4.93,88.86 12Set00,274.10,56.77,4.95,88.75 13Set00,273.40,57.92,4.92,90.95 14Set00,272.45,57.65,4.92,91.13 15Set00,271.70,56.20,4.90,90.15 18Set00,272.40,55.52,4.92,89.97 19Set00,271.90,54.93,4.92,89.40 20Set00,270.50,54.43,4.92,88.77 21Set00,270.80,55.25,4.89,88.41 22Set00,273.30,55.79,4.96,90.24 25Set00,273.80,55.43,4.94,89.97 26Set00,275.50,55.11,4.97,90.15 27Set00,278.70,54.39,5.00,88.72 28Set00,276.20,53.52,4.98,88.81 29Set00,274.30,53.75,4.93,89.72 02Oct00,273.30,52.62,4.94,89.20 03Oct00,272.20,52.44,4.94,87.04 04Oct00,270.80,51.73,4.92,87.72 05Oct00,271.10,51.75,4.93,87.68 06Oct00,270.50,51.94,4.94,88.63 09Oct00,270.15,51.12,4.93,88.00 10Oct00,273.10,50.30,4.96,87.88 11Oct00,272.00,49.85,4.92,88.22 12Oct00,274.30,50.35,4.94,88.29 13Oct00,273.00,49.83,4.94,86.41 16Oct00,271.90,49.58,4.91,87.43 17Oct00,270.70,48.87,4.87,86.25 18Oct00,270.80,48.51,4.89,86.64 19Oct00,270.75,48.35,4.88,84.87 20Oct00,271.50,48.13,4.87,85.39 23Oct00,270.75,48.42,4.84,84.14 24Oct00,270.20,48.72,4.85,85.05 25Oct00,267.30,48.26,4.83,84.59 26Oct00,266.00,48.26,4.80,83.01 27Oct00,264.80,47.58,4.79,82.10 30Oct00,264.90,48.17,4.78,82.64 31Oct00,265.20,48.78,4.78,83.42 01Nov00,265.20,49.35,4.77,82.92 02Nov00,265.95,49.12,4.82,82.44 03Nov00,264.70,49.53,4.77,82.87 06Nov00,265.30,48.92,4.78,82.21 07Nov00,265.20,48.76,4.75,81.47 08Nov00,264.40,49.24,4.78,81.96 09Nov00,265.45,48.53,4.77,81.69 10Nov00,264.75,48.24,4.74,82.24 13Nov00,265.80,47.24,4.71,80.17 14Nov00,264.85,47.63,4.69,80.78 15Nov00,265.15,47.83,4.69,81.28 16Nov00,265.75,48.10,4.69,80.78 17Nov00,265.90,47.31,4.69,79.92 20Nov00,266.30,47.26,4.69,80.47 21Nov00,266.20,47.01,4.68,80.65 22Nov00,267.00,46.72,4.65,80.33 23Nov00,266.00,46.86,n.d.,79.79 24Nov00,266.20,47.85,n.d.,80.44 27Nov00,270.10,47.72,4.69,81.47 28Nov00,269.70,48.01,4.72,82.58 29Nov00,267.80,47.90,4.66,82.55 30Nov00,269.20,47.72,4.68,82.30 01Dic00,269.40,47.51,4.71,82.33 04Dic00,271.55,47.31,4.76,82.87 05Dic00,270.70,47.67,4.73,83.35 06Dic00,273.70,47.99,4.75,83.91 07Dic00,273.60,48.49,4.76,84.62 08Dic00,273.20,n.d.,4.71,n.d. 11Dic00,270.90,49.85,4.67,86.34 12Dic00,270.80,49.08,4.71,86.00 13Dic00,269.10,48.99,4.67,85.05 14Dic00,269.00,49.06,4.65,85.48 15Dic00,270.70,49.21,4.60,86.32 18Dic00,270.45,48.53,4.63,84.10 19Dic00,270.30,48.13,4.62,84.01 20Dic00,272.90,47.85,4.63,83.19 21Dic00,273.30,47.06,4.60,82.46 22Dic00,274.20,47.29,4.63,82.37 25Dic00,n.d.,n.d.,n.d.,n.d. 26Dic00,275.10,n.d.,4.67,n.d. 27Dic00,275.05,46.90,4.61,82.55 28Dic00,273.40,46.72,4.60,82.19 29Dic00,272.65,46.31,4.60,82.03 01Ene01,n.d.,n.d.,n.d.,n.d. 02Ene01,270.10,46.20,4.58,80.92 03Ene01,267.55,46.06,4.53,78.04 04Ene01,268.00,46.18,4.55,79.97 05Ene01,267.90,45.99,4.58,79.56 08Ene01,268.50,45.97,4.59,79.36 09Ene01,267.65,46.61,4.56,80.99 10Ene01,266.65,46.61,4.56,80.24 11Ene01,264.80,46.70,4.58,80.94 12Ene01,264.50,46.86,4.65,81.15 15Ene01,263.90,47.38,n.d.,82.21 16Ene01,264.00,46.83,4.70,80.38 17Ene01,263.50,46.56,4.76,80.26 18Ene01,264.90,46.86,4.79,81.51 19Ene01,264.90,47.08,4.81,83.23 22Ene01,267.60,47.47,4.76,82.64 23Ene01,266.30,47.76,4.82,83.32 24Ene01,265.15,47.15,4.78,82.19 25Ene01,265.10,47.13,4.83,81.31 26Ene01,263.30,47.36,4.83,81.87 29Ene01,263.20,47.40,4.83,81.28 30Ene01,266.75,47.51,4.87,80.47 31Ene01,265.75,47.54,4.82,81.90 01Feb01,268.10,47.22,4.80,81.99 02Feb01,267.70,46.49,4.80,80.97 05Feb01,265.90,46.97,4.73,81.06 06Feb01,263.25,46.45,4.69,80.06 07Feb01,264.00,46.72,4.65,80.56 08Feb01,262.90,46.99,4.60,80.60 09Feb01,260.00,46.74,4.56,80.51 12Feb01,261.60,46.27,4.58,79.67 13Feb01,260.70,45.90,4.58,79.97 14Feb01,260.50,46.11,4.57,79.97 15Feb01,256.70,46.29,4.54,80.92 16Feb01,259.20,46.04,4.52,80.97 19Feb01,259.90,45.95,n.d.,80.15 20Feb01,256.80,45.65,4.50,79.76 21Feb01,257.60,45.74,4.44,79.74 22Feb01,259.60,45.68,4.46,78.97 23Feb01,260.90,45.97,4.45,79.04 26Feb01,263.40,46.29,4.47,78.74 27Feb01,268.30,46.33,4.47,79.29 28Feb01,267.00,46.31,4.52,78.83 01Mar01,266.30,47.01,4.44,80.24 02Mar01,263.20,46.79,4.46,80.99 05Mar01,263.20,46.77,4.45,81.10 06Mar01,261.10,46.99,4.44,82.67 07Mar01,262.00,46.36,4.45,82.30 08Mar01,265.40,45.88,4.50,80.94 09Mar01,271.30,45.90,4.52,80.74 12Mar01,272.50,45.70,4.44,80.72 13Mar01,269.10,45.31,4.46,79.79 14Mar01,264.30,44.97,4.44,79.22 15Mar01,261.80,45.29,4.42,78.93 16Mar01,259.70,45.45,4.30,78.63 19Mar01,261.40,45.74,4.32,77.59 20Mar01,263.10,45.65,4.34,78.15 21Mar01,263.10,44.91,4.36,77.18 22Mar01,262.60,45.18,4.31,76.84 23Mar01,262.90,45.36,4.37,77.18 26Mar01,263.00,44.93,4.39,77.75 27Mar01,261.80,44.59,4.37,76.45 28Mar01,260.50,44.77,4.39,76.66 29Mar01,259.30,44.75,4.35,75.50 30Mar01,258.20,44.32,4.32,75.57 02Abr01,255.95,43.79,4.29,75.57 03Abr01,257.30,44.23,4.36,74.91 04Abr01,259.00,44.77,4.34,75.73 05Abr01,258.50,44.84,4.36,75.48 06Abr01,260.30,44.57,4.38,75.34 09Abr01,258.70,43.77,4.34,74.03 10Abr01,257.30,44.29,4.35,75.80 11Abr01,259.35,44.18,4.39,76.43 12Abr01,260.00,n.d.,4.38,n.d. 13Abr01,n.d.,n.d.,n.d.,n.d. 16Abr01,n.d.,n.d.,4.47,n.d. 17Abr01,261.20,43.91,4.40,75.30 18Abr01,261.70,43.82,4.39,75.48 19Abr01,263.80,43.84,4.45,76.50 20Abr01,264.80,43.82,4.47,76.79 23Abr01,263.05,43.54,4.43,75.89 24Abr01,263.60,43.52,4.48,74.84 25Abr01,263.30,43.57,4.45,75.00 26Abr01,264.00,43.98,4.42,76.00 27Abr01,264.30,43.66,4.39,75.34 30Abr01,263.70,43.34,4.36,75.30 01May01,264.90,n.d.,4.38,n.d. 02May01,264.90,43.45,4.40,76.86 03May01,266.20,43.57,4.38,77.84 04May01,267.40,43.02,4.34,77.02 07May01,266.40,n.d.,4.34,n.d. 08May01,265.40,42.91,4.33,76.32 09May01,269.30,42.75,4.40,74.71 10May01,269.70,43.05,4.35,75.43 11May01,269.20,42.68,4.35,74.73 14May01,268.20,42.34,4.37,74.48 15May01,267.70,42.21,4.33,74.77 16May01,271.65,42.23,4.39,74.05 17May01,273.70,42.37,4.45,75.05 18May01,278.20,43.00,4.49,76.50 21May01,286.00,42.93,4.57,78.04 22May01,283.10,42.41,4.55,78.13 23May01,284.40,42.27,4.58,77.31 24May01,278.90,42.30,4.59,78.47 25May01,277.90,41.98,4.59,78.02 28May01,n.d.,n.d.,n.d.,n.d. 29May01,274.80,41.44,4.54,77.02 30May01,266.70,41.73,4.48,76.07 31May01,266.70,41.48,4.44,75.57 01Jun01,266.75,41.66,4.46,75.11 04Jun01,266.50,41.12,4.37,74.87 05Jun01,266.10,41.23,4.38,75.43 06Jun01,266.30,41.39,4.35,75.80 07Jun01,266.60,40.91,4.35,75.00 08Jun01,271.50,40.69,4.35,73.80 11Jun01,267.60,40.89,4.34,73.60 12Jun01,271.30,40.60,4.38,73.03 13Jun01,272.20,40.51,4.39,72.30 14Jun01,276.60,40.76,4.45,72.85 15Jun01,271.85,40.98,4.42,72.60 18Jun01,274.40,40.71,4.42,72.08 19Jun01,274.60,40.76,4.44,73.07 20Jun01,272.10,40.19,4.35,72.08 21Jun01,272.70,40.10,4.33,71.94 22Jun01,273.80,40.23,4.35,72.42 25Jun01,274.30,39.92,4.33,71.67 26Jun01,275.90,39.96,4.34,71.30 27Jun01,275.50,40.17,4.32,71.62 28Jun01,269.20,40.23,4.34,71.24 29Jun01,272.10,39.46,4.32,70.33 02Jul01,268.35,39.42,4.30,70.56 03Jul01,268.50,39.24,4.27,71.35 04Jul01,267.60,39.10,n.d.,70.58 05Jul01,266.30,39.12,4.24,70.13 06Jul01,265.10,39.26,4.25,70.28 09Jul01,266.10,39.33,4.24,70.22 10Jul01,267.45,38.87,4.27,69.99 11Jul01,267.55,38.92,4.27,70.60 12Jul01,266.30,38.96,4.27,70.17 13Jul01,266.35,38.44,4.27,69.65 16Jul01,268.25,38.24,4.22,70.08 17Jul01,267.60,38.22,4.24,69.94 18Jul01,268.55,38.69,4.28,70.35 19Jul01,270.30,38.46,4.23,69.22 20Jul01,269.70,38.31,4.24,68.56 23Jul01,268.70,38.46,4.28,68.15 24Jul01,268.75,38.51,4.26,67.70 25Jul01,268.40,38.33,4.25,66.45 26Jul01,267.50,38.26,4.26,67.31 27Jul01,266.15,38.31,4.24,67.47 30Jul01,266.30,38.22,4.24,66.61 31Jul01,265.90,37.97,4.24,66.63 01Ago01,267.35,38.03,4.25,66.47 02Ago01,267.00,38.33,4.25,67.59 03Ago01,267.85,38.08,4.24,66.66 06Ago01,267.20,37.42,4.22,66.22 07Ago01,266.45,37.19,4.19,65.50 08Ago01,266.40,37.06,4.17,65.34 09Ago01,270.00,37.22,4.18,64.82 10Ago01,275.80,37.26,4.21,65.36 13Ago01,275.60,36.99,4.17,65.09 14Ago01,274.50,37.15,4.22,64.68 15Ago01,275.35,37.94,4.16,65.52 16Ago01,275.90,37.65,4.19,65.18 17Ago01,277.45,37.83,4.25,66.90 20Ago01,276.65,38.44,4.17,67.63 21Ago01,276.30,37.44,4.22,66.47 22Ago01,275.85,37.42,4.22,66.72 23Ago01,274.85,37.53,4.25,67.34 24Ago01,272.80,37.67,4.19,66.86 27Ago01,n.d.,n.d.,4.21,n.d. 28Ago01,271.05,37.81,4.23,68.36 29Ago01,272.85,37.04,4.22,67.61 30Ago01,272.30,37.44,4.19,68.13 31Ago01,273.00,37.38,4.19,66.90 03Set01,273.35,37.19,n.d.,65.95 04Set01,272.30,37.42,4.17,65.93 05Set01,271.30,37.19,4.18,65.82 06Set01,272.05,36.97,4.19,65.36 07Set01,273.60,36.63,4.18,65.02 10Set01,271.50,36.45,4.18,64.07 11Set01,290.30,36.60,n.d.,64.48 12Set01,279.00,36.76,n.d.,64.36 13Set01,280.25,36.45,n.d.,64.23 14Set01,285.75,36.81,n.d.,64.64 17Set01,293.25,36.40,4.32,64.98 18Set01,289.40,36.60,4.43,64.84 19Set01,288.10,36.33,4.68,64.02 20Set01,288.50,35.40,4.68,63.64 21Set01,292.50,34.97,4.62,64.07 24Set01,288.20,34.81,4.57,64.50 25Set01,288.00,35.20,4.57,64.30 26Set01,291.45,35.49,4.60,64.73 27Set01,289.80,35.27,4.65,64.41 28Set01,293.10,35.47,4.64,64.59 01Oct01,290.60,34.99,4.69,63.34 02Oct01,291.65,34.99,4.66,63.66 03Oct01,290.10,34.84,4.64,63.30 04Oct01,290.35,34.81,4.68,63.23 05Oct01,291.20,34.75,4.68,62.62 08Oct01,291.85,34.95,4.68,63.14 09Oct01,290.00,34.86,4.59,62.48 10Oct01,287.15,34.75,4.48,62.87 11Oct01,281.85,34.81,4.41,62.53 12Oct01,281.80,35.38,4.47,63.23 15Oct01,281.85,35.06,4.41,62.71 16Oct01,281.10,34.29,4.38,62.91 17Oct01,281.60,34.56,4.40,63.39 18Oct01,281.00,34.02,4.27,62.48 19Oct01,279.15,33.86,4.29,61.71 22Oct01,275.90,33.84,4.23,60.87 23Oct01,276.05,33.95,4.26,61.71 24Oct01,275.50,34.34,4.24,61.71 25Oct01,276.70,34.09,4.23,61.48 26Oct01,277.25,34.63,4.24,61.96 29Oct01,278.60,34.40,4.25,61.98 30Oct01,280.40,34.11,4.27,61.82 31Oct01,278.75,34.16,4.24,61.71 01Nov01,286.60,34.52,4.23,61.37 02Nov01,279.90,33.93,4.14,60.78 05Nov01,278.25,33.72,4.13,60.35 06Nov01,278.95,33.97,4.15,61.03 07Nov01,280.30,33.29,4.14,59.83 08Nov01,279.95,33.66,4.10,60.17 09Nov01,277.15,34.93,4.10,60.76 12Nov01,280.00,35.24,4.17,63.03 13Nov01,276.50,35.11,4.15,63.66 14Nov01,278.25,36.65,4.17,66.47 15Nov01,275.45,36.11,4.12,65.61 16Nov01,274.50,36.76,4.13,66.50 19Nov01,273.60,36.15,4.08,67.22 20Nov01,272.95,35.56,4.08,65.91 21Nov01,272.80,35.49,4.07,66.38 22Nov01,272.75,35.38,n.d.,66.16 23Nov01,273.10,35.27,n.d.,65.93 26Nov01,272.60,35.61,4.06,67.22 27Nov01,273.30,35.52,4.07,69.74 28Nov01,274.40,34.65,4.16,68.24 29Nov01,274.80,35.20,4.12,68.88 30Nov01,275.50,34.56,4.18,69.49 03Dic01,276.35,35.02,4.22,69.88 04Dic01,276.60,34.47,4.19,68.20 05Dic01,275.00,34.38,4.19,67.34 06Dic01,274.55,34.86,4.24,68.83 07Dic01,274.10,34.34,4.29,67.81 10Dic01,272.65,33.66,4.25,66.07 11Dic01,272.20,33.61,4.28,66.36 12Dic01,273.50,33.48,4.27,66.32 13Dic01,274.35,33.84,4.29,65.54 14Dic01,277.05,33.63,4.39,65.41 17Dic01,277.75,33.23,4.40,65.36 18Dic01,278.85,34.06,4.44,66.50 19Dic01,278.65,34.04,4.40,66.27 20Dic01,276.10,34.70,4.46,66.27 21Dic01,277.50,34.63,4.51,65.57 24Dic01,277.70,n.d.,4.51,n.d. 25Dic01,n.d.,n.d.,n.d.,n.d. 26Dic01,n.d.,n.d.,4.51,n.d. 27Dic01,277.70,35.18,4.52,66.84 28Dic01,276.90,34.81,4.50,66.32 31Dic01,276.50,n.d.,4.65,n.d. 01Ene02,n.d.,n.d.,n.d.,n.d. 02Ene02,278.35,34.72,4.60,64.91 03Ene02,278.80,35.70,4.65,64.46 04Ene02,277.75,36.88,4.64,65.59 07Ene02,278.60,37.22,4.68,67.09 08Ene02,278.60,37.29,4.66,69.31 09Ene02,281.10,36.95,4.76,69.45 10Ene02,286.85,36.79,4.78,69.99 11Ene02,285.75,36.83,4.73,68.67 14Ene02,286.35,36.99,4.57,69.24 15Ene02,284.20,37.01,4.59,68.63 16Ene02,284.60,36.51,4.58,68.22 17Ene02,285.00,36.74,4.53,69.31 18Ene02,283.20,36.29,4.37,68.83 21Ene02,282.30,35.29,n.d.,68.31 22Ene02,282.05,34.95,4.32,67.93 23Ene02,280.75,35.11,4.31,68.17 24Ene02,279.20,35.38,4.29,69.22 25Ene02,279.00,35.29,4.34,69.54 28Ene02,279.10,35.33,4.29,68.79 29Ene02,277.90,34.79,4.30,68.31 30Ene02,281.50,34.72,4.30,68.13 31Ene02,282.30,34.79,4.26,68.72 01Feb02,283.90,35.43,4.34,72.03 04Feb02,287.40,35.88,4.32,71.62 05Feb02,291.95,35.52,4.41,71.30 06Feb02,299.50,35.38,4.41,71.58 07Feb02,299.50,35.20,4.38,70.94 08Feb02,304.30,34.88,4.49,71.76 11Feb02,297.75,34.65,4.43,71.17 12Feb02,298.90,34.47,4.46,70.83 13Feb02,297.40,34.65,4.50,72.01 14Feb02,299.00,35.22,4.58,73.01 15Feb02,299.85,34.88,4.58,72.26 18Feb02,297.35,34.56,n.d.,71.35 19Feb02,296.50,34.47,4.54,70.72 20Feb02,291.30,34.43,4.43,69.76 21Feb02,292.15,35.11,4.46,69.99 22Feb02,292.75,34.61,4.43,69.01 25Feb02,291.95,34.56,4.40,68.83 26Feb02,294.20,35.31,4.44,69.83 27Feb02,297.40,35.04,4.45,69.13 28Feb02,296.85,35.40,4.50,69.81 01Mar02,295.40,35.83,4.55,69.42 04Mar02,297.40,36.08,4.62,71.94 05Mar02,297.80,36.17,4.62,71.87 06Mar02,292.70,36.51,4.54,71.94 07Mar02,291.00,37.04,4.51,73.05 08Mar02,289.00,37.51,4.57,73.21 11Mar02,291.20,37.42,4.53,72.87 12Mar02,293.60,37.06,4.54,72.28 13Mar02,293.15,37.26,4.55,72.39 14Mar02,291.20,36.88,4.53,71.76 15Mar02,290.30,37.19,4.54,72.87 18Mar02,292.05,37.29,4.53,74.03 19Mar02,293.10,38.22,4.57,74.87 20Mar02,291.85,38.03,4.55,74.41 21Mar02,292.75,37.81,4.55,74.05 22Mar02,294.25,37.10,4.57,73.48 25Mar02,297.70,37.04,4.60,72.17 26Mar02,296.10,37.63,4.61,72.67 27Mar02,299.00,37.74,4.69,73.03 28Mar02,301.40,37.44,4.69,73.62 29Mar02,n.d.,n.d.,n.d.,n.d. 01Abr02,n.d.,n.d.,4.72,n.d. 02Abr02,304.00,37.60,4.76,74.71 03Abr02,303.75,37.31,4.72,73.66 04Abr02,301.70,37.19,4.64,72.64 05Abr02,301.00,36.74,4.60,72.53 08Abr02,300.45,36.24,4.60,71.44 09Abr02,298.70,36.02,4.59,71.37 10Abr02,298.00,36.33,4.62,71.08 11Abr02,301.30,36.17,4.64,71.44 12Abr02,300.35,36.02,4.61,70.87 15Abr02,300.10,36.02,4.57,70.35 16Abr02,297.75,36.58,4.46,70.58 17Abr02,300.85,36.76,4.49,71.85 18Abr02,304.25,37.01,4.54,72.26 19Abr02,301.80,36.42,4.53,71.67 22Abr02,303.70,36.95,4.58,73.26 23Abr02,302.70,37.10,4.58,72.94 24Abr02,304.20,36.56,4.60,72.08 25Abr02,307.25,36.45,4.65,71.80 26Abr02,306.60,36.60,4.65,72.53 29Abr02,309.70,37.04,4.67,73.30 30Abr02,308.20,36.70,4.54,72.51 01May02,308.35,36.11,4.57,72.17 02May02,307.60,36.02,4.55,71.58 03May02,310.45,35.99,4.62,71.71 06May02,311.00,n.d.,4.62,n.d. 07May02,312.00,35.99,4.65,70.85 08May02,310.50,36.17,4.58,72.33 09May02,308.85,36.06,4.63,72.08 10May02,311.15,35.63,4.67,72.21 13May02,310.75,35.06,4.63,72.10 14May02,308.40,35.04,4.63,72.14 15May02,308.30,34.79,4.65,72.53 16May02,310.10,34.75,4.66,72.44 17May02,310.60,34.38,4.70,72.28 20May02,311.50,33.93,4.70,71.30 21May02,315.20,34.38,4.86,71.58 22May02,317.10,34.16,4.86,71.67 23May02,317.15,34.04,4.85,71.42 24May02,320.95,34.20,4.91,72.80 27May02,320.05,33.82,n.d.,72.67 28May02,320.20,34.43,4.91,73.66 29May02,327.05,34.50,4.93,74.32 30May02,326.00,34.38,4.99,74.62 31May02,326.60,34.11,5.06,73.89 03Jun02,327.60,n.d.,5.11,n.d. 04Jun02,329.20,n.d.,5.15,n.d. 05Jun02,322.00,34.88,5.15,75.93 06Jun02,324.10,35.38,5.02,76.63 07Jun02,326.40,34.90,4.99,76.20 10Jun02,322.50,35.04,4.97,75.80 11Jun02,316.80,34.93,4.88,75.36 12Jun02,319.75,34.88,4.95,75.07 13Jun02,318.75,34.86,4.84,75.09 14Jun02,322.10,34.38,4.87,74.19 17Jun02,317.80,34.13,4.85,74.73 18Jun02,318.35,34.25,4.87,74.30 19Jun02,320.65,34.27,4.89,74.25 20Jun02,322.35,34.09,4.89,74.05 21Jun02,322.70,34.29,4.89,73.91 24Jun02,326.40,34.36,4.91,73.30 25Jun02,321.70,34.63,4.83,73.23 26Jun02,321.55,34.97,4.86,73.37 27Jun02,318.80,35.92,4.89,74.71 28Jun02,318.50,36.13,4.86,75.02 01Jul02,312.10,36.42,4.87,75.64 02Jul02,314.45,36.33,4.98,75.14 03Jul02,310.85,36.02,4.95,74.30 04Jul02,310.60,36.20,n.d.,73.96 05Jul02,311.30,36.31,n.d.,74.12 08Jul02,311.70,37.01,4.98,73.96 09Jul02,313.80,36.83,5.06,74.19 10Jul02,314.80,36.81,5.10,74.57 11Jul02,314.15,36.67,5.12,73.60 12Jul02,316.70,37.60,5.08,73.46 15Jul02,319.00,37.19,5.14,72.85 16Jul02,318.25,37.17,5.04,72.87 17Jul02,316.15,36.97,5.01,73.64 18Jul02,317.65,36.56,5.03,72.44 19Jul02,322.90,36.74,5.13,71.62 22Jul02,322.90,36.20,5.09,70.44 23Jul02,319.70,35.74,4.96,70.62 24Jul02,311.25,34.20,4.84,67.63 25Jul02,309.45,34.50,4.85,68.47 26Jul02,304.95,34.56,4.68,68.86 29Jul02,303.00,34.45,4.65,68.67 30Jul02,305.40,34.41,4.96,68.67 31Jul02,304.65,34.34,4.64,68.52 01Ago02,302.25,34.06,4.61,67.04 02Ago02,305.55,34.06,4.62,67.36 05Ago02,309.50,33.52,4.68,66.54 06Ago02,305.75,33.61,4.65,66.41 07Ago02,312.20,33.75,4.70,66.75 08Ago02,312.15,33.45,4.67,66.54 09Ago02,312.95,33.48,4.68,67.09 12Ago02,316.70,33.20,4.66,66.50 13Ago02,313.80,32.91,4.64,66.68 14Ago02,315.65,32.95,4.52,66.47 15Ago02,312.70,33.00,4.51,66.86 16Ago02,314.20,33.79,4.56,67.65 19Ago02,310.10,33.84,4.45,66.63 20Ago02,308.00,34.38,4.48,67.34 21Ago02,306.55,34.47,4.46,67.38 22Ago02,305.40,34.52,4.47,67.43 23Ago02,305.95,34.68,4.42,67.54 26Ago02,308.70,n.d.,4.48,n.d. 27Ago02,310.60,34.50,4.52,67.59 28Ago02,311.10,34.81,4.57,68.15 29Ago02,312.10,34.61,4.54,67.36 30Ago02,312.80,34.52,4.52,68.04 02Set02,312.00,34.45,n.d.,67.72 03Set02,313.50,34.41,4.51,67.15 04Set02,313.00,33.93,4.49,66.45 05Set02,317.55,33.97,4.55,66.36 06Set02,319.25,33.91,4.58,65.98 09Set02,322.50,34.47,4.58,67.81 10Set02,319.10,34.97,4.58,68.65 11Set02,315.50,35.63,4.56,69.40 12Set02,318.85,35.18,4.61,68.54 13Set02,318.80,35.04,4.61,68.15 16Set02,315.35,35.09,4.60,68.13 17Set02,315.90,34.90,4.59,67.86 18Set02,318.70,34.38,4.66,66.95 19Set02,322.25,34.04,4.69,66.72 20Set02,322.30,33.86,4.69,66.22 23Set02,322.50,33.93,4.64,66.27 24Set02,326.30,33.68,4.69,66.00 25Set02,325.15,33.75,4.68,66.41 26Set02,319.60,33.84,4.54,66.36 27Set02,320.05,33.57,4.52,66.34 30Set02,323.70,33.36,4.56,65.07 01Oct02,321.75,33.72,4.52,65.63 02Oct02,322.20,33.95,4.50,66.43 03Oct02,322.10,33.75,4.50,66.00 04Oct02,320.30,33.45,4.50,65.14 07Oct02,321.75,33.54,4.49,64.82 08Oct02,319.00,33.70,4.40,65.34 09Oct02,319.35,33.93,4.36,65.11 10Oct02,318.95,34.02,4.31,65.77 11Oct02,316.85,34.02,4.34,66.43 14Oct02,317.75,33.59,4.34,66.27 15Oct02,316.20,33.61,4.34,66.43 16Oct02,314.05,33.70,4.38,66.13 17Oct02,312.80,33.97,4.36,67.95 18Oct02,312.75,34.70,4.37,68.13 21Oct02,312.60,34.18,4.36,68.06 22Oct02,312.55,34.65,4.43,68.74 23Oct02,312.10,34.56,4.44,68.99 24Oct02,311.75,34.63,4.39,68.67 25Oct02,313.00,35.22,4.41,69.35 28Oct02,314.45,35.38,4.44,70.28 29Oct02,317.15,34.79,4.52,69.40 30Oct02,316.55,35.06,4.53,69.20 31Oct02,316.90,35.18,4.53,69.67 01Nov02,319.85,35.15,4.52,70.60 04Nov02,317.55,35.13,4.52,71.80 05Nov02,318.50,34.54,4.52,71.26 06Nov02,317.30,34.56,4.51,71.42 07Nov02,319.25,34.20,4.58,71.24 08Nov02,321.70,33.72,4.56,70.47 11Nov02,320.70,33.84,4.59,71.10 12Nov02,321.75,33.82,4.59,71.12 13Nov02,324.00,33.70,4.60,70.58 14Nov02,318.60,33.93,4.58,70.35 15Nov02,319.10,33.95,4.59,70.94 18Nov02,318.75,34.06,4.58,71.42 19Nov02,319.70,33.86,4.58,72.03 20Nov02,318.85,34.43,4.56,72.60 21Nov02,317.65,35.38,4.48,72.94 22Nov02,317.70,35.49,4.51,72.92 25Nov02,317.45,35.31,4.49,72.37 26Nov02,317.50,35.70,4.46,72.39 27Nov02,317.85,35.20,4.45,71.94 28Nov02,317.60,36.31,n.d.,73.96 29Nov02,319.05,36.65,n.d.,73.75 02Dic02,316.45,37.06,4.46,74.82 03Dic02,319.70,36.51,4.54,74.53 04Dic02,322.10,36.38,4.58,73.78 05Dic02,322.45,36.92,4.64,74.34 06Dic02,325.75,36.65,4.65,73.30 09Dic02,325.10,36.51,4.61,72.62 10Dic02,323.10,36.36,4.62,72.44 11Dic02,324.25,36.51,4.67,72.46 12Dic02,326.40,36.99,4.72,72.73 13Dic02,332.20,37.35,4.71,72.76 16Dic02,333.00,36.47,4.69,71.69 17Dic02,339.00,36.74,4.66,72.35 18Dic02,338.00,36.29,4.68,71.80 19Dic02,345.00,35.92,4.72,71.42 20Dic02,341.60,35.27,4.66,71.01 23Dic02,343.95,35.47,4.64,71.53 24Dic02,344.80,35.15,4.68,71.49 25Dic02,n.d.,n.d.,n.d.,n.d. 26Dic02,n.d.,n.d.,n.d.,n.d. 27Dic02,349.30,n.d.,4.74,n.d. 30Dic02,347.20,34.95,4.73,70.47 31Dic02,344.80,34.00,4.79,69.67 01Ene03,n.d.,n.d.,n.d.,n.d. 02Ene03,343.80,34.25,4.80,70.06 03Ene03,344.50,34.61,4.91,72.21 06Ene03,351.75,34.56,4.94,72.62 07Ene03,349.00,35.06,4.84,72.53 08Ene03,349.75,34.75,4.88,72.48 09Ene03,352.40,35.15,4.88,74.12 10Ene03,353.00,35.24,4.87,74.46 13Ene03,352.55,34.84,4.85,73.53 14Ene03,353.10,34.79,4.78,74.28 15Ene03,351.00,35.58,4.81,75.39 16Ene03,352.30,35.95,4.81,75.05 17Ene03,357.00,35.74,4.82,75.36 20Ene03,355.85,35.88,n.d.,75.70 21Ene03,353.80,36.47,4.82,76.48 22Ene03,358.50,36.36,4.87,76.25 23Ene03,364.70,36.38,4.81,76.50 24Ene03,366.00,36.20,4.91,76.70 27Ene03,368.50,35.99,4.88,75.82 28Ene03,368.40,35.20,4.86,75.21 29Ene03,369.90,35.13,4.88,75.48 30Ene03,368.87,35.45,4.93,76.27 31Ene03,367.50,36.20,4.88,77.72 03Feb03,369.50,36.76,4.86,78.38 04Feb03,376.55,36.33,4.92,77.84 05Feb03,382.10,36.17,4.89,77.11 06Feb03,375.80,36.02,4.71,76.68 07Feb03,373.25,35.24,4.68,76.00 10Feb03,370.50,35.15,4.67,75.59 11Feb03,364.00,35.83,4.59,77.45 12Feb03,356.30,35.70,4.54,76.52 13Feb03,352.80,35.13,4.56,75.57 14Feb03,354.25,34.84,4.55,74.34 17Feb03,347.00,34.50,n.d.,74.39 18Feb03,344.10,34.61,4.61,74.43 19Feb03,346.00,34.61,4.63,73.82 20Feb03,351.55,35.02,4.70,74.96 21Feb03,352.30,35.13,4.71,75.70 24Feb03,355.20,36.38,4.73,77.47 25Feb03,357.60,35.72,4.67,76.97 26Feb03,351.90,36.15,4.67,78.06 27Feb03,351.25,36.70,4.63,78.38 28Feb03,347.45,36.29,4.64,77.84 03Mar03,345.50,36.49,4.69,77.04 04Mar03,353.40,36.60,4.68,78.04 05Mar03,353.95,36.15,4.66,76.43 06Mar03,354.70,35.88,4.71,75.52 07Mar03,350.75,35.92,4.68,74.80 10Mar03,354.45,36.38,4.72,75.39 11Mar03,348.70,36.65,4.70,75.16 12Mar03,346.10,36.58,4.67,74.93 13Mar03,334.50,36.31,4.57,74.87 14Mar03,335.20,35.95,4.56,74.21 17Mar03,340.75,35.49,4.51,74.16 18Mar03,338.00,36.22,4.50,76.36 19Mar03,335.80,35.97,4.46,76.34 20Mar03,335.80,35.70,4.46,75.95 21Mar03,333.50,35.88,4.42,76.43 24Mar03,329.45,35.58,4.40,75.52 25Mar03,331.90,35.83,4.41,75.95 26Mar03,329.95,35.77,4.44,75.39 27Mar03,332.75,35.11,4.40,73.89 28Mar03,330.75,34.34,4.44,71.85 31Mar03,334.85,34.61,4.48,72.01 01Abr03,334.35,34.52,4.46,71.49 02Abr03,329.30,34.36,4.42,71.67 03Abr03,323.70,34.13,4.45,70.94 04Abr03,323.80,34.20,4.43,71.58 07Abr03,319.90,34.25,4.46,72.48 08Abr03,323.40,34.11,4.52,71.67 09Abr03,321.35,33.84,4.51,71.21 10Abr03,324.60,34.20,4.51,71.71 11Abr03,324.80,33.79,4.52,71.21 14Abr03,325.95,34.11,4.55,71.60 15Abr03,325.45,34.52,4.55,73.12 16Abr03,324.10,34.77,4.50,73.48 17Abr03,327.00,34.70,4.49,73.28 18Abr03,n.d.,n.d.,n.d.,n.d. 21Abr03,329.60,n.d.,4.53,n.d. 22Abr03,334.90,34.38,4.60,72.64 23Abr03,333.30,33.61,4.66,72.35 24Abr03,333.70,33.84,4.66,71.53 25Abr03,333.25,34.02,4.66,71.67 28Abr03,332.60,34.31,4.61,71.94 29Abr03,331.40,34.31,4.59,71.80 30Abr03,336.75,34.63,4.64,72.76 01May03,341.20,34.81,4.74,72.94 02May03,340.50,34.52,4.77,72.08 05May03,342.00,n.d.,4.82,n.d. 06May03,342.85,34.11,4.82,71.80 07May03,341.85,34.38,4.75,72.80 08May03,346.45,34.52,4.82,73.69 09May03,347.90,34.31,4.81,73.07 12May03,351.10,34.43,4.81,73.16 13May03,350.40,35.38,4.85,75.09 14May03,353.55,35.52,4.89,75.43 15May03,354.25,36.33,4.82,75.36 16May03,355.00,35.83,4.82,75.48 19May03,359.00,35.72,4.85,75.61 20May03,366.30,35.33,4.80,74.91 21May03,367.80,35.58,4.76,75.75 22May03,369.60,36.08,4.68,76.75 23May03,370.50,35.36,4.65,75.75 26May03,n.d.,n.d.,n.d.,n.d. 27May03,371.40,35.56,4.64,76.25 28May03,359.50,35.65,4.64,76.73 29May03,363.10,35.31,4.56,76.29 30May03,361.40,34.90,4.57,76.34 02Jun03,364.75,35.54,4.57,77.34 03Jun03,365.00,36.47,4.54,77.63 04Jun03,364.20,36.29,4.52,77.38 05Jun03,366.75,36.38,4.52,77.38 06Jun03,363.00,36.70,4.54,77.52 09Jun03,362.75,36.06,4.53,76.75 10Jun03,354.25,35.83,4.50,76.34 11Jun03,354.25,35.45,4.51,76.29 12Jun03,352.25,35.43,4.52,75.80 13Jun03,353.05,35.56,4.59,76.29 16Jun03,358.30,35.38,4.62,75.23 17Jun03,362.75,35.74,4.66,76.41 18Jun03,359.75,36.54,4.59,77.47 19Jun03,357.65,36.13,4.60,77.52 20Jun03,358.00,35.86,4.56,77.16 23Jun03,355.00,35.72,4.58,76.61 24Jun03,348.25,35.65,4.53,76.36 25Jun03,348.10,35.70,4.57,75.66 26Jun03,343.85,35.47,4.54,75.18 27Jun03,345.50,35.74,4.55,75.57 30Jun03,346.00,35.54,4.57,74.57 01Jul03,350.20,35.65,4.61,74.30 02Jul03,351.50,35.97,4.70,75.23 03Jul03,349.40,36.29,4.72,74.71 04Jul03,351.30,36.33,n.d.,75.07 07Jul03,348.15,36.74,4.73,75.75 08Jul03,347.20,36.58,4.74,76.23 09Jul03,344.15,36.88,4.82,76.52 10Jul03,343.40,37.35,4.88,77.61 11Jul03,343.70,37.29,4.86,77.11 14Jul03,347.50,37.83,4.80,78.00 15Jul03,348.25,37.99,4.71,78.56 16Jul03,343.20,37.81,4.72,78.79 17Jul03,342.50,37.58,4.70,78.31 18Jul03,344.35,37.47,4.74,77.72 21Jul03,350.00,38.08,4.79,77.72 22Jul03,352.00,38.31,4.80,77.13 23Jul03,354.75,37.97,4.95,76.93 24Jul03,357.30,38.10,5.12,77.84 25Jul03,363.00,38.58,5.07,78.88 28Jul03,365.60,38.92,5.18,80.51 29Jul03,363.50,38.58,5.13,80.04 30Jul03,357.75,38.65,5.07,80.78 31Jul03,354.75,38.42,5.22,80.24 01Ago03,352.35,39.15,5.11,82.76 04Ago03,347.50,38.53,5.02,80.42 05Ago03,348.40,38.58,4.98,80.76 06Ago03,352.00,38.65,4.98,80.92 07Ago03,351.60,38.60,5.09,80.88 08Ago03,353.95,38.83,5.01,81.96 11Ago03,359.15,37.38,5.02,80.08 12Ago03,360.10,37.33,4.91,80.24 13Ago03,358.65,36.79,4.99,78.24 14Ago03,363.60,36.90,5.07,78.68 15Ago03,364.50,36.74,4.96,78.81 18Ago03,360.25,35.43,4.95,78.56 19Ago03,360.40,35.86,5.03,79.65 20Ago03,363.70,36.29,5.01,79.61 21Ago03,363.30,36.17,4.99,79.20 22Ago03,358.75,36.38,5.02,80.29 25Ago03,362.70,n.d.,5.02,n.d. 26Ago03,360.50,36.29,5.00,79.90 27Ago03,371.25,35.61,5.16,78.20 28Ago03,369.80,36.06,5.13,78.54 29Ago03,375.60,36.42,5.19,79.20 01Set03,376.25,36.63,n.d.,79.79 02Set03,373.70,37.15,5.03,80.51 03Set03,370.00,37.08,5.07,81.06 04Set03,370.75,37.13,5.05,81.19 05Set03,375.80,36.88,5.16,80.85 08Set03,374.65,37.01,5.13,81.40 09Set03,382.25,37.26,5.26,81.40 10Set03,380.00,36.85,5.28,80.47 11Set03,376.30,36.63,5.35,80.83 12Set03,378.25,36.79,5.24,81.83 15Set03,373.50,36.70,5.21,80.88 16Set03,374.60,36.60,5.22,79.90 17Set03,374.25,36.83,5.28,81.10 18Set03,378.30,36.60,5.24,80.56 19Set03,379.75,36.88,5.31,81.74 22Set03,385.50,37.35,5.29,82.24 23Set03,384.60,37.33,5.24,82.05 24Set03,385.00,37.94,5.27,82.33 25Set03,390.70,38.06,5.25,81.96 26Set03,382.70,37.72,5.19,81.37 29Set03,381.95,37.63,5.18,80.94 30Set03,388.00,37.42,5.14,81.37 01Oct03,383.50,37.83,5.13,81.22 02Oct03,382.20,38.01,5.12,82.33 03Oct03,384.25,38.15,4.97,82.60 06Oct03,371.30,38.78,4.83,82.53 07Oct03,376.10,39.64,4.89,82.94 08Oct03,375.25,39.76,4.92,83.51 09Oct03,370.60,40.23,4.86,84.60 10Oct03,372.30,40.01,4.90,84.30 13Oct03,370.25,40.89,4.91,86.14 14Oct03,373.95,40.78,4.94,86.73 15Oct03,373.50,41.16,4.97,87.38 16Oct03,373.40,41.23,4.97,88.02 17Oct03,370.50,41.64,4.96,88.45 20Oct03,373.80,41.55,5.02,89.68 21Oct03,378.20,41.80,5.10,89.49 22Oct03,384.75,42.46,5.14,90.54 23Oct03,384.50,41.78,5.18,89.36 24Oct03,388.25,41.41,5.22,88.97 27Oct03,386.00,41.28,5.20,88.93 28Oct03,384.40,41.82,5.17,89.86 29Oct03,385.40,41.82,5.16,90.20 30Oct03,386.50,42.23,5.19,92.58 31Oct03,386.25,42.55,5.17,93.30 03Nov03,383.25,42.14,5.00,93.51 04Nov03,377.90,41.10,4.99,93.12 05Nov03,378.75,41.82,5.01,95.30 06Nov03,380.25,41.78,4.99,95.87 07Nov03,378.95,41.32,5.04,93.92 10Nov03,383.50,41.14,5.10,93.80 11Nov03,387.80,41.23,5.07,93.35 12Nov03,389.70,41.66,5.30,94.71 13Nov03,395.40,41.98,5.34,96.07 14Nov03,396.70,42.05,5.41,95.39 17Nov03,393.70,42.00,5.30,94.85 18Nov03,393.90,41.21,5.37,92.99 19Nov03,395.15,41.19,5.28,92.81 20Nov03,394.30,40.51,5.28,90.54 21Nov03,395.55,40.69,5.33,89.81 24Nov03,391.10,40.94,5.23,90.13 25Nov03,392.15,41.32,5.32,91.58 26Nov03,398.75,41.16,5.38,90.83 27Nov03,396.20,42.03,n.d.,92.03 28Nov03,398.50,42.39,n.d.,94.05 01Dic03,398.15,42.73,5.47,95.21 02Dic03,404.05,43.05,5.50,96.25 03Dic03,403.40,43.61,5.49,97.93 04Dic03,401.20,44.13,5.44,98.43 05Dic03,405.95,44.04,5.49,98.02 08Dic03,406.95,44.07,5.51,99.31 09Dic03,407.80,43.95,5.61,99.13 10Dic03,410.90,44.41,5.69,98.13 11Dic03,405.50,44.32,5.60,97.75 12Dic03,406.80,44.18,5.62,98.52 15Dic03,408.50,44.38,5.63,98.84 16Dic03,408.45,44.59,5.66,100.15 17Dic03,408.70,44.41,5.68,99.97 18Dic03,408.10,44.34,5.69,100.13 19Dic03,408.55,44.79,5.72,101.90 22Dic03,410.55,44.41,5.72,101.13 23Dic03,410.05,44.59,5.73,101.26 24Dic03,412.45,44.95,5.73,102.10 25Dic03,412.40,n.d.,n.d.,n.d. 26Dic03,412.80,n.d.,n.d.,n.d. 29Dic03,413.50,45.29,5.92,104.01 30Dic03,416.80,45.40,5.97,103.35 31Dic03,414.80,45.72,5.96,105.28 01Ene04,415.30,n.d.,n.d.,n.d. 02Ene04,415.50,46.09,n.d.,106.50 05Ene04,424.95,46.40,6.22,107.50 06Ene04,422.45,47.17,6.34,109.00 07Ene04,422.70,45.65,6.26,106.28 08Ene04,421.55,45.54,6.28,106.00 09Ene04,426.45,46.47,6.42,110.04 12Ene04,425.55,46.63,6.69,109.72 13Ene04,425.50,46.58,6.56,109.59 14Ene04,419.45,45.81,6.49,108.82 15Ene04,411.65,46.27,6.27,109.00 16Ene04,408.85,45.56,6.30,108.41 19Ene04,407.50,45.72,n.d.,110.95 20Ene04,411.70,45.99,6.36,110.20 21Ene04,409.30,46.31,6.21,111.13 22Ene04,411.55,46.58,6.39,112.04 23Ene04,408.20,46.09,6.32,111.36 26Ene04,408.40,45.45,6.34,111.61 27Ene04,411.05,45.56,6.51,111.63 28Ene04,411.90,45.79,6.61,112.63 29Ene04,398.65,46.74,6.26,113.26 30Ene04,401.50,46.31,6.27,112.90 02Feb04,398.70,47.26,6.06,115.21 03Feb04,402.00,47.36,6.19,115.55 04Feb04,399.95,47.42,6.18,116.91 05Feb04,399.50,48.04,6.17,117.44 06Feb04,404.20,47.94,6.32,116.71 09Feb04,405.90,48.53,6.35,118.82 10Feb04,408.80,48.35,6.47,118.52 11Feb04,408.10,47.88,6.51,118.25 12Feb04,413.05,49.12,6.67,122.83 13Feb04,411.30,49.08,6.55,123.81 16Feb04,412.20,49.49,n.d.,125.60 17Feb04,413.40,50.05,6.77,128.80 18Feb04,414.05,51.85,6.73,135.31 19Feb04,410.90,50.21,6.68,130.82 20Feb04,404.15,50.17,6.57,131.09 23Feb04,399.55,49.90,6.52,130.54 24Feb04,403.55,50.85,6.59,131.81 25Feb04,396.95,50.60,6.63,136.12 26Feb04,392.45,51.39,6.43,133.76 27Feb04,393.70,51.23,6.73,135.49 01Mar04,400.25,52.41,6.91,138.80 02Mar04,394.25,51.62,6.77,138.57 03Mar04,391.45,51.12,6.72,137.71 04Mar04,394.20,49.21,6.83,132.59 05Mar04,400.10,49.12,6.92,131.41 08Mar04,400.35,50.03,6.99,132.63 09Mar04,402.80,48.92,7.15,128.50 10Mar04,399.00,49.56,7.19,130.04 11Mar04,399.30,49.80,7.20,131.13 12Mar04,396.65,50.21,7.06,133.11 15Mar04,398.50,50.26,7.15,137.85 16Mar04,403.55,50.58,7.15,137.89 17Mar04,402.60,51.10,7.15,138.80 18Mar04,413.20,50.55,7.45,138.44 19Mar04,411.90,51.12,7.45,139.53 22Mar04,417.50,51.39,7.68,140.39 23Mar04,416.00,49.99,7.63,136.44 24Mar04,418.20,49.94,7.75,138.57 25Mar04,418.20,49.06,7.61,136.98 26Mar04,421.60,49.01,7.69,138.89 29Mar04,420.50,49.35,7.67,140.61 30Mar04,420.95,49.99,7.79,140.86 31Mar04,424.95,49.28,7.92,139.14 01Abr04,425.95,50.58,8.16,141.07 02Abr04,422.85,51.03,8.10,140.89 05Abr04,416.15,49.35,8.09,137.89 06Abr04,417.75,46.58,8.18,135.44 07Abr04,423.15,47.17,8.24,137.21 08Abr04,420.45,46.49,8.11,135.40 09Abr04,422.00,n.d.,n.d.,n.d. 12Abr04,419.05,n.d.,7.98,n.d. 13Abr04,408.30,46.18,7.45,132.88 14Abr04,401.05,46.18,7.18,132.99 15Abr04,398.05,45.40,7.08,133.31 16Abr04,402.35,45.50,7.17,134.94 19Abr04,403.65,45.77,7.21,143.79 20Abr04,398.55,46.09,6.93,140.75 21Abr04,393.45,45.50,6.43,133.36 22Abr04,393.00,46.02,6.08,131.09 23Abr04,394.15,46.47,6.15,130.18 26Abr04,396.60,46.95,6.20,129.73 27Abr04,398.35,46.49,6.27,130.63 28Abr04,387.00,46.02,5.85,125.24 29Abr04,386.70,46.47,5.92,123.42 30Abr04,391.00,46.65,6.07,124.83 03May04,n.d.,n.d.,6.07,n.d. 04May04,393.00,46.72,6.12,127.69 05May04,391.30,46.63,6.07,127.23 06May04,388.35,47.58,5.93,128.96 07May04,379.25,47.13,5.65,125.46 10May04,377.15,45.40,5.64,120.00 11May04,375.75,45.54,5.66,122.15 12May04,380.20,45.65,5.65,124.33 13May04,376.05,45.25,5.60,124.38 14May04,376.25,45.25,5.71,122.52 17May04,380.60,45.40,5.73,120.02 18May04,377.60,45.38,5.75,116.78 19May04,383.10,45.99,5.93,120.20 20May04,380.20,46.56,5.86,120.20 21May04,386.80,47.20,5.89,124.74 24May04,385.05,46.79,5.94,125.10 25May04,388.65,47.31,6.09,125.24 26May04,390.00,47.88,6.06,125.74 27May04,395.25,48.78,6.21,126.69 28May04,394.00,49.76,6.12,128.39 31May04,395.90,n.d.,n.d.,n.d. 01Jun04,396.05,49.85,6.15,129.95 02Jun04,393.05,50.24,5.86,130.54 03Jun04,389.40,49.08,5.79,127.01 04Jun04,389.50,48.40,5.83,123.29 07Jun04,394.10,49.08,5.91,127.55 08Jun04,392.20,48.99,5.81,125.37 09Jun04,386.70,48.51,5.74,123.83 10Jun04,387.90,46.95,5.74,118.75 11Jun04,385.40,46.72,n.d.,117.30 14Jun04,385.10,45.27,5.74,118.61 15Jun04,386.40,45.29,5.73,115.85 16Jun04,383.95,45.38,5.70,119.34 17Jun04,387.40,45.47,5.82,120.47 18Jun04,396.35,45.90,6.02,119.29 21Jun04,394.55,45.59,5.85,120.52 22Jun04,396.35,44.36,5.88,117.62 23Jun04,394.15,43.86,5.87,118.32 24Jun04,402.00,44.45,6.15,120.75 25Jun04,402.25,44.11,6.14,122.52 28Jun04,402.25,44.00,6.03,121.97 29Jun04,394.35,43.95,5.88,121.36 30Jun04,394.90,43.86,5.96,120.86 01Jul04,395.00,43.75,5.90,122.97 02Jul04,398.80,43.68,6.05,122.47 05Jul04,397.80,44.72,n.d.,125.51 06Jul04,391.40,44.81,5.99,124.90 07Jul04,403.20,44.93,6.15,125.12 08Jul04,406.30,45.09,6.43,124.31 09Jul04,407.20,45.86,6.47,127.01 12Jul04,406.80,45.77,6.55,129.36 13Jul04,401.90,45.72,6.31,129.95 14Jul04,404.25,45.06,6.55,127.50 15Jul04,405.50,44.97,6.67,128.77 16Jul04,407.50,45.13,6.75,132.00 19Jul04,405.40,44.95,6.66,131.09 20Jul04,400.00,44.72,6.52,129.95 21Jul04,395.70,43.95,6.42,127.87 22Jul04,397.80,44.36,6.48,127.46 23Jul04,389.55,43.64,6.31,125.19 26Jul04,390.20,44.36,6.21,127.10 27Jul04,388.30,44.04,6.24,125.74 28Jul04,387.70,44.57,6.36,127.23 29Jul04,390.30,45.93,6.40,129.50 30Jul04,391.20,46.22,6.51,131.54 02Ago04,391.60,45.97,6.57,131.95 03Ago04,391.70,46.09,6.64,130.41 04Ago04,392.90,46.40,6.77,130.23 05Ago04,391.70,46.04,6.74,131.41 06Ago04,399.60,45.00,6.79,128.91 09Ago04,399.20,43.57,6.74,128.14 10Ago04,400.80,43.54,6.82,128.37 11Ago04,394.65,43.54,6.56,130.18 12Ago04,394.75,43.48,6.53,128.68 13Ago04,398.60,44.34,6.64,129.14 16Ago04,402.60,45.11,6.75,133.72 17Ago04,401.90,44.68,6.74,131.18 18Ago04,402.20,43.75,6.71,128.23 19Ago04,407.80,43.68,6.91,128.59 20Ago04,413.90,43.66,6.99,128.46 23Ago04,409.50,43.14,6.76,127.46 24Ago04,405.80,43.64,6.57,127.19 25Ago04,407.20,42.98,6.66,124.74 26Ago04,407.00,43.82,6.65,126.92 27Ago04,405.90,43.54,6.62,128.00 30Ago04,408.20,n.d.,6.78,n.d. 31Ago04,410.60,43.54,6.78,129.14 01Set04,408.50,43.18,6.78,127.91 02Set04,407.60,43.07,6.80,127.64 03Set04,400.60,42.89,6.54,125.78 06Set04,402.60,42.77,n.d.,125.87 07Set04,398.90,42.77,6.29,125.53 08Set04,399.40,43.45,6.20,126.78 09Set04,397.80,43.52,6.16,125.83 10Set04,403.10,43.34,6.19,128.91 13Set04,402.10,43.66,6.19,128.53 14Set04,406.70,43.91,6.28,128.05 15Set04,404.50,44.20,6.25,127.96 16Set04,404.30,44.11,6.30,130.27 17Set04,404.20,43.91,6.25,130.27 20Set04,405.20,43.20,6.28,131.09 21Set04,408.90,44.16,6.36,133.86 22Set04,406.30,44.38,6.34,134.49 23Set04,411.20,45.22,6.43,135.22 24Set04,407.50,45.68,6.42,136.62 27Set04,410.10,45.68,6.54,139.07 28Set04,411.50,45.59,6.64,138.71 29Set04,413.10,45.50,6.73,137.98 30Set04,417.40,48.94,6.90,142.43 01Oct04,417.80,49.80,6.90,141.07 04Oct04,413.50,50.39,6.77,139.98 05Oct04,416.35,50.53,7.05,141.61 06Oct04,419.50,51.21,7.17,144.33 07Oct04,419.05,51.35,7.19,143.52 08Oct04,423.00,51.71,7.29,146.60 11Oct04,421.40,52.98,7.24,149.10 12Oct04,414.10,51.28,7.03,145.33 13Oct04,412.60,48.90,6.88,138.03 14Oct04,416.90,46.31,7.03,129.73 15Oct04,420.00,46.81,7.11,135.17 18Oct04,419.60,47.04,7.03,131.77 19Oct04,420.10,46.45,7.11,131.77 20Oct04,425.70,46.27,7.33,131.32 21Oct04,423.40,47.17,7.27,132.45 22Oct04,423.70,46.22,7.32,132.59 25Oct04,428.60,46.18,7.40,131.50 26Oct04,426.10,45.59,7.28,129.91 27Oct04,425.90,46.36,7.27,131.09 28Oct04,426.10,45.56,7.23,128.59 29Oct04,426.50,46.31,7.23,133.86 01Nov04,428.50,46.36,7.28,134.06 02Nov04,421.80,46.45,7.00,133.83 03Nov04,424.20,46.45,7.14,134.90 04Nov04,431.50,47.81,7.40,137.21 05Nov04,433.10,47.85,7.51,137.46 08Nov04,432.90,48.85,7.55,140.66 09Nov04,434.80,47.85,7.58,138.75 10Nov04,435.00,48.01,7.48,139.91 11Nov04,435.20,48.01,7.49,139.53 12Nov04,437.70,49.53,7.59,141.75 15Nov04,436.80,49.60,7.54,141.29 16Nov04,440.30,50.26,7.60,141.29 17Nov04,444.40,50.76,7.68,141.57 18Nov04,442.80,51.75,7.59,144.42 19Nov04,447.50,51.53,7.62,143.56 22Nov04,448.10,50.55,7.63,142.70 23Nov04,448.80,52.12,7.56,145.60 24Nov04,448.70,52.12,7.61,147.55 25Nov04,452.25,51.73,n.d.,148.32 26Nov04,453.00,51.10,n.d.,145.35 29Nov04,453.20,51.85,7.76,148.55 30Nov04,449.35,52.80,7.72,147.96 01Dic04,453.15,52.66,7.96,147.26 02Dic04,447.40,53.34,7.92,145.92 03Dic04,450.50,52.28,7.97,142.18 06Dic04,452.60,52.66,7.99,140.25 07Dic04,452.90,52.91,7.89,142.29 08Dic04,436.20,51.19,7.07,135.69 09Dic04,435.40,50.94,6.89,134.94 10Dic04,435.40,50.71,6.72,136.98 13Dic04,437.90,51.32,6.86,139.34 14Dic04,437.30,51.96,6.76,141.07 15Dic04,441.30,53.09,6.90,141.70 16Dic04,439.10,53.84,6.72,143.15 17Dic04,438.65,54.36,6.72,141.97 20Dic04,443.70,54.84,6.92,143.24 21Dic04,441.60,55.43,6.86,144.97 22Dic04,440.95,55.43,6.87,146.99 23Dic04,441.05,53.66,6.91,142.97 24Dic04,443.10,54.66,n.d.,144.20 27Dic04,445.60,n.d.,7.04,n.d. 28Dic04,n.d.,n.d.,7.04,n.d. 29Dic04,438.10,55.68,6.81,146.51 30Dic04,438.00,55.63,6.85,145.78 31Dic04,439.40,57.61,n.d.,148.76 03Ene05,429.60,n.d.,6.55,n.d. 04Ene05,426.60,55.04,6.38,142.13 05Ene05,428.30,54.32,6.56,139.34 06Ene05,422.75,54.43,6.49,140.39 07Ene05,418.70,55.79,6.47,141.91 10Ene05,420.50,56.04,6.48,141.93 11Ene05,422.20,55.34,6.65,143.20 12Ene05,427.10,54.98,6.73,142.72 13Ene05,424.40,55.57,6.76,143.56 14Ene05,422.20,55.57,6.63,141.34 17Ene05,422.50,55.97,n.d.,144.42 18Ene05,423.40,56.04,6.67,141.16 19Ene05,424.00,57.29,6.67,143.38 20Ene05,421.90,57.42,6.58,142.97 21Ene05,424.65,57.97,6.79,145.56 24Ene05,427.65,58.47,6.88,146.33 25Ene05,423.90,57.65,6.71,145.15 26Ene05,427.40,57.45,6.84,147.19 27Ene05,425.30,57.65,6.79,146.42 28Ene05,425.40,58.60,6.82,148.10 31Ene05,421.80,59.10,6.73,148.57 01Feb05,420.50,57.77,6.77,147.10 02Feb05,420.70,59.06,6.78,146.33 03Feb05,417.20,58.47,6.70,143.79 04Feb05,415.50,58.88,6.64,143.97 07Feb05,414.70,58.33,6.62,143.47 08Feb05,412.70,57.92,6.59,142.75 09Feb05,412.50,58.45,6.61,142.65 10Feb05,417.90,59.38,6.95,143.72 11Feb05,421.40,59.60,7.14,145.60 14Feb05,424.25,59.90,7.30,146.24 15Feb05,425.50,59.01,7.30,147.51 16Feb05,424.30,59.92,7.26,147.87 17Feb05,427.50,61.05,7.34,147.03 18Feb05,427.70,61.28,7.45,151.45 21Feb05,427.70,61.44,n.d.,150.64 22Feb05,434.50,62.73,7.55,152.72 23Feb05,432.80,62.28,7.41,150.73 24Feb05,433.00,63.28,7.38,151.64 25Feb05,433.90,61.53,7.28,152.04 28Feb05,437.40,62.82,7.36,154.45 01Mar05,432.60,62.69,7.22,152.23 02Mar05,432.40,61.73,7.32,149.10 03Mar05,431.10,62.21,7.26,151.00 04Mar05,434.20,62.85,7.39,152.50 07Mar05,434.80,62.75,7.41,152.70 08Mar05,439.25,64.14,7.54,154.58 09Mar05,440.40,63.73,7.57,153.31 10Mar05,441.40,64.23,7.55,153.06 11Mar05,446.70,64.34,7.58,152.63 14Mar05,442.05,64.23,7.39,152.63 15Mar05,440.90,64.50,7.40,152.18 16Mar05,443.40,64.86,7.42,154.81 17Mar05,439.25,63.55,7.39,155.33 18Mar05,438.60,61.60,7.37,153.68 21Mar05,432.00,62.32,7.11,154.81 22Mar05,431.50,61.42,7.13,154.72 23Mar05,426.70,61.08,7.02,154.54 24Mar05,425.20,59.78,6.96,153.54 25Mar05,427.00,n.d.,n.d.,n.d. 28Mar05,425.50,n.d.,6.92,n.d. 29Mar05,426.90,59.56,7.03,153.31 30Mar05,427.10,59.56,7.14,153.95 31Mar05,428.00,61.19,7.21,154.58 01Abr05,426.00,60.44,7.04,154.63 04Abr05,424.00,60.33,6.98,153.54 05Abr05,425.30,59.51,7.10,152.32 06Abr05,426.00,61.17,7.15,153.99 07Abr05,427.50,61.21,7.14,155.81 08Abr05,426.60,61.28,7.17,155.81 11Abr05,429.00,61.78,7.28,157.56 12Abr05,427.70,61.94,7.15,158.62 13Abr05,429.00,59.08,7.26,154.49 14Abr05,424.20,55.70,7.10,149.91 15Abr05,426.20,56.74,7.10,151.05 18Abr05,427.50,56.34,7.08,152.18 19Abr05,432.90,57.83,7.25,153.99 20Abr05,435.20,58.94,7.36,157.22 21Abr05,434.60,57.83,7.27,153.54 22Abr05,435.70,58.38,7.35,154.90 25Abr05,433.80,57.81,7.27,152.66 26Abr05,436.35,58.38,7.25,154.81 27Abr05,433.20,57.92,7.15,153.11 28Abr05,432.40,57.63,7.02,151.36 29Abr05,436.80,58.20,6.93,151.89 02May05,429.80,n.d.,6.85,n.d. 03May05,428.30,57.27,6.89,150.37 04May05,428.70,56.40,6.95,149.46 05May05,429.50,55.61,7.03,149.41 06May05,425.00,56.88,6.93,152.86 09May05,426.50,56.93,7.11,152.20 10May05,428.10,56.84,7.15,151.55 11May05,427.75,57.38,7.09,151.14 12May05,425.10,55.59,7.03,149.01 13May05,421.00,55.79,6.94,144.79 16May05,419.60,55.16,6.97,143.56 17May05,421.10,55.59,7.06,141.20 18May05,420.30,55.79,7.15,143.74 19May05,421.20,56.20,7.16,144.54 20May05,417.60,56.04,6.97,144.92 23May05,418.50,55.79,7.01,143.56 24May05,418.20,57.06,7.03,147.37 25May05,418.50,56.79,7.08,147.33 26May05,418.80,56.84,7.19,146.69 27May05,418.70,57.47,7.31,148.05 30May05,419.10,n.d.,n.d.,n.d. 31May05,416.40,56.79,7.26,145.78 01Jun05,416.60,57.65,7.60,145.24 02Jun05,422.60,58.88,7.58,150.00 03Jun05,423.40,60.42,7.55,157.85 06Jun05,427.00,59.19,7.57,158.76 07Jun05,425.60,59.65,7.45,160.12 08Jun05,426.30,58.97,7.49,156.13 09Jun05,423.10,58.56,7.29,155.99 10Jun05,423.70,58.56,7.21,159.12 13Jun05,429.30,57.63,7.30,158.96 14Jun05,427.20,57.61,7.27,159.48 15Jun05,429.00,56.70,7.36,159.35 16Jun05,434.30,58.08,7.42,161.66 17Jun05,438.50,58.92,7.39,166.47 20Jun05,438.50,58.92,7.30,164.97 21Jun05,437.40,58.24,7.27,163.97 22Jun05,438.00,57.47,7.24,161.57 23Jun05,442.20,56.84,7.31,158.98 24Jun05,439.20,57.61,7.28,166.47 27Jun05,439.60,56.93,7.25,164.43 28Jun05,436.80,55.59,7.16,162.32 29Jun05,437.60,55.18,7.09,161.68 30Jun05,439.00,55.47,7.07,163.16 01Jul05,428.50,54.66,6.87,159.23 04Jul05,428.00,53.34,n.d.,156.22 05Jul05,423.50,53.84,6.86,156.63 06Jul05,424.00,53.89,6.94,159.98 07Jul05,426.10,53.30,7.01,159.21 08Jul05,423.60,54.02,7.04,162.48 11Jul05,426.50,54.66,7.09,164.36 12Jul05,427.00,55.16,7.11,163.75 13Jul05,n.d.,n.d.,n.d.,n.d. 14Jul05,n.d.,n.d.,n.d.,n.d. 15Jul05,421.10,53.32,6.98,161.71 18Jul05,422.10,53.75,7.03,165.56 19Jul05,420.10,52.84,7.00,163.66 20Jul05,422.70,53.75,7.07,165.67 21Jul05,424.70,55.18,7.12,167.47 22Jul05,425.60,54.11,7.10,165.83 25Jul05,426.30,54.07,7.15,168.51 26Jul05,424.70,53.75,7.03,167.83 27Jul05,424.60,54.57,7.05,168.15 28Jul05,428.20,54.91,7.17,168.76 29Jul05,430.20,56.38,7.25,171.23 01Ago05,431.60,56.38,7.29,170.44 02Ago05,433.00,57.47,7.26,172.41 03Ago05,436.50,57.52,7.31,171.48 04Ago05,439.80,57.74,7.27,171.50 05Ago05,438.20,57.86,7.17,173.50 08Ago05,436.80,57.49,7.09,170.60 09Ago05,434.05,56.00,7.01,167.74 10Ago05,436.65,57.04,7.06,168.92 11Ago05,442.40,56.56,7.17,167.47 12Ago05,447.00,58.74,7.12,171.00 15Ago05,441.70,58.51,6.97,172.14 16Ago05,444.40,58.51,7.04,172.82 17Ago05,442.60,59.76,6.98,172.86 18Ago05,442.40,59.67,7.02,171.59 19Ago05,438.60,60.40,6.99,171.87 22Ago05,439.00,61.03,7.08,173.05 23Ago05,439.50,60.58,7.01,174.18 24Ago05,437.60,60.69,6.91,174.00 25Ago05,439.40,60.01,6.90,172.48 26Ago05,439.30,60.80,6.78,174.81 29Ago05,439.90,n.d.,6.76,n.d. 30Ago05,430.90,61.21,6.71,177.35 31Ago05,433.80,61.69,6.79,177.58 01Set05,444.80,62.82,7.00,173.95 02Set05,444.40,64.09,7.01,179.26 05Set05,445.70,61.78,n.d.,176.61 06Set05,444.30,65.27,7.05,177.04 07Set05,445.55,63.78,7.09,174.72 08Set05,447.50,62.64,7.01,173.50 09Set05,449.90,61.64,7.01,169.10 12Set05,448.10,63.03,7.03,171.23 13Set05,446.50,63.32,6.94,171.55 14Set05,448.60,63.91,7.01,170.78 15Set05,454.50,61.05,6.97,168.65 16Set05,459.30,62.10,7.24,168.96 19Set05,468.90,60.94,7.43,166.70 20Set05,466.30,63.48,7.36,174.63 21Set05,468.70,65.05,7.39,175.31 22Set05,467.00,64.43,7.35,179.49 23Set05,463.30,64.21,7.27,180.44 26Set05,464.00,64.50,7.35,179.62 27Set05,459.20,64.73,7.25,179.35 28Set05,464.75,65.05,7.34,180.35 29Set05,472.60,62.78,7.48,179.40 30Set05,471.20,64.00,7.51,179.12 03Oct05,466.30,63.73,7.41,177.13 04Oct05,466.10,64.32,7.38,179.67 05Oct05,464.80,64.82,7.41,181.07 06Oct05,472.10,66.32,7.60,183.21 07Oct05,475.10,66.77,7.71,184.79 10Oct05,474.40,67.49,7.80,187.42 11Oct05,476.80,67.31,7.92,185.56 12Oct05,476.70,67.31,7.86,186.47 13Oct05,470.80,66.81,7.72,184.34 14Oct05,467.40,66.88,7.67,179.62 17Oct05,475.30,68.22,7.89,183.66 18Oct05,472.90,68.31,7.82,187.33 19Oct05,465.70,68.49,7.69,187.42 20Oct05,462.30,69.22,7.58,189.60 21Oct05,462.10,66.59,7.61,182.89 24Oct05,466.90,66.77,7.73,182.16 25Oct05,472.70,68.27,7.82,185.04 26Oct05,472.60,69.40,7.86,187.90 27Oct05,473.40,68.99,7.87,185.43 28Oct05,471.00,70.42,7.72,180.80 31Oct05,470.40,71.30,7.64,185.56 01Nov05,460.30,69.04,7.47,184.29 02Nov05,462.50,69.47,7.54,185.61 03Nov05,461.30,70.67,7.54,188.24 04Nov05,456.80,71.30,7.53,188.97 07Nov05,457.90,71.08,7.53,188.24 08Nov05,461.80,71.17,7.64,186.43 09Nov05,464.40,71.89,7.71,188.42 10Nov05,467.40,72.57,7.71,189.53 11Nov05,467.80,72.94,7.73,193.77 14Nov05,469.80,72.26,7.78,194.68 15Nov05,468.50,73.39,7.75,195.95 16Nov05,478.10,72.12,7.95,195.48 17Nov05,485.70,73.71,8.13,198.40 18Nov05,487.70,74.30,8.06,200.51 21Nov05,488.40,74.41,8.12,198.72 22Nov05,492.10,74.66,8.15,197.68 23Nov05,491.00,72.67,8.12,192.55 24Nov05,494.00,74.53,n.d.,197.52 25Nov05,496.40,75.25,n.d.,198.27 28Nov05,495.90,76.02,8.28,198.67 29Nov05,498.30,76.45,8.30,198.67 30Nov05,495.60,77.66,8.27,199.78 01Dic05,502.00,78.56,8.45,202.53 02Dic05,504.30,78.54,8.55,206.61 05Dic05,506.00,81.06,8.64,207.06 06Dic05,507.70,80.78,8.75,205.09 07Dic05,515.00,82.28,8.79,208.06 08Dic05,517.80,82.19,8.88,208.52 09Dic05,530.10,83.19,9.04,209.20 12Dic05,537.50,83.60,9.11,209.11 13Dic05,525.10,82.55,8.50,207.97 14Dic05,511.90,83.23,8.55,207.81 15Dic05,508.40,79.42,8.57,203.25 16Dic05,505.30,82.37,8.65,209.33 19Dic05,507.50,82.69,8.67,209.81 20Dic05,502.70,82.78,8.56,207.99 21Dic05,494.50,82.94,8.31,207.56 22Dic05,501.90,83.64,8.50,206.66 23Dic05,504.80,85.05,8.61,208.43 26Dic05,506.00,n.d.,n.d.,n.d. 27Dic05,508.10,n.d.,8.72,n.d. 28Dic05,516.00,85.87,8.90,210.92 29Dic05,512.90,85.12,8.83,208.11 30Dic05,517.60,86.86,8.91,207.95 02Ene06,517.75,n.d.,n.d.,n.d. 03Ene06,529.10,86.73,9.06,205.79 04Ene06,531.90,87.75,9.13,212.83 05Ene06,527.90,88.50,8.84,211.01 06Ene06,537.10,87.54,9.04,206.38 09Ene06,543.30,89.81,9.17,212.69 10Ene06,542.10,89.81,8.93,213.66 11Ene06,545.00,89.68,9.04,212.96 12Ene06,546.50,90.81,9.04,210.97 13Ene06,556.70,92.74,9.14,212.53 16Ene06,562.50,93.71,n.d.,215.64 17Ene06,559.20,93.49,9.13,212.85 18Ene06,547.80,94.03,8.87,213.19 19Ene06,553.10,96.39,9.02,216.00 20Ene06,563.60,98.07,8.99,213.48 23Ene06,559.50,98.43,8.98,213.87 24Ene06,557.30,99.09,9.14,213.64 25Ene06,562.90,102.97,9.41,219.90 26Ene06,559.70,103.10,9.52,220.45 27Ene06,557.75,101.92,9.65,224.21 30Ene06,564.20,101.42,9.78,224.46 31Ene06,570.30,105.14,9.86,223.14 01Feb06,566.60,104.42,9.76,224.48 02Feb06,573.95,106.82,9.74,227.14 03Feb06,569.60,106.96,9.73,231.33 06Feb06,573.70,106.68,9.83,230.47 07Feb06,557.00,108.45,9.42,233.40 08Feb06,550.70,101.92,9.44,227.93 09Feb06,560.10,105.69,9.57,230.97 10Feb06,548.50,103.65,9.35,227.30 13Feb06,544.80,95.93,9.25,224.89 14Feb06,544.30,97.89,9.28,227.20 15Feb06,544.80,97.61,9.17,224.71 16Feb06,541.60,91.40,9.35,217.91 17Feb06,553.30,92.08,9.43,224.98 20Feb06,556.50,93.49,n.d.,223.64 21Feb06,555.20,96.62,9.58,226.03 22Feb06,552.50,99.16,9.58,227.66 23Feb06,554.50,98.45,9.57,225.30 24Feb06,558.50,99.93,9.59,225.80 27Feb06,554.00,101.79,9.58,219.33 28Feb06,560.20,104.46,9.74,219.49 01Mar06,565.90,104.37,9.75,219.90 02Mar06,566.10,107.59,9.87,228.25 03Mar06,567.70,106.50,10.08,229.11 06Mar06,566.40,101.29,10.17,227.61 07Mar06,549.80,104.46,10.05,221.72 08Mar06,542.25,98.43,9.67,217.77 09Mar06,548.20,101.06,9.91,222.71 10Mar06,541.60,100.67,9.85,219.83 13Mar06,544.20,101.83,10.01,224.37 14Mar06,548.00,102.67,10.20,224.35 15Mar06,555.70,105.41,10.30,227.25 16Mar06,550.40,105.78,10.24,226.25 17Mar06,555.00,111.70,10.38,231.65 20Mar06,555.00,111.63,10.34,234.76 21Mar06,550.30,113.90,10.35,238.50 22Mar06,550.70,112.99,10.48,233.40 23Mar06,547.60,115.35,10.64,236.78 24Mar06,559.70,115.30,10.73,238.63 27Mar06,566.50,118.07,10.86,240.00 28Mar06,568.20,117.98,10.87,242.22 29Mar06,566.30,117.57,11.02,242.20 30Mar06,586.50,120.34,11.38,245.64 31Mar06,583.90,122.04,11.53,250.72 03Abr06,590.70,123.69,11.71,252.24 04Abr06,587.30,122.92,11.74,254.78 05Abr06,587.80,127.91,11.72,259.23 06Abr06,594.80,129.55,11.99,262.18 07Abr06,589.80,131.04,12.10,264.44 10Abr06,595.20,134.72,12.35,268.57 11Abr06,599.70,136.94,12.66,270.39 12Abr06,599.90,138.39,12.65,275.78 13Abr06,594.80,139.93,12.68,281.68 14Abr06,600.30,n.d.,n.d.,n.d. 17Abr06,606.30,n.d.,13.18,n.d. 18Abr06,616.60,144.33,13.51,300.96 19Abr06,629.00,145.83,14.32,297.56 20Abr06,614.50,145.33,12.60,293.70 21Abr06,624.50,149.55,12.88,304.22 24Abr06,625.40,148.78,12.32,311.44 25Abr06,630.70,152.41,12.64,324.18 26Abr06,639.50,156.04,12.79,335.66 27Abr06,642.70,144.79,12.92,330.44 28Abr06,650.00,146.47,13.38,327.95 01May06,658.30,n.d.,13.92,n.d. 02May06,665.00,152.36,14.16,335.25 03May06,666.00,147.92,13.70,327.99 04May06,673.20,153.04,13.84,342.69 05May06,680.90,159.23,13.80,354.26 08May06,677.80,152.63,13.76,344.96 09May06,696.70,157.62,14.46,354.53 10May06,702.30,163.77,14.20,369.63 11May06,720.70,180.98,14.93,391.00 12May06,720.10,176.90,14.33,398.62 15May06,693.50,156.49,13.21,371.49 16May06,689.50,158.44,13.23,379.66 17May06,699.50,166.42,13.05,389.68 18May06,691.10,158.53,12.61,370.13 19May06,654.90,150.82,12.24,360.70 22May06,652.00,153.59,12.32,345.64 23May06,668.70,156.63,13.01,362.01 24May06,644.00,158.08,12.58,366.59 25May06,648.10,164.20,12.70,371.49 26May06,647.10,172.30,12.70,376.53 29May06,647.10,172.30,12.70,376.53 30May06,662.00,179.17,13.08,381.97 31May06,647.50,177.35,12.50,369.22 01Jun06,631.40,160.84,12.07,350.63 02Jun06,633.50,163.75,12.07,361.20 05Jun06,641.75,166.70,12.26,359.70 06Jun06,627.00,163.25,11.64,350.17 07Jun06,621.55,161.48,11.71,337.25 08Jun06,614.30,160.80,11.36,344.28 09Jun06,616.50,156.72,11.30,334.75 12Jun06,609.70,151.50,11.15,327.99 13Jun06,577.00,140.16,10.03,312.12 14Jun06,565.70,138.80,9.83,305.06 15Jun06,574.30,137.94,10.21,312.12 16Jun06,574.00,140.16,10.09,319.42 19Jun06,574.70,138.80,9.94,312.57 20Jun06,569.15,135.37,10.13,307.08 21Jun06,575.80,133.76,10.37,311.62 22Jun06,586.00,139.48,10.34,319.37 23Jun06,579.00,133.36,10.21,304.38 26Jun06,580.15,134.94,10.15,313.93 27Jun06,593.80,136.98,10.46,317.49 28Jun06,581.50,136.98,10.25,319.56 29Jun06,589.50,139.28,10.45,321.60 30Jun06,625.50,147.87,11.01,340.24 03Jul06,625.50,146.15,11.01,334.52 04Jul06,622.50,151.27,11.01,340.19 05Jul06,620.50,152.95,11.03,340.22 06Jul06,630.80,151.27,11.55,339.29 07Jul06,632.20,156.08,11.38,352.71 10Jul06,628.40,152.18,11.17,348.36 11Jul06,635.30,161.73,11.47,364.23 12Jul06,655.20,162.86,11.59,373.44 13Jul06,646.30,159.69,11.43,362.87 14Jul06,667.60,161.03,11.53,369.72 17Jul06,650.10,154.90,11.07,363.83 18Jul06,646.90,150.59,10.84,361.51 19Jul06,640.10,145.83,10.92,344.78 20Jul06,643.30,149.05,11.08,350.26 21Jul06,626.40,144.51,10.81,343.32 24Jul06,603.55,141.77,10.76,329.35 25Jul06,611.70,146.74,10.86,340.69 26Jul06,619.15,144.11,11.04,338.47 27Jul06,635.25,146.76,11.43,345.73 28Jul06,637.05,148.57,11.39,346.50 31Jul06,633.15,153.31,11.43,356.09 01Ago06,640.15,153.77,11.63,357.02 02Ago06,655.45,153.63,12.19,354.94 03Ago06,643.60,153.54,12.10,355.16 04Ago06,649.50,155.54,12.49,351.99 07Ago06,650.95,152.95,12.44,351.78 08Ago06,644.95,153.99,12.31,355.39 09Ago06,654.80,156.04,12.65,359.02 10Ago06,654.80,156.49,12.15,366.05 11Ago06,638.90,154.27,11.88,359.25 14Ago06,627.95,145.83,12.03,346.32 15Ago06,622.20,148.78,12.10,348.45 16Ago06,629.20,147.87,12.44,342.96 17Ago06,625.50,150.59,12.13,342.92 18Ago06,612.10,148.10,11.90,342.46 21Ago06,624.35,149.57,12.37,344.50 22Ago06,622.65,151.07,12.25,345.18 23Ago06,624.45,151.27,12.50,344.73 24Ago06,624.10,153.86,12.52,347.50 25Ago06,622.60,152.66,12.42,342.05 28Ago06,615.95,n.d.,12.05,n.d. 29Ago06,610.50,148.14,12.08,336.61 30Ago06,619.15,151.27,12.47,338.38 31Ago06,624.65,151.05,12.78,346.86 01Set06,624.20,156.06,12.98,344.28 04Set06,627.40,158.35,n.d.,347.72 05Set06,638.00,163.29,13.14,355.87 06Set06,637.90,164.88,13.15,358.63 07Set06,618.00,166.54,12.60,361.97 08Set06,609.80,162.86,12.20,356.66 11Set06,585.15,154.68,11.22,345.09 12Set06,594.20,149.73,11.25,345.05 13Set06,587.10,147.64,11.26,337.70 14Set06,588.55,151.50,11.10,340.22 15Set06,576.90,148.55,10.57,336.11 18Set06,580.70,145.83,10.57,335.66 19Set06,579.90,149.44,11.00,338.38 20Set06,586.20,146.74,11.10,327.95 21Set06,580.10,155.63,11.13,338.97 22Set06,587.60,155.60,11.24,348.40 25Set06,586.10,150.28,11.09,335.70 26Set06,592.20,153.09,11.38,344.73 27Set06,592.60,155.13,11.58,349.58 28Set06,605.20,153.31,11.68,348.13 29Set06,596.90,152.41,11.41,344.78 02Oct06,600.70,154.27,11.59,344.98 03Oct06,583.00,152.84,11.15,335.25 04Oct06,563.00,154.22,10.63,338.02 05Oct06,569.85,153.59,11.10,328.88 06Oct06,576.75,159.26,11.02,334.34 09Oct06,576.45,166.11,11.29,342.01 10Oct06,574.50,166.92,11.19,338.15 11Oct06,577.05,168.08,11.41,337.52 12Oct06,578.25,171.10,11.35,338.88 13Oct06,587.50,172.82,11.60,341.17 16Oct06,593.60,176.04,11.82,344.28 17Oct06,587.95,180.05,11.72,351.08 18Oct06,593.80,177.35,11.82,345.86 19Oct06,596.90,180.78,12.03,346.09 20Oct06,595.50,181.21,11.95,347.00 23Oct06,585.15,180.30,11.67,344.10 24Oct06,581.55,177.67,11.68,338.20 25Oct06,588.70,181.44,11.92,339.29 26Oct06,595.35,185.07,12.19,338.83 27Oct06,598.40,191.19,12.06,340.78 30Oct06,608.10,190.08,12.23,333.84 31Oct06,605.90,194.57,12.20,336.11 01Nov06,615.80,194.14,12.47,330.90 02Nov06,622.00,195.07,12.63,328.40 03Nov06,625.70,196.86,12.58,331.12 06Nov06,627.80,200.49,12.76,329.72 07Nov06,626.50,205.98,12.70,335.48 08Nov06,624.45,206.57,12.56,330.44 09Nov06,625.75,207.77,12.90,327.52 10Nov06,629.30,202.28,12.93,320.69 13Nov06,623.80,190.96,12.92,309.85 14Nov06,621.40,195.27,12.83,316.02 15Nov06,621.35,188.24,12.84,306.72 16Nov06,624.75,197.72,13.03,311.94 17Nov06,619.65,186.43,12.84,302.59 20Nov06,625.10,189.62,12.90,312.53 21Nov06,628.55,194.59,13.02,311.05 22Nov06,628.85,201.85,13.05,315.93 23Nov06,631.30,204.62,n.d.,312.53 24Nov06,639.10,209.54,n.d.,317.38 27Nov06,640.35,206.59,13.52,319.28 28Nov06,636.45,203.16,13.57,316.70 29Nov06,636.50,196.18,13.69,313.07 30Nov06,648.10,199.13,13.99,314.61 01Dic06,647.40,205.52,14.02,315.25 04Dic06,645.40,205.89,14.02,314.38 05Dic06,643.65,208.65,13.96,319.74 06Dic06,638.35,204.80,13.75,315.02 07Dic06,627.10,197.31,13.62,308.53 08Dic06,636.25,196.41,13.78,309.80 11Dic06,630.15,200.03,13.80,308.49 12Dic06,629.05,202.98,13.86,309.30 13Dic06,630.35,200.44,13.81,304.36 14Dic06,629.40,202.53,13.85,307.54 15Dic06,624.05,200.96,13.62,304.41 18Dic06,614.15,201.89,12.53,299.37 19Dic06,620.90,201.17,12.68,300.14 20Dic06,621.80,195.09,12.53,292.11 21Dic06,621.35,194.14,12.47,291.71 22Dic06,621.35,191.87,12.47,289.17 25Dic06,621.50,n.d.,n.d.,n.d. 26Dic06,627.10,n.d.,12.70,n.d. 27Dic06,627.75,195.04,12.77,290.53 28Dic06,635.00,195.50,12.81,287.62 29Dic06,635.00,196.45,12.83,285.31 01Ene07,637.30,n.d.,n.d.,n.d. 02Ene07,641.20,193.19,12.83,281.27 03Ene07,636.05,182.07,12.60,262.40 04Ene07,627.80,184.82,12.77,254.10 05Ene07,604.35,186.68,12.19,261.07 08Ene07,608.10,173.30,12.25,249.73 09Ene07,609.60,167.78,12.35,251.34 10Ene07,610.90,166.49,12.45,259.23 11Ene07,615.35,176.45,12.51,263.11 12Ene07,618.90,179.42,12.67,263.33 15Ene07,627.00,177.63,n.d.,256.37 16Ene07,625.10,173.73,12.63,257.73 17Ene07,632.40,165.56,12.80,251.74 18Ene07,634.00,167.01,12.76,254.06 19Ene07,632.60,163.79,12.86,247.21 22Ene07,639.35,165.65,13.10,248.61 23Ene07,646.20,169.28,13.23,252.56 24Ene07,642.15,172.73,13.11,257.24 25Ene07,652.80,171.28,13.41,264.22 26Ene07,646.95,164.68,13.37,259.14 29Ene07,648.25,161.48,13.31,253.15 30Ene07,646.05,159.71,13.34,253.83 31Ene07,653.15,156.04,13.63,256.33 01Feb07,658.10,156.74,13.69,254.28 02Feb07,643.95,148.32,13.29,249.52 05Feb07,650.80,143.13,13.55,239.95 06Feb07,653.45,144.70,13.65,242.94 07Feb07,656.05,142.11,13.73,250.88 08Feb07,655.50,138.35,13.82,237.02 09Feb07,663.90,142.18,13.89,244.99 12Feb07,662.00,141.16,13.57,248.16 13Feb07,664.50,143.38,13.97,252.74 14Feb07,668.40,146.10,14.03,254.96 15Feb07,665.05,153.31,13.93,264.67 16Feb07,665.10,153.31,13.96,262.13 19Feb07,671.10,152.68,n.d.,261.75 20Feb07,657.65,150.62,13.74,257.73 21Feb07,663.20,146.69,13.96,254.69 22Feb07,677.70,157.40,14.33,266.49 23Feb07,686.35,161.07,14.63,280.59 26Feb07,686.55,164.20,14.54,283.54 27Feb07,679.85,159.48,14.61,280.37 28Feb07,669.55,166.47,14.13,271.25 01Mar07,669.45,160.80,14.16,280.77 02Mar07,650.55,152.63,13.00,274.70 05Mar07,643.35,146.56,12.68,263.58 06Mar07,642.20,151.95,12.94,272.16 07Mar07,648.10,151.66,13.00,274.24 08Mar07,652.80,152.48,13.04,284.67 09Mar07,652.55,149.46,12.84,278.05 12Mar07,652.85,147.44,13.06,280.09 13Mar07,649.40,149.73,12.92,285.99 14Mar07,640.10,146.28,12.72,282.13 15Mar07,648.30,149.46,13.07,292.39 16Mar07,653.60,146.33,13.12,295.74 19Mar07,653.85,146.74,13.19,300.73 20Mar07,660.40,146.78,13.39,303.73 21Mar07,658.75,144.70,13.24,303.25 22Mar07,664.95,143.38,13.47,308.90 23Mar07,658.25,145.65,13.22,310.80 26Mar07,662.45,146.37,13.36,311.16 27Mar07,664.20,147.24,13.23,310.76 28Mar07,667.10,145.04,13.34,305.72 29Mar07,660.40,144.97,13.24,304.59 30Mar07,664.10,148.80,13.39,314.79 02Abr07,659.30,145.40,13.13,313.70 03Abr07,666.90,146.28,13.48,330.67 04Abr07,674.05,150.62,13.61,331.35 05Abr07,676.00,154.31,13.67,338.61 06Abr07,675.00,n.d.,n.d.,n.d. 09Abr07,678.00,n.d.,13.83,n.d. 10Abr07,678.00,162.43,13.94,355.57 11Abr07,677.35,162.48,13.84,361.54 12Abr07,672.00,160.34,13.80,357.86 13Abr07,679.20,159.01,14.12,353.82 16Abr07,685.30,159.66,13.90,361.08 17Abr07,688.30,159.44,14.04,355.39 18Abr07,688.20,167.17,13.98,365.28 19Abr07,683.00,163.29,13.68,360.24 20Abr07,692.30,167.38,13.96,364.67 23Abr07,690.20,165.11,13.96,359.25 24Abr07,686.00,173.05,13.77,367.41 25Abr07,685.25,167.85,13.82,354.71 26Abr07,674.40,167.38,13.29,355.98 27Abr07,677.40,167.33,13.45,351.31 30Abr07,681.00,167.40,13.44,354.91 01May07,674.10,171.96,13.37,359.25 02May07,673.20,174.86,13.20,362.83 03May07,675.50,175.77,13.41,363.87 04May07,690.45,185.72,13.55,373.08 07May07,689.60,n.d.,13.56,n.d. 08May07,684.50,185.70,13.39,371.70 09May07,683.65,186.88,13.33,372.17 10May07,673.30,185.50,13.26,363.74 11May07,672.60,181.91,13.24,356.30 14May07,669.10,182.50,13.10,358.61 15May07,672.80,178.49,13.24,353.60 16May07,665.90,174.86,13.10,349.72 17May07,657.30,166.47,12.86,338.15 18May07,662.80,164.68,12.98,329.31 21May07,662.05,170.10,13.05,336.16 22May07,661.75,173.07,13.00,342.92 23May07,663.70,166.70,13.07,327.29 24May07,657.25,165.81,12.87,334.52 25May07,655.55,163.75,12.95,323.96 28May07,655.35,n.d.,n.d.,n.d. 29May07,658.15,162.43,13.22,333.87 30May07,653.65,164.20,13.16,329.08 31May07,662.30,167.17,13.42,337.50 01Jun07,668.60,168.31,13.66,340.67 04Jun07,673.40,171.00,13.78,342.03 05Jun07,672.05,172.84,13.79,347.23 06Jun07,666.25,167.40,13.68,342.92 07Jun07,668.75,165.20,13.68,337.93 08Jun07,647.15,163.77,13.06,330.44 11Jun07,652.75,168.83,13.27,334.93 12Jun07,648.70,167.83,13.15,330.76 13Jun07,652.05,164.25,13.16,329.31 14Jun07,651.80,167.85,13.19,334.39 15Jun07,654.30,166.92,13.24,339.29 18Jun07,657.00,171.00,13.29,347.68 19Jun07,658.10,164.22,13.23,338.86 20Jun07,656.50,165.33,13.28,345.89 21Jun07,652.90,162.14,12.99,342.48 22Jun07,653.30,159.89,13.14,340.65 25Jun07,651.25,156.04,13.01,331.67 26Jun07,644.80,155.60,12.38,341.15 27Jun07,642.75,150.59,12.32,333.84 28Jun07,649.95,153.52,12.48,342.01 29Jun07,651.20,149.73,12.52,347.00 02Jul07,657.60,154.24,12.59,350.65 03Jul07,653.50,156.26,12.56,355.66 04Jul07,655.30,157.17,12.56,359.70 05Jul07,649.80,155.83,12.77,358.11 06Jul07,653.10,155.36,12.77,358.43 09Jul07,662.15,157.40,12.81,364.73 10Jul07,664.65,153.77,12.95,364.23 11Jul07,661.10,156.51,12.87,364.73 12Jul07,668.80,162.84,13.06,367.00 13Jul07,666.20,160.59,13.07,360.18 16Jul07,666.20,160.82,12.99,361.40 17Jul07,666.60,160.19,13.02,355.62 18Jul07,672.80,159.73,13.20,357.43 19Jul07,675.60,162.61,13.28,362.92 20Jul07,683.10,166.49,13.40,368.34 23Jul07,683.40,170.12,13.25,372.40 24Jul07,684.60,173.27,13.34,370.13 25Jul07,673.35,168.74,13.11,361.74 26Jul07,668.45,166.24,12.89,358.61 27Jul07,663.10,159.66,12.67,357.43 30Jul07,662.80,158.76,12.78,357.66 31Jul07,664.95,162.86,12.95,370.09 01Ago07,665.05,159.89,12.98,360.61 02Ago07,664.20,162.84,12.99,365.37 03Ago07,670.50,159.44,13.10,362.42 06Ago07,672.00,154.90,12.98,353.37 07Ago07,671.00,157.40,13.08,355.16 08Ago07,676.30,157.40,13.12,350.13 09Ago07,664.85,154.68,12.73,348.36 10Ago07,675.05,150.59,12.99,338.15 13Ago07,670.50,153.77,12.83,349.11 14Ago07,669.20,151.55,12.77,349.27 15Ago07,669.50,145.60,12.61,337.02 16Ago07,655.50,141.11,11.80,324.55 17Ago07,657.10,137.01,11.81,315.70 20Ago07,658.30,141.97,11.80,326.41 21Ago07,658.40,137.53,11.54,320.24 22Ago07,661.00,138.62,11.70,327.72 23Ago07,659.75,145.15,11.66,334.73 24Ago07,662.20,140.61,11.83,331.58 27Ago07,666.80,n.d.,11.78,n.d. 28Ago07,663.00,140.89,11.77,333.87 29Ago07,667.10,138.57,11.91,334.75 30Ago07,667.70,136.94,11.86,335.43 31Ago07,672.90,139.25,12.02,343.82 03Set07,672.50,137.03,n.d.,337.97 04Set07,680.50,133.13,12.32,331.19 05Set07,682.80,132.93,12.21,336.57 06Set07,689.80,126.33,12.51,328.85 07Set07,703.60,128.41,12.50,333.89 10Set07,702.90,122.47,12.50,328.76 11Set07,706.30,123.65,12.78,335.93 12Set07,708.30,125.21,12.62,335.48 13Set07,709.70,125.92,12.54,336.84 14Set07,715.05,129.77,12.70,338.88 17Set07,717.25,126.60,12.72,344.73 18Set07,715.50,125.46,12.81,342.01 19Set07,723.55,133.15,12.98,354.66 20Set07,735.45,132.68,13.46,356.16 21Set07,733.60,131.81,13.40,361.97 24Set07,730.20,132.95,13.49,366.32 25Set07,729.00,131.56,13.44,362.42 26Set07,728.50,136.17,13.41,366.59 27Set07,732.20,139.98,13.48,369.45 28Set07,743.90,138.75,13.82,370.36 01Oct07,747.65,138.12,13.74,368.86 02Oct07,729.20,138.62,13.27,370.18 03Oct07,730.20,141.07,13.32,376.53 04Oct07,731.45,137.23,13.40,375.12 05Oct07,737.40,139.25,13.44,373.31 08Oct07,734.20,132.93,13.27,362.42 09Oct07,738.40,135.62,13.48,362.47 10Oct07,742.90,138.39,13.64,369.02 11Oct07,748.70,140.41,13.84,373.13 12Oct07,748.20,140.86,13.80,367.41 15Oct07,756.60,143.38,13.84,375.80 16Oct07,758.95,138.12,13.66,366.55 17Oct07,757.30,134.49,13.71,362.47 18Oct07,763.60,134.22,13.77,362.01 19Oct07,762.00,134.74,13.55,358.77 22Oct07,750.30,127.91,13.45,350.40 23Oct07,757.40,132.90,13.57,358.34 24Oct07,758.35,129.52,13.49,350.90 25Oct07,767.30,129.41,14.00,353.46 26Oct07,778.60,130.54,14.25,356.55 29Oct07,788.40,131.77,14.40,360.15 30Oct07,784.65,127.73,14.30,349.04 31Oct07,790.90,126.80,14.46,352.03 01Nov07,791.90,123.92,14.46,347.50 02Nov07,797.00,126.33,14.25,341.78 05Nov07,805.40,123.85,14.63,336.20 06Nov07,823.65,125.53,15.40,338.83 07Nov07,838.15,126.78,15.58,337.97 08Nov07,845.35,125.89,15.67,327.58 09Nov07,831.95,123.35,15.52,318.47 12Nov07,805.35,119.75,14.59,307.49 13Nov07,800.00,120.91,14.51,316.61 14Nov07,808.75,121.63,15.01,318.47 15Nov07,793.90,117.75,14.66,319.83 16Nov07,790.45,113.67,14.47,309.60 19Nov07,776.90,109.84,14.27,312.21 20Nov07,793.60,105.28,14.67,300.07 21Nov07,798.60,101.83,14.48,296.45 22Nov07,803.50,100.43,n.d.,294.47 23Nov07,816.70,101.40,14.48,300.82 26Nov07,824.30,105.23,14.73,305.72 27Nov07,813.10,107.30,14.37,300.28 28Nov07,798.10,107.37,14.33,296.65 29Nov07,799.50,113.17,14.29,309.58 30Nov07,783.00,114.78,13.90,315.52 03Dic07,787.90,115.24,14.13,308.74 04Dic07,799.30,107.03,14.28,294.88 05Dic07,795.80,107.57,14.25,297.15 06Dic07,799.90,106.16,14.50,299.82 07Dic07,797.60,107.55,14.40,308.99 10Dic07,809.90,107.07,14.68,304.36 11Dic07,809.00,108.05,14.76,300.96 12Dic07,812.40,108.88,14.67,297.56 13Dic07,796.30,108.18,14.04,294.84 14Dic07,791.00,105.69,13.79,291.21 17Dic07,790.75,101.63,13.81,288.71 18Dic07,801.50,103.24,13.92,284.52 19Dic07,803.60,102.74,14.07,289.44 20Dic07,796.50,103.44,14.11,297.62 21Dic07,811.50,106.89,14.42,300.73 24Dic07,813.10,n.d.,n.d.,n.d. 25Dic07,n.d.,n.d.,n.d.,n.d. 26Dic07,n.d.,n.d.,n.d.,n.d. 27Dic07,829.80,109.79,14.72,311.66 28Dic07,837.00,108.20,14.81,304.59 31Dic07,835.20,103.87,n.d.,302.84 01Ene08,n.d.,n.d.,n.d.,n.d. 02Ene08,856.70,108.14,15.22,302.36 03Ene08,862.30,111.86,15.38,306.86 04Ene08,858.30,116.26,15.39,317.08 07Ene08,859.35,112.29,15.23,313.68 08Ene08,874.90,114.94,15.61,322.32 09Ene08,880.70,114.62,15.78,333.44 10Ene08,882.60,109.29,15.93,322.98 11Ene08,896.50,105.28,16.21,326.41 14Ene08,908.50,107.75,16.48,333.89 15Ene08,910.10,104.12,16.24,327.74 16Ene08,874.90,102.60,15.85,318.42 17Ene08,887.05,102.99,15.90,323.03 18Ene08,880.95,101.63,16.03,320.33 21Ene08,867.80,102.53,n.d.,313.43 22Ene08,892.95,98.88,16.04,313.89 23Ene08,889.25,100.52,16.06,317.54 24Ene08,906.20,101.40,16.33,321.69 25Ene08,912.90,101.67,16.41,322.96 28Ene08,924.30,100.24,16.70,312.66 29Ene08,927.20,104.80,16.78,325.27 30Ene08,921.90,104.89,16.74,325.00 31Ene08,923.50,108.50,16.98,325.25 01Feb08,910.90,113.67,16.87,333.16 04Feb08,896.65,111.81,16.60,330.90 05Feb08,890.80,108.95,16.51,326.68 06Feb08,904.90,108.14,16.60,325.72 07Feb08,905.70,105.82,16.83,333.39 08Feb08,919.80,106.37,17.12,345.27 11Feb08,921.15,110.18,17.45,354.73 12Feb08,916.20,109.59,17.32,354.03 13Feb08,903.60,107.34,17.25,348.38 14Feb08,912.00,106.19,17.38,352.71 15Feb08,908.90,106.82,17.09,353.85 18Feb08,903.80,105.28,n.d.,360.38 19Feb08,928.40,107.52,17.55,366.50 20Feb08,925.30,106.16,17.52,367.46 21Feb08,951.40,112.06,18.06,375.62 22Feb08,944.10,111.18,17.98,377.48 25Feb08,935.20,111.83,18.01,374.08 26Feb08,943.40,111.22,18.49,375.17 27Feb08,956.95,117.98,19.26,386.28 28Feb08,967.00,120.91,19.71,384.19 29Feb08,971.15,123.42,19.78,387.39 03Mar08,981.80,125.87,20.24,388.50 04Mar08,971.90,127.26,19.74,393.95 05Mar08,984.50,121.52,20.70,381.74 06Mar08,983.60,128.16,20.08,402.84 07Mar08,976.30,119.77,20.26,392.81 10Mar08,969.10,115.21,19.52,381.04 11Mar08,975.25,116.35,19.77,388.30 12Mar08,980.30,115.39,19.97,379.02 13Mar08,993.70,119.57,20.63,387.82 14Mar08,999.80,117.25,20.56,390.59 17Mar08,1012.00,112.51,20.65,379.20 18Mar08,1005.00,112.26,20.04,375.80 19Mar08,944.00,108.43,18.40,372.42 20Mar08,923.60,102.51,17.23,353.30 21Mar08,n.d.,n.d.,n.d.,n.d. 24Mar08,n.d.,n.d.,17.14,n.d. 25Mar08,934.30,105.10,17.62,373.76 26Mar08,951.30,103.92,18.24,374.67 27Mar08,945.60,103.42,18.28,383.60 28Mar08,928.20,105.48,17.83,387.37 31Mar08,932.80,104.46,17.45,386.46 01Abr08,880.00,102.69,16.74,377.64 02Abr08,891.50,103.46,17.02,383.92 03Abr08,907.20,103.90,17.55,389.68 04Abr08,906.30,103.51,17.67,392.13 07Abr08,928.80,107.16,18.24,396.44 08Abr08,910.10,104.46,17.70,393.81 09Abr08,925.90,104.58,18.22,392.36 10Abr08,927.10,105.71,17.91,402.99 11Abr08,923.25,103.87,17.72,399.61 14Abr08,929.70,101.60,17.78,393.70 15Abr08,928.30,102.99,17.85,395.53 16Abr08,947.80,103.69,18.30,396.28 17Abr08,943.30,103.67,18.26,401.95 18Abr08,914.90,101.63,17.93,391.45 21Abr08,915.50,100.67,17.39,391.97 22Abr08,919.40,101.38,17.74,397.80 23Abr08,901.90,99.11,17.30,398.98 24Abr08,892.30,100.70,16.79,394.65 25Abr08,891.45,100.27,15.86,390.09 28Abr08,895.90,103.24,17.06,396.71 29Abr08,878.40,101.17,16.60,396.44 30Abr08,870.70,99.59,16.63,392.58 01May08,850.50,99.59,16.16,393.99 02May08,856.80,97.34,16.49,380.56 05May08,n.d.,n.d.,16.78,n.d. 06May08,880.10,100.47,16.96,391.09 07May08,868.35,101.40,16.57,391.95 08May08,885.05,99.36,16.83,383.74 09May08,876.90,98.23,16.67,381.02 12May08,886.20,97.93,17.25,375.39 13May08,869.00,103.85,16.82,381.47 14May08,869.20,102.97,16.65,371.04 15May08,887.40,102.56,16.91,379.20 16May08,905.30,105.37,16.98,384.19 19May08,904.10,102.76,16.98,387.37 20May08,917.55,100.70,17.51,379.20 21May08,927.65,100.52,17.90,380.79 22May08,921.70,98.38,17.94,381.92 23May08,927.15,95.78,18.09,375.48 26May08,928.45,n.d.,n.d.,n.d. 27May08,910.20,97.05,17.57,379.93 28May08,898.90,94.14,17.48,370.86 29May08,884.00,91.40,16.69,367.86 30May08,888.80,89.79,16.83,367.64 02Jun08,897.20,87.77,16.97,361.97 03Jun08,882.10,88.18,16.78,365.60 04Jun08,881.10,88.38,16.76,363.15 05Jun08,871.40,87.72,17.07,359.29 06Jun08,898.95,87.91,17.44,367.68 09Jun08,899.70,88.45,17.37,367.07 10Jun08,872.35,86.27,16.59,365.14 11Jun08,880.60,84.48,16.91,362.37 12Jun08,862.30,84.16,16.41,360.83 13Jun08,865.75,83.94,16.55,364.01 16Jun08,888.00,82.19,17.31,374.44 17Jun08,881.60,83.53,17.18,371.08 18Jun08,890.55,85.80,17.25,376.30 19Jun08,904.80,85.52,17.47,380.36 20Jun08,906.10,87.34,17.45,389.64 23Jun08,880.50,86.11,15.81,387.39 24Jun08,883.45,85.05,16.82,385.17 25Jun08,879.80,84.03,16.63,387.46 26Jun08,913.90,85.73,17.28,387.87 27Jun08,926.15,86.95,17.53,393.72 30Jun08,923.10,85.05,17.31,398.05 01Jul08,943.40,85.93,18.05,395.12 02Jul08,940.20,84.39,18.27,396.92 03Jul08,939.00,81.56,18.20,407.55 04Jul08,933.00,78.93,n.d.,392.86 07Jul08,922.70,80.60,17.68,388.50 08Jul08,915.40,81.78,17.78,387.37 09Jul08,926.75,81.58,18.08,378.98 10Jul08,941.95,87.14,18.26,382.06 11Jul08,964.30,91.81,18.76,385.51 14Jul08,968.45,89.61,19.06,384.65 15Jul08,977.35,86.64,19.03,384.44 16Jul08,962.10,79.85,18.93,376.07 17Jul08,972.40,81.28,18.95,376.53 18Jul08,957.70,81.22,18.20,377.57 21Jul08,964.40,82.62,18.40,380.56 22Jul08,958.30,85.52,18.02,382.88 23Jul08,927.90,85.52,17.59,376.94 24Jul08,921.30,85.80,17.31,374.64 25Jul08,922.15,84.59,17.44,367.23 28Jul08,931.30,82.35,17.42,371.49 29Jul08,918.80,84.59,17.21,367.23 30Jul08,898.80,84.50,17.11,365.37 31Jul08,917.60,86.48,17.70,374.69 01Ago08,914.90,83.96,17.58,367.23 04Ago08,906.70,83.96,17.10,367.23 05Ago08,880.90,79.38,16.68,354.23 06Ago08,879.40,78.74,16.50,357.02 07Ago08,873.30,79.20,16.27,354.98 08Ago08,853.00,76.66,15.45,342.46 11Ago08,854.10,75.77,14.91,338.40 12Ago08,815.50,75.23,14.65,329.35 13Ago08,824.00,74.12,14.79,331.94 14Ago08,817.10,73.94,14.30,346.54 15Ago08,780.00,74.46,13.12,331.58 18Ago08,792.65,73.98,13.24,337.11 19Ago08,799.90,76.79,13.30,339.15 20Ago08,802.75,76.88,13.03,347.91 21Ago08,836.00,81.87,13.81,355.71 22Ago08,825.50,81.90,13.47,356.57 25Ago08,822.50,n.d.,13.47,n.d. 26Ago08,828.00,78.56,13.62,343.87 27Ago08,829.55,80.69,13.62,345.91 28Ago08,833.80,81.65,13.57,346.91 29Ago08,835.10,78.04,13.72,340.65 01Set08,818.75,80.47,n.d.,334.34 02Set08,798.05,78.49,12.73,327.72 03Set08,800.10,78.49,12.92,333.84 04Set08,797.20,82.35,12.80,336.57 05Set08,811.50,78.72,12.46,320.92 08Set08,812.00,78.70,11.96,317.06 09Set08,784.20,77.34,11.60,314.16 10Set08,765.40,76.93,10.85,311.21 11Set08,741.80,77.68,10.50,312.98 12Set08,755.50,81.76,10.73,321.87 15Set08,777.65,77.84,11.04,312.03 16Set08,777.90,77.18,10.58,310.30 17Set08,832.50,77.97,11.24,314.43 18Set08,873.35,77.34,12.31,314.43 19Set08,857.05,77.70,12.38,312.98 22Set08,890.00,80.01,13.35,317.29 23Set08,895.50,81.33,13.34,325.04 24Set08,902.15,79.99,13.21,321.60 25Set08,869.20,79.63,13.19,313.21 26Set08,890.20,80.76,13.45,314.16 29Set08,899.30,76.32,13.07,298.92 30Set08,878.60,74.84,12.37,291.16 01Oct08,879.10,74.71,12.83,289.35 02Oct08,834.50,74.62,11.32,282.18 03Oct08,841.50,70.90,11.60,270.34 06Oct08,864.40,68.99,11.18,258.82 07Oct08,876.75,68.76,11.44,260.32 08Oct08,915.75,68.40,11.78,249.70 09Oct08,893.85,66.22,11.93,245.03 10Oct08,892.10,60.60,11.43,226.80 13Oct08,831.20,65.41,10.74,228.20 14Oct08,839.90,65.41,10.82,251.97 15Oct08,847.90,59.74,10.44,232.51 16Oct08,798.10,54.59,9.59,221.35 17Oct08,781.30,50.60,9.28,213.23 20Oct08,787.05,53.57,9.67,221.15 21Oct08,775.05,51.51,9.93,203.66 22Oct08,749.30,51.03,9.69,194.41 23Oct08,722.15,48.17,9.66,180.80 24Oct08,712.00,48.19,9.23,168.78 27Oct08,735.40,48.83,9.01,167.19 28Oct08,739.40,52.00,8.81,187.29 29Oct08,757.60,53.82,10.01,200.51 30Oct08,740.80,52.89,9.67,203.98 31Oct08,729.80,49.49,9.81,181.21 03Nov08,728.75,49.92,9.99,179.62 04Nov08,762.00,51.51,10.48,191.91 05Nov08,751.80,51.96,10.29,184.66 06Nov08,743.85,50.01,10.11,176.45 07Nov08,737.80,48.99,10.09,170.60 10Nov08,751.70,50.24,10.19,181.66 11Nov08,751.70,50.24,10.19,181.66 12Nov08,730.50,49.01,9.68,167.40 13Nov08,719.10,49.69,9.46,162.93 14Nov08,717.70,51.98,9.12,162.89 17Nov08,739.45,50.83,9.51,162.41 18Nov08,739.25,52.10,9.74,159.26 19Nov08,762.00,52.78,9.55,161.71 20Nov08,762.00,51.30,9.05,155.60 21Nov08,782.70,54.64,9.62,157.42 24Nov08,825.50,54.79,10.57,168.53 25Nov08,811.00,54.91,10.53,161.73 26Nov08,815.10,57.81,10.26,169.73 27Nov08,815.75,55.04,10.26,166.24 28Nov08,813.90,53.75,10.26,162.43 01Dic08,774.90,53.98,9.37,163.09 02Dic08,780.30,52.80,9.55,160.14 03Dic08,781.20,51.75,9.66,155.26 04Dic08,773.75,51.48,9.59,152.43 05Dic08,749.00,49.74,9.28,138.37 08Dic08,774.50,48.99,10.19,142.47 09Dic08,769.80,49.76,9.81,141.52 10Dic08,806.40,49.44,10.20,144.27 11Dic08,826.50,49.17,10.44,146.62 12Dic08,824.90,47.26,10.24,135.26 15Dic08,838.70,48.24,10.65,139.50 16Dic08,837.65,47.83,10.72,137.01 17Dic08,876.60,47.42,11.45,136.08 18Dic08,850.70,48.40,11.11,130.88 19Dic08,839.65,49.08,10.86,128.19 22Dic08,847.80,51.28,10.78,132.02 23Dic08,841.20,51.39,10.21,129.30 24Dic08,836.75,49.90,10.21,125.65 25Dic08,n.d.,n.d.,n.d.,n.d. 26Dic08,847.20,51.39,10.21,129.30 29Dic08,881.05,50.17,10.94,128.96 30Dic08,872.45,49.44,11.02,127.55 31Dic08,865.00,50.83,11.02,131.63 01Ene09,n.d.,n.d.,n.d.,n.d. 02Ene09,876.35,55.36,11.50,139.30 05Ene09,878.35,56.06,10.98,140.68 06Ene09,846.50,58.08,11.21,151.14 07Ene09,847.75,58.45,11.22,153.79 08Ene09,858.60,55.79,11.09,143.81 09Ene09,856.35,55.34,11.32,148.78 12Ene09,826.20,55.02,10.90,143.86 13Ene09,823.85,53.59,10.82,142.38 14Ene09,813.05,56.04,10.57,148.51 15Ene09,811.20,56.27,10.45,145.63 16Ene09,835.50,56.49,11.12,151.64 19Ene09,836.05,54.68,11.12,150.64 20Ene09,863.10,54.32,11.34,148.57 21Ene09,850.60,53.14,11.19,145.65 22Ene09,858.25,50.53,11.40,143.11 23Ene09,888.00,50.26,11.87,138.37 26Ene09,906.10,51.73,12.17,148.82 27Ene09,901.05,51.30,12.19,151.07 28Ene09,889.45,50.85,12.00,149.46 29Ene09,899.05,48.90,12.09,141.77 30Ene09,923.05,48.85,12.59,140.89 02Feb09,916.35,49.69,12.53,142.68 03Feb09,907.80,51.12,12.22,145.19 04Feb09,906.65,52.66,12.54,150.59 05Feb09,918.45,51.89,12.79,151.98 06Feb09,913.70,51.51,13.01,156.06 09Feb09,898.50,53.18,12.96,159.98 10Feb09,913.70,51.96,13.13,156.99 11Feb09,943.30,50.96,13.60,153.18 12Feb09,943.25,50.87,13.61,151.98 13Feb09,937.75,51.69,13.49,154.54 16Feb09,943.90,49.49,n.d.,148.39 17Feb09,970.80,49.44,14.14,148.37 18Feb09,973.40,48.58,14.23,142.95 19Feb09,982.10,50.46,14.06,149.28 20Feb09,996.00,48.06,14.56,142.88 23Feb09,989.90,49.26,14.52,145.40 24Feb09,975.25,48.26,13.87,144.72 25Feb09,974.70,49.94,14.07,151.98 26Feb09,938.70,51.05,13.12,156.17 27Feb09,952.80,48.78,12.97,153.77 02Mar09,933.70,48.92,12.93,151.05 03Mar09,910.40,50.12,12.55,157.85 04Mar09,908.50,51.98,12.96,160.80 05Mar09,913.75,53.82,13.19,165.13 06Mar09,943.20,55.57,13.37,167.51 09Mar09,919.35,53.61,13.17,161.80 10Mar09,895.20,56.15,12.59,166.36 11Mar09,899.50,55.18,12.84,164.93 12Mar09,926.20,53.86,13.07,158.49 13Mar09,932.80,55.18,13.20,166.51 16Mar09,922.45,55.81,12.95,167.38 17Mar09,918.70,55.61,12.71,170.60 18Mar09,892.20,54.07,12.25,169.64 19Mar09,955.80,55.43,13.50,178.26 20Mar09,954.45,55.79,13.63,177.40 23Mar09,950.40,56.95,13.87,181.73 24Mar09,924.10,55.43,13.36,177.40 25Mar09,930.20,56.06,13.45,176.45 26Mar09,927.40,59.38,13.65,184.98 27Mar09,924.65,58.20,13.34,178.99 30Mar09,927.40,58.08,13.11,175.63 31Mar09,916.85,58.99,12.91,183.02 01Abr09,923.95,57.20,13.01,179.78 02Abr09,897.00,59.10,12.81,186.45 03Abr09,899.70,59.56,12.78,187.33 06Abr09,870.85,60.83,12.19,196.43 07Abr09,881.40,59.87,12.30,195.45 08Abr09,885.45,59.42,12.30,195.27 09Abr09,878.70,61.33,12.32,202.53 10Abr09,879.70,n.d.,n.d.,n.d. 13Abr09,879.70,n.d.,n.d.,n.d. 14Abr09,889.15,63.57,12.71,207.84 15Abr09,891.45,65.70,12.82,215.46 16Abr09,880.15,68.08,12.31,216.18 17Abr09,868.60,68.13,11.93,214.32 20Abr09,884.75,66.81,12.10,210.29 21Abr09,882.90,63.32,11.05,199.69 22Abr09,886.55,64.43,12.22,201.71 23Abr09,907.10,64.50,12.80,205.98 24Abr09,910.60,62.75,12.87,197.86 27Abr09,909.85,60.83,13.00,195.29 28Abr09,890.70,59.78,12.45,189.83 29Abr09,898.50,61.78,12.78,195.07 30Abr09,889.15,63.87,12.39,204.80 01May09,884.50,65.70,12.43,204.16 04May09,885.00,n.d.,13.02,n.d. 05May09,904.90,68.08,13.44,210.47 06May09,908.60,69.04,13.72,208.24 07May09,914.40,72.08,13.82,215.91 08May09,911.60,69.90,13.89,215.55 11May09,914.05,68.27,13.94,205.34 12May09,920.50,70.35,14.16,209.83 13May09,926.50,65.09,14.14,204.48 14May09,927.10,64.86,14.01,195.45 15May09,933.70,66.25,14.06,197.22 18May09,923.20,67.09,13.83,199.58 19May09,926.00,68.92,14.07,208.70 20May09,937.50,65.73,14.33,205.89 21May09,940.90,65.45,14.36,204.30 22May09,957.15,66.56,14.69,208.02 25May09,n.d.,n.d.,n.d.,n.d. 26May09,951.70,66.22,14.68,205.84 27May09,954.30,66.09,14.89,211.42 28May09,962.60,64.64,15.23,210.33 29May09,978.80,68.45,15.62,216.64 01Jun09,977.15,70.35,15.71,224.39 02Jun09,983.30,70.17,15.80,227.98 03Jun09,977.60,69.63,15.65,224.60 04Jun09,978.10,68.27,15.75,220.90 05Jun09,960.50,70.56,15.40,229.29 08Jun09,948.80,68.97,14.90,223.89 09Jun09,954.70,70.96,15.14,228.93 10Jun09,950.35,72.91,15.23,234.96 11Jun09,954.10,74.14,15.46,238.86 12Jun09,942.35,75.86,15.03,237.71 15Jun09,930.20,72.64,14.22,230.20 16Jun09,937.80,70.81,14.21,229.02 17Jun09,932.45,68.95,14.19,222.40 18Jun09,937.50,68.76,14.24,222.31 19Jun09,935.95,70.81,14.39,227.70 22Jun09,922.00,67.61,13.83,218.68 23Jun09,919.10,68.40,13.77,218.18 24Jun09,937.70,69.65,14.03,221.83 25Jun09,934.25,71.80,14.03,227.86 26Jun09,942.00,72.10,14.10,231.40 29Jun09,938.40,70.13,13.89,230.67 30Jun09,927.85,70.53,13.60,231.69 01Jul09,939.90,70.06,13.80,228.70 02Jul09,931.20,70.28,13.41,227.07 03Jul09,932.65,69.88,13.41,226.39 06Jul09,923.60,67.90,13.27,220.40 07Jul09,924.70,71.17,13.16,227.34 08Jul09,912.10,68.83,12.81,219.99 09Jul09,913.20,67.38,12.90,218.68 10Jul09,911.90,66.81,12.63,219.54 13Jul09,910.70,66.27,12.71,221.49 14Jul09,925.10,66.63,12.93,227.30 15Jul09,940.00,68.83,13.24,235.03 16Jul09,936.90,68.29,13.32,237.30 17Jul09,938.50,68.95,13.44,237.23 20Jul09,949.40,74.53,13.65,244.94 21Jul09,949.95,73.39,13.57,242.45 22Jul09,952.90,73.80,13.64,242.31 23Jul09,956.15,74.50,13.86,248.30 24Jul09,951.50,76.09,13.89,251.79 27Jul09,953.60,77.38,13.98,254.69 28Jul09,938.30,77.34,13.70,254.69 29Jul09,930.20,73.55,13.33,245.42 30Jul09,936.50,75.75,13.49,249.34 31Jul09,941.25,79.29,13.82,260.82 03Ago09,961.35,82.15,14.38,270.89 04Ago09,964.10,81.42,14.66,268.39 05Ago09,964.20,83.96,14.70,278.14 06Ago09,966.80,84.94,14.73,273.74 07Ago09,957.80,82.64,14.69,270.52 10Ago09,945.60,84.94,14.47,281.09 11Ago09,943.75,83.32,14.32,278.32 12Ago09,947.30,80.97,14.54,273.47 13Ago09,953.50,86.07,15.02,291.00 14Ago09,953.40,85.00,14.71,289.66 17Ago09,932.10,79.63,13.94,276.51 18Ago09,938.50,80.74,14.02,277.42 19Ago09,942.40,79.85,13.96,269.75 20Ago09,941.25,81.81,13.92,277.69 21Ago09,953.65,82.01,14.21,278.28 24Ago09,951.95,83.46,14.39,288.53 25Ago09,948.90,81.90,14.36,285.11 26Ago09,943.90,82.78,14.29,285.99 27Ago09,944.15,82.46,15.21,283.99 28Ago09,958.30,82.55,14.79,294.40 31Ago09,958.30,82.55,14.78,294.40 01Set09,952.70,82.55,14.77,283.06 02Set09,973.80,81.40,15.20,275.78 03Set09,984.55,85.37,15.93,284.86 04Set09,988.15,86.55,15.23,284.86 07Set09,995.40,86.59,15.23,285.65 08Set09,1003.95,89.22,16.58,293.27 09Set09,997.10,88.90,16.63,291.00 10Set09,993.80,85.96,16.48,285.99 11Set09,1008.90,86.86,16.80,285.31 14Set09,1001.10,82.80,16.57,278.76 15Set09,1002.50,82.85,16.89,279.23 16Set09,1016.75,84.91,17.40,286.47 17Set09,1017.10,87.45,17.40,285.85 18Set09,1012.20,86.45,17.10,282.63 21Set09,1001.70,84.19,16.94,276.19 22Set09,1016.55,87.32,17.18,285.56 23Set09,1008.50,85.82,16.85,277.19 24Set09,999.95,85.71,16.32,276.22 25Set09,992.30,84.35,15.12,270.61 28Set09,994.70,83.37,15.26,267.44 29Set09,991.50,84.66,16.17,269.18 30Set09,1000.45,86.79,16.45,278.32 01Oct09,1001.70,86.89,16.44,275.87 02Oct09,1002.15,84.01,15.24,266.35 05Oct09,1004.80,84.14,16.34,265.62 06Oct09,1042.20,85.68,17.33,274.06 07Oct09,1040.25,86.30,17.47,274.90 08Oct09,1046.75,89.72,17.85,283.11 09Oct09,1051.50,92.74,17.63,284.20 12Oct09,1058.75,93.49,17.85,282.86 13Oct09,1057.50,93.60,17.85,284.95 14Oct09,1059.50,90.17,17.88,280.86 15Oct09,1059.50,89.13,17.73,275.65 16Oct09,1056.20,91.13,17.51,279.44 19Oct09,1053.90,92.28,17.61,283.95 20Oct09,1059.40,95.25,17.52,292.29 21Oct09,1059.00,95.91,17.71,287.85 22Oct09,1060.30,101.60,17.57,297.81 23Oct09,1059.15,102.92,17.75,301.19 26Oct09,1046.75,105.73,17.50,302.80 27Oct09,1038.05,105.23,16.84,297.69 28Oct09,1032.80,101.65,15.30,293.70 29Oct09,1043.10,100.11,16.63,291.41 30Oct09,1037.85,99.56,15.26,298.24 02Nov09,1060.25,97.30,16.70,293.61 03Nov09,1077.45,97.34,17.49,290.10 04Nov09,1092.80,99.86,17.40,298.06 05Nov09,1090.70,99.13,17.42,296.08 06Nov09,1094.35,98.34,17.42,296.29 09Nov09,1107.65,99.27,17.42,297.78 10Nov09,1102.60,96.23,17.26,293.70 11Nov09,1113.30,97.77,17.45,299.17 12Nov09,1111.05,96.66,17.28,293.70 13Nov09,1113.25,96.89,17.38,294.84 16Nov09,1132.90,99.79,18.32,303.93 17Nov09,1135.35,101.38,18.33,306.67 18Nov09,1148.60,102.15,18.75,314.16 19Nov09,1132.20,100.02,18.41,306.67 20Nov09,1140.90,99.63,18.45,305.31 23Nov09,1170.55,102.44,18.77,315.04 24Nov09,1166.60,100.74,18.47,311.39 25Nov09,1181.15,101.97,18.78,313.61 26Nov09,1182.50,101.70,18.78,313.18 27Nov09,1176.30,99.70,18.78,306.40 30Nov09,1172.80,100.99,18.32,309.10 01Dic09,1197.10,104.46,19.17,317.06 02Dic09,1209.35,107.71,19.28,320.01 03Dic09,1214.50,107.77,19.28,320.74 04Dic09,1179.20,106.75,18.55,318.69 07Dic09,1142.50,104.37,18.00,313.91 08Dic09,1151.70,103.94,17.98,315.72 09Dic09,1151.70,104.51,17.79,314.57 10Dic09,1124.60,102.74,17.25,308.90 11Dic09,1115.15,103.74,17.00,311.66 14Dic09,1123.60,103.49,17.37,313.89 15Dic09,1121.30,103.24,17.34,308.47 16Dic09,1138.80,107.55,17.68,315.07 17Dic09,1112.50,107.05,17.16,313.00 18Dic09,1101.50,108.77,17.26,310.30 21Dic09,1102.50,109.23,17.26,312.07 22Dic09,1078.60,108.25,16.97,310.98 23Dic09,1085.25,110.68,17.22,346.44 24Dic09,1102.35,112.97,17.45,362.27 25Dic09,1102.35,112.97,17.45,362.27 28Dic09,1102.35,112.97,17.60,320.69 29Dic09,1099.70,113.85,17.19,327.54 30Dic09,1087.50,115.58,17.19,330.90 31Dic09,1098.00,116.57,16.92,333.21 01Ene10,1098.00,116.57,16.92,333.21 04Ene10,1122.95,116.80,17.47,338.56 05Ene10,1125.50,114.60,17.85,337.29 06Ene10,1137.20,118.75,18.17,344.16 07Ene10,1132.50,119.50,18.27,344.46 08Ene10,1128.85,114.71,18.44,337.74 11Ene10,1154.00,116.98,18.73,348.59 12Ene10,1148.40,112.81,18.48,336.79 13Ene10,1148.40,112.35,18.48,335.25 14Ene10,1133.20,113.06,18.56,338.11 15Ene10,1133.65,110.70,18.48,335.91 18Ene10,1135.35,111.90,18.48,340.51 19Ene10,1133.70,111.52,18.71,337.56 20Ene10,1109.10,111.97,17.87,337.74 21Ene10,1091.25,111.08,17.53,333.25 22Ene10,1092.40,105.40,17.14,328.40 25Ene10,1096.15,105.39,17.12,336.07 26Ene10,1099.20,104.67,16.86,331.39 27Ene10,1093.95,102.26,16.69,328.58 28Ene10,1087.20,97.77,16.33,319.42 29Ene10,1078.35,96.25,16.12,310.89 01Feb10,1095.10,94.91,16.53,302.77 02Feb10,1112.45,97.86,16.70,311.39 03Feb10,1115.35,98.20,16.39,310.85 04Feb10,1070.75,94.46,15.48,298.06 05Feb10,1057.20,89.86,14.78,283.13 08Feb10,1071.80,90.67,15.18,287.08 09Feb10,1075.35,92.80,15.44,294.15 10Feb10,1066.65,97.41,15.22,299.85 11Feb10,1084.55,97.75,15.61,302.66 12Feb10,1087.15,96.64,15.46,306.90 15Feb10,1099.90,98.97,15.46,310.30 16Feb10,1117.40,100.81,16.09,314.79 17Feb10,1116.35,103.92,16.00,322.94 18Feb10,1120.85,102.08,16.09,321.42 19Feb10,1119.60,102.56,16.27,326.27 22Feb10,1112.15,103.67,15.19,332.85 23Feb10,1104.20,100.97,15.92,327.81 24Feb10,1099.35,97.84,15.92,318.97 25Feb10,1102.10,97.45,15.91,319.60 26Feb10,1115.70,97.86,16.42,320.78 01Mar10,1115.70,98.79,16.60,332.71 02Mar10,1131.35,99.65,16.90,333.80 03Mar10,1143.05,101.94,17.36,339.45 04Mar10,1131.15,103.87,17.22,339.54 05Mar10,1140.50,102.38,17.40,338.67 08Mar10,1125.35,106.59,17.22,342.08 09Mar10,1116.95,105.17,17.38,335.43 10Mar10,1124.95,107.16,17.30,341.28 11Mar10,1105.20,104.64,17.10,334.96 12Mar10,1109.50,105.69,17.06,338.83 15Mar10,1103.30,102.24,17.06,332.48 16Mar10,1126.70,103.33,17.46,333.00 17Mar10,1124.65,105.05,17.46,339.65 18Mar10,1122.75,104.24,17.44,339.11 19Mar10,1103.65,103.76,17.08,338.43 22Mar10,1100.15,100.58,16.88,331.15 23Mar10,1108.15,101.42,17.07,335.86 24Mar10,1092.00,99.00,16.70,331.60 25Mar10,1093.05,100.47,16.73,333.25 26Mar10,1104.75,101.60,16.88,339.76 29Mar10,1114.30,103.28,17.41,346.32 30Mar10,1107.45,105.57,17.29,353.17 31Mar10,1108.05,107.05,17.58,355.16 01Abr10,1109.20,107.50,17.94,357.48 02Abr10,1109.20,107.50,17.94,357.48 05Abr10,1125.65,107.50,18.07,357.48 06Abr10,1138.20,108.30,18.05,360.63 07Abr10,1144.40,108.41,18.22,358.70 08Abr10,1151.60,105.46,18.16,353.60 09Abr10,1159.35,106.87,18.43,358.16 12Abr10,1164.55,107.98,18.48,359.02 13Abr10,1146.75,107.39,18.07,355.84 14Abr10,1158.10,108.20,18.46,359.45 15Abr10,1160.10,108.59,18.44,357.20 16Abr10,1136.55,112.88,17.78,358.59 19Abr10,1132.95,105.78,17.66,347.27 20Abr10,1142.35,108.39,17.94,353.21 21Abr10,1141.75,108.11,17.97,347.72 22Abr10,1136.55,108.20,17.95,347.50 23Abr10,1156.85,106.84,18.19,347.45 26Abr10,1155.75,108.95,18.33,351.99 27Abr10,1161.65,107.73,18.18,346.77 28Abr10,1168.15,104.10,18.16,336.13 29Abr10,1165.55,105.00,18.33,335.40 30Abr10,1180.35,102.33,18.78,334.07 03May10,1180.35,102.33,18.75,334.07 04May10,1172.85,98.88,18.09,325.48 05May10,1172.95,92.35,17.60,308.49 06May10,1185.85,94.82,17.60,315.02 07May10,1195.55,92.76,17.76,311.71 10May10,1199.90,95.98,18.52,325.02 11May10,1220.95,91.22,19.14,312.30 12May10,1237.05,93.80,19.64,321.20 13May10,1239.45,94.00,19.70,318.00 14May10,1223.15,93.00,19.32,318.00 17May10,1230.85,89.27,18.83,304.86 18May10,1218.05,85.87,19.02,299.62 19May10,1195.55,82.67,18.09,293.27 20May10,1189.85,82.44,17.84,294.84 21May10,1182.65,84.16,17.81,301.14 24May10,1193.30,85.64,17.96,307.10 25May10,1199.40,83.03,17.68,303.23 26May10,1214.15,85.34,18.19,310.08 27May10,1215.50,85.07,18.54,311.87 28May10,1203.40,85.98,18.36,314.16 31May10,1203.40,85.98,18.36,314.16 01Jun10,1226.95,82.60,18.55,304.59 02Jun10,1218.75,81.24,18.30,299.60 03Jun10,1217.75,78.97,18.05,300.30 04Jun10,1205.25,75.55,17.60,292.57 07Jun10,1233.05,72.35,17.93,279.28 08Jun10,1247.35,73.62,18.39,276.28 09Jun10,1225.25,78.86,18.19,285.56 10Jun10,1224.65,76.45,18.43,285.40 11Jun10,1227.15,78.09,18.26,293.11 14Jun10,1219.35,79.04,18.44,299.82 15Jun10,1226.10,80.40,18.58,300.50 16Jun10,1233.35,80.65,18.51,299.03 17Jun10,1246.40,78.36,18.78,293.95 18Jun10,1259.65,77.27,19.28,286.47 21Jun10,1255.15,80.65,19.22,299.69 22Jun10,1239.75,78.34,18.89,293.02 23Jun10,1231.65,80.54,18.48,298.28 24Jun10,1245.90,81.83,18.81,295.99 25Jun10,1237.50,82.12,19.09,299.58 28Jun10,1237.58,84.01,18.82,308.44 29Jun10,1238.53,79.81,18.55,298.69 30Jun10,1244.15,78.47,18.61,295.52 01Jul10,1218.30,78.31,17.98,288.21 02Jul10,1206.40,80.29,17.80,291.68 05Jul10,1207.40,80.06,17.80,292.11 06Jul10,1193.75,82.28,17.93,295.88 07Jul10,1193.65,82.10,17.88,296.88 08Jul10,1191.50,83.01,17.81,301.23 09Jul10,1209.45,83.46,18.18,303.02 12Jul10,1199.25,82.94,17.90,300.75 13Jul10,1215.70,82.44,18.31,299.19 14Jul10,1216.15,82.83,18.40,303.66 15Jul10,1213.55,82.69,18.36,301.91 16Jul10,1193.15,81.65,17.79,301.64 19Jul10,1180.45,80.92,17.61,295.47 20Jul10,1193.45,82.10,17.70,296.01 21Jul10,1191.80,84.78,17.86,307.13 22Jul10,1196.55,86.30,18.14,313.91 23Jul10,1191.20,85.77,18.22,317.29 26Jul10,1182.15,85.43,18.20,317.31 27Jul10,1182.15,86.50,17.65,321.67 28Jul10,1182.15,87.25,17.50,322.96 29Jul10,1175.85,89.40,17.57,326.86 30Jul10,1175.85,89.52,18.00,326.36 02Ago10,1185.05,90.74,18.40,332.76 03Ago10,1188.30,93.42,18.59,333.84 04Ago10,1200.60,94.05,18.56,334.32 05Ago10,1193.65,94.39,18.35,335.43 06Ago10,1208.95,95.71,18.51,336.57 09Ago10,1202.50,96.55,18.38,336.79 10Ago10,1194.70,93.42,18.25,327.72 11Ago10,1205.50,91.76,17.89,326.77 12Ago10,1214.45,91.17,18.06,325.68 13Ago10,1213.80,92.17,18.09,326.59 16Ago10,1224.85,92.58,18.44,326.81 17Ago10,1226.60,95.30,18.57,331.83 18Ago10,1225.20,95.50,18.37,333.55 19Ago10,1234.90,95.19,18.31,337.56 20Ago10,1226.90,92.17,17.97,326.84 23Ago10,1224.15,91.35,17.99,328.85 24Ago10,1233.30,89.38,18.43,325.27 25Ago10,1238.65,88.09,18.82,320.55 26Ago10,1239.55,90.54,19.17,326.38 27Ago10,1235.00,91.22,19.28,330.53 30Ago10,1241.70,91.22,19.08,330.53 31Ago10,1247.20,92.85,19.38,333.64 01Set10,1244.55,94.76,19.37,342.03 02Set10,1251.70,97.43,19.54,345.89 03Set10,1247.50,96.73,19.88,346.16 06Set10,1250.45,97.34,19.88,347.47 07Set10,1256.50,96.93,19.82,341.10 08Set10,1258.50,98.43,20.03,345.64 09Set10,1251.10,96.39,19.81,341.65 10Set10,1248.50,96.62,19.91,341.33 13Set10,1246.25,97.39,20.16,346.09 14Set10,1270.10,96.62,20.49,340.97 15Set10,1268.85,96.12,20.57,344.50 16Set10,1274.70,96.73,20.80,347.91 17Set10,1277.15,98.16,20.79,351.81 20Set10,1282.70,97.77,20.80,350.88 21Set10,1275.90,96.62,20.59,349.04 22Set10,1293.35,96.57,21.02,349.52 23Set10,1293.50,100.06,21.20,357.27 24Set10,1295.80,101.47,21.37,358.84 27Set10,1297.45,99.56,21.44,359.34 28Set10,1306.10,97.32,21.67,356.80 29Set10,1310.80,99.20,21.89,363.62 30Set10,1301.85,98.70,21.71,365.30 01Oct10,1318.85,99.47,22.13,368.09 04Oct10,1318.85,100.04,22.07,366.75 05Oct10,1339.30,102.51,22.70,368.54 06Oct10,1348.00,104.24,23.07,372.65 07Oct10,1345.00,104.42,22.67,374.76 08Oct10,1348.00,101.24,23.25,367.61 11Oct10,1347.95,104.42,23.21,378.09 12Oct10,1347.65,104.76,23.19,374.94 13Oct10,1372.30,108.00,23.85,381.02 14Oct10,1376.65,108.82,24.43,381.56 15Oct10,1373.15,107.95,24.32,379.32 18Oct10,1371.05,107.30,24.36,378.32 19Oct10,1340.70,107.80,23.97,376.25 20Oct10,1344.45,108.11,23.77,374.21 21Oct10,1340.40,111.45,23.59,381.29 22Oct10,1324.20,112.92,23.13,376.91 25Oct10,1336.21,115.78,23.59,385.60 26Oct10,1334.40,115.96,23.90,384.01 27Oct10,1322.66,114.10,23.53,377.93 28Oct10,1335.64,111.77,23.93,377.93 29Oct10,1346.75,108.52,24.24,373.08 01Nov10,1353.30,110.95,24.66,378.25 02Nov10,1355.13,110.27,24.78,380.84 03Nov10,1330.40,110.09,24.26,381.04 04Nov10,1379.50,112.60,25.63,386.53 05Nov10,1389.40,113.85,26.55,394.63 08Nov10,1394.61,111.65,27.37,393.36 09Nov10,1417.05,113.87,28.57,401.18 10Nov10,1389.16,114.01,27.38,395.94 11Nov10,1401.60,114.19,27.30,404.83 12Nov10,1379.20,110.40,26.23,395.31 15Nov10,1372.35,104.55,26.37,389.64 16Nov10,1349.00,102.51,25.16,384.81 17Nov10,1340.45,94.57,25.82,369.45 18Nov10,1355.00,97.20,26.91,380.38 19Nov10,1350.20,96.71,26.94,381.43 22Nov10,1351.85,96.75,27.45,381.27 23Nov10,1373.45,94.28,27.46,369.63 24Nov10,1373.20,94.96,27.49,374.42 25Nov10,1373.60,96.12,27.49,376.03 26Nov10,1357.25,96.07,27.49,375.94 29Nov10,1364.80,96.14,26.95,377.37 30Nov10,1385.56,95.12,28.19,379.88 01Dic10,1387.60,97.16,28.50,387.37 02Dic10,1391.59,99.72,28.98,395.15 03Dic10,1407.55,100.29,29.25,397.07 06Dic10,1418.30,99.99,30.05,398.25 07Dic10,1420.00,104.67,30.12,409.32 08Dic10,1379.55,103.24,28.50,402.88 09Dic10,1385.80,102.56,28.80,410.12 10Dic10,1379.35,103.83,28.54,413.49 13Dic10,1395.70,105.32,29.60,417.80 14Dic10,1397.95,104.83,29.63,420.03 15Dic10,1390.40,102.47,29.32,412.81 16Dic10,1367.10,100.20,28.66,410.50 17Dic10,1366.31,101.63,29.02,412.84 20Dic10,1380.40,103.24,29.24,419.57 21Dic10,1385.39,104.17,29.36,426.83 22Dic10,1387.70,104.87,29.38,427.03 23Dic10,1377.15,103.78,29.33,420.48 24Dic10,1384.25,103.08,29.33,425.97 27Dic10,1382.68,103.08,29.33,425.97 28Dic10,1404.95,103.08,30.20,425.97 29Dic10,1411.45,107.41,30.64,429.33 30Dic10,1405.95,109.91,30.40,434.54 31Dic10,1418.01,110.34,30.40,441.78 03Ene11,1419.08,110.34,30.98,441.78 04Ene11,1384.70,112.08,29.95,442.43 05Ene11,1372.10,109.27,29.08,429.14 06Ene11,1368.90,110.95,29.29,435.04 07Ene11,1377.54,108.86,29.05,426.33 10Ene11,1370.16,107.39,29.11,425.65 11Ene11,1378.00,108.86,29.59,430.19 12Ene11,1379.35,110.45,29.51,436.58 13Ene11,1384.90,111.06,29.37,436.45 14Ene11,1359.90,110.27,28.25,435.04 17Ene11,1360.10,110.97,28.25,439.53 18Ene11,1367.64,110.84,28.97,441.80 19Ene11,1372.11,110.09,28.93,443.98 20Ene11,1349.00,105.87,27.65,430.23 21Ene11,1344.80,106.14,27.47,430.23 24Ene11,1347.13,103.42,27.27,431.32 25Ene11,1326.30,101.06,26.77,423.20 26Ene11,1326.78,101.56,26.80,425.29 27Ene11,1328.20,102.10,26.91,430.46 28Ene11,1330.00,104.33,27.96,435.00 31Ene11,1332.54,105.87,28.17,440.89 01Feb11,1332.55,109.02,28.24,446.36 02Feb11,1333.75,110.81,28.30,451.10 03Feb11,1333.74,111.49,28.53,451.35 04Feb11,1348.50,111.90,28.97,452.96 07Feb11,1351.75,113.74,29.31,460.17 08Feb11,1366.60,111.77,30.14,450.44 09Feb11,1364.36,111.31,30.18,453.59 10Feb11,1361.75,108.95,30.21,447.95 11Feb11,1366.90,109.54,29.96,449.99 14Feb11,1365.16,112.42,30.56,460.31 15Feb11,1373.76,113.17,30.71,458.42 16Feb11,1372.10,112.38,30.78,450.19 17Feb11,1382.10,111.63,31.27,444.52 18Feb11,1385.50,114.17,32.64,444.79 21Feb11,1405.60,115.46,32.64,445.86 22Feb11,1406.83,112.99,32.99,437.94 23Feb11,1412.20,111.11,33.72,430.50 24Feb11,1413.76,110.04,33.04,428.19 25Feb11,1409.09,112.04,32.95,439.98 28Feb11,1415.40,112.38,33.85,447.13 01Mar11,1423.15,113.01,34.53,449.42 02Mar11,1438.85,110.99,34.96,445.45 03Mar11,1421.00,112.15,34.48,448.58 04Mar11,1428.55,112.81,35.30,452.25 07Mar11,1435.14,109.36,36.03,446.36 08Mar11,1429.29,106.59,35.74,427.28 09Mar11,1429.15,106.28,35.92,435.90 10Mar11,1408.10,103.24,34.94,417.10 11Mar11,1410.33,102.51,35.82,410.41 14Mar11,1427.55,104.10,36.08,417.55 15Mar11,1397.35,101.38,34.39,407.33 16Mar11,1400.65,104.37,34.72,424.31 17Mar11,1403.95,104.94,34.32,428.19 18Mar11,1419.54,104.69,35.10,432.05 21Mar11,1433.00,104.33,36.11,431.77 22Mar11,1426.45,104.24,36.32,428.64 23Mar11,1439.35,107.73,36.97,440.17 24Mar11,1446.10,108.61,38.09,439.78 25Mar11,1434.81,107.37,37.55,440.66 28Mar11,1418.70,105.89,37.23,432.95 29Mar11,1420.35,105.10,37.18,428.64 30Mar11,1415.18,106.03,37.35,431.80 31Mar11,1437.51,105.17,37.69,426.35 01Abr11,1425.21,106.19,37.72,423.47 04Abr11,1434.60,109.25,38.38,427.28 05Abr11,1447.35,108.48,39.03,419.64 06Abr11,1455.61,108.82,39.52,429.80 07Abr11,1458.31,110.72,39.53,439.85 08Abr11,1471.06,112.49,40.41,445.56 11Abr11,1470.25,113.22,41.17,443.68 12Abr11,1459.75,111.83,39.95,438.65 13Abr11,1459.75,110.95,40.47,436.61 14Abr11,1467.34,107.73,41.35,423.04 15Abr11,1484.25,108.27,42.84,427.28 18Abr11,1492.44,107.68,42.78,424.40 19Abr11,1492.18,105.05,43.60,420.89 20Abr11,1503.61,105.87,45.35,428.67 21Abr11,1503.65,105.98,45.86,435.95 22Abr11,1504.45,105.98,45.86,435.95 25Abr11,1504.45,105.98,47.65,435.95 26Abr11,1500.62,102.42,44.99,428.89 27Abr11,1507.38,101.26,45.26,424.04 28Abr11,1536.20,100.77,48.53,425.04 29Abr11,1535.50,100.77,48.55,425.04 02May11,1536.20,100.77,46.56,425.04 03May11,1542.91,100.65,43.84,419.35 04May11,1527.05,100.38,39.71,416.01 05May11,1485.06,96.43,36.57,398.75 06May11,1495.60,95.48,35.70,398.71 09May11,1509.00,98.18,37.45,404.06 10May11,1517.13,98.11,38.42,405.31 11May11,1510.75,96.89,36.15,396.92 12May11,1493.21,95.41,33.98,387.21 13May11,1506.60,98.88,34.44,401.75 16May11,1502.20,95.21,34.47,395.08 17May11,1474.95,96.05,33.42,402.02 18May11,1497.45,96.32,35.27,403.54 19May11,1488.65,97.41,34.76,408.53 20May11,1508.20,96.98,34.99,407.44 23May11,1512.40,95.62,34.89,400.57 24May11,1525.86,97.09,36.14,402.86 25May11,1529.13,100.49,37.78,409.09 26May11,1518.81,100.47,37.03,407.80 27May11,1533.25,101.79,37.70,415.08 30May11,1533.25,101.79,37.70,415.08 31May11,1538.56,102.06,38.30,418.42 01Jun11,1545.70,100.97,38.20,415.99 02Jun11,1527.01,100.97,36.01,409.93 03Jun11,1538.74,100.79,35.90,408.96 06Jun11,1552.60,102.17,37.11,412.68 07Jun11,1539.55,102.13,36.78,412.41 08Jun11,1537.00,101.65,36.71,406.90 09Jun11,1540.45,102.47,37.56,405.99 10Jun11,1534.75,102.17,36.68,408.26 13Jun11,1525.83,101.02,35.33,403.47 14Jun11,1522.45,101.97,35.10,408.69 15Jun11,1531.45,102.24,35.50,414.90 16Jun11,1528.79,99.52,35.47,408.75 17Jun11,1538.31,99.79,35.67,412.84 20Jun11,1538.40,97.48,35.98,405.28 21Jun11,1544.75,99.22,36.35,410.95 22Jun11,1557.30,99.61,36.68,408.55 23Jun11,1519.69,100.70,35.28,407.26 24Jun11,1507.60,100.92,34.93,410.27 27Jun11,1500.50,101.11,33.89,408.26 28Jun11,1503.36,101.38,33.85,408.03 29Jun11,1506.75,102.53,34.77,416.22 30Jun11,1511.17,105.01,34.79,421.89 01Jul11,1485.43,106.12,33.92,426.60 04Jul11,1496.21,106.28,33.92,426.88 05Jul11,1509.42,107.18,35.06,426.63 06Jul11,1529.75,106.82,36.10,427.83 07Jul11,1527.40,106.91,36.39,432.59 08Jul11,1542.09,107.50,36.63,440.57 11Jul11,1546.10,104.10,35.89,433.45 12Jul11,1552.04,104.42,35.50,430.94 13Jul11,1587.88,106.39,37.99,438.10 14Jul11,1584.25,106.10,38.73,437.94 15Jul11,1589.95,105.23,38.99,435.72 18Jul11,1606.61,108.79,40.32,439.53 19Jul11,1601.47,110.59,40.29,442.48 20Jul11,1596.43,110.34,39.47,442.96 21Jul11,1601.05,109.29,39.65,435.77 22Jul11,1603.43,110.52,40.07,439.89 25Jul11,1616.90,110.04,40.39,436.36 26Jul11,1612.75,113.17,40.53,443.52 27Jul11,1617.38,112.81,41.06,441.62 28Jul11,1606.20,112.47,39.69,441.98 29Jul11,1623.99,112.04,39.96,441.39 01Ago11,1631.50,112.42,39.93,445.75 02Ago11,1639.80,109.20,40.32,436.81 03Ago11,1667.39,107.14,41.79,433.16 04Ago11,1678.87,106.00,40.76,428.74 05Ago11,1663.40,102.51,37.92,416.85 08Ago11,1704.90,97.43,39.23,410.00 09Ago11,1732.25,95.05,38.24,401.47 10Ago11,1778.30,97.75,39.09,401.59 11Ago11,1755.06,96.41,38.77,399.25 12Ago11,1730.31,97.98,38.89,401.47 15Ago11,1740.66,97.61,39.36,400.25 16Ago11,1777.50,96.55,39.91,397.35 17Ago11,1783.37,98.07,39.93,402.34 18Ago11,1823.80,97.77,40.52,399.30 19Ago11,1853.70,98.11,42.08,398.32 22Ago11,1885.60,97.11,43.82,399.68 23Ago11,1886.08,98.38,42.72,401.81 24Ago11,1778.71,97.48,40.50,400.61 25Ago11,1742.50,98.97,40.17,404.04 26Ago11,1778.90,100.33,40.72,412.34 29Ago11,1829.10,100.33,40.74,412.34 30Ago11,1829.10,102.44,40.95,414.04 31Ago11,1827.20,102.44,41.77,417.17 01Set11,1827.21,100.15,41.74,412.81 02Set11,1875.26,99.34,43.04,410.52 05Set11,1898.85,96.73,43.04,405.28 06Set11,1888.91,97.66,41.96,404.58 07Set11,1809.86,99.45,41.40,406.90 08Set11,1857.80,99.61,42.48,410.09 09Set11,1857.05,99.13,42.10,403.90 12Set11,1833.95,97.09,40.63,392.15 13Set11,1824.80,98.77,40.78,397.23 14Set11,1823.40,97.79,40.86,395.51 15Set11,1777.16,98.02,39.75,395.06 16Set11,1796.10,99.27,40.50,398.32 19Set11,1786.50,94.96,39.54,381.70 20Set11,1799.50,94.73,40.24,380.90 21Set11,1797.60,92.65,40.41,372.90 22Set11,1730.23,89.90,36.84,353.37 23Set11,1677.35,88.06,32.36,330.67 26Set11,1604.35,84.37,29.84,327.77 27Set11,1655.50,86.45,31.92,341.46 28Set11,1646.71,87.02,30.92,336.38 29Set11,1613.00,84.84,30.91,316.40 30Set11,1618.45,86.41,30.25,323.48 03Oct11,1649.45,83.80,30.80,308.22 04Oct11,1629.15,83.26,29.68,307.76 05Oct11,1613.10,83.05,30.09,311.19 06Oct11,1641.85,83.62,31.68,321.85 07Oct11,1652.55,83.69,32.18,328.85 10Oct11,1664.74,86.34,32.23,331.76 11Oct11,1663.51,85.30,32.18,327.29 12Oct11,1679.13,87.54,32.58,336.52 13Oct11,1661.20,85.73,31.66,332.39 14Oct11,1672.20,86.25,31.87,340.22 17Oct11,1683.03,86.18,31.90,343.19 18Oct11,1636.70,83.10,31.65,329.81 19Oct11,1650.71,83.10,31.21,331.37 20Oct11,1614.80,79.38,30.35,313.73 21Oct11,1636.82,81.33,31.23,320.33 24Oct11,1655.95,83.48,31.75,334.77 25Oct11,1684.98,83.32,32.64,344.30 26Oct11,1717.50,83.60,33.45,350.20 27Oct11,1729.50,85.30,34.89,364.69 28Oct11,1743.19,86.55,34.87,362.03 31Oct11,1723.49,87.02,34.46,358.36 01Nov11,1701.30,84.87,32.80,347.45 02Nov11,1738.50,86.91,34.23,358.88 03Nov11,1759.70,87.18,34.11,355.84 04Nov11,1755.40,88.47,34.16,359.70 07Nov11,1783.24,86.73,34.65,352.69 08Nov11,1795.91,88.59,34.79,354.73 09Nov11,1791.56,88.27,34.57,348.00 10Nov11,1745.35,85.41,33.79,338.20 11Nov11,1776.22,85.28,34.63,337.97 14Nov11,1782.62,87.34,34.27,350.69 15Nov11,1780.08,86.43,34.24,346.18 16Nov11,1769.50,86.70,34.16,344.37 17Nov11,1736.18,86.70,32.52,340.26 18Nov11,1724.90,87.36,32.10,343.94 21Nov11,1693.64,87.23,31.20,331.17 22Nov11,1698.00,87.50,32.30,335.57 23Nov11,1680.30,86.34,31.84,325.50 24Nov11,1694.35,86.09,31.84,329.83 25Nov11,1692.25,85.30,31.84,326.43 28Nov11,1714.35,87.45,32.18,334.80 29Nov11,1709.45,87.82,31.96,337.84 30Nov11,1746.45,88.13,32.75,335.91 01Dic11,1745.65,92.22,32.93,353.85 02Dic11,1747.33,93.44,32.77,357.88 05Dic11,1740.35,91.85,32.57,355.84 06Dic11,1710.40,91.08,32.00,352.26 07Dic11,1735.50,91.65,32.53,354.21 08Dic11,1707.60,90.99,31.80,353.82 09Dic11,1716.50,90.06,32.14,353.82 12Dic11,1665.67,88.72,31.14,345.25 13Dic11,1660.26,87.68,31.35,344.10 14Dic11,1572.96,85.00,28.92,333.39 15Dic11,1570.90,84.59,28.90,329.49 16Dic11,1594.33,85.00,29.44,332.90 19Dic11,1593.86,83.98,28.84,330.51 20Dic11,1617.01,83.48,29.36,329.99 21Dic11,1610.85,84.48,29.37,336.36 22Dic11,1605.56,83.91,29.08,339.85 23Dic11,1607.46,83.76,29.21,344.28 26Dic11,1607.15,83.76,29.21,344.28 27Dic11,1607.15,83.76,28.92,344.28 28Dic11,1573.73,82.20,27.31,340.30 29Dic11,1531.00,81.56,26.89,334.39 30Dic11,1574.95,82.92,28.26,342.64 02Ene12,1574.95,82.92,28.26,342.64 03Ene12,1604.86,82.87,29.54,347.50 04Ene12,1610.53,83.67,29.35,347.09 05Ene12,1605.75,83.26,28.99,338.88 06Ene12,1621.80,82.89,29.01,340.87 09Ene12,1611.65,84.14,29.02,340.33 10Ene12,1638.50,86.75,30.06,346.59 11Ene12,1641.41,86.64,30.09,348.79 12Ene12,1655.80,88.22,30.27,360.42 13Ene12,1635.01,88.13,29.85,361.31 16Ene12,1644.20,88.36,29.85,363.83 17Ene12,1660.75,90.72,30.21,371.27 18Ene12,1653.36,90.61,30.44,369.95 19Ene12,1656.43,91.24,30.55,378.77 20Ene12,1658.08,90.51,31.08,373.33 23Ene12,1677.15,91.42,32.48,377.98 24Ene12,1669.65,93.10,32.19,374.98 25Ene12,1661.53,95.05,32.13,375.17 26Ene12,1726.21,98.82,33.49,388.28 27Ene12,1731.88,98.82,33.75,390.54 30Ene12,1729.11,95.05,33.59,380.97 31Ene12,1731.58,96.43,32.98,384.90 01Feb12,1749.63,94.87,33.82,378.82 02Feb12,1759.63,94.94,34.15,378.25 03Feb12,1743.76,94.71,33.54,377.39 06Feb12,1724.46,96.16,33.70,383.88 07Feb12,1739.10,94.44,33.94,378.09 08Feb12,1734.73,96.57,33.80,389.45 09Feb12,1749.30,95.62,34.09,386.48 10Feb12,1722.70,95.82,33.61,389.70 13Feb12,1726.85,94.70,33.57,386.10 14Feb12,1721.75,91.70,33.66,381.20 15Feb12,1729.66,91.47,33.71,380.81 16Feb12,1719.98,88.50,33.40,372.38 17Feb12,1720.63,89.06,33.11,379.66 20Feb12,1734.70,88.50,33.11,373.49 21Feb12,1756.15,91.01,34.13,377.62 22Feb12,1756.98,91.04,34.15,380.61 23Feb12,1784.73,92.40,35.24,381.38 24Feb12,1778.41,93.49,35.47,382.88 27Feb12,1777.85,92.83,35.48,382.65 28Feb12,1784.98,96.34,36.88,392.72 29Feb12,1735.13,96.41,34.98,389.41 01Mar12,1713.53,94.51,35.05,388.73 02Mar12,1713.90,94.73,34.89,388.96 05Mar12,1704.03,93.80,34.07,385.64 06Mar12,1674.10,91.08,32.70,378.09 07Mar12,1674.10,90.13,33.38,374.71 08Mar12,1695.05,91.58,33.58,380.56 09Mar12,1710.40,91.97,34.12,380.59 12Mar12,1702.23,91.97,33.73,381.09 13Mar12,1698.83,94.32,33.66,386.91 14Mar12,1643.41,94.05,32.66,384.10 15Mar12,1649.28,94.21,32.24,385.12 16Mar12,1655.25,94.53,32.46,391.02 19Mar12,1664.43,94.12,32.90,388.96 20Mar12,1652.80,92.10,32.17,382.70 21Mar12,1654.74,91.90,32.17,384.22 22Mar12,1639.49,90.90,31.44,377.39 23Mar12,1663.63,90.72,32.16,381.04 26Mar12,1685.05,90.26,32.79,384.87 27Mar12,1683.75,91.38,32.81,386.10 28Mar12,1673.91,91.04,32.17,384.67 29Mar12,1653.33,90.13,31.80,379.20 30Mar12,1664.30,90.85,32.26,384.65 02Abr12,1682.73,89.45,33.21,384.65 03Abr12,1673.60,90.45,33.16,388.98 04Abr12,1621.00,90.11,31.41,383.35 05Abr12,1633.15,89.61,31.61,379.45 06Abr12,1633.15,89.61,31.61,379.45 09Abr12,1632.78,89.61,31.45,379.45 10Abr12,1636.16,90.63,31.33,374.49 11Abr12,1658.08,90.06,31.42,368.09 12Abr12,1673.38,91.67,32.40,371.27 13Abr12,1669.35,91.29,31.50,370.38 16Abr12,1652.25,90.26,31.43,365.32 17Abr12,1650.26,90.20,31.79,367.43 18Abr12,1644.13,89.86,31.53,366.73 19Abr12,1646.33,90.04,31.90,364.94 20Abr12,1641.98,90.70,31.65,368.34 23Abr12,1632.45,90.06,30.74,368.54 24Abr12,1643.98,90.20,30.88,371.67 25Abr12,1639.60,90.31,30.29,375.82 26Abr12,1656.25,91.29,31.19,379.02 27Abr12,1664.55,92.17,31.31,382.99 30Abr12,1660.65,92.51,30.75,386.89 01May12,1662.78,92.94,31.19,386.82 02May12,1651.90,92.01,30.47,381.06 03May12,1633.87,90.74,30.14,377.30 04May12,1638.50,90.54,30.13,376.30 07May12,1636.36,90.54,29.99,376.30 08May12,1596.70,90.13,29.27,373.49 09May12,1592.08,87.80,29.20,366.90 10May12,1594.28,88.18,29.24,371.74 11May12,1589.55,87.79,28.94,366.50 14May12,1563.12,87.09,28.35,361.97 15May12,1552.88,87.00,28.12,356.25 16May12,1541.43,86.79,27.74,349.72 17May12,1574.68,85.43,28.30,349.63 18May12,1595.66,87.14,28.68,353.60 21May12,1590.28,86.27,28.24,353.82 22May12,1589.78,86.18,28.56,352.67 23May12,1542.64,84.96,27.27,346.11 24May12,1572.20,84.71,28.31,347.47 25May12,1566.63,85.87,28.29,349.06 28May12,1575.65,86.23,28.29,351.08 29May12,1577.50,86.43,27.94,348.61 30May12,1552.38,85.59,27.96,342.24 31May12,1566.51,86.14,27.77,340.97 01Jun12,1611.73,84.03,28.65,334.03 04Jun12,1614.70,84.03,28.13,334.03 05Jun12,1611.73,84.03,28.37,334.03 06Jun12,1637.13,86.05,29.75,338.36 07Jun12,1592.78,86.09,28.53,339.31 08Jun12,1586.78,84.98,28.38,328.92 11Jun12,1585.30,85.32,28.48,335.48 12Jun12,1610.25,85.18,28.96,334.93 13Jun12,1621.74,85.50,28.95,335.54 14Jun12,1621.52,85.57,28.57,334.59 15Jun12,1627.88,86.55,28.65,341.15 18Jun12,1623.61,85.93,28.79,339.08 19Jun12,1626.15,85.12,28.43,340.44 20Jun12,1606.75,85.55,28.44,342.71 21Jun12,1578.33,83.87,27.21,336.84 22Jun12,1562.30,81.60,26.74,332.03 25Jun12,1572.10,81.60,27.48,333.05 26Jun12,1570.60,81.40,26.97,333.25 27Jun12,1570.50,79.81,26.87,333.57 28Jun12,1556.23,81.62,26.39,336.61 29Jun12,1597.79,83.60,27.48,344.93 02Jul12,1598.81,85.05,27.59,346.88 03Jul12,1619.76,86.41,28.37,352.76 04Jul12,1617.16,86.05,28.37,349.06 05Jul12,1609.20,85.96,27.72,352.06 06Jul12,1587.96,84.14,27.09,344.73 09Jul12,1588.00,83.46,27.38,341.12 10Jul12,1585.81,84.03,27.07,342.73 11Jul12,1575.05,83.28,27.12,341.35 12Jul12,1561.15,83.14,27.24,340.65 13Jul12,1592.23,84.82,27.32,348.79 16Jul12,1594.90,84.25,27.33,346.36 17Jul12,1577.75,85.52,27.18,347.95 18Jul12,1579.80,84.03,27.11,344.55 19Jul12,1588.73,85.41,27.35,352.21 20Jul12,1581.20,83.96,27.32,345.86 23Jul12,1576.68,81.60,27.06,335.07 24Jul12,1576.93,81.65,26.83,335.48 25Jul12,1600.25,81.87,27.28,337.52 26Jul12,1614.61,82.05,27.45,340.67 27Jul12,1617.03,83.23,27.48,342.69 30Jul12,1619.93,83.48,28.05,341.10 31Jul12,1621.86,83.89,28.04,343.87 01Ago12,1603.98,82.40,27.31,340.19 02Ago12,1594.61,82.01,27.12,335.05 03Ago12,1601.53,81.96,27.74,332.35 06Ago12,1613.11,82.71,27.91,335.66 07Ago12,1610.64,83.80,28.11,343.23 08Ago12,1615.40,83.62,28.07,341.35 09Ago12,1615.23,83.69,28.07,339.99 10Ago12,1622.16,82.69,28.12,337.04 13Ago12,1617.30,82.58,27.85,336.86 14Ago12,1601.23,81.33,27.78,335.98 15Ago12,1605.73,80.83,27.84,335.02 16Ago12,1616.08,80.08,28.19,335.02 17Ago12,1616.96,80.67,28.04,340.01 20Ago12,1619.48,79.81,28.55,337.16 21Ago12,1639.92,81.62,29.24,340.65 22Ago12,1641.54,81.83,29.42,343.44 23Ago12,1673.84,82.98,30.72,347.79 24Ago12,1669.81,83.30,30.55,344.75 27Ago12,1670.76,83.30,31.15,344.75 28Ago12,1671.56,83.80,30.87,345.00 29Ago12,1657.58,83.23,30.75,341.31 30Ago12,1654.93,83.12,30.37,345.23 31Ago12,1674.90,81.92,31.29,343.66 03Set12,1694.59,83.28,31.29,346.98 04Set12,1694.50,84.23,32.11,346.57 05Set12,1694.28,83.67,32.28,345.03 06Set12,1705.53,84.96,32.60,347.93 07Set12,1737.53,86.86,33.58,355.80 10Set12,1732.68,89.10,33.68,364.30 11Set12,1733.13,89.65,33.56,366.50 12Set12,1731.48,90.67,32.98,367.43 13Set12,1733.88,90.02,32.98,365.39 14Set12,1775.50,94.03,34.51,381.04 17Set12,1771.50,93.17,34.48,376.16 18Set12,1771.96,92.96,34.42,373.03 19Set12,1772.30,95.48,34.57,377.52 20Set12,1762.88,93.83,34.72,372.04 21Set12,1772.55,95.12,34.63,375.67 24Set12,1764.70,92.80,33.98,369.93 25Set12,1772.05,94.89,34.14,373.56 26Set12,1742.75,93.80,33.71,368.79 27Set12,1767.29,93.08,34.56,370.81 28Set12,1775.06,94.71,34.59,375.01 01Oct12,1777.80,92.42,34.72,371.56 02Oct12,1779.05,95.14,34.78,378.30 03Oct12,1779.56,93.26,34.79,375.39 04Oct12,1792.20,93.17,34.89,377.62 05Oct12,1785.85,92.17,34.69,376.44 08Oct12,1777.00,90.79,34.03,368.91 09Oct12,1764.41,90.67,33.75,371.17 10Oct12,1763.46,88.54,33.88,368.52 11Oct12,1772.40,88.47,34.08,372.49 12Oct12,1764.05,86.21,33.69,370.99 15Oct12,1734.80,85.62,32.75,368.77 16Oct12,1744.65,85.09,32.97,369.29 17Oct12,1749.31,84.35,33.19,367.98 18Oct12,1744.30,85.91,33.07,372.40 19Oct12,1734.99,84.55,32.12,368.36 22Oct12,1726.20,83.78,32.41,362.13 23Oct12,1711.70,81.51,31.86,356.57 24Oct12,1705.75,82.05,31.69,356.55 25Oct12,1715.18,82.62,32.12,356.16 26Oct12,1715.18,81.33,32.24,352.21 29Oct12,1707.30,80.97,31.80,350.17 30Oct12,1712.49,82.62,31.80,351.99 31Oct12,1724.58,83.26,32.34,354.66 01Nov12,1718.01,83.71,32.36,354.30 02Nov12,1681.96,83.96,31.34,352.24 05Nov12,1684.66,82.28,31.02,344.91 06Nov12,1693.86,83.55,31.44,347.50 07Nov12,1708.43,84.84,31.65,347.20 08Nov12,1716.93,85.66,32.19,344.98 09Nov12,1731.88,84.37,32.62,342.03 12Nov12,1732.05,84.96,32.25,345.93 13Nov12,1731.76,85.84,32.70,345.03 14Nov12,1726.88,87.16,32.79,346.32 15Nov12,1718.21,86.50,32.51,344.98 16Nov12,1713.30,85.98,32.43,343.51 19Nov12,1733.85,85.82,33.06,347.93 20Nov12,1731.00,86.32,33.13,350.67 21Nov12,1729.14,85.96,33.12,349.49 22Nov12,1731.87,86.09,33.12,349.99 23Nov12,1748.38,86.89,33.12,348.18 26Nov12,1748.68,89.24,34.05,352.46 27Nov12,1746.28,89.43,34.12,353.62 28Nov12,1713.46,88.77,33.58,350.17 29Nov12,1727.20,90.99,34.21,356.07 30Nov12,1718.37,91.99,33.65,360.56 03Dic12,1716.63,91.83,33.72,361.76 04Dic12,1697.35,91.24,32.99,362.47 05Dic12,1688.13,91.10,32.87,363.87 06Dic12,1701.29,91.35,33.00,363.80 07Dic12,1702.63,90.20,33.03,361.31 10Dic12,1714.13,92.78,33.30,367.93 11Dic12,1708.18,93.26,32.95,366.05 12Dic12,1711.73,93.39,33.28,367.50 13Dic12,1697.46,92.42,32.56,362.90 14Dic12,1697.13,93.37,32.35,365.03 17Dic12,1697.36,92.96,32.24,362.92 18Dic12,1692.73,93.26,31.66,363.12 19Dic12,1673.10,92.94,31.25,360.42 20Dic12,1644.20,92.15,29.73,354.96 21Dic12,1657.00,92.17,30.13,352.37 24Dic12,1660.48,93.21,30.13,352.89 25Dic12,1660.48,93.21,30.13,352.89 26Dic12,1661.53,93.21,29.95,352.89 27Dic12,1663.26,93.53,30.38,357.05 28Dic12,1656.61,92.58,29.93,356.98 31Dic12,1663.02,92.28,30.00,359.02 01Ene13,n.d.,n.d.,30.00,359.02 02Ene13,1690.57,94.66,31.02,366.73 03Ene13,1679.95,94.89,30.84,369.25 04Ene13,1648.05,91.78,29.70,364.05 07Ene13,1650.53,90.04,29.94,362.67 08Ene13,1654.99,89.68,30.27,365.16 09Ene13,1659.74,90.88,30.19,365.55 10Ene13,1676.94,91.56,30.80,368.18 11Ene13,1660.30,91.19,30.23,366.09 14Ene13,1667.56,90.54,30.88,364.23 15Ene13,1682.65,88.68,31.34,360.38 16Ene13,1680.97,88.09,31.47,358.81 17Ene13,1686.83,89.52,31.77,359.70 18Ene13,1687.56,92.01,31.84,365.28 21Ene13,1690.42,91.56,31.84,363.80 22Ene13,1693.23,91.92,32.20,365.96 23Ene13,1686.26,93.73,32.31,368.11 24Ene13,1675.13,93.30,32.31,364.51 25Ene13,1663.21,94.42,31.86,365.60 28Ene13,1657.70,93.92,30.89,363.55 29Ene13,1662.28,93.39,31.24,363.35 30Ene13,1681.13,96.12,32.11,370.83 31Ene13,1664.36,97.02,31.39,370.58 01Feb13,1669.30,96.62,31.89,370.13 04Feb13,1671.48,97.11,31.88,373.13 05Feb13,1668.50,97.30,31.84,373.87 06Feb13,1675.83,96.91,31.82,371.95 07Feb13,1668.00,96.93,31.72,372.49 08Feb13,1668.27,97.86,31.53,372.63 11Feb13,1650.32,99.16,30.96,372.67 12Feb13,1649.38,98.18,31.02,371.24 13Feb13,1644.87,99.22,30.92,372.90 14Feb13,1640.33,98.20,30.54,371.81 15Feb13,1606.78,98.34,29.96,371.88 18Feb13,1608.35,96.75,29.96,366.30 19Feb13,1605.28,96.25,29.38,366.05 20Feb13,1581.78,96.91,28.66,363.30 21Feb13,1581.71,94.64,28.70,355.96 22Feb13,1573.85,94.57,28.48,354.94 25Feb13,1588.68,94.48,29.03,356.77 26Feb13,1608.61,93.98,29.34,353.12 27Feb13,1603.31,94.53,29.08,355.21 28Feb13,1583.33,93.69,28.53,355.07 01Mar13,1578.92,90.81,28.55,345.66 04Mar13,1574.63,90.33,28.51,351.58 05Mar13,1577.29,89.99,28.51,350.17 06Mar13,1582.58,89.45,28.92,349.24 07Mar13,1577.46,89.04,28.81,347.95 08Mar13,1574.98,89.36,28.97,350.63 11Mar13,1580.15,86.93,28.81,348.22 12Mar13,1593.16,89.61,29.19,354.48 13Mar13,1587.70,89.77,28.92,352.78 14Mar13,1590.35,88.63,28.79,352.08 15Mar13,1593.65,88.34,28.86,352.99 18Mar13,1608.56,86.02,28.89,342.71 19Mar13,1612.96,85.64,28.97,341.96 20Mar13,1607.20,86.23,28.77,343.57 21Mar13,1614.38,87.00,29.20,343.82 22Mar13,1608.75,86.77,28.67,345.55 25Mar13,1603.78,86.61,28.80,344.82 26Mar13,1599.73,86.75,28.71,346.14 27Mar13,1603.00,84.10,28.53,343.37 28Mar13,1598.25,84.84,28.32,343.94 29Mar13,1598.25,84.84,28.32,343.94 01Abr13,1598.25,84.84,27.99,343.94 02Abr13,1583.50,83.62,27.35,337.22 03Abr13,1574.75,83.19,27.00,335.91 04Abr13,1546.50,83.28,26.75,332.78 05Abr13,1568.00,83.82,27.09,334.57 08Abr13,1575.00,84.41,27.17,338.27 09Abr13,1577.25,85.14,28.00,339.54 10Abr13,1575.00,85.82,27.71,342.33 11Abr13,1565.00,84.14,27.70,340.65 12Abr13,1535.50,83.62,26.41,340.65 15Abr13,1395.00,82.26,23.40,322.98 16Abr13,1380.00,84.41,23.77,327.45 17Abr13,1392.00,83.26,23.37,320.55 18Abr13,1393.75,83.53,23.30,315.81 19Abr13,1405.50,84.25,23.19,316.38 22Abr13,1424.50,83.30,23.36,311.87 23Abr13,1408.00,82.98,22.96,308.94 24Abr13,1428.50,84.41,22.98,314.59 25Abr13,1451.00,85.37,23.97,319.10 26Abr13,1471.50,85.59,23.97,319.99 29Abr13,1467.50,84.46,23.97,321.10 30Abr13,1469.00,84.10,24.15,320.85 01May13,1454.75,81.81,23.27,311.84 02May13,1469.25,82.74,23.83,311.64 03May13,1469.25,82.62,23.82,323.05 06May13,1469.25,82.62,23.89,323.05 07May13,1444.25,83.48,23.77,328.42 08May13,1468.00,84.84,23.75,332.30 09May13,1465.50,83.78,23.88,331.62 10May13,1426.50,83.26,23.29,335.23 13May13,1430.75,82.74,23.74,333.41 14May13,1433.75,82.28,23.44,326.38 15May13,1410.00,81.31,22.67,321.85 16May13,1381.00,81.19,22.58,321.85 17May13,1368.75,82.24,22.31,332.46 20May13,1354.75,81.96,22.32,330.03 21May13,1360.75,83.17,22.38,334.93 22May13,1408.50,83.48,22.64,339.29 23May13,1380.50,82.58,22.38,330.46 24May13,1390.25,82.69,22.52,328.40 27May13,1390.25,82.69,22.52,328.40 28May13,1376.50,82.55,22.52,329.17 29May13,1382.50,83.32,22.36,326.65 30May13,1413.50,84.82,22.94,328.65 31May13,1394.50,85.37,22.26,328.45 03Jun13,1402.50,86.48,22.83,332.51 04Jun13,1399.50,86.73,22.44,332.82 05Jun13,1404.00,87.32,22.60,336.63 06Jun13,1400.00,85.98,22.61,331.62 07Jun13,1386.00,86.34,21.80,330.31 10Jun13,1383.25,83.89,21.95,322.96 11Jun13,1374.25,83.14,21.65,319.15 12Jun13,1382.75,83.14,21.86,321.42 13Jun13,1385.00,82.35,21.59,320.12 14Jun13,1391.25,82.46,22.06,319.56 17Jun13,1384.75,82.37,21.80,318.44 18Jun13,1366.75,82.42,21.60,316.18 19Jun13,1372.75,83.23,21.69,316.27 20Jun13,1292.50,81.42,19.86,308.81 21Jun13,1295.25,82.05,19.93,307.40 24Jun13,1286.75,80.92,19.50,301.07 25Jun13,1279.00,81.87,19.62,305.11 26Jun13,1236.25,81.69,18.70,303.25 27Jun13,1232.75,82.01,18.84,304.16 28Jun13,1192.00,82.69,19.42,306.20 01Jul13,1242.75,83.14,19.72,313.75 02Jul13,1252.50,84.19,19.44,316.61 03Jul13,1250.00,83.98,19.77,313.98 04Jul13,1251.75,83.48,19.77,313.91 05Jul13,1212.75,81.90,18.77,309.40 08Jul13,1235.25,82.51,19.07,306.86 09Jul13,1255.50,82.78,19.19,304.77 10Jul13,1256.00,83.73,19.27,307.54 11Jul13,1285.00,85.52,19.94,317.31 12Jul13,1279.75,84.41,19.84,314.02 15Jul13,1284.75,84.19,19.85,312.59 16Jul13,1291.50,83.62,19.95,314.63 17Jul13,1297.25,83.10,19.32,314.07 18Jul13,1283.25,82.62,19.49,310.96 19Jul13,1295.75,83.19,19.49,313.89 22Jul13,1327.00,83.46,20.51,316.61 23Jul13,1333.50,83.35,20.31,315.75 24Jul13,1335.00,84.50,20.15,320.98 25Jul13,1326.00,83.42,20.19,314.23 26Jul13,1331.00,83.12,20.19,313.23 29Jul13,1329.75,82.08,19.95,311.19 30Jul13,1324.15,81.69,19.74,306.27 31Jul13,1314.50,81.33,19.47,308.67 01Ago13,1315.00,82.67,19.66,317.47 02Ago13,1309.25,83.28,19.91,318.38 05Ago13,1304.75,82.69,19.71,315.27 06Ago13,1280.50,82.96,19.59,318.72 07Ago13,1282.50,81.69,19.58,312.62 08Ago13,1298.25,83.69,20.23,323.03 09Ago13,1309.00,86.43,20.47,325.95 12Ago13,1341.00,86.55,21.32,328.67 13Ago13,1328.50,86.39,21.38,330.26 14Ago13,1326.50,86.30,21.75,329.88 15Ago13,1329.75,86.41,22.06,327.86 16Ago13,1369.25,88.45,23.24,332.73 19Ago13,1365.00,88.70,23.14,330.46 20Ago13,1372.50,88.00,23.20,329.56 21Ago13,1363.00,87.84,22.99,328.22 22Ago13,1375.50,88.09,23.12,332.96 23Ago13,1377.50,87.63,23.78,331.15 26Ago13,1377.50,87.63,24.16,331.15 27Ago13,1419.25,87.88,24.62,331.15 28Ago13,1419.50,87.68,24.43,328.22 29Ago13,1407.75,86.23,23.87,327.06 30Ago13,1394.75,85.16,23.58,321.82 02Set13,1392.25,84.73,23.58,325.48 03Set13,1399.50,84.73,24.44,325.84 04Set13,1390.00,83.39,23.48,323.21 05Set13,1385.00,83.46,23.22,322.19 06Set13,1387.00,84.75,23.84,325.25 09Set13,1390.00,83.71,23.70,326.20 10Set13,1358.25,83.35,23.00,325.32 11Set13,1363.75,83.37,23.14,324.91 12Set13,1328.00,82.76,22.22,319.49 13Set13,1318.50,83.17,21.82,318.81 16Set13,1324.00,82.78,22.03,319.78 17Set13,1312.25,82.69,21.76,320.08 18Set13,1301.00,82.80,21.26,321.62 19Set13,1365.50,85.09,23.30,331.19 20Set13,1349.25,84.30,21.97,330.90 23Set13,1323.00,83.62,21.87,325.72 24Set13,1314.25,83.69,21.59,323.89 25Set13,1322.75,83.53,21.84,324.55 26Set13,1333.00,84.39,21.73,327.52 27Set13,1341.00,85.28,21.84,328.97 30Set13,1326.50,85.12,21.87,330.69 01Oct13,1290.75,84.03,20.79,327.45 02Oct13,1306.25,82.92,21.81,324.59 03Oct13,1316.00,83.48,21.74,327.29 04Oct13,1309.75,83.05,21.62,324.23 07Oct13,1323.50,82.96,22.32,325.27 08Oct13,1329.50,83.91,22.40,328.02 09Oct13,1304.00,84.28,21.85,323.91 10Oct13,1298.50,84.03,21.94,322.62 11Oct13,1265.50,84.96,21.23,323.18 14Oct13,1285.50,85.46,21.41,326.84 15Oct13,1270.50,85.59,21.15,325.95 16Oct13,1273.50,84.32,21.22,324.70 17Oct13,1319.25,85.55,21.89,325.32 18Oct13,1316.50,86.55,21.92,328.47 21Oct13,1317.50,86.50,22.25,327.74 22Oct13,1333.00,87.54,22.79,329.31 23Oct13,1331.25,86.84,22.66,326.61 24Oct13,1344.75,85.98,22.83,324.77 25Oct13,1347.75,85.93,22.50,323.23 28Oct13,1361.00,87.23,22.50,324.82 29Oct13,1349.25,87.95,22.55,327.29 30Oct13,1354.75,87.88,23.03,330.01 31Oct13,1324.00,87.34,21.93,328.13 01Nov13,1306.75,86.95,21.87,329.10 04Nov13,1320.50,86.18,21.81,325.68 05Nov13,1307.25,85.57,21.66,323.80 06Nov13,1319.00,86.02,21.81,326.59 07Nov13,1307.25,84.75,21.69,322.91 08Nov13,1285.50,84.55,21.35,323.21 11Nov13,1282.50,84.57,21.34,323.64 12Nov13,1281.25,84.21,20.85,323.14 13Nov13,1272.50,84.03,20.69,318.49 14Nov13,1286.00,83.98,20.80,314.75 15Nov13,1287.25,84.37,20.80,316.04 18Nov13,1283.50,84.53,20.35,317.49 19Nov13,1275.75,84.37,20.34,315.11 20Nov13,1257.00,84.46,20.25,316.61 21Nov13,1240.00,84.32,19.91,317.15 22Nov13,1246.25,84.94,19.92,320.49 25Nov13,1243.00,84.91,19.89,320.58 26Nov13,1247.50,84.96,19.87,320.74 27Nov13,1245.00,84.16,19.66,319.85 28Nov13,1245.50,83.82,19.66,316.97 29Nov13,1253.00,84.32,19.66,318.74 02Dic13,1229.50,84.16,19.45,317.90 03Dic13,1217.25,84.23,19.10,315.02 04Dic13,1227.50,84.44,19.36,316.38 05Dic13,1222.50,85.41,19.60,321.19 06Dic13,1233.00,85.39,19.55,322.64 09Dic13,1237.00,86.70,19.70,323.91 10Dic13,1266.25,87.93,20.32,325.02 11Dic13,1260.75,88.56,20.37,325.20 12Dic13,1225.25,88.54,19.47,327.95 13Dic13,1232.00,88.86,19.69,327.43 16Dic13,1234.75,90.38,20.19,332.28 17Dic13,1231.75,90.24,19.83,330.49 18Dic13,1230.50,90.49,19.91,327.95 19Dic13,1196.00,89.65,19.22,327.43 20Dic13,1195.25,91.72,19.44,329.51 23Dic13,1199.00,93.98,19.47,328.90 24Dic13,1196.50,94.21,19.44,330.22 25Dic13,n.d.,n.d.,n.d.,n.d. 26Dic13,n.d.,n.d.,n.d.,n.d. 27Dic13,1214.50,95.98,20.05,334.52 30Dic13,1204.50,95.48,20.05,335.07 31Dic13,1204.50,94.60,19.49,335.41 01Ene14,n.d.,n.d.,n.d.,n.d. 02Ene14,1225.00,94.44,20.12,337.45 03Ene14,1234.50,92.74,20.22,332.73 06Ene14,1246.25,91.88,20.22,331.73 07Ene14,1227.50,93.01,19.70,333.57 08Ene14,1221.00,92.80,19.40,334.21 09Ene14,1226.00,91.38,19.47,330.31 10Ene14,1244.25,91.63,20.11,330.37 13Ene14,1248.00,92.33,20.28,331.37 14Ene14,1251.50,95.12,20.19,333.07 15Ene14,1236.00,93.19,20.17,331.53 16Ene14,1241.50,94.44,20.14,333.19 17Ene14,1250.00,93.78,20.39,334.73 20Ene14,1255.75,94.14,n.d.,332.94 21Ene14,1238.00,93.87,n.d.,332.57 22Ene14,1241.00,94.12,19.86,332.35 23Ene14,1263.00,93.03,20.04,330.44 24Ene14,1267.00,91.58,19.80,328.40 27Ene14,1260.50,91.08,19.86,328.17 28Ene14,1251.25,90.61,19.55,327.27 29Ene14,1264.00,90.76,19.63,326.99 30Ene14,1242.50,89.06,19.21,324.55 31Ene14,1251.00,89.15,19.17,321.64 03Feb14,1262.00,89.04,19.45,321.85 04Feb14,1250.25,89.13,19.44,322.37 05Feb14,1254.50,89.68,19.86,321.87 06Feb14,1256.50,90.04,19.94,322.46 07Feb14,1259.25,92.35,19.94,326.59 10Feb14,1277.00,91.99,20.15,326.16 11Feb14,1282.00,90.99,20.26,322.96 12Feb14,1289.50,91.44,20.31,325.43 13Feb14,1296.00,91.67,20.38,324.64 14Feb14,1320.00,92.90,21.25,325.50 17Feb14,1327.50,93.58,n.d.,327.04 18Feb14,1320.75,93.92,21.85,326.81 19Feb14,1320.50,94.12,21.87,327.49 20Feb14,1316.25,92.31,21.74,325.91 21Feb14,1323.25,93.44,21.72,327.11 24Feb14,1334.75,92.67,22.12,323.41 25Feb14,1339.00,93.37,21.98,322.73 26Feb14,1331.75,94.21,21.25,324.27 27Feb14,1332.25,93.98,21.37,321.82 28Feb14,1326.50,95.71,21.25,321.94 03Mar14,1349.50,95.03,21.59,318.99 04Mar14,1334.75,95.89,21.20,319.10 05Mar14,1337.00,97.77,21.28,322.16 06Mar14,1345.25,96.07,21.56,319.99 07Mar14,1335.25,95.00,20.99,314.36 10Mar14,1344.00,92.85,20.91,304.63 11Mar14,1346.25,93.94,20.73,304.84 12Mar14,1366.00,91.40,21.14,294.74 13Mar14,1368.75,90.40,21.28,294.61 14Mar14,1385.00,90.31,21.36,294.38 17Mar14,1378.50,89.40,21.34,297.10 18Mar14,1355.75,88.56,20.83,293.54 19Mar14,1338.00,88.79,20.78,292.39 20Mar14,1327.00,88.77,20.44,291.86 21Mar14,1336.00,88.56,20.39,296.63 24Mar14,1310.75,88.09,20.07,295.29 25Mar14,1313.50,89.22,20.03,297.53 26Mar14,1304.00,89.86,19.86,297.33 27Mar14,1296.00,89.18,19.72,298.51 28Mar14,1294.75,89.86,19.77,302.41 31Mar14,1291.75,89.86,19.82,301.00 01Abr14,1283.75,88.99,19.81,300.82 02Abr14,1292.00,89.99,20.06,304.50 03Abr14,1284.00,89.13,19.86,299.64 04Abr14,1297.25,90.65,20.15,302.86 07Abr14,1299.00,90.08,19.88,299.85 08Abr14,1309.50,90.76,20.08,301.73 09Abr14,1301.75,91.78,19.79,300.75 10Abr14,1320.50,92.24,20.19,301.07 11Abr14,1318.00,92.40,20.02,303.27 14Abr14,1325.75,92.19,20.02,301.41 15Abr14,1298.00,92.40,19.55,300.73 16Abr14,1301.50,93.28,19.60,299.37 17Abr14,1299.00,93.33,19.64,300.78 18Abr14,n.d.,n.d.,n.d.,n.d. 21Abr14,n.d.,n.d.,n.d.,n.d. 22Abr14,1286.75,93.78,19.40,300.66 23Abr14,1285.25,93.80,19.46,301.41 24Abr14,1291.50,94.01,19.67,305.31 25Abr14,1301.25,93.53,19.70,307.79 28Abr14,1299.00,93.51,19.55,307.63 29Abr14,1297.75,93.08,19.50,307.08 30Abr14,1288.50,93.19,19.20,305.00 01May14,1278.50,91.88,19.07,302.57 02May14,1281.25,91.29,19.57,303.86 05May14,n.d.,n.d.,n.d.,n.d. 06May14,1306.25,93.01,19.63,305.72 07May14,1296.00,92.94,19.35,303.36 08May14,1287.00,91.63,19.19,303.48 09May14,1291.25,91.97,19.06,307.08 12May14,1298.75,93.55,19.60,314.34 13May14,1296.50,93.67,19.55,312.28 14May14,1305.25,94.57,19.80,316.45 15May14,1299.00,94.21,19.51,315.20 16May14,1291.50,93.33,19.35,315.25 19May14,1302.00,94.57,19.38,317.92 20May14,1295.50,94.48,19.42,314.00 21May14,1287.25,92.94,19.38,310.30 22May14,1298.50,94.39,19.51,315.04 23May14,1291.50,94.51,19.44,317.11 26May14,n.d.,n.d.,n.d.,n.d. 27May14,1275.50,94.44,19.08,318.42 28May14,1263.50,94.78,19.05,319.10 29May14,1255.00,92.85,18.98,316.15 30May14,1250.50,94.08,18.73,317.31 02Jun14,1247.25,94.39,18.76,317.65 03Jun14,1242.75,94.53,18.74,314.34 04Jun14,1245.25,94.37,18.81,310.03 05Jun14,1252.50,94.98,19.07,308.44 06Jun14,1247.50,93.87,19.01,302.12 09Jun14,1253.50,96.57,19.08,302.43 10Jun14,1259.50,95.55,19.21,303.70 11Jun14,1262.00,95.37,19.23,303.43 12Jun14,1265.75,95.66,19.46,305.04 13Jun14,1273.00,94.03,19.63,302.61 16Jun14,1276.25,94.57,19.69,305.49 17Jun14,1267.50,95.80,19.69,304.41 18Jun14,1269.75,96.57,19.77,305.68 19Jun14,1293.00,97.00,20.46,305.29 20Jun14,1312.50,98.29,20.94,307.42 23Jun14,1313.50,99.02,20.94,313.02 24Jun14,1318.50,99.00,21.01,312.91 25Jun14,1316.75,98.41,21.15,312.55 26Jun14,1311.75,98.88,21.08,314.63 27Jun14,1317.50,99.00,21.12,316.43 30Jun14,1315.00,99.99,20.96,315.47 01Jul14,1327.50,99.52,21.14,318.20 02Jul14,1326.50,100.13,21.24,319.78 03Jul14,1317.50,101.15,21.16,323.00 04Jul14,1319.25,101.42,21.16,324.73 07Jul14,1313.00,101.92,20.98,322.98 08Jul14,1323.00,104.10,20.96,324.55 09Jul14,1322.75,104.67,21.04,325.36 10Jul14,1340.25,102.42,21.47,322.50 11Jul14,1335.00,103.74,21.50,324.36 14Jul14,1306.00,105.03,20.94,324.52 15Jul14,1310.00,103.80,20.82,322.16 16Jul14,1301.00,104.30,20.77,322.59 17Jul14,1302.50,103.80,21.20,318.90 18Jul14,1307.25,103.76,20.82,318.72 21Jul14,1311.50,104.60,20.95,317.04 22Jul14,1310.25,107.50,21.03,320.26 23Jul14,1308.00,107.59,21.01,320.46 24Jul14,1292.75,108.54,20.51,324.36 25Jul14,1294.75,109.77,20.53,325.84 28Jul14,1304.50,109.09,20.60,323.50 29Jul14,1299.25,108.32,20.60,322.78 30Jul14,1294.50,106.96,20.56,321.60 31Jul14,1285.25,108.86,20.51,323.66 01Ago14,1291.25,106.46,20.40,321.05 04Ago14,1290.50,107.00,20.23,322.23 05Ago14,1284.75,107.95,19.83,322.07 06Ago14,1306.50,105.82,20.04,317.29 07Ago14,1305.25,105.23,19.99,316.63 08Ago14,1309.75,104.53,19.97,318.42 11Ago14,1307.25,104.73,19.98,317.99 12Ago14,1315.75,105.64,20.03,318.67 13Ago14,1312.00,104.19,19.77,314.14 14Ago14,1313.50,104.10,19.87,312.37 15Ago14,1296.00,102.51,19.73,310.82 18Ago14,1296.75,102.63,19.65,313.43 19Ago14,1296.50,104.94,19.42,314.54 20Ago14,1295.00,105.78,19.51,313.98 21Ago14,1275.25,106.64,19.36,317.65 22Ago14,1277.25,107.23,19.44,321.51 25Ago14,1277.25,107.23,19.32,321.51 26Ago14,1286.00,107.03,19.47,321.87 27Ago14,1282.75,106.59,19.41,319.83 28Ago14,1292.00,107.03,19.56,319.01 29Ago14,1285.75,107.00,19.51,317.29 01Set14,1286.50,106.62,19.51,316.00 02Set14,1267.00,107.73,19.12,315.95 03Set14,1265.50,107.59,19.14,314.20 04Set14,1271.50,108.95,19.13,316.02 05Set14,1266.00,108.41,19.09,316.29 08Set14,1259.00,108.43,19.00,319.35 09Set14,1255.75,106.07,18.91,314.66 10Set14,1251.00,103.19,18.96,312.87 11Set14,1241.25,102.85,18.61,309.76 12Set14,1231.50,102.97,18.60,310.98 15Set14,1234.25,102.29,18.57,310.71 16Set14,1232.25,101.90,18.79,312.77 17Set14,1236.00,102.31,18.65,315.63 18Set14,1220.50,101.92,18.55,313.89 19Set14,1219.75,102.08,17.95,311.55 22Set14,1213.50,100.49,17.79,307.63 23Set14,1222.00,101.65,17.74,308.31 24Set14,1217.25,102.06,17.65,306.17 25Set14,1213.75,102.65,17.54,306.90 26Set14,1213.75,102.99,17.52,307.13 29Set14,1219.50,102.22,17.50,305.52 30Set14,1216.50,103.87,16.98,305.54 01Oct14,1216.50,102.42,17.35,306.40 02Oct14,1211.75,102.17,17.08,303.61 03Oct14,1195.00,102.08,16.91,302.32 06Oct14,1195.75,103.85,17.07,304.47 07Oct14,1210.50,104.67,17.13,304.59 08Oct14,1217.00,105.78,17.11,306.40 09Oct14,1226.75,105.60,17.37,306.95 10Oct14,1219.00,104.83,17.36,303.77 13Oct14,1229.00,105.37,17.36,308.53 14Oct14,1234.75,105.39,17.36,307.56 15Oct14,1237.50,105.69,17.54,307.58 16Oct14,1237.75,100.02,17.42,300.73 17Oct14,1234.25,101.02,17.29,300.69 20Oct14,1244.50,100.81,17.37,300.05 21Oct14,1250.25,99.25,17.58,302.09 22Oct14,1243.75,101.83,17.18,305.29 23Oct14,1232.75,101.15,17.20,304.75 24Oct14,1232.75,102.69,17.19,306.61 27Oct14,1228.75,102.04,17.18,308.47 28Oct14,1229.25,102.17,17.21,311.14 29Oct14,1223.50,102.74,17.26,310.94 30Oct14,1202.00,103.56,16.39,307.76 31Oct14,1164.25,105.91,15.91,310.05 03Nov14,1167.75,105.62,16.10,308.49 04Nov14,1166.50,103.69,16.04,304.16 05Nov14,1142.00,100.65,15.54,301.46 06Nov14,1145.00,100.58,15.42,303.05 07Nov14,1154.50,101.06,15.67,304.84 10Nov14,1162.00,103.10,15.58,305.52 11Nov14,1156.50,101.47,15.69,303.36 12Nov14,1164.50,103.17,15.68,306.29 13Nov14,1161.75,103.35,15.74,306.42 14Nov14,1169.00,101.72,15.91,303.68 17Nov14,1182.50,101.67,16.11,306.27 18Nov14,1192.75,101.51,16.16,303.18 19Nov14,1196.00,101.22,16.04,304.59 20Nov14,1190.00,101.45,16.17,303.36 21Nov14,1203.75,104.28,16.45,307.99 24Nov14,1197.50,104.33,16.35,305.31 25Nov14,1199.00,103.76,16.56,303.73 26Nov14,1197.50,103.08,16.60,301.59 27Nov14,1194.75,102.99,16.60,300.35 28Nov14,1182.75,101.02,15.60,295.54 01Dic14,1194.00,99.56,16.41,289.62 02Dic14,1195.00,100.06,16.41,292.79 03Dic14,1204.75,99.54,16.39,292.61 04Dic14,1209.00,100.52,16.58,294.43 05Dic14,1194.00,101.17,16.25,296.47 08Dic14,1193.00,100.33,16.21,293.27 09Dic14,1227.00,99.13,17.11,290.34 10Dic14,1229.00,99.38,17.12,293.75 11Dic14,1216.25,97.57,17.15,293.54 12Dic14,1217.00,98.61,17.13,296.04 15Dic14,1209.25,99.20,16.89,297.56 16Dic14,1202.50,97.18,15.87,289.85 17Dic14,1195.75,95.89,15.93,286.04 18Dic14,1199.00,96.23,15.92,288.05 19Dic14,1195.50,97.89,16.04,292.36 22Dic14,1195.25,98.86,15.59,291.50 23Dic14,1175.75,97.73,15.78,288.62 24Dic14,1177.00,97.64,15.73,288.53 25Dic14,1177.00,97.64,15.73,288.53 26Dic14,1177.00,97.64,16.11,288.53 29Dic14,1185.50,96.84,15.85,287.21 30Dic14,1206.00,97.02,16.31,287.12 31Dic14,1199.25,98.29,15.75,288.44 01Ene15,n.d.,n.d.,n.d.,n.d. 02Ene15,1172.00,99.04,15.93,286.17 05Ene15,1200.00,97.75,15.94,281.95 06Ene15,1210.25,98.45,16.60,280.82 07Ene15,1210.50,97.32,16.57,279.87 08Ene15,1215.50,97.98,16.44,282.61 09Ene15,1217.75,97.55,16.44,279.00 12Ene15,1226.50,96.57,16.50,278.10 13Ene15,1231.50,94.48,17.20,268.30 14Ene15,1235.00,91.67,16.97,255.24 15Ene15,1259.00,92.44,17.12,259.41 16Ene15,1277.50,93.28,17.76,256.73 19Ene15,1273.75,93.83,17.76,257.23 20Ene15,1288.75,95.16,17.99,261.29 21Ene15,1293.50,94.82,18.15,255.40 22Ene15,1295.75,97.25,18.41,260.45 23Ene15,1294.75,95.55,18.33,253.15 26Ene15,1294.75,94.82,17.97,249.02 27Ene15,1288.50,96.66,18.11,252.06 28Ene15,1288.00,95.80,18.11,248.82 29Ene15,1268.75,94.28,16.99,244.51 30Ene15,1260.25,95.78,17.22,249.70 02Feb15,1272.50,96.30,17.26,251.09 03Feb15,1264.25,97.36,17.28,258.32 04Feb15,1268.50,97.02,17.50,258.91 05Feb15,1259.25,95.59,17.13,253.78 06Feb15,1241.00,97.52,16.65,258.18 09Feb15,1238.50,97.57,17.10,257.01 10Feb15,1234.50,96.23,17.01,253.60 11Feb15,1223.75,95.84,16.89,256.08 12Feb15,1222.50,96.59,16.92,258.32 13Feb15,1232.50,97.61,17.36,259.95 16Feb15,1229.25,97.50,17.36,259.10 17Feb15,1209.50,95.48,16.34,256.98 18Feb15,1206.00,94.48,16.38,258.09 19Feb15,1209.50,94.03,16.47,259.45 20Feb15,1208.25,92.85,16.39,258.87 23Feb15,1204.50,92.17,16.41,256.60 24Feb15,1192.50,92.99,16.15,259.23 25Feb15,1204.75,93.24,16.49,263.31 26Feb15,1208.25,94.03,16.64,269.23 27Feb15,1214.00,93.46,16.64,266.73 02Mar15,1212.50,92.92,16.53,267.44 03Mar15,1212.75,91.81,16.23,265.58 04Mar15,1199.50,91.67,16.17,266.80 05Mar15,1202.00,91.29,16.25,265.62 06Mar15,1175.75,90.47,15.87,264.29 09Mar15,1168.50,90.95,15.81,263.08 10Mar15,1162.00,90.83,15.72,262.34 11Mar15,1150.00,91.06,15.39,262.45 12Mar15,1152.25,90.72,15.52,266.05 13Mar15,1152.00,90.74,15.53,265.81 16Mar15,1150.75,90.76,15.63,265.49 17Mar15,1150.75,90.04,15.60,261.50 18Mar15,1147.25,90.63,15.59,258.21 19Mar15,1166.00,90.72,16.13,264.67 20Mar15,1183.10,91.40,16.82,268.50 23Mar15,1186.25,93.89,16.94,276.40 24Mar15,1191.50,93.89,16.92,277.96 25Mar15,1195.60,93.69,17.08,278.26 26Mar15,1203.15,95.05,17.12,282.59 27Mar15,1195.75,93.85,17.06,278.78 30Mar15,1185.50,94.28,16.69,277.14 31Mar15,1187.00,94.14,16.72,274.45 01Abr15,1197.00,93.85,16.86,273.04 02Abr15,1198.50,94.96,16.69,272.22 03Abr15,1198.50,94.96,16.69,272.22 06Abr15,1198.50,94.96,17.15,272.22 07Abr15,1211.00,96.46,16.87,274.02 08Abr15,1207.25,97.43,16.49,274.65 09Abr15,1194.80,98.25,16.24,274.42 10Abr15,1207.35,99.79,16.47,274.65 13Abr15,1198.90,100.58,16.35,272.68 14Abr15,1194.75,98.72,16.30,268.37 15Abr15,1192.90,98.95,16.24,268.55 16Abr15,1204.35,101.11,16.29,274.60 17Abr15,1203.35,100.97,16.27,275.83 20Abr15,1196.50,100.79,15.94,272.25 21Abr15,1195.30,99.29,15.95,271.02 22Abr15,1189.25,101.13,15.80,268.84 23Abr15,1185.75,100.47,15.84,269.21 24Abr15,1183.00,100.79,15.72,273.31 27Abr15,1200.00,103.49,16.42,274.92 28Abr15,1209.00,104.42,16.62,276.26 29Abr15,1209.00,103.78,16.67,276.83 30Abr15,1180.25,106.84,16.03,283.27 01May15,1179.00,106.84,16.02,288.58 04May15,1175.95,106.84,16.63,288.58 05May15,1197.00,108.86,16.61,290.75 06May15,1194.25,109.09,16.52,290.32 07May15,1187.00,108.05,16.34,291.98 08May15,1186.00,108.07,16.46,290.14 11May15,1189.25,105.69,16.24,288.62 12May15,1191.50,107.05,16.57,292.48 13May15,1210.50,107.82,17.13,291.02 14May15,1225.00,105.94,17.44,290.25 15May15,1220.50,103.62,17.56,288.30 18May15,1223.50,104.08,17.72,289.53 19May15,1214.30,102.29,17.10,284.40 20May15,1210.50,99.93,17.14,281.59 21May15,1205.00,99.50,17.15,283.04 22May15,1204.10,98.36,17.16,281.11 25May15,1204.10,98.36,17.16,281.11 26May15,1185.40,98.79,16.78,278.26 27May15,1185.00,98.25,16.71,276.01 28May15,1185.00,100.70,16.68,277.46 29May15,1191.40,100.36,16.73,276.17 01Jun15,1199.90,97.00,16.90,270.82 02Jun15,1192.80,96.98,16.80,272.09 03Jun15,1190.00,97.86,16.61,271.79 04Jun15,1176.00,97.09,16.19,270.07 05Jun15,1164.60,96.71,16.06,268.73 08Jun15,1172.80,96.09,15.94,268.30 09Jun15,1177.40,98.20,16.00,271.66 10Jun15,1188.50,98.36,16.01,274.22 11Jun15,1178.50,96.34,15.94,267.89 12Jun15,1182.80,95.44,15.90,267.10 15Jun15,1181.40,94.66,16.20,261.29 16Jun15,1177.75,94.42,15.98,260.91 17Jun15,1178.00,94.35,16.03,260.77 18Jun15,1201.85,94.55,16.18,261.31 19Jun15,1203.40,92.53,16.09,256.87 22Jun15,1185.50,91.97,16.15,256.10 23Jun15,1178.00,91.99,15.79,259.68 24Jun15,1173.75,93.08,15.86,261.50 25Jun15,1172.65,92.12,15.85,259.25 26Jun15,1170.50,91.67,15.79,259.95 29Jun15,1176.00,91.22,15.72,261.59 30Jun15,1171.00,90.45,15.72,259.50 01Jul15,1168.00,91.88,15.62,261.07 02Jul15,1165.25,92.12,15.59,261.31 03Jul15,1167.95,91.31,15.59,261.34 06Jul15,1166.00,90.36,15.69,252.65 07Jul15,1156.25,90.79,14.98,246.78 08Jul15,1158.50,88.68,15.13,243.81 09Jul15,1164.25,91.13,15.40,252.92 10Jul15,1159.30,90.81,15.54,252.27 13Jul15,1154.00,92.15,15.46,254.26 14Jul15,1157.40,91.40,15.35,249.59 15Jul15,1147.40,95.05,15.02,253.88 16Jul15,1144.40,93.03,15.02,250.84 17Jul15,1132.80,93.12,14.86,247.89 20Jul15,1104.60,91.97,14.87,246.07 21Jul15,1105.60,92.74,14.82,248.36 22Jul15,1088.60,90.58,14.83,242.69 23Jul15,1097.40,90.85,14.72,242.22 24Jul15,1083.75,88.84,14.53,236.98 27Jul15,1098.60,87.68,14.67,235.41 28Jul15,1095.60,88.77,14.67,237.66 29Jul15,1096.75,90.04,14.85,240.49 30Jul15,1087.50,88.31,14.78,237.73 31Jul15,1098.40,87.09,14.83,236.78 03Ago15,1091.90,85.77,14.63,234.80 04Ago15,1090.65,87.36,14.63,236.57 05Ago15,1085.10,85.64,14.54,234.58 06Ago15,1089.75,85.12,14.67,234.28 07Ago15,1093.50,83.78,14.92,232.94 10Ago15,1097.00,84.48,15.33,233.60 11Ago15,1108.25,83.10,15.27,233.15 12Ago15,1119.00,82.05,15.57,231.47 13Ago15,1116.75,82.60,15.47,233.51 14Ago15,1118.25,83.62,15.24,233.87 17Ago15,1118.80,82.03,15.32,231.38 18Ago15,1111.45,80.44,14.84,226.82 19Ago15,1126.15,80.56,15.23,227.09 20Ago15,1147.70,82.24,15.53,229.54 21Ago15,1156.50,80.35,15.31,228.88 24Ago15,1166.50,77.50,14.93,221.72 25Ago15,1137.50,79.13,14.67,228.25 26Ago15,1120.75,76.54,14.11,224.94 27Ago15,1119.00,78.29,14.48,228.11 28Ago15,1135.00,81.33,14.47,231.11 31Ago15,1135.00,81.33,14.66,231.11 01Set15,1142.30,82.60,14.63,231.11 02Set15,1137.75,80.97,14.57,230.90 03Set15,1128.00,82.21,14.67,238.14 04Set15,1118.25,80.44,14.61,233.85 07Set15,1119.50,80.99,14.61,234.78 08Set15,1121.15,81.26,14.85,239.50 09Set15,1109.85,82.33,14.63,243.40 10Set15,1109.50,81.99,14.71,244.94 11Set15,1109.50,81.10,14.38,242.76 14Set15,1104.80,80.01,14.41,241.49 15Set15,1105.95,76.88,14.37,239.95 16Set15,1117.60,77.18,14.89,242.67 17Set15,1117.50,76.88,14.94,243.53 18Set15,1141.50,77.02,15.19,243.03 21Set15,1133.25,74.93,15.24,238.91 22Set15,1122.90,73.46,14.80,232.74 23Set15,1131.35,75.05,14.83,231.88 24Set15,1154.50,74.19,15.15,228.88 25Set15,1146.65,74.64,15.13,231.24 28Set15,1131.05,71.96,14.58,225.21 29Set15,1132.10,74.05,14.68,227.25 30Set15,1114.00,75.16,14.55,231.01 01Oct15,1119.00,76.68,14.60,234.87 02Oct15,1139.75,75.09,15.27,230.47 05Oct15,1139.75,74.96,15.59,233.35 06Oct15,1147.50,74.23,16.02,234.73 07Oct15,1144.60,75.77,16.01,237.73 08Oct15,1144.60,75.41,15.72,234.05 09Oct15,1144.60,82.76,15.89,241.27 12Oct15,1164.90,83.23,15.91,241.99 13Oct15,1165.20,81.01,15.97,238.61 14Oct15,1173.90,81.37,16.12,239.41 15Oct15,1184.25,81.90,16.17,242.40 16Oct15,1180.85,80.83,16.10,239.04 19Oct15,1175.40,79.72,15.84,237.68 20Oct15,1177.75,79.24,15.83,235.37 21Oct15,1167.10,78.27,15.72,235.21 22Oct15,1167.00,77.79,15.88,239.22 23Oct15,1161.25,79.38,15.86,240.18 26Oct15,1166.40,78.22,15.95,237.36 27Oct15,1165.70,78.24,15.97,236.75 28Oct15,1179.60,77.50,16.35,234.92 29Oct15,1148.60,76.93,15.60,234.10 30Oct15,1142.35,75.89,15.57,232.94 02Nov15,1134.00,75.86,15.39,233.03 03Nov15,1123.10,75.02,15.33,233.55 04Nov15,1114.70,75.95,15.19,234.30 05Nov15,1106.30,74.19,15.03,229.20 06Nov15,1089.80,73.80,14.76,226.80 09Nov15,1089.50,74.37,14.52,226.34 10Nov15,1087.10,72.42,14.45,223.78 11Nov15,1085.25,71.12,14.33,223.67 12Nov15,1087.40,71.24,14.27,221.01 13Nov15,1081.50,71.94,14.26,218.86 16Nov15,1084.75,71.58,14.23,216.14 17Nov15,1079.20,70.44,14.13,213.19 18Nov15,1067.75,68.56,14.07,211.78 19Nov15,1082.60,67.45,14.37,209.11 20Nov15,1081.75,71.55,14.13,212.73 23Nov15,1070.50,68.27,14.09,204.82 24Nov15,1076.40,70.24,14.24,205.34 25Nov15,1070.50,70.56,14.16,205.98 26Nov15,1071.00,72.64,14.16,211.69 27Nov15,1057.40,69.92,14.07,210.29 30Nov15,1061.90,70.08,14.08,208.45 01Dic15,1065.40,69.44,14.10,209.51 02Dic15,1055.40,69.44,13.97,208.15 03Dic15,1055.45,68.29,14.05,205.25 04Dic15,1079.25,69.35,14.60,210.33 07Dic15,1075.80,69.74,14.37,208.31 08Dic15,1072.10,67.77,14.13,207.18 09Dic15,1081.00,69.01,14.16,209.56 10Dic15,1071.00,68.13,14.14,207.38 11Dic15,1072.50,69.51,13.92,211.69 14Dic15,1068.25,69.13,13.73,210.47 15Dic15,1061.50,68.02,13.73,208.02 16Dic15,1075.25,67.13,14.20,207.88 17Dic15,1049.40,66.29,13.72,206.38 18Dic15,1062.50,67.95,14.14,210.92 21Dic15,1078.75,68.20,14.31,212.78 22Dic15,1074.90,68.24,14.31,211.94 23Dic15,1068.25,69.04,14.31,212.28 24Dic15,1071.90,69.65,14.40,211.62 25Dic15,1071.90,69.65,14.40,211.62 28Dic15,1071.90,69.65,13.95,211.62 29Dic15,1070.10,70.72,13.98,212.51 30Dic15,1060.00,72.23,13.87,213.87 31Dic15,1062.25,72.57,13.86,213.28 01Ene16,n.d.,n.d.,n.d.,n.d. 04Ene16,1082.25,70.49,13.90,210.69 05Ene16,1077.00,70.19,14.02,210.78 06Ene16,1091.40,68.72,13.98,208.65 07Ene16,1106.35,67.00,14.21,204.75 08Ene16,1101.85,67.06,14.04,203.50 11Ene16,1100.75,66.68,13.99,199.69 12Ene16,1085.40,65.93,13.78,197.54 13Ene16,1088.15,66.27,14.20,198.67 14Ene16,1088.40,67.20,13.82,198.02 15Ene16,1093.75,66.68,14.00,195.52 18Ene16,1089.20,66.79,14.00,197.77 19Ene16,1086.25,69.08,14.11,201.42 20Ene16,1101.75,67.22,14.14,197.18 21Ene16,1096.50,66.81,13.98,198.49 22Ene16,1096.25,69.26,14.12,202.67 25Ene16,1106.60,68.70,14.28,202.03 26Ene16,1113.60,70.40,14.51,204.16 27Ene16,1116.25,72.46,14.52,204.46 28Ene16,1114.00,71.87,14.26,206.54 29Ene16,1111.80,73.03,14.30,206.00 01Feb16,1126.50,73.26,14.34,205.66 02Feb16,1128.50,76.00,14.32,208.90 03Feb16,1132.00,76.36,14.69,207.68 04Feb16,1156.35,77.50,14.89,212.51 05Feb16,1150.35,77.81,14.76,211.78 08Feb16,1193.25,76.25,15.36,207.41 09Feb16,1191.00,77.70,15.44,205.50 10Feb16,1190.00,77.66,15.26,204.43 11Feb16,1241.00,78.11,15.93,202.94 12Feb16,1239.75,77.66,15.79,203.59 15Feb16,1208.20,76.59,15.79,206.93 16Feb16,1209.50,76.16,15.40,207.90 17Feb16,1210.00,75.48,15.43,206.93 18Feb16,1210.10,75.70,15.43,207.61 19Feb16,1231.15,78.65,15.47,208.20 22Feb16,1211.00,80.99,15.23,213.01 23Feb16,1221.35,79.58,15.34,211.53 24Feb16,1250.75,78.34,15.44,207.99 25Feb16,1236.00,79.92,15.22,211.15 26Feb16,1226.50,78.97,14.78,212.33 29Feb16,1234.90,80.97,14.89,213.42 01Mar16,1236.50,80.38,14.79,214.37 02Mar16,1239.20,81.49,15.01,216.82 03Mar16,1250.25,83.08,15.19,219.09 04Mar16,1277.50,83.42,15.73,223.08 07Mar16,1267.90,83.19,15.69,226.80 08Mar16,1267.00,81.87,15.48,225.91 09Mar16,1246.40,81.56,15.41,223.87 10Mar16,1266.50,81.56,15.58,223.19 11Mar16,1264.75,81.28,15.66,224.12 14Mar16,1242.75,82.10,15.52,226.52 15Mar16,1232.00,79.54,15.35,223.17 16Mar16,1228.50,78.86,15.30,224.30 17Mar16,1266.50,81.40,16.04,228.11 18Mar16,1252.10,83.80,15.89,231.47 21Mar16,1244.90,83.67,15.91,230.40 22Mar16,1252.50,84.37,15.89,229.97 23Mar16,1217.60,84.14,15.36,229.54 24Mar16,1221.00,80.60,15.28,223.67 25Mar16,1221.00,80.60,15.28,223.67 28Mar16,1221.00,80.60,15.28,223.67 29Mar16,1226.00,80.49,15.19,224.05 30Mar16,1236.25,81.26,15.26,224.07 31Mar16,1237.00,80.97,15.47,220.24 01Abr16,1213.60,83.55,14.92,221.35 04Abr16,1219.75,83.78,15.05,218.45 05Abr16,1231.25,81.71,15.20,216.64 06Abr16,1221.40,81.06,15.20,216.59 07Abr16,1242.10,79.63,15.29,213.87 08Abr16,1239.50,79.11,15.36,211.10 11Abr16,1254.75,79.04,15.96,210.69 12Abr16,1254.60,81.42,16.18,213.89 13Abr16,1245.75,83.82,16.26,219.45 14Abr16,1233.85,84.69,16.17,219.11 15Abr16,1227.10,84.07,16.30,218.34 18Abr16,1234.30,85.57,16.29,217.63 19Abr16,1255.40,86.27,17.04,218.27 20Abr16,1252.00,87.02,17.17,224.01 21Abr16,1249.25,87.68,17.17,227.95 22Abr16,1243.25,86.41,17.08,227.50 25Abr16,1238.90,85.28,17.06,226.82 26Abr16,1241.70,84.87,17.17,223.87 27Abr16,1247.40,85.32,17.27,223.71 28Abr16,1256.00,85.23,17.57,222.83 29Abr16,1285.65,88.13,17.91,228.84 02May16,1285.65,88.13,17.77,228.84 03May16,1294.00,85.87,17.42,224.98 04May16,1283.00,85.05,17.36,221.90 05May16,1280.25,84.39,17.36,218.90 06May16,1289.00,84.62,17.59,218.18 09May16,1265.25,84.37,17.03,214.98 10May16,1262.80,83.85,17.09,213.64 11May16,1276.85,85.75,17.46,215.37 12May16,1279.25,86.61,17.12,215.18 13May16,1265.90,84.87,17.12,211.37 16May16,1285.75,84.84,17.26,210.49 17May16,1277.00,85.16,17.34,210.19 18May16,1272.90,85.21,17.15,208.68 19May16,1246.25,84.28,16.54,208.47 20May16,1254.20,85.14,16.50,210.04 23May16,1245.90,83.10,16.42,207.38 24May16,1236.85,82.87,16.31,210.33 25May16,1220.60,82.60,16.35,210.29 26May16,1223.85,85.39,16.41,213.44 27May16,1216.25,86.30,16.29,214.35 30May16,1216.25,86.30,16.29,214.35 31May16,1214.88,87.27,16.04,213.19 01Jun16,1214.50,86.48,16.00,208.70 02Jun16,1212.40,90.45,16.06,208.65 03Jun16,1240.50,90.47,16.38,212.64 06Jun16,1244.00,91.44,16.48,213.46 07Jun16,1241.00,91.81,16.38,208.15 08Jun16,1263.00,92.94,17.08,208.22 09Jun16,1263.90,93.78,17.28,206.20 10Jun16,1275.50,94.17,17.29,204.30 13Jun16,1280.80,93.49,17.43,204.80 14Jun16,1287.15,91.60,17.36,204.59 15Jun16,1283.30,92.67,17.51,210.10 16Jun16,1310.75,90.63,17.71,205.23 17Jun16,1290.70,89.86,17.37,205.09 20Jun16,1281.80,90.24,17.53,207.97 21Jun16,1272.60,90.40,17.32,208.06 22Jun16,1264.85,93.08,17.34,212.62 23Jun16,1262.15,92.26,17.39,215.32 24Jun16,1315.50,90.63,17.82,211.51 27Jun16,1324.55,90.76,17.75,212.83 28Jun16,1309.70,92.85,17.87,216.70 29Jun16,1321.50,93.39,18.45,216.82 30Jun16,1320.75,95.37,18.55,218.95 01Jul16,1340.00,96.00,19.54,216.98 04Jul16,1350.75,97.20,19.54,223.17 05Jul16,1350.75,95.80,19.84,219.56 06Jul16,1366.25,93.51,20.17,213.46 07Jul16,1356.70,95.75,19.67,214.32 08Jul16,1354.25,96.30,19.95,213.64 11Jul16,1357.10,97.52,20.47,215.27 12Jul16,1342.40,98.86,20.34,218.25 13Jul16,1342.75,99.20,20.35,223.10 14Jul16,1323.60,99.70,20.31,222.78 15Jul16,1327.00,100.52,20.15,224.32 18Jul16,1334.70,100.13,20.05,219.49 19Jul16,1330.90,101.02,20.00,223.98 20Jul16,1315.90,101.24,19.64,222.28 21Jul16,1321.15,102.19,19.71,224.69 22Jul16,1320.75,102.65,19.69,224.80 25Jul16,1313.15,102.26,19.71,223.17 26Jul16,1323.00,100.88,19.69,220.54 27Jul16,1329.00,100.33,20.04,220.88 28Jul16,1341.75,99.38,20.23,220.54 29Jul16,1342.00,100.70,20.34,220.13 01Ago16,1349.65,103.12,20.60,222.58 02Ago16,1363.75,103.46,20.69,221.60 03Ago16,1358.90,102.78,20.45,219.74 04Ago16,1362.75,102.42,20.45,217.13 05Ago16,1340.40,103.01,19.77,217.38 08Ago16,1336.80,103.42,19.83,217.54 09Ago16,1341.00,103.01,19.85,216.77 10Ago16,1347.70,104.78,20.25,221.10 11Ago16,1355.00,103.35,20.12,218.18 12Ago16,1352.20,101.51,20.16,215.27 15Ago16,1339.40,100.67,19.88,215.27 16Ago16,1344.00,102.69,19.89,217.63 17Ago16,1343.35,102.53,19.60,215.71 18Ago16,1350.05,104.42,19.76,217.84 19Ago16,1346.40,103.74,19.38,216.54 22Ago16,1335.90,103.69,18.97,214.64 23Ago16,1342.00,104.60,18.91,214.05 24Ago16,1324.50,104.89,18.59,211.31 25Ago16,1321.30,103.69,18.54,210.44 26Ago16,1318.75,105.46,18.73,209.65 29Ago16,1323.23,105.46,18.79,209.65 30Ago16,1318.15,105.14,18.63,209.06 31Ago16,1309.25,105.57,18.72,208.77 01Set16,1309.50,105.69,18.85,209.56 02Set16,1324.70,106.53,19.25,208.97 05Set16,1326.35,107.21,19.25,208.79 06Set16,1337.25,105.94,19.82,209.70 07Set16,1348.35,105.87,19.79,210.60 08Set16,1343.40,104.33,19.70,209.45 09Set16,1330.85,103.90,19.41,209.67 12Set16,1324.60,102.06,18.85,207.43 13Set16,1323.65,102.51,18.96,210.53 14Set16,1321.75,101.24,19.06,212.94 15Set16,1310.80,101.88,19.11,214.41 16Set16,1308.35,99.93,18.80,214.71 19Set16,1314.85,100.49,19.27,214.62 20Set16,1313.80,103.15,19.26,214.66 21Set16,1326.10,103.35,19.75,214.69 22Set16,1339.10,104.08,20.06,218.43 23Set16,1338.65,103.03,19.80,218.40 26Set16,1340.50,101.99,19.57,217.45 27Set16,1327.00,105.28,19.09,216.59 28Set16,1322.50,104.92,19.09,218.06 29Set16,1318.10,106.78,19.14,218.47 30Set16,1322.50,107.86,19.34,219.18 03Oct16,1313.30,107.48,18.95,218.04 04Oct16,1283.30,109.04,18.08,217.29 05Oct16,1269.40,107.55,18.08,216.70 06Oct16,1254.50,105.57,17.36,215.09 07Oct16,1258.75,105.48,17.23,215.09 10Oct16,1259.50,105.39,17.68,217.09 11Oct16,1253.45,102.76,17.55,217.79 12Oct16,1256.50,102.51,17.46,217.95 13Oct16,1261.05,101.15,17.46,215.66 14Oct16,1251.75,101.26,17.40,211.94 17Oct16,1254.80,102.53,17.44,211.90 18Oct16,1258.20,104.12,17.69,211.62 19Oct16,1269.05,102.97,17.69,210.58 20Oct16,1271.65,103.46,17.53,210.17 21Oct16,1266.05,102.01,17.45,210.33 24Oct16,1265.55,103.92,17.45,209.58 25Oct16,1269.40,106.96,17.77,214.10 26Oct16,1270.50,106.12,17.68,213.98 27Oct16,1266.25,106.64,17.65,216.54 28Oct16,1273.00,107.68,17.67,217.13 31Oct16,1272.00,109.70,17.83,218.97 01Nov16,1288.45,110.86,18.39,220.56 02Nov16,1303.75,109.91,18.68,220.94 03Nov16,1300.71,110.72,18.29,223.08 04Nov16,1302.80,110.72,18.42,224.21 07Nov16,1283.05,111.31,18.11,228.25 08Nov16,1282.35,110.84,18.41,228.79 09Nov16,1281.40,111.22,18.71,241.99 10Nov16,1267.50,114.83,18.56,254.87 11Nov16,1236.45,114.69,17.72,267.62 14Nov16,1213.60,115.17,16.86,254.92 15Nov16,1226.95,115.76,17.07,247.12 16Nov16,1229.20,115.94,16.97,247.62 17Nov16,1226.75,113.13,16.95,246.12 18Nov16,1211.00,114.99,16.60,247.03 21Nov16,1214.25,116.35,16.59,251.09 22Nov16,1212.25,117.93,16.67,254.83 23Nov16,1185.35,116.66,16.37,252.38 24Nov16,1186.10,122.15,16.37,264.65 25Nov16,1187.70,125.51,16.52,264.10 28Nov16,1187.00,131.86,16.60,269.23 29Nov16,1186.55,130.04,16.61,262.09 30Nov16,1178.10,122.88,16.51,260.36 01Dic16,1161.85,124.28,16.51,261.86 02Dic16,1173.50,120.79,16.51,260.18 05Dic16,1162.20,122.72,16.74,265.42 06Dic16,1172.50,123.85,16.81,265.62 07Dic16,1177.65,127.98,17.22,267.78 08Dic16,1171.05,124.49,17.09,264.81 09Dic16,1163.60,122.90,16.98,264.17 12Dic16,1156.10,122.65,17.19,261.13 13Dic16,1158.55,124.08,16.88,261.52 14Dic16,1162.25,124.13,17.21,260.14 15Dic16,1126.95,125.21,15.94,257.75 16Dic16,1131.60,123.60,16.23,256.23 19Dic16,1136.25,119.39,16.07,252.24 20Dic16,1125.70,118.61,15.92,248.82 21Dic16,1133.65,118.14,15.96,249.41 22Dic16,1131.35,115.89,15.92,246.12 23Dic16,1131.00,117.34,15.77,248.66 26Dic16,1131.00,117.34,15.77,248.66 27Dic16,1131.00,117.34,15.91,248.66 28Dic16,1134.60,116.19,16.04,248.84 29Dic16,1145.90,115.21,16.24,250.11 30Dic16,1159.10,116.26,16.05,249.52 02Ene17,1159.10,116.02,16.05,250.52 03Ene17,1151.00,113.55,16.48,248.86 04Ene17,1164.25,118.06,16.48,255.33 05Ene17,1176.70,117.98,16.67,252.22 06Ene17,1175.85,117.96,16.48,252.62 09Ene17,1178.50,120.05,16.70,252.65 10Ene17,1189.50,122.50,16.91,260.18 11Ene17,1178.55,121.57,16.64,258.08 12Ene17,1205.05,122.91,16.82,263.71 13Ene17,1190.35,125.84,16.77,266.88 16Ene17,1203.00,123.99,16.77,265.06 17Ene17,1216.05,122.53,17.10,259.97 18Ene17,1214.75,125.12,17.27,260.38 19Ene17,1196.05,124.87,16.89,259.16 20Ene17,1200.55,124.94,17.01,259.91 23Ene17,1212.85,125.91,17.20,261.88 24Ene17,1216.80,127.53,17.20,268.80 25Ene17,1195.00,126.45,17.00,268.63 26Ene17,1189.70,124.79,16.73,264.81 27Ene17,1184.85,124.35,17.07,266.87 30Ene17,1192.80,125.66,17.13,263.58 31Ene17,1212.80,129.40,17.55,271.89 01Feb17,1203.65,130.29,17.46,269.25 02Feb17,1221.95,128.84,17.55,266.28 03Feb17,1215.20,126.72,17.52,261.44 06Feb17,1226.75,126.67,17.67,264.71 07Feb17,1231.00,126.75,17.74,262.15 08Feb17,1242.10,129.25,17.83,266.62 09Feb17,1236.80,128.43,17.70,263.48 10Feb17,1228.30,133.13,17.99,275.90 13Feb17,1222.25,132.61,17.85,276.85 14Feb17,1230.75,131.73,17.90,272.35 15Feb17,1224.40,130.14,17.96,274.33 16Feb17,1240.55,129.33,18.09,271.38 17Feb17,1241.95,127.15,18.06,269.66 20Feb17,1237.30,130.93,18.06,274.80 21Feb17,1233.20,130.33,18.05,274.22 22Feb17,1236.65,129.75,17.96,273.32 23Feb17,1247.90,126.42,18.14,265.11 24Feb17,1253.65,128.14,18.38,268.30 27Feb17,1257.20,127.04,18.48,268.71 28Feb17,1255.60,127.79,18.45,270.64 01Mar17,1240.40,129.42,18.43,272.29 02Mar17,1238.10,125.77,18.03,268.44 03Mar17,1226.50,125.51,17.70,267.88 06Mar17,1230.95,123.90,17.79,265.07 07Mar17,1216.65,121.80,17.55,261.03 08Mar17,1209.20,122.47,17.29,260.69 09Mar17,1206.55,121.09,17.10,257.30 10Mar17,1202.65,121.90,16.93,259.28 13Mar17,1204.20,123.59,17.01,262.02 14Mar17,1204.60,123.85,17.02,263.00 15Mar17,1198.80,126.48,16.88,265.03 16Mar17,1229.35,127.50,17.35,267.18 17Mar17,1229.60,129.91,17.35,268.37 20Mar17,1232.40,128.99,17.43,265.58 21Mar17,1241.60,127.41,17.56,260.70 22Mar17,1249.05,128.64,17.58,262.18 23Mar17,1247.50,126.76,17.61,262.97 24Mar17,1247.50,127.54,17.74,262.04 27Mar17,1257.55,124.38,18.07,260.20 28Mar17,1257.25,127.20,18.20,265.32 29Mar17,1251.10,128.76,18.21,266.89 30Mar17,1248.80,129.39,18.26,269.34 31Mar17,1244.85,124.75,18.21,263.81 03Abr17,1247.25,121.61,18.25,259.85 04Abr17,1257.65,122.87,18.33,260.94 05Abr17,1245.80,124.75,18.25,266.04 06Abr17,1252.50,122.53,18.25,264.29 07Abr17,1266.45,120.79,18.38,263.03 10Abr17,1250.05,117.55,17.93,259.19 11Abr17,1252.90,115.50,18.27,260.35 12Abr17,1274.30,117.44,18.32,254.07 13Abr17,1284.15,118.41,18.48,256.73 14Abr17,1284.15,118.41,18.48,256.73 17Abr17,1284.15,118.41,18.52,256.73 18Abr17,1278.95,113.58,18.27,251.24 19Abr17,1279.05,114.67,18.14,250.53 20Abr17,1282.10,118.73,17.90,253.85 21Abr17,1281.85,116.64,17.86,253.74 24Abr17,1269.40,117.48,17.88,255.12 25Abr17,1267.80,117.55,17.71,257.53 26Abr17,1261.85,118.63,17.45,258.05 27Abr17,1262.80,117.51,17.30,257.13 28Abr17,1266.45,118.77,17.20,259.02 01May17,1266.45,118.77,17.02,259.02 02May17,1255.45,120.18,16.84,261.75 03May17,1250.30,116.41,16.53,252.50 04May17,1228.45,116.40,16.26,250.29 05May17,1228.05,117.14,16.30,252.33 08May17,1229.80,117.47,16.24,247.74 09May17,1220.40,118.34,16.12,248.85 10May17,1222.95,117.30,16.23,248.35 11May17,1223.15,117.25,16.23,250.44 12May17,1231.25,115.67,16.42,251.23 15May17,1233.30,116.18,16.66,253.71 16May17,1234.20,114.85,16.73,253.77 17May17,1257.40,115.50,16.88,253.67 18May17,1255.90,114.23,16.69,252.29 19May17,1252.00,118.12,16.75,256.97 22May17,1258.85,118.83,17.15,258.05 23May17,1260.20,120.11,17.09,258.32 24May17,1252.55,119.07,17.07,256.85 25May17,1256.95,119.05,17.19,258.82 26May17,1265.05,119.34,17.30,255.74 29May17,1265.05,119.34,17.30,255.74 30May17,1262.70,118.52,17.39,255.52 31May17,1266.20,117.34,17.35,256.63 01Jun17,1264.85,115.99,17.20,257.41 02Jun17,1274.95,114.06,17.52,255.83 05Jun17,1279.95,111.99,17.55,253.91 06Jun17,1293.50,110.77,17.71,253.38 07Jun17,1291.00,110.17,17.63,253.64 08Jun17,1273.10,111.11,17.45,258.72 09Jun17,1266.55,114.08,17.22,262.15 12Jun17,1266.40,112.31,16.94,260.50 13Jun17,1262.00,111.32,16.80,257.89 14Jun17,1275.50,112.31,17.18,257.12 15Jun17,1254.55,112.91,16.74,255.66 16Jun17,1255.40,113.95,16.68,255.78 19Jun17,1248.15,115.43,16.56,258.67 20Jun17,1242.20,115.44,16.45,255.40 21Jun17,1242.50,119.36,16.40,259.34 22Jun17,1250.80,122.35,16.57,259.61 23Jun17,1255.70,122.65,16.69,262.20 26Jun17,1245.25,123.24,16.58,261.78 27Jun17,1249.55,124.61,16.60,264.81 28Jun17,1248.00,124.06,16.81,266.10 29Jun17,1243.50,125.01,16.64,269.04 30Jun17,1242.25,124.89,16.64,268.84 03Jul17,1229.25,127.10,16.11,267.93 04Jul17,1223.75,126.71,16.11,266.13 05Jul17,1220.30,126.08,15.96,263.72 06Jul17,1224.90,126.25,15.94,264.17 07Jul17,1215.65,126.60,15.39,263.27 10Jul17,1211.90,126.00,15.56,262.90 11Jul17,1211.05,127.89,15.71,265.23 12Jul17,1218.80,128.39,15.91,266.69 13Jul17,1218.90,127.23,15.71,265.51 14Jul17,1230.30,126.38,15.89,267.86 17Jul17,1234.10,127.38,16.08,270.84 18Jul17,1240.75,126.26,16.27,270.95 19Jul17,1242.15,124.11,16.28,268.96 20Jul17,1238.70,123.26,16.34,268.76 21Jul17,1248.55,124.62,16.43,270.84 24Jul17,1255.55,126.26,16.49,271.92 25Jul17,1254.40,128.56,16.48,281.10 26Jul17,1248.10,127.18,16.43,285.66 27Jul17,1261.10,126.84,16.59,285.68 28Jul17,1264.90,125.51,16.69,285.56 31Jul17,1267.55,126.33,16.82,287.41 01Ago17,1270.95,125.57,16.74,286.36 02Ago17,1269.60,126.48,16.72,286.77 03Ago17,1268.10,126.20,16.62,286.93 04Ago17,1257.70,127.07,16.28,287.93 07Ago17,1258.00,129.16,16.25,289.58 08Ago17,1261.80,132.35,16.36,292.64 09Ago17,1271.05,132.44,16.86,291.51 10Ago17,1284.40,132.70,17.09,290.02 11Ago17,1286.10,130.76,17.06,289.53 14Ago17,1282.30,131.61,17.11,288.82 15Ago17,1270.30,133.63,16.67,287.76 16Ago17,1272.75,140.95,16.97,294.68 17Ago17,1285.15,138.46,17.05,292.85 18Ago17,1295.80,141.38,17.06,292.67 21Ago17,1292.90,141.48,17.03,297.16 22Ago17,1284.20,141.07,17.02,296.98 23Ago17,1286.65,140.14,17.03,296.52 24Ago17,1289.00,141.17,16.99,302.24 25Ago17,1285.30,138.58,17.08,301.57 28Ago17,1285.30,138.58,17.38,301.57 29Ago17,1318.65,140.75,17.56,307.17 30Ago17,1308.50,140.04,17.43,305.72 31Ago17,1311.75,142.50,17.57,306.61 01Set17,1320.40,144.47,17.71,308.65 04Set17,1333.10,145.39,17.71,312.38 05Set17,1335.55,142.34,17.93,311.60 06Set17,1337.85,140.23,18.00,311.87 07Set17,1343.50,141.77,18.08,311.79 08Set17,1346.25,137.37,18.06,302.65 11Set17,1334.20,139.74,17.89,305.23 12Set17,1326.50,138.62,17.84,300.61 13Set17,1327.55,137.09,17.73,295.35 14Set17,1324.55,136.50,17.72,292.83 15Set17,1322.85,138.01,17.68,293.07 18Set17,1312.10,141.86,17.20,293.69 19Set17,1309.60,141.76,17.28,294.30 20Set17,1311.30,142.85,17.30,294.02 21Set17,1292.10,141.40,17.03,292.11 22Set17,1294.80,139.57,16.97,291.01 25Set17,1293.30,143.45,17.03,290.49 26Set17,1300.05,143.70,16.88,288.17 27Set17,1282.55,142.86,16.80,289.85 28Set17,1283.35,144.61,16.77,293.63 29Set17,1283.10,145.39,16.77,291.76 02Oct17,1273.70,148.46,16.66,292.40 03Oct17,1271.25,150.30,16.64,293.42 04Oct17,1274.25,152.61,16.63,293.53 05Oct17,1274.50,152.11,16.67,302.01 06Oct17,1261.80,149.57,16.83,300.12 09Oct17,1278.75,149.73,16.91,300.06 10Oct17,1291.40,152.04,17.18,304.19 11Oct17,1289.25,149.46,17.12,306.45 12Oct17,1290.25,151.55,17.20,311.22 13Oct17,1299.60,149.41,17.33,311.12 16Oct17,1303.30,146.42,17.40,323.05 17Oct17,1284.75,141.06,16.99,317.33 18Oct17,1280.20,144.20,17.01,315.20 19Oct17,1286.40,143.79,17.24,314.52 20Oct17,1281.20,142.97,17.01,313.95 23Oct17,1274.90,144.51,16.99,316.39 24Oct17,1276.45,147.21,16.94,317.96 25Oct17,1275.00,148.28,16.92,316.78 26Oct17,1273.75,148.51,16.92,315.75 27Oct17,1266.45,146.51,16.72,308.47 30Oct17,1272.00,148.37,16.79,310.21 31Oct17,1270.15,150.68,16.68,309.20 01Nov17,1277.05,150.84,17.10,312.92 02Nov17,1279.20,149.50,17.13,312.89 03Nov17,1267.20,147.46,16.83,311.37 06Nov17,1270.90,148.05,17.19,314.66 07Nov17,1275.60,145.24,16.96,308.11 08Nov17,1284.00,146.81,17.19,309.60 09Nov17,1284.80,146.44,16.99,307.44 10Nov17,1284.30,148.20,16.87,306.34 13Nov17,1277.95,147.05,17.01,311.20 14Nov17,1274.60,144.42,17.02,304.81 15Nov17,1282.20,144.83,17.02,305.55 16Nov17,1280.00,144.42,17.10,304.03 17Nov17,1284.35,145.85,17.16,305.88 20Nov17,1286.20,144.97,16.93,308.32 21Nov17,1283.30,146.10,17.02,311.96 22Nov17,1286.95,147.88,17.15,314.02 23Nov17,1290.35,148.26,17.15,314.67 24Nov17,1290.50,148.00,17.01,316.61 27Nov17,1294.90,145.72,17.07,313.68 28Nov17,1291.85,144.15,16.87,307.37 29Nov17,1283.85,144.21,16.61,305.30 30Nov17,1280.20,144.12,16.34,305.49 01Dic17,1275.50,148.17,16.41,308.83 04Dic17,1273.45,144.61,16.27,308.48 05Dic17,1266.30,141.97,16.07,295.42 06Dic17,1263.70,140.59,15.94,295.63 07Dic17,1255.00,140.65,15.76,296.20 08Dic17,1250.65,140.16,15.77,296.50 11Dic17,1247.15,141.95,15.75,300.94 12Dic17,1240.90,143.06,15.64,300.57 13Dic17,1242.65,142.99,15.74,303.53 14Dic17,1251.00,144.56,15.84,306.67 15Dic17,1254.60,145.35,16.02,310.94 18Dic17,1260.60,144.70,16.14,311.81 19Dic17,1260.35,144.80,16.09,313.24 20Dic17,1264.55,145.50,16.21,317.41 21Dic17,1264.55,146.74,16.20,319.47 22Dic17,1268.05,148.11,16.42,321.37 25Dic17,1268.05,148.11,16.42,321.37 26Dic17,1268.05,148.11,16.53,321.37 27Dic17,1279.40,148.55,16.69,326.69 28Dic17,1291.00,150.50,16.84,329.02 29Dic17,1296.50,151.39,17.01,326.90 01Ene18,1296.50,151.39,17.01,326.90 02Ene18,1312.05,152.97,17.16,324.81 03Ene18,1314.90,151.79,17.19,322.10 04Ene18,1314.50,153.52,17.21,324.13 05Ene18,1317.15,153.31,17.25,321.08 08Ene18,1319.95,154.45,17.04,321.14 09Ene18,1311.00,151.98,16.96,320.21 10Ene18,1319.75,152.33,16.97,322.63 11Ene18,1323.05,154.77,16.98,322.18 12Ene18,1326.80,155.83,17.08,320.88 15Ene18,1339.25,157.40,17.08,325.74 16Ene18,1333.85,156.48,17.13,319.14 17Ene18,1335.65,154.58,17.07,317.25 18Ene18,1332.20,154.22,17.02,318.97 19Ene18,1334.95,156.04,16.99,317.48 22Ene18,1332.60,156.01,16.98,318.65 23Ene18,1333.40,155.71,16.90,312.18 24Ene18,1353.70,157.15,17.39,322.55 25Ene18,1354.95,158.87,17.57,322.08 26Ene18,1353.15,159.64,17.40,319.44 29Ene18,1343.85,163.32,17.10,319.37 30Ene18,1344.90,160.86,17.10,317.95 31Ene18,1345.05,163.09,17.24,321.09 01Feb18,1341.35,163.57,17.13,321.03 02Feb18,1331.15,161.04,16.68,317.68 05Feb18,1333.60,163.10,16.78,323.35 06Feb18,1331.40,159.11,16.63,318.98 07Feb18,1324.65,155.54,16.38,310.09 08Feb18,1315.45,157.23,16.36,308.61 09Feb18,1314.10,154.77,16.25,304.44 12Feb18,1322.30,154.61,16.52,307.90 13Feb18,1325.35,158.42,16.55,315.01 14Feb18,1336.25,162.89,16.72,322.99 15Feb18,1352.45,163.04,16.71,324.00 16Feb18,1352.10,163.23,16.74,326.18 19Feb18,1346.60,162.26,16.74,320.98 20Feb18,1339.85,161.88,16.51,319.68 21Feb18,1330.50,161.84,16.62,321.05 22Feb18,1328.35,162.02,16.64,323.25 23Feb18,1327.95,161.15,16.54,320.34 26Feb18,1333.50,162.06,16.57,321.04 27Feb18,1325.75,159.55,16.34,316.87 28Feb18,1317.85,157.71,16.44,312.73 01Mar18,1307.75,154.88,16.32,312.37 02Mar18,1322.30,152.32,16.44,311.32 05Mar18,1320.40,149.63,16.43,311.81 06Mar18,1331.40,149.91,16.84,315.96 07Mar18,1329.40,147.71,16.47,313.42 08Mar18,1321.00,146.35,16.49,308.43 09Mar18,1320.60,148.61,16.67,314.68 12Mar18,1319.15,146.82,16.50,311.89 13Mar18,1322.75,149.30,16.61,313.67 14Mar18,1323.55,146.17,16.56,315.37 15Mar18,1318.75,146.66,16.42,312.41 16Mar18,1310.10,148.03,16.28,311.36 19Mar18,1312.40,148.08,16.34,309.33 20Mar18,1311.00,145.26,16.18,305.02 21Mar18,1321.35,147.34,16.48,306.65 22Mar18,1329.15,145.17,16.40,301.75 23Mar18,1346.60,145.81,16.59,300.18 26Mar18,1352.40,148.15,16.75,297.38 27Mar18,1341.45,149.15,16.55,299.67 28Mar18,1332.45,149.73,16.31,300.89 29Mar18,1323.85,148.96,16.32,302.97 30Mar18,1323.85,148.96,16.32,302.97 02Abr18,1323.85,148.96,16.61,302.97 03Abr18,1333.45,149.25,16.42,306.73 04Abr18,1337.30,148.01,16.30,303.49 05Abr18,1327.70,146.96,16.40,307.57 06Abr18,1331.20,146.67,16.41,305.24 09Abr18,1331.95,145.42,16.47,308.00 10Abr18,1338.95,146.71,16.61,313.35 11Abr18,1350.75,146.49,16.81,313.53 12Abr18,1341.35,140.00,16.53,307.86 13Abr18,1343.70,140.89,16.66,308.28 16Abr18,1349.35,141.74,16.73,311.90 17Abr18,1342.10,142.35,16.77,309.71 18Abr18,1351.45,147.35,17.24,316.62 19Abr18,1348.60,145.56,17.21,314.86 20Abr18,1336.75,146.26,17.20,315.29 23Abr18,1324.30,145.81,16.65,312.91 24Abr18,1328.85,144.90,16.73,316.15 25Abr18,1321.65,141.91,16.57,316.14 26Abr18,1320.70,142.27,16.49,314.27 27Abr18,1321.50,141.84,16.48,306.57 30Abr18,1313.20,141.77,16.35,307.08 01May18,1307.10,138.03,16.14,304.24 02May18,1304.20,137.52,16.43,307.74 03May18,1315.05,135.54,16.44,308.07 04May18,1309.40,138.16,16.46,307.99 07May18,1309.40,138.16,16.51,307.99 08May18,1306.60,138.19,16.42,304.26 09May18,1313.85,138.87,16.56,307.27 10May18,1318.80,139.39,16.73,312.25 11May18,1324.35,138.97,16.76,313.36 14May18,1319.85,137.70,16.67,310.99 15May18,1295.00,138.13,16.29,307.06 16May18,1291.25,139.00,16.32,308.22 17May18,1289.50,140.28,16.48,311.03 18May18,1288.30,140.45,16.43,309.59 21May18,1288.35,140.57,16.49,310.45 22May18,1293.05,138.32,16.60,315.26 23May18,1289.00,137.19,16.41,310.33 24May18,1304.85,137.69,16.65,311.06 25May18,1303.50,138.30,16.56,311.40 28May18,1303.50,138.30,16.56,311.40 29May18,1295.50,140.13,16.42,310.51 30May18,1300.70,141.72,16.53,309.83 31May18,1305.35,140.50,16.51,310.47 01Jun18,1294.60,140.69,16.47,312.20 04Jun18,1295.45,142.61,16.46,316.30 05Jun18,1292.05,146.01,16.50,321.84 06Jun18,1300.10,145.72,16.75,327.10 07Jun18,1297.25,145.38,16.87,332.51 08Jun18,1298.25,146.31,16.77,332.21 11Jun18,1299.60,146.60,16.94,329.10 12Jun18,1298.65,146.52,16.92,327.02 13Jun18,1296.15,147.67,16.98,328.90 14Jun18,1302.75,146.08,17.23,325.36 15Jun18,1285.25,141.51,16.59,318.38 18Jun18,1281.55,140.93,16.47,316.20 19Jun18,1276.15,137.62,16.38,309.89 20Jun18,1274.20,137.76,16.35,306.80 21Jun18,1266.15,134.74,16.32,307.93 22Jun18,1269.15,135.01,16.42,308.06 25Jun18,1268.70,132.15,16.33,306.11 26Jun18,1260.30,130.96,16.30,304.61 27Jun18,1254.60,132.59,16.19,303.61 28Jun18,1251.55,133.31,16.00,300.66 29Jun18,1250.45,131.84,16.15,300.50 02Jul18,1247.80,130.54,15.87,295.96 03Jul18,1251.75,129.01,16.04,294.26 04Jul18,1255.65,124.86,16.04,289.74 05Jul18,1255.50,124.19,16.06,287.76 06Jul18,1255.35,125.33,16.00,284.79 09Jul18,1262.05,123.20,16.11,289.52 10Jul18,1254.00,120.43,16.10,286.72 11Jul18,1251.40,117.30,15.86,278.05 12Jul18,1245.90,117.46,16.00,281.69 13Jul18,1241.70,117.75,15.86,281.99 16Jul18,1241.10,113.49,15.77,279.64 17Jul18,1232.80,114.94,15.62,277.42 18Jul18,1224.50,119.34,15.49,277.76 19Jul18,1217.55,117.55,15.29,273.95 20Jul18,1228.75,118.75,15.50,277.71 23Jul18,1224.95,117.03,15.42,276.54 24Jul18,1228.35,120.32,15.50,284.16 25Jul18,1231.50,119.32,15.57,284.04 26Jul18,1228.25,119.20,15.48,284.24 27Jul18,1223.95,120.45,15.54,284.60 30Jul18,1223.80,118.72,15.52,282.29 31Jul18,1220.95,121.38,15.59,284.82 01Ago18,1219.00,118.57,15.44,278.82 02Ago18,1215.45,118.93,15.40,277.17 03Ago18,1216.30,121.34,15.52,280.24 06Ago18,1209.65,118.85,15.37,276.85 07Ago18,1212.35,119.88,15.41,278.63 08Ago18,1209.55,120.38,15.38,278.69 09Ago18,1214.35,119.39,15.45,281.16 10Ago18,1214.40,115.67,15.34,279.42 13Ago18,1200.35,112.01,15.09,277.75 14Ago18,1197.00,110.59,15.08,272.56 15Ago18,1182.00,103.58,14.46,261.22 16Ago18,1180.40,108.14,14.79,267.66 17Ago18,1178.40,108.43,14.69,267.14 20Ago18,1184.35,108.02,14.69,270.41 21Ago18,1190.95,110.04,14.77,272.97 22Ago18,1196.65,112.05,14.77,271.25 23Ago18,1192.35,112.26,14.60,270.66 24Ago18,1197.70,115.26,14.88,276.31 27Ago18,1197.70,115.26,14.89,276.31 28Ago18,1212.25,115.39,14.88,278.28 29Ago18,1204.20,114.04,14.73,275.47 30Ago18,1197.30,112.24,14.56,274.99 31Ago18,1202.45,111.66,14.54,270.70 03Set18,1200.05,112.01,14.54,269.66 04Set18,1190.85,109.97,14.12,262.90 05Set18,1196.70,110.13,14.22,265.54 06Set18,1205.15,111.02,14.19,267.80 07Set18,1198.90,109.91,14.22,268.30 10Set18,1196.60,107.89,14.19,267.23 11Set18,1189.85,104.38,14.11,265.07 12Set18,1195.60,107.01,14.23,271.30 13Set18,1209.80,106.36,14.24,272.77 14Set18,1201.95,105.06,14.15,269.92 17Set18,1201.90,104.30,14.22,268.53 18Set18,1200.20,105.51,14.20,275.06 19Set18,1203.30,109.61,14.28,276.53 20Set18,1208.35,110.90,14.24,275.56 21Set18,1198.70,113.34,14.34,289.37 24Set18,1202.75,116.21,14.37,288.26 25Set18,1201.90,114.03,14.51,286.43 26Set18,1194.25,115.84,14.40,284.40 27Set18,1185.40,114.62,14.26,280.41 28Set18,1187.25,120.59,14.69,284.11 01Oct18,1189.35,122.45,14.48,283.88 02Oct18,1204.70,121.79,14.77,285.22 03Oct18,1201.20,121.47,14.71,284.06 04Oct18,1203.45,121.68,14.63,285.23 05Oct18,1203.80,121.00,14.61,279.73 08Oct18,1186.95,120.43,14.29,280.06 09Oct18,1185.55,123.35,14.41,285.77 10Oct18,1188.60,119.57,14.32,283.54 11Oct18,1205.55,119.45,14.60,283.87 12Oct18,1219.75,121.37,14.60,286.63 15Oct18,1229.95,119.14,14.74,285.90 16Oct18,1230.70,119.68,14.73,281.33 17Oct18,1229.05,122.95,14.70,281.95 18Oct18,1223.00,123.90,14.65,279.30 19Oct18,1227.85,121.40,14.63,282.50 22Oct18,1222.30,123.33,14.58,283.17 23Oct18,1235.95,123.45,14.77,280.98 24Oct18,1230.55,122.92,14.71,280.68 25Oct18,1230.80,121.99,14.64,283.63 26Oct18,1233.85,122.65,14.75,281.54 29Oct18,1230.80,121.59,14.63,280.25 30Oct18,1225.40,118.05,14.47,275.63 31Oct18,1214.95,115.75,14.34,273.81 01Nov18,1231.15,117.74,14.71,276.80 02Nov18,1232.10,117.96,14.82,286.63 05Nov18,1232.25,116.14,14.64,281.52 06Nov18,1231.60,115.28,14.54,280.50 07Nov18,1229.95,113.51,14.60,279.91 08Nov18,1224.15,117.37,14.46,279.98 09Nov18,1211.40,117.30,14.15,275.72 12Nov18,1205.55,116.26,14.07,275.50 13Nov18,1202.10,115.46,14.07,276.17 14Nov18,1203.25,116.43,14.07,277.03 15Nov18,1211.85,120.16,14.27,281.14 16Nov18,1222.40,121.78,14.36,282.29 19Nov18,1221.60,122.33,14.40,285.42 20Nov18,1223.00,119.98,14.36,281.50 21Nov18,1226.10,120.77,14.52,284.36 22Nov18,1227.05,121.20,14.52,285.14 23Nov18,1223.65,118.55,14.30,282.88 26Nov18,1223.40,115.67,14.25,282.18 27Nov18,1221.20,114.03,14.14,279.20 28Nov18,1213.25,115.44,14.18,283.22 29Nov18,1226.25,116.48,14.35,283.38 30Nov18,1217.55,120.43,14.18,282.45 03Dic18,1230.30,122.13,14.47,286.33 04Dic18,1240.30,122.97,14.57,281.79 05Dic18,1235.90,124.42,14.50,280.09 06Dic18,1242.55,122.79,14.47,275.76 07Dic18,1243.30,121.61,14.59,278.91 10Dic18,1245.35,120.00,14.59,276.17 11Dic18,1245.30,120.97,14.59,279.89 12Dic18,1245.75,120.00,14.77,278.72 13Dic18,1242.75,119.43,14.78,279.34 14Dic18,1235.35,116.53,14.62,277.95 17Dic18,1241.65,117.46,14.65,276.49 18Dic18,1246.30,116.98,14.66,269.65 19Dic18,1255.00,118.14,14.80,271.72 20Dic18,1259.75,117.48,14.74,271.13 21Dic18,1258.15,115.82,14.67,270.68 24Dic18,1261.25,114.76,14.77,269.06 25Dic18,1261.25,114.76,14.77,269.06 26Dic18,1261.25,114.76,15.15,269.06 27Dic18,1268.00,115.98,15.24,270.75 28Dic18,1279.00,113.08,15.33,271.57 31Dic18,1281.65,114.24,15.51,269.84 01Ene19,1281.65,114.24,15.51,269.84 02Ene19,1282.90,112.04,15.55,263.95 03Ene19,1290.45,111.31,15.68,259.17 04Ene19,1279.90,113.85,15.76,267.49 07Ene19,1292.20,116.80,15.70,267.81 08Ene19,1286.45,114.80,15.63,267.01 09Ene19,1288.60,114.01,15.66,269.29 10Ene19,1291.90,112.29,15.66,267.97 11Ene19,1288.95,113.31,15.65,268.53 14Ene19,1292.75,112.90,15.64,266.12 15Ene19,1294.40,111.45,15.58,266.98 16Ene19,1292.30,113.33,15.60,269.35 17Ene19,1290.70,115.86,15.52,270.56 18Ene19,1284.20,117.50,15.42,273.49 21Ene19,1279.55,117.78,15.30,269.96 22Ene19,1282.10,117.41,15.33,267.81 23Ene19,1279.80,119.20,15.37,268.49 24Ene19,1283.70,120.13,15.33,267.35 25Ene19,1293.90,121.68,15.70,273.86 28Ene19,1302.15,121.99,15.76,271.20 29Ene19,1307.55,120.72,15.86,273.63 30Ene19,1310.70,122.12,15.94,277.61 31Ene19,1323.25,123.83,16.08,279.02 01Feb19,1318.70,126.51,15.95,277.41 04Feb19,1312.15,127.37,15.91,278.98 05Feb19,1314.20,124.36,15.83,282.00 06Feb19,1312.40,122.70,15.75,283.97 07Feb19,1310.00,123.50,15.70,282.50 08Feb19,1314.85,122.56,15.79,280.81 11Feb19,1306.40,119.90,15.72,278.31 12Feb19,1310.00,118.01,15.70,276.32 13Feb19,1312.80,117.62,15.71,277.76 14Feb19,1311.45,117.41,15.59,278.38 15Feb19,1316.55,120.25,15.66,280.91 18Feb19,1325.50,120.45,15.83,287.26 19Feb19,1334.15,121.59,15.98,287.76 20Feb19,1343.75,123.58,16.14,291.57 21Feb19,1331.25,122.63,15.89,290.05 22Feb19,1329.05,124.40,15.95,295.70 25Feb19,1331.05,124.16,15.91,295.95 26Feb19,1325.05,125.42,15.90,295.81 27Feb19,1322.85,125.89,15.75,296.92 28Feb19,1319.15,127.62,15.66,297.35 01Mar19,1311.95,127.98,15.32,295.97 04Mar19,1285.40,125.62,15.13,293.11 05Mar19,1283.80,127.06,15.13,297.01 06Mar19,1285.85,127.12,15.07,294.81 07Mar19,1285.30,124.22,15.05,293.02 08Mar19,1296.75,123.54,15.36,291.34 11Mar19,1292.75,126.03,15.30,291.89 12Mar19,1297.05,131.09,15.39,294.74 13Mar19,1306.95,131.00,15.49,294.90 14Mar19,1295.55,130.63,15.22,291.02 15Mar19,1303.50,128.39,15.32,292.37 18Mar19,1305.60,127.78,15.36,292.93 19Mar19,1307.70,129.27,15.40,293.43 20Mar19,1303.70,131.38,15.32,294.09 21Mar19,1309.60,130.16,15.50,291.80 22Mar19,1311.30,129.09,15.42,286.42 25Mar19,1319.55,130.11,15.57,287.44 26Mar19,1316.30,132.45,15.45,287.46 27Mar19,1309.70,133.49,15.33,287.40 28Mar19,1295.15,132.83,15.08,288.48 29Mar19,1295.40,136.07,15.17,294.22 01Abr19,1293.50,135.87,15.16,293.25 02Abr19,1290.30,132.45,15.08,290.91 03Abr19,1290.45,136.08,15.12,294.11 04Abr19,1283.15,134.63,15.10,291.97 05Abr19,1288.45,135.22,15.15,289.63 08Abr19,1300.00,134.08,15.24,293.01 09Abr19,1303.00,132.49,15.31,293.76 10Abr19,1305.45,133.70,15.27,292.50 11Abr19,1298.80,133.40,15.03,289.87 12Abr19,1294.30,137.48,15.02,293.18 15Abr19,1285.65,135.42,15.01,292.66 16Abr19,1276.35,131.50,14.99,293.43 17Abr19,1275.85,132.31,14.97,296.51 18Abr19,1275.70,130.04,15.01,293.05 19Abr19,1275.70,130.04,15.01,293.05 22Abr19,1275.70,130.04,15.01,293.05 23Abr19,1269.50,128.91,14.82,290.04 24Abr19,1271.65,129.21,14.99,292.33 25Abr19,1280.80,129.95,14.96,288.42 26Abr19,1284.20,130.97,15.07,290.24 29Abr19,1279.50,132.47,14.91,290.41 30Abr19,1282.30,134.26,14.95,291.51 01May19,1283.80,129.82,14.74,282.37 02May19,1270.95,127.73,14.63,279.69 03May19,1278.55,130.23,14.94,282.55 06May19,1278.55,130.23,14.91,282.55 07May19,1281.20,127.23,14.90,279.81 08May19,1285.20,124.81,14.86,278.04 09May19,1286.10,122.88,14.78,276.19 10May19,1287.10,124.81,14.81,277.05 13May19,1295.60,122.83,14.78,271.54 14May19,1298.40,123.12,14.81,272.02 15May19,1299.10,124.99,14.81,274.59 16May19,1291.70,126.46,14.56,275.38 17May19,1280.80,124.76,14.45,273.65 20May19,1276.85,123.52,14.46,272.33 21May19,1271.15,123.58,14.45,270.57 22May19,1273.80,121.65,14.49,267.35 23May19,1283.65,121.34,14.65,267.66 24May19,1282.50,123.42,14.58,269.07 27May19,1282.50,123.42,14.58,269.07 28May19,1278.30,123.51,14.36,269.48 29May19,1281.65,122.02,14.47,265.53 30May19,1280.95,122.92,14.53,264.08 31May19,1295.55,121.02,14.59,263.36 03Jun19,1317.10,118.48,14.75,263.81 04Jun19,1324.25,118.36,14.77,265.54 05Jun19,1335.05,116.98,14.81,262.31 06Jun19,1335.50,119.82,14.90,262.64 07Jun19,1340.65,118.52,15.04,262.07 10Jun19,1328.60,119.16,14.72,265.82 11Jun19,1324.30,120.41,14.76,265.69 12Jun19,1332.35,119.18,14.82,264.13 13Jun19,1335.90,117.21,14.89,264.47 14Jun19,1351.25,116.23,14.93,262.98 17Jun19,1341.30,117.39,14.88,263.90 18Jun19,1341.35,119.29,14.99,268.75 19Jun19,1344.05,117.68,14.99,267.48 20Jun19,1379.50,116.55,15.41,270.36 21Jun19,1397.15,115.51,15.32,270.23 24Jun19,1405.70,118.52,15.42,269.49 25Jun19,1431.40,120.63,15.47,273.31 26Jun19,1403.95,117.71,15.35,270.84 27Jun19,1402.50,115.80,15.19,271.09 28Jun19,1409.00,116.35,15.32,271.34 01Jul19,1390.10,114.71,15.22,269.33 02Jul19,1391.05,115.08,15.24,266.19 03Jul19,1413.50,113.08,15.33,268.02 04Jul19,1414.90,110.43,15.33,268.03 05Jul19,1388.65,109.04,15.01,267.18 08Jul19,1400.10,107.48,15.04,266.41 09Jul19,1391.55,106.80,15.11,263.47 10Jul19,1408.30,109.09,15.21,268.91 11Jul19,1413.75,110.54,15.20,269.80 12Jul19,1407.60,111.05,15.17,268.92 15Jul19,1412.40,111.40,15.34,271.07 16Jul19,1409.85,112.76,15.60,272.16 17Jul19,1410.35,112.26,15.93,270.70 18Jul19,1417.45,111.40,16.21,270.82 19Jul19,1439.70,109.47,16.13,274.66 22Jul19,1427.75,109.04,16.40,272.02 23Jul19,1425.55,110.27,16.46,269.71 24Jul19,1426.95,111.38,16.59,271.19 25Jul19,1416.10,110.54,16.49,271.54 26Jul19,1420.40,111.04,16.41,269.48 29Jul19,1419.05,112.79,16.42,272.16 30Jul19,1425.90,111.95,16.52,268.75 31Jul19,1427.55,110.74,16.41,267.72 01Ago19,1406.80,108.73,16.15,266.49 02Ago19,1441.75,106.19,16.31,258.72 05Ago19,1465.25,104.55,16.37,256.74 06Ago19,1465.25,104.44,16.44,256.56 07Ago19,1506.05,102.10,17.10,257.64 08Ago19,1495.75,104.19,16.97,261.98 09Ago19,1497.70,100.92,17.02,260.00 12Ago19,1504.70,102.93,17.08,259.26 13Ago19,1498.40,104.93,17.02,263.29 14Ago19,1513.25,102.04,17.27,260.32 15Ago19,1515.65,102.27,17.24,259.78 16Ago19,1515.25,102.02,17.12,259.43 19Ago19,1496.60,102.08,16.99,260.61 20Ago19,1504.55,100.54,17.13,257.77 21Ago19,1503.25,103.90,17.14,258.85 22Ago19,1502.05,101.83,17.12,256.76 23Ago19,1503.80,102.19,17.43,254.60 26Ago19,1503.80,102.19,17.72,254.60 27Ago19,1532.95,103.32,18.17,256.81 28Ago19,1537.15,102.44,18.30,257.32 29Ago19,1540.20,103.19,18.48,259.01 30Ago19,1528.40,100.33,18.39,256.54 02Set19,1525.95,102.44,18.39,253.72 03Set19,1537.85,100.47,19.18,253.31 04Set19,1546.10,105.41,19.40,259.65 05Set19,1529.10,106.78,18.73,264.22 06Set19,1523.70,105.83,18.77,263.50 09Set19,1509.20,104.94,18.02,262.63 10Set19,1498.25,106.21,18.13,262.92 11Set19,1490.65,107.03,18.07,260.31 12Set19,1515.20,106.28,18.11,263.23 13Set19,1503.10,108.11,17.65,269.85 16Set19,1497.20,107.46,17.95,265.08 17Set19,1502.10,106.71,18.02,262.61 18Set19,1503.50,105.34,17.93,262.17 19Set19,1500.70,105.01,17.81,261.34 20Set19,1501.90,104.87,17.80,261.72 23Set19,1522.10,106.23,18.56,260.83 24Set19,1520.65,104.18,18.55,260.96 25Set19,1528.75,104.73,18.08,261.13 26Set19,1506.40,106.16,17.91,258.24 27Set19,1489.90,106.57,17.47,260.19 30Set19,1485.30,110.15,17.07,258.33 01Oct19,1473.45,105.89,17.31,256.52 02Oct19,1492.60,106.75,17.58,255.96 03Oct19,1517.10,105.94,17.67,255.29 04Oct19,1499.15,105.98,17.50,254.37 07Oct19,1501.25,104.67,17.52,257.87 08Oct19,1505.85,105.14,17.68,255.87 09Oct19,1507.25,105.55,17.77,256.34 10Oct19,1494.80,110.13,17.57,260.79 11Oct19,1479.15,111.40,17.51,261.43 14Oct19,1490.60,110.86,17.67,262.46 15Oct19,1487.80,111.50,17.42,260.35 16Oct19,1485.10,111.83,17.41,258.54 17Oct19,1492.65,112.13,17.62,259.11 18Oct19,1490.00,112.85,17.56,262.39 21Oct19,1491.65,113.58,17.61,263.28 22Oct19,1485.35,113.33,17.47,262.65 23Oct19,1494.45,113.58,17.59,265.78 24Oct19,1496.55,114.86,17.78,265.96 25Oct19,1513.45,115.85,18.00,267.94 28Oct19,1492.40,117.48,17.83,267.04 29Oct19,1486.75,117.34,17.90,267.90 30Oct19,1492.10,116.53,17.89,266.81 31Oct19,1510.95,114.53,18.02,261.70 01Nov19,1508.80,117.07,18.08,264.31 04Nov19,1509.45,117.98,18.04,265.52 05Nov19,1488.95,115.56,17.58,268.25 06Nov19,1486.05,114.25,17.65,267.10 07Nov19,1484.25,114.80,17.04,270.64 08Nov19,1464.15,114.46,16.90,268.11 11Nov19,1458.70,115.30,16.82,265.77 12Nov19,1452.05,114.19,16.77,265.07 13Nov19,1462.90,111.45,16.93,263.56 14Nov19,1466.65,110.40,17.05,262.53 15Nov19,1466.90,109.34,16.98,264.24 18Nov19,1467.65,107.18,17.03,263.76 19Nov19,1468.45,107.25,17.08,265.68 20Nov19,1471.70,106.07,17.10,265.58 21Nov19,1467.05,105.14,17.17,263.53 22Nov19,1464.45,105.79,17.05,264.80 25Nov19,1458.40,104.58,16.95,265.41 26Nov19,1454.65,105.40,17.07,267.97 27Nov19,1454.35,105.39,17.00,268.78 28Nov19,1454.65,104.44,17.00,266.22 29Nov19,1460.15,104.30,17.02,265.05 02Dic19,1461.15,102.57,16.95,265.90 03Dic19,1477.30,100.38,17.17,262.62 04Dic19,1475.10,102.47,16.86,265.69 05Dic19,1475.95,101.57,16.99,265.76 06Dic19,1459.65,101.72,16.59,270.43 09Dic19,1461.70,101.65,16.61,274.28 10Dic19,1464.95,100.90,16.68,275.32 11Dic19,1466.80,100.63,16.82,277.93 12Dic19,1467.80,102.63,16.88,278.07 13Dic19,1466.60,102.16,16.95,276.95 16Dic19,1477.90,104.39,17.02,280.91 17Dic19,1475.80,103.73,17.03,279.98 18Dic19,1474.05,104.37,17.00,278.74 19Dic19,1476.70,105.58,17.07,280.80 20Dic19,1479.00,106.32,17.17,278.82 23Dic19,1482.10,104.04,17.42,279.48 24Dic19,1490.85,103.37,17.74,280.69 25Dic19,1490.85,103.37,17.74,280.69 26Dic19,1490.85,103.37,17.74,280.69 27Dic19,1511.50,104.85,17.95,280.68 30Dic19,1514.75,104.88,17.97,281.05 31Dic19,1523.00,103.40,17.92,278.91 01Ene20,1523.00,103.40,17.92,278.91 02Ene20,1527.10,105.36,17.98,279.57 03Ene20,1548.75,105.27,18.11,276.87 06Ene20,1573.10,105.89,18.12,277.35 07Ene20,1567.85,107.14,18.32,277.94 08Ene20,1571.95,109.72,18.18,279.07 09Ene20,1550.75,108.24,17.91,279.07 10Ene20,1553.60,108.31,18.14,279.97 13Ene20,1549.90,108.40,18.02,284.19 14Ene20,1545.10,108.11,17.75,284.40 15Ene20,1549.00,108.81,17.98,283.61 16Ene20,1554.55,110.73,17.97,283.54 17Ene20,1557.60,111.10,18.05,283.37 20Ene20,1560.15,111.87,18.08,282.74 21Ene20,1551.30,112.41,17.85,277.98 22Ene20,1556.90,109.25,17.83,275.50 23Ene20,1562.90,106.89,17.83,270.16 24Ene20,1564.30,106.73,18.06,267.61 27Ene20,1580.10,102.15,18.20,259.25 28Ene20,1574.00,101.80,17.54,257.41 29Ene20,1573.45,100.87,17.47,254.59 30Ene20,1578.25,100.01,18.00,252.57 31Ene20,1584.20,100.33,18.02,251.80 03Feb20,1574.75,97.75,17.67,249.63 04Feb20,1558.35,98.51,17.58,253.76 05Feb20,1553.30,100.46,17.62,258.71 06Feb20,1563.30,100.23,17.84,259.56 07Feb20,1572.65,97.09,17.70,256.20 10Feb20,1573.20,96.43,17.81,256.36 11Feb20,1570.50,97.09,17.61,259.87 12Feb20,1563.70,97.07,17.56,260.68 13Feb20,1575.05,98.15,17.67,261.82 14Feb20,1581.40,96.83,17.76,260.85 17Feb20,1580.80,97.83,17.80,262.94 18Feb20,1589.85,96.66,18.18,260.65 19Feb20,1604.20,95.80,18.28,260.62 20Feb20,1619.00,95.24,18.41,258.91 21Feb20,1643.30,95.07,18.52,260.63 24Feb20,1671.65,91.92,18.81,256.99 25Feb20,1650.30,91.18,18.23,256.86 26Feb20,1634.90,92.01,17.93,256.06 27Feb20,1652.00,90.61,17.84,253.93 28Feb20,1609.85,91.16,16.79,254.79 02Mar20,1599.65,91.15,16.81,257.67 03Mar20,1599.65,88.71,17.27,256.13 04Mar20,1641.85,88.97,17.16,256.89 05Mar20,1659.60,90.33,17.36,256.52 06Mar20,1683.65,89.14,17.17,253.51 09Mar20,1672.50,88.98,16.91,250.45 10Mar20,1655.70,88.98,16.86,252.00 11Mar20,1653.75,89.68,16.89,250.42 12Mar20,1570.70,87.31,15.59,246.06 13Mar20,1562.80,89.45,14.78,247.11 16Mar20,1487.70,87.43,12.92,239.32 17Mar20,1536.20,84.08,12.53,232.62 18Mar20,1498.20,82.91,12.13,214.53 19Mar20,1474.25,83.32,12.16,218.64 20Mar20,1494.40,83.69,12.54,217.96 23Mar20,1525.40,82.13,12.88,209.79 24Mar20,1605.75,81.77,14.02,218.22 25Mar20,1605.45,82.58,14.36,219.82 26Mar20,1634.80,83.84,14.47,217.21 27Mar20,1617.30,84.72,14.39,216.93 30Mar20,1618.30,84.52,14.04,215.93 31Mar20,1608.95,85.94,14.25,224.02 01Abr20,1576.55,84.29,14.02,217.06 02Abr20,1616.80,85.18,14.40,221.33 03Abr20,1613.10,84.91,14.39,218.81 06Abr20,1648.30,85.93,14.75,220.90 07Abr20,1649.25,86.89,15.19,227.65 08Abr20,1647.80,86.64,14.96,225.81 09Abr20,n.d.,n.d.,n.d.,n.d. 10Abr20,1680.65,85.58,15.40,226.48 13Abr20,1680.65,85.58,15.42,226.48 14Abr20,1741.90,86.55,15.73,232.87 15Abr20,1718.65,87.07,15.41,230.52 16Abr20,1729.50,87.42,15.39,232.16 17Abr20,1692.55,88.38,15.14,235.60 20Abr20,1686.20,87.82,15.41,234.02 21Abr20,1682.05,86.30,14.85,226.82 22Abr20,1710.55,85.43,15.03,231.75 23Abr20,1736.25,84.42,15.29,232.94 24Abr20,1715.90,84.97,15.08,232.18 27Abr20,1714.95,85.92,15.22,234.55 28Abr20,1691.55,87.28,15.06,235.64 29Abr20,1703.35,87.97,15.22,237.36 30Abr20,1702.75,87.75,15.01,234.07 01May20,n.d.,n.d.,n.d.,n.d. 04May20,1709.10,85.73,14.90,231.07 05May20,1699.55,86.60,14.95,232.58 06May20,1691.50,89.63,14.97,234.39 07May20,1704.05,90.82,15.27,237.83 08May20,1704.05,90.82,15.27,237.83 11May20,1702.75,91.95,15.42,236.95 12May20,1702.40,90.87,15.56,237.12 13May20,1708.40,89.46,15.50,235.46 14May20,1731.60,88.82,15.78,234.68 15May20,1735.35,89.16,16.61,233.87 18May20,1734.70,92.05,17.09,240.04 19May20,1737.95,92.37,17.39,241.61 20May20,1748.30,92.69,17.50,245.73 21May20,1724.90,90.16,17.10,243.30 22May20,1733.55,90.25,17.09,238.58 25May20,1733.55,90.25,17.09,238.58 26May20,1720.25,89.97,17.18,241.64 27May20,1694.60,87.06,17.13,237.08 28May20,1717.35,88.00,17.48,240.65 29May20,1728.70,90.39,17.84,242.77 01Jun20,1730.60,91.75,18.31,247.58 02Jun20,1742.15,91.42,17.91,249.78 03Jun20,1705.35,91.60,17.71,249.44 04Jun20,1700.05,92.15,17.77,250.03 05Jun20,1683.45,92.88,17.34,257.16 08Jun20,1690.35,92.29,17.53,257.66 09Jun20,1713.50,91.03,17.70,260.97 10Jun20,1722.05,91.22,17.82,266.94 11Jun20,1738.25,90.58,17.83,260.43 12Jun20,1733.50,89.19,17.55,261.34 15Jun20,1710.45,89.51,17.27,257.58 16Jun20,1719.85,90.00,17.42,258.48 17Jun20,1724.35,91.19,17.51,260.41 18Jun20,1719.50,92.84,17.37,262.34 19Jun20,1734.75,94.50,17.73,264.41 22Jun20,1761.85,94.57,17.86,265.85 23Jun20,1768.90,92.27,17.92,267.26 24Jun20,1766.05,92.10,17.58,265.65 25Jun20,1756.55,92.69,17.74,266.87 26Jun20,1747.60,92.10,17.80,270.03 29Jun20,1771.60,93.18,17.83,269.96 30Jun20,1768.10,92.39,18.19,272.36 01Jul20,1771.05,92.08,17.99,274.46 02Jul20,1777.45,92.10,18.04,275.38 03Jul20,1772.90,91.40,18.04,273.22 06Jul20,1787.90,93.05,18.26,278.29 07Jul20,1789.55,93.29,18.33,280.54 08Jul20,1811.10,96.03,18.68,282.60 09Jul20,1812.10,97.24,18.64,285.78 10Jul20,1803.10,99.04,18.71,291.14 13Jul20,1807.50,102.23,19.24,298.46 14Jul20,1801.90,99.09,19.19,294.63 15Jul20,1804.60,99.42,19.31,289.34 16Jul20,1807.70,100.53,19.36,292.01 17Jul20,1807.35,98.57,19.37,292.84 20Jul20,1815.65,99.39,19.76,294.57 21Jul20,1842.55,101.41,21.02,296.85 22Jul20,1842.55,100.07,22.44,294.97 23Jul20,1842.55,101.37,22.93,298.01 24Jul20,1842.55,100.40,22.66,291.67 27Jul20,1842.55,101.08,24.25,291.50 28Jul20,1940.90,101.63,24.57,294.38 29Jul20,1950.90,103.90,24.17,294.02 30Jul20,1957.65,103.37,23.24,292.19 31Jul20,1964.90,104.69,24.10,291.30 03Ago20,1958.55,104.92,24.25,294.61 04Ago20,1977.90,105.64,25.41,292.70 05Ago20,2048.15,108.77,26.81,294.78 06Ago20,2067.15,108.79,28.14,293.92 07Ago20,2031.15,108.48,27.85,286.13 10Ago20,2044.50,107.43,28.99,288.62 11Ago20,1939.65,107.55,27.05,288.33 12Ago20,1931.90,107.82,25.86,289.35 13Ago20,1944.25,107.16,26.69,289.39 14Ago20,1944.75,107.05,26.66,287.69 17Ago20,1972.85,109.00,27.37,292.09 18Ago20,2008.75,111.06,27.82,294.49 19Ago20,1981.00,111.97,27.45,302.41 20Ago20,1927.15,111.88,27.16,299.12 21Ago20,1924.35,111.13,26.76,297.76 24Ago20,1943.95,110.22,26.65,298.44 25Ago20,1911.15,111.67,26.39,296.85 26Ago20,1932.95,111.31,27.01,299.53 27Ago20,1923.85,111.36,27.09,299.48 28Ago20,1957.35,114.71,27.55,305.20 31Ago20,1957.35,114.71,28.11,305.20 01Set20,1972.35,115.85,28.43,307.92 02Set20,1947.05,115.17,27.46,304.77 03Set20,1940.45,112.83,26.75,299.96 04Set20,1926.30,111.74,26.43,302.91 07Set20,1928.45,111.40,26.43,308.01 08Set20,1910.95,110.02,26.49,306.97 09Set20,1947.20,108.25,26.79,304.32 10Set20,1966.25,108.09,27.12,304.38 11Set20,1947.40,110.15,26.94,306.52 14Set20,1958.70,111.33,27.19,307.90 15Set20,1949.35,113.56,27.12,309.06 16Set20,1961.80,113.62,27.35,307.35 17Set20,1936.25,111.88,26.89,306.67 18Set20,1950.85,113.94,26.94,309.96 21Set20,1909.35,112.60,24.52,310.12 22Set20,1906.00,112.13,24.32,308.90 23Set20,1873.40,109.86,23.08,305.06 24Set20,1861.75,107.93,22.72,296.58 25Set20,1859.70,107.27,22.91,296.15 28Set20,1864.30,108.59,23.35,298.08 29Set20,1883.95,109.68,23.99,296.92 30Set20,1886.90,109.45,23.81,299.82 01Oct20,1902.00,107.27,24.12,300.01 02Oct20,1903.05,104.42,23.83,290.73 05Oct20,1909.60,104.24,24.36,295.18 06Oct20,1913.40,105.73,23.83,295.24 07Oct20,1884.50,106.93,23.71,295.97 08Oct20,1887.45,106.87,23.88,299.89 09Oct20,1923.25,109.57,24.66,305.74 12Oct20,1925.50,110.61,25.07,307.04 13Oct20,1891.30,110.13,24.20,303.88 14Oct20,1910.05,108.77,24.25,304.00 15Oct20,1891.90,108.73,24.10,303.16 16Oct20,1905.05,109.63,24.26,305.18 19Oct20,1905.60,112.13,24.61,306.40 20Oct20,1898.40,112.72,24.80,309.08 21Oct20,1924.15,115.53,25.07,315.38 22Oct20,1900.95,115.21,24.54,312.34 23Oct20,1903.65,116.37,24.58,312.05 26Oct20,1898.45,113.97,24.43,308.71 27Oct20,1905.70,115.14,24.47,307.88 28Oct20,1869.95,114.42,23.51,303.66 29Oct20,1870.30,113.53,23.25,303.54 30Oct20,1881.85,114.51,23.55,303.66 02Nov20,1889.90,114.58,23.98,304.47 03Nov20,1908.30,115.87,24.21,308.06 04Nov20,1900.15,115.55,23.99,306.08 05Nov20,1938.45,117.64,25.03,308.35 06Nov20,1940.80,118.59,25.51,314.73 09Nov20,1867.30,120.86,23.75,319.06 10Nov20,1878.70,118.73,24.37,311.41 11Nov20,1860.95,119.32,24.24,313.55 12Nov20,1874.85,117.62,24.34,313.16 13Nov20,1890.90,118.50,24.69,314.16 16Nov20,1885.60,120.34,24.81,322.64 17Nov20,1889.05,120.81,24.54,319.78 18Nov20,1876.10,123.94,24.55,321.28 19Nov20,1857.35,123.42,23.92,318.78 20Nov20,1875.70,126.42,24.33,325.61 23Nov20,1840.20,125.01,23.59,327.29 24Nov20,1799.60,124.51,23.20,331.21 25Nov20,1810.20,123.72,23.38,328.33 26Nov20,1807.40,124.94,23.38,333.69 27Nov20,1779.30,125.19,22.65,338.47 30Nov20,1762.55,127.44,22.57,348.11 01Dic20,1810.75,125.58,23.78,346.73 02Dic20,1822.60,123.60,23.96,345.48 03Dic20,1832.35,124.60,23.99,348.31 04Dic20,1843.00,124.67,24.12,351.15 07Dic20,1859.95,123.79,24.67,347.29 08Dic20,1868.15,125.30,24.59,346.32 09Dic20,1841.75,127.73,24.09,349.47 10Dic20,1844.35,127.46,24.01,349.81 11Dic20,1842.00,127.26,24.02,351.13 14Dic20,1831.15,126.78,23.91,352.12 15Dic20,1850.65,127.78,24.50,351.67 16Dic20,1851.95,127.82,24.95,354.85 17Dic20,1890.75,128.89,25.88,358.02 18Dic20,1879.75,128.59,25.87,361.24 21Dic20,1880.00,127.37,26.20,355.48 22Dic20,1877.10,126.51,25.30,351.67 23Dic20,1875.00,125.87,25.66,352.19 24Dic20,1872.55,127.78,25.79,353.49 25Dic20,1872.55,127.78,25.79,353.49 28Dic20,1872.55,127.78,25.79,353.48 29Dic20,1874.30,124.72,26.30,355.62 30Dic20,1887.60,124.69,26.41,353.96 31Dic20,1891.10,123.54,26.39,351.15 01Ene21,1891.10,123.54,26.39,351.15 04Ene21,1943.20,125.87,27.20,359.18 05Ene21,1940.35,126.33,27.49,358.97 06Ene21,1931.95,128.50,26.92,368.75 07Ene21,1920.10,128.73,27.12,364.53 08Ene21,1862.90,128.12,25.59,369.50 11Ene21,1847.25,125.40,25.24,360.67 12Ene21,1841.25,125.69,25.38,362.10 13Ene21,1858.85,124.81,25.49,361.08 14Ene21,1841.75,123.20,25.60,362.99 15Ene21,1839.00,122.40,24.81,361.94 18Ene21,1833.05,120.86,25.01,361.63 19Ene21,1834.70,120.29,25.28,362.26 20Ene21,1856.60,121.77,25.70,363.53 21Ene21,1862.10,122.81,25.77,365.19 22Ene21,1852.70,120.25,25.50,357.07 25Ene21,1856.85,122.04,25.40,362.17 26Ene21,1856.60,120.25,25.47,360.92 27Ene21,1843.00,117.25,25.26,358.11 28Ene21,1853.70,115.48,26.21,352.83 29Ene21,1863.80,116.35,27.17,357.29 01Feb21,1862.95,115.60,28.65,355.03 02Feb21,1833.10,115.17,26.75,351.78 03Feb21,1835.45,117.25,26.95,355.28 04Feb21,1785.90,117.93,26.18,355.32 05Feb21,1802.95,119.59,26.96,359.99 08Feb21,1835.25,119.77,27.56,363.19 09Feb21,1839.60,120.77,27.33,369.52 10Feb21,1842.65,122.56,27.04,375.55 11Feb21,1840.10,123.65,27.06,376.12 12Feb21,1816.35,126.71,27.32,375.14 15Feb21,1817.30,127.62,27.63,381.77 16Feb21,1794.25,127.87,27.18,382.81 17Feb21,1780.70,127.46,27.28,381.63 18Feb21,1773.15,128.68,27.08,392.36 19Feb21,1786.20,129.91,27.46,399.46 22Feb21,1807.45,131.07,27.95,411.29 23Feb21,1799.65,129.70,27.63,415.40 24Feb21,1788.00,128.03,27.85,421.21 25Feb21,1779.65,131.29,27.79,436.11 26Feb21,1742.85,127.96,26.24,416.06 01Mar21,1734.15,126.48,26.86,417.21 02Mar21,1723.85,127.91,26.65,417.92 03Mar21,1711.40,126.37,26.37,420.30 04Mar21,1712.10,124.03,26.17,398.55 05Mar21,1696.25,124.58,24.97,409.21 08Mar21,1687.05,124.40,25.15,407.89 09Mar21,1716.90,124.06,25.94,403.47 10Mar21,1716.20,124.74,26.04,405.47 11Mar21,1724.25,126.28,26.10,411.07 12Mar21,1704.80,126.89,25.76,410.61 15Mar21,1723.65,127.69,26.12,414.92 16Mar21,1735.00,127.12,25.96,406.67 17Mar21,1729.65,127.32,25.98,409.46 18Mar21,1725.90,127.07,25.98,412.32 19Mar21,1735.20,126.44,26.24,409.87 22Mar21,1736.15,129.75,25.70,412.66 23Mar21,1726.20,128.87,25.28,408.98 24Mar21,1730.50,127.62,25.25,408.96 25Mar21,1737.30,125.15,24.93,398.30 26Mar21,1731.80,127.37,25.07,405.01 29Mar21,1705.95,127.50,24.70,405.62 30Mar21,1683.95,128.00,24.17,398.64 31Mar21,1691.05,126.78,24.35,401.45 01Abr21,1726.05,125.44,24.79,397.71 02Abr21,1726.05,125.44,24.79,397.71 05Abr21,1726.05,125.44,24.90,397.71 06Abr21,1744.65,127.62,25.28,407.53 07Abr21,1738.05,127.32,25.18,407.39 08Abr21,1755.50,128.25,25.49,408.30 09Abr21,1741.20,127.32,25.27,407.92 12Abr21,1732.85,125.15,24.81,403.74 13Abr21,1747.95,124.94,25.39,403.88 14Abr21,1735.55,126.53,25.43,408.73 15Abr21,1757.20,127.44,25.96,416.74 16Abr21,1774.45,129.43,26.08,423.47 19Abr21,1774.50,128.91,25.81,427.06 20Abr21,1777.85,128.14,25.94,426.22 21Abr21,1798.20,126.71,26.48,425.58 22Abr21,1787.75,127.23,26.21,429.80 23Abr21,1781.80,127.12,26.03,432.98 26Abr21,1773.35,130.18,26.15,441.85 27Abr21,1784.15,131.04,26.40,448.99 28Abr21,1772.20,131.95,26.06,445.99 29Abr21,1762.65,132.81,25.95,453.14 30Abr21,1767.65,131.72,25.93,451.28 03May21,1767.65,131.72,26.88,451.28 04May21,1797.75,134.24,26.24,451.82 05May21,1782.25,133.15,26.47,453.21 06May21,1813.15,132.45,27.41,454.75 07May21,1836.55,134.85,27.44,469.97 10May21,1840.45,137.78,27.54,486.46 11May21,1829.10,136.26,27.53,477.54 12May21,1830.70,135.37,27.32,477.95 13May21,1821.80,131.13,27.01,465.09 14May21,1838.10,132.63,27.41,463.21 17May21,1853.70,133.99,28.18,465.25 18May21,1866.75,138.96,28.10,474.68 19May21,1888.45,134.67,28.01,458.79 20May21,1878.30,133.61,27.96,457.49 21May21,1875.90,135.22,27.42,454.09 24May21,1880.15,132.95,27.79,447.60 25May21,1887.00,133.58,27.91,451.01 26May21,1899.75,135.33,27.87,452.00 27May21,1891.45,135.83,27.82,455.07 28May21,1899.95,137.87,27.85,460.83 31May21,1899.95,137.87,27.85,460.83 01Jun21,1899.35,138.03,28.02,463.23 02Jun21,1902.75,138.87,28.10,458.92 03Jun21,1866.55,135.06,27.32,452.10 04Jun21,1890.60,135.17,27.85,446.88 07Jun21,1888.40,134.42,27.92,446.70 08Jun21,1893.15,136.03,27.64,448.08 09Jun21,1894.60,135.92,27.88,448.01 10Jun21,1888.65,134.51,27.94,444.91 11Jun21,1881.05,136.58,28.06,454.91 14Jun21,1865.60,138.03,27.97,449.06 15Jun21,1865.10,135.47,27.46,433.29 16Jun21,1860.75,134.83,27.79,431.28 17Jun21,1778.70,134.35,25.99,427.62 18Jun21,1773.10,130.32,26.04,417.58 21Jun21,1775.05,128.46,26.02,410.16 22Jun21,1775.05,128.87,25.77,416.87 23Jun21,1791.60,130.14,26.16,421.36 24Jun21,1784.85,131.36,26.07,425.95 25Jun21,1786.65,130.48,26.06,427.85 28Jun21,1780.30,130.77,26.14,423.36 29Jun21,1755.45,132.63,25.80,418.46 30Jun21,1763.15,133.61,25.99,425.70 01Jul21,1781.50,133.20,26.04,423.75 02Jul21,1786.15,132.31,26.42,421.68 05Jul21,1791.35,133.27,26.42,427.83 06Jul21,1809.85,133.79,26.16,432.18 07Jul21,1804.65,133.54,26.10,428.71 08Jul21,1807.70,132.09,25.94,420.23 09Jul21,1806.00,134.04,26.14,428.08 12Jul21,1792.40,132.43,26.21,423.97 13Jul21,1813.85,132.43,26.17,422.29 14Jul21,1823.20,132.79,26.14,422.25 15Jul21,1823.75,133.02,26.29,423.97 16Jul21,1824.30,134.54,25.73,426.22 19Jul21,1814.90,133.22,25.22,420.23 20Jul21,1823.05,133.20,24.91,417.80 21Jul21,1802.15,132.56,25.23,420.55 22Jul21,1799.45,132.47,25.35,425.58 23Jul21,1799.60,133.54,25.23,427.90 26Jul21,1800.20,133.63,25.24,434.54 27Jul21,1800.35,133.70,24.54,440.39 28Jul21,1796.60,133.88,24.90,439.85 29Jul21,1829.30,135.37,25.78,443.66 30Jul21,1825.75,137.80,25.58,442.14 02Ago21,1811.45,138.03,25.43,441.66 03Ago21,1812.65,134.74,25.50,434.70 04Ago21,1829.10,134.94,25.44,431.05 05Ago21,1800.75,135.37,25.25,427.69 06Ago21,1762.90,136.35,24.33,432.25 09Ago21,1738.85,134.13,23.44,422.36 10Ago21,1723.35,135.10,23.43,426.81 11Ago21,1743.60,136.92,23.56,427.33 12Ago21,1747.40,136.83,23.26,431.30 13Ago21,1773.85,136.40,23.82,427.71 16Ago21,1786.35,136.62,23.82,425.33 17Ago21,1789.45,136.19,23.69,423.95 18Ago21,1783.45,135.99,23.49,414.97 19Ago21,1782.05,133.33,23.31,398.05 20Ago21,1779.05,133.74,23.20,404.70 23Ago21,1802.00,133.45,23.68,418.98 24Ago21,1808.45,134.49,23.88,422.59 25Ago21,1788.70,137.53,23.79,425.40 26Ago21,1786.60,135.62,23.59,422.88 27Ago21,1798.50,135.33,24.00,424.20 30Ago21,1798.50,135.33,23.97,424.20 31Ago21,1814.85,135.96,23.91,429.21 01Set21,1811.80,135.06,24.25,422.39 02Set21,1812.55,135.51,23.89,423.97 03Set21,1823.70,135.37,24.74,424.61 06Set21,1821.60,136.44,24.74,426.44 07Set21,1802.15,136.98,24.37,422.97 08Set21,1786.00,138.44,24.00,419.85 09Set21,1788.25,139.34,24.08,424.40 10Set21,1794.60,140.11,23.92,431.59 13Set21,1793.90,139.37,23.80,436.67 14Set21,1792.75,136.76,23.86,426.69 15Set21,1796.95,138.44,23.79,430.39 16Set21,1747.95,138.98,22.83,426.01 17Set21,1755.95,141.07,22.50,427.99 20Set21,1757.75,136.89,22.31,414.83 21Set21,1774.45,136.21,22.67,413.04 22Set21,1773.40,136.94,22.98,419.80 23Set21,1750.00,138.07,22.72,419.66 24Set21,1746.80,141.07,22.50,420.71 27Set21,1755.30,140.30,22.69,423.70 28Set21,1733.75,136.21,22.45,420.16 29Set21,1737.15,138.23,21.55,418.53 30Set21,1742.80,136.76,22.08,410.09 01Oct21,1757.05,136.03,22.57,413.36 04Oct21,1754.55,136.67,22.65,420.37 05Oct21,1753.20,136.60,22.59,412.38 06Oct21,1759.70,136.76,22.54,412.59 07Oct21,1762.10,137.21,22.67,416.26 08Oct21,1773.25,140.52,22.79,419.39 11Oct21,1757.65,145.06,22.71,432.14 12Oct21,1767.75,147.33,22.60,434.77 13Oct21,1785.70,154.67,23.20,438.22 14Oct21,1798.70,161.12,23.46,452.28 15Oct21,1772.65,172.14,23.33,478.77 18Oct21,1767.85,173.05,23.25,476.27 19Oct21,1779.55,168.15,23.88,483.17 20Oct21,1778.00,162.57,24.32,460.90 21Oct21,1779.30,162.61,24.18,455.91 22Oct21,1808.25,158.53,24.27,453.23 25Oct21,1805.25,159.23,24.55,455.86 26Oct21,1785.55,156.76,24.04,453.05 27Oct21,1795.25,153.56,24.12,446.77 28Oct21,1803.50,154.90,24.11,447.24 29Oct21,1769.15,156.74,23.93,451.55 01Nov21,1793.80,155.58,24.01,447.92 02Nov21,1790.45,153.97,23.46,445.29 03Nov21,1763.45,152.91,23.27,445.65 04Nov21,1796.15,151.59,23.86,443.84 05Nov21,1801.85,146.49,24.05,441.80 08Nov21,1822.35,148.53,24.44,448.38 09Nov21,1827.30,151.41,24.20,453.68 10Nov21,1859.40,149.91,24.97,444.11 11Nov21,1857.90,150.37,25.21,446.79 12Nov21,1860.55,148.32,25.26,446.99 15Nov21,1859.90,148.14,25.07,446.56 16Nov21,1859.20,145.74,24.97,439.08 17Nov21,1864.90,147.42,25.11,430.69 18Nov21,1860.30,145.24,24.93,428.64 19Nov21,1861.10,145.83,24.90,436.38 22Nov21,1816.05,148.64,24.43,441.35 23Nov21,1789.15,155.22,23.37,445.68 24Nov21,1782.05,155.56,23.52,446.88 25Nov21,1788.15,155.67,23.52,450.51 26Nov21,1800.80,151.09,23.09,436.81 29Nov21,1785.95,150.82,22.84,442.30 30Nov21,1804.40,151.89,22.82,435.68 01Dic21,1789.25,149.50,22.48,434.13 02Dic21,1765.00,149.41,22.39,431.82 03Dic21,1767.55,150.77,22.43,431.50 06Dic21,1767.55,146.26,22.37,432.09 07Dic21,1781.35,149.12,22.60,437.58 08Dic21,1783.80,151.23,22.42,433.43 09Dic21,1776.15,152.00,22.01,434.45 10Dic21,1779.75,151.14,22.19,432.86 13Dic21,1787.80,152.59,22.33,430.91 14Dic21,1776.90,151.59,21.93,430.23 15Dic21,1768.65,148.32,21.62,421.39 16Dic21,1795.70,153.99,22.53,431.18 17Dic21,1807.70,155.58,22.53,431.82 20Dic21,1796.30,154.24,22.35,426.65 21Dic21,1793.75,156.26,22.53,431.87 22Dic21,1792.80,160.80,22.76,436.58 23Dic21,1805.20,161.89,22.91,435.72 24Dic21,1786.05,162.43,22.91,434.63 27Dic21,1786.05,162.43,23.08,434.63 28Dic21,1786.05,162.43,23.13,434.63 29Dic21,1794.25,161.03,22.83,437.94 30Dic21,1805.85,163.34,23.09,440.66 31Dic21,1820.10,164.65,23.28,439.62 03Ene22,1820.10,164.65,22.86,439.62 04Ene22,1811.40,163.38,23.01,438.17 05Ene22,1826.25,166.01,23.13,443.52 06Ene22,1789.35,162.84,22.18,433.86 07Ene22,1792.60,163.41,22.30,436.13 10Ene22,1794.20,162.23,22.40,438.40 11Ene22,1806.80,160.57,22.70,438.26 12Ene22,1821.40,162.48,23.14,451.10 13Ene22,1820.35,162.16,23.19,452.32 14Ene22,1822.95,161.48,22.95,449.06 17Ene22,1817.85,160.34,22.95,438.83 18Ene22,1817.25,160.75,23.49,440.30 19Ene22,1826.95,163.38,24.12,444.57 20Ene22,1845.35,166.65,24.63,450.19 21Ene22,1837.60,167.19,24.34,452.23 24Ene22,1831.60,165.20,23.74,444.52 25Ene22,1847.30,163.97,23.82,441.98 26Ene22,1835.95,165.33,23.79,452.00 27Ene22,1806.75,165.52,22.72,447.79 28Ene22,1788.15,165.29,22.25,438.99 31Ene22,1795.25,166.70,22.48,436.36 01Feb22,1799.85,164.88,22.71,440.03 02Feb22,1803.65,165.56,22.76,448.15 03Feb22,1792.70,164.11,22.46,443.84 04Feb22,1804.70,164.88,22.49,447.92 07Feb22,1813.55,164.34,22.97,446.79 08Feb22,1822.60,165.70,23.24,442.71 09Feb22,1827.80,164.81,23.29,448.19 10Feb22,1832.30,169.55,23.29,463.59 11Feb22,1831.15,166.60,23.28,455.41 14Feb22,1866.15,164.70,23.79,448.24 15Feb22,1848.55,163.88,23.33,454.50 16Feb22,1862.60,164.84,23.52,455.66 17Feb22,1893.45,164.25,23.80,454.05 18Feb22,1893.60,166.40,23.95,454.27 21Feb22,1894.45,163.29,23.93,451.78 22Feb22,1900.10,164.56,24.29,454.50 23Feb22,1904.70,164.00,24.52,453.82 24Feb22,1936.30,166.47,24.71,452.82 25Feb22,1884.80,165.11,23.92,449.96 28Feb22,1909.85,168.06,24.24,452.41 01Mar22,1922.00,169.51,25.14,452.50 02Mar22,1928.50,178.13,25.08,465.27 03Mar22,1929.60,180.76,25.01,474.91 04Mar22,1945.30,182.55,25.57,474.73 07Mar22,1980.95,192.69,25.45,486.70 08Mar22,2039.05,185.56,26.87,461.35 09Mar22,1988.90,178.72,26.02,455.95 10Mar22,1996.60,179.67,25.92,460.12 11Mar22,1978.70,173.95,26.00,460.17 14Mar22,1954.05,171.55,25.22,448.15 15Mar22,1913.65,171.05,24.93,445.70 16Mar22,1913.20,173.32,24.74,458.15 17Mar22,1949.65,172.59,25.53,461.12 18Mar22,1935.80,174.63,25.06,464.89 21Mar22,1935.05,176.72,25.24,461.44 22Mar22,1915.25,178.94,24.80,469.11 23Mar22,1931.75,182.25,24.92,467.70 24Mar22,1965.20,187.79,25.65,472.69 25Mar22,1953.80,184.75,25.45,466.29 28Mar22,1937.05,184.34,25.06,463.89 29Mar22,1910.00,186.02,24.63,469.47 30Mar22,1933.85,187.54,25.02,471.31 31Mar22,1942.15,193.23,24.99,468.88 01Abr22,1929.40,196.50,24.78,464.80 04Abr22,1930.30,202.80,24.53,467.27 05Abr22,1944.05,195.50,24.36,472.92 06Abr22,1930.15,195.32,24.49,469.49 07Abr22,1932.40,192.78,24.51,466.84 08Abr22,1941.40,194.14,24.71,471.28 11Abr22,1951.55,198.31,24.98,464.27 12Abr22,1960.85,197.09,25.55,462.71 13Abr22,1976.75,204.80,25.80,466.77 14Abr22,1963.25,202.85,25.39,466.16 15Abr22,1963.25,202.85,25.39,466.16 18Abr22,1963.25,202.85,26.07,466.16 19Abr22,1964.00,205.48,26.07,470.87 20Abr22,1949.55,204.57,25.12,463.34 21Abr22,1943.70,203.44,24.54,465.75 22Abr22,1941.55,204.80,24.30,464.05 25Abr22,1895.00,194.11,23.60,449.92 26Abr22,1904.60,195.73,23.55,449.62 27Abr22,1885.80,195.93,23.37,449.51 28Abr22,1888.50,191.89,22.99,445.06 29Abr22,1911.30,191.05,23.11,445.45 02May22,1911.30,191.05,22.70,445.45 03May22,1869.70,183.48,22.68,431.41 04May22,1863.65,179.40,22.68,429.73 05May22,1892.30,181.12,22.46,432.77 06May22,1882.35,173.68,22.47,427.65 09May22,1860.90,165.79,21.92,415.49 10May22,1857.35,165.20,21.64,424.11 11May22,1851.95,166.01,21.64,424.88 12May22,1837.05,160.62,20.92,409.07 13May22,1811.55,158.76,21.00,411.14 16May22,1809.50,162.54,21.49,420.48 17May22,1825.00,167.24,21.72,426.20 18May22,1810.65,165.40,21.61,420.23 19May22,1844.00,165.45,21.88,421.25 20May22,1834.20,170.32,21.78,429.87 23May22,1856.20,171.32,21.78,430.94 24May22,1867.10,170.96,22.15,429.12 25May22,1847.20,170.10,21.90,421.25 26May22,1848.25,169.82,21.93,424.52 27May22,1851.80,173.05,22.08,425.61 30May22,1854.95,180.35,22.08,431.84 31May22,1838.70,180.44,21.77,430.94 01Jun22,1844.90,176.72,21.86,428.87 02Jun22,1844.90,176.72,22.26,428.87 03Jun22,1844.90,176.72,21.91,428.87 06Jun22,1847.20,177.49,22.11,440.53 07Jun22,1849.60,169.89,22.17,435.99 08Jun22,1852.95,173.36,22.21,439.62 09Jun22,1844.85,172.00,21.73,436.81 10Jun22,1830.00,170.32,21.92,432.59 13Jun22,1830.85,163.61,21.24,421.39 14Jun22,1818.30,166.06,20.95,420.16 15Jun22,1823.75,167.87,21.53,419.89 16Jun22,1826.50,164.93,21.84,413.00 17Jun22,1841.55,162.39,21.69,412.81 20Jun22,1836.50,162.02,21.62,402.56 21Jun22,1840.25,168.78,21.78,408.23 22Jun22,1841.85,167.81,21.49,395.94 23Jun22,1841.90,166.79,21.29,389.09 24Jun22,1825.45,160.57,21.22,375.60 27Jun22,1826.30,156.49,21.31,378.89 28Jun22,1819.05,156.47,20.92,385.64 29Jun22,1817.75,154.67,20.78,383.10 30Jun22,1817.00,147.49,20.48,373.99 01Jul22,1797.45,141.75,19.86,361.76 04Jul22,1808.40,143.79,19.86,364.51 05Jul22,1772.00,137.94,19.22,354.12 06Jul22,1754.30,138.80,19.14,341.35 07Jul22,1747.95,143.43,19.26,355.39 08Jul22,1738.20,142.93,19.30,353.35 11Jul22,1740.00,141.61,19.24,345.77 12Jul22,1730.70,142.29,19.11,334.32 13Jul22,1724.60,138.82,19.26,329.63 14Jul22,1700.70,134.81,18.46,327.31 15Jul22,1706.15,132.49,18.70,317.51 18Jul22,1719.05,137.53,18.90,332.03 19Jul22,1713.05,138.12,18.85,330.28 20Jul22,1709.30,140.16,18.89,334.34 21Jul22,1705.10,136.30,18.81,328.02 22Jul22,1736.95,138.12,18.78,334.39 25Jul22,1718.90,138.35,18.46,337.84 26Jul22,1720.05,142.43,18.46,344.34 27Jul22,1714.05,141.34,18.67,342.55 28Jul22,1753.50,147.24,19.81,349.81 29Jul22,1753.40,152.00,20.26,353.82 01Ago22,1772.40,154.47,20.36,359.72 02Ago22,1779.75,156.26,20.28,354.66 03Ago22,1761.25,152.18,19.95,352.62 04Ago22,1783.20,155.63,20.15,346.64 05Ago22,1773.25,161.03,19.88,355.19 08Ago22,1784.05,159.07,20.66,355.39 09Ago22,1795.25,162.25,20.51,361.58 10Ago22,1795.05,164.74,20.75,361.79 11Ago22,1796.70,169.05,20.40,369.22 12Ago22,1792.10,166.56,20.56,365.82 15Ago22,1776.60,164.25,20.34,356.77 16Ago22,1774.85,175.86,20.17,362.51 17Ago22,1767.20,164.90,19.75,360.83 18Ago22,1765.55,162.11,19.67,363.78 19Ago22,1750.75,160.21,19.16,365.19 22Ago22,1733.25,161.03,19.09,364.73 23Ago22,1746.55,159.66,19.19,367.43 24Ago22,1745.65,161.52,19.14,364.30 25Ago22,1753.55,164.29,19.18,369.90 26Ago22,1751.25,166.83,19.06,377.16 29Ago22,1751.25,166.83,18.89,377.16 30Ago22,1730.30,162.93,18.47,358.81 31Ago22,1715.90,160.57,18.16,350.22 01Set22,1694.30,149.69,17.80,349.36 02Set22,1712.50,142.63,18.23,344.14 05Set22,1710.95,148.10,18.23,347.11 06Set22,1702.60,145.92,18.09,349.58 07Set22,1702.65,143.83,18.27,350.63 08Set22,1709.35,144.79,18.48,358.61 09Set22,1713.40,146.17,18.78,362.19 12Set22,1726.40,147.33,19.97,364.05 13Set22,1704.85,150.57,19.45,373.31 14Set22,1703.90,145.83,19.66,356.75 15Set22,1689.10,146.28,19.22,354.07 16Set22,1664.65,141.70,19.37,353.44 19Set22,1664.65,142.65,19.39,352.53 20Set22,1664.15,145.22,19.24,353.62 21Set22,1671.75,142.07,19.46,352.06 22Set22,1671.85,142.04,19.55,354.48 23Set22,1643.55,137.67,18.84,337.74 26Set22,1643.35,133.54,18.72,337.88 27Set22,1634.30,133.27,18.56,339.06 28Set22,1652.15,128.37,18.80,333.53 29Set22,1654.80,136.76,18.78,347.47 30Set22,1671.75,135.44,19.22,346.86 03Oct22,1668.40,134.08,20.49,341.28 04Oct22,1714.85,135.58,21.16,344.55 05Oct22,1700.50,137.35,20.41,347.50 06Oct22,1714.20,140.43,20.45,351.26 07Oct22,1696.15,138.87,20.26,343.62 10Oct22,1676.55,136.58,19.63,347.22 11Oct22,1664.70,134.54,19.60,344.14 12Oct22,1670.65,134.81,18.99,345.89 13Oct22,1648.10,134.06,18.99,347.59 14Oct22,1649.30,134.29,18.27,348.72 17Oct22,1664.75,131.77,18.76,349.95 18Oct22,1653.00,130.09,18.65,341.83 19Oct22,1631.70,131.09,18.47,336.57 20Oct22,1635.30,133.54,18.91,344.07 21Oct22,1643.25,135.65,19.10,342.24 24Oct22,1649.15,136.58,19.23,347.50 25Oct22,1659.25,132.45,19.30,341.83 26Oct22,1666.75,135.03,19.56,352.10 27Oct22,1659.75,135.40,19.53,352.76
