Path: blob/master/ invest-robot-contest_TI_API_2-master/csv_files/brent062022_report.csv
5925 views
,numbers_in_day,time,volume,open,close,high,low,ema,ma,contract_turnover,deal,commission 0,9,2022-04-01 10:45:00+00:00,5,101.31,101.75,101.75,101.31,100.949,100.949,0.0,NaN,0.0 1,10,2022-04-01 10:50:00+00:00,4,101.8,101.8,101.8,101.8,101.10372727272728,101.067,0.0,NaN,0.0 2,11,2022-04-01 10:55:00+00:00,8,101.5,101.79,101.79,101.5,101.2285041322314,101.176,0.0,NaN,0.0 3,12,2022-04-01 11:05:00+00:00,20,101.69,101.49,101.72,101.22,101.27604883546203,101.225,0.0,NaN,0.0 4,13,2022-04-01 11:10:00+00:00,13,101.49,101.64,101.8,101.49,101.34222177446895,101.289,0.0,NaN,0.0 5,14,2022-04-01 11:15:00+00:00,29,101.6,101.9,102.0,101.6,101.44363599729276,101.394,0.0,NaN,0.0 6,15,2022-04-01 11:20:00+00:00,4,101.8,101.79,101.8,101.79,101.50661127051224,101.488,0.0,NaN,0.0 7,16,2022-04-01 11:25:00+00:00,11,101.71,101.58,101.71,101.48,101.51995467587363,101.581,0.0,NaN,0.0 8,17,2022-04-01 11:30:00+00:00,59,101.41,101.0,101.52,101.0,101.42541746207844,101.582,0.0,NaN,0.0 9,18,2022-04-01 11:35:00+00:00,114,101.0,100.77,101.01,100.77,101.30625065079144,101.551,0.0,NaN,0.0 10,19,2022-04-01 11:40:00+00:00,124,100.9,101.01,101.01,100.9,101.25238689610208,101.477,0.0,NaN,0.0 11,20,2022-04-01 11:45:00+00:00,22,101.01,100.75,101.01,100.75,101.16104382408352,101.372,0.0,NaN,0.0 12,21,2022-04-01 11:50:00+00:00,51,100.7,100.31,100.7,100.21,101.00630858334104,101.224,0.0,NaN,0.0 13,22,2022-04-01 11:55:00+00:00,13,100.35,100.82,100.82,100.35,100.97243429546086,101.157,0.0,NaN,0.0 14,23,2022-04-01 12:00:00+00:00,8,100.82,100.92,100.92,100.78,100.96290078719524,101.085,0.0,NaN,0.0 15,24,2022-04-01 12:05:00+00:00,67,100.9,101.01,101.01,100.9,100.97146428043249,100.996,0.0,NaN,0.0 16,25,2022-04-01 12:10:00+00:00,164,101.01,101.2,101.2,101.0,101.01301622944476,100.937,64951.5768,buy,25.98063072 17,26,2022-04-01 12:15:00+00:00,13,101.3,101.11,101.32,101.11,101.03064964227298,100.89,0.0,NaN,0.0 18,27,2022-04-01 12:20:00+00:00,2,101.0,100.94,101.0,100.94,101.01416788913244,100.884,0.0,NaN,0.0 19,28,2022-04-01 12:25:00+00:00,6,100.88,101.02,101.02,100.88,101.01522827292652,100.909,0.0,NaN,0.0 20,29,2022-04-01 12:35:00+00:00,14,100.89,100.88,100.9,100.79,100.9906413142126,100.896,0.0,NaN,0.0 21,30,2022-04-01 12:40:00+00:00,102,100.89,100.77,100.9,100.77,100.9505247116285,100.898,0.0,NaN,0.0 22,31,2022-04-01 12:45:00+00:00,419,100.87,100.9,100.9,100.78,100.94133840042332,100.957,-129518.0652,sell,51.80722608 23,32,2022-04-01 12:50:00+00:00,19,100.9,100.74,101.02,100.74,100.90473141852816,100.949,0.0,NaN,0.0 24,33,2022-04-01 12:55:00+00:00,16,100.84,100.16,100.84,100.16,100.76932570606849,100.873,0.0,NaN,0.0 25,34,2022-04-01 13:00:00+00:00,12,100.1,101.07,101.07,100.1,100.82399375951056,100.879,0.0,NaN,0.0 26,35,2022-04-01 13:05:00+00:00,4,100.82,100.82,100.82,100.82,100.82326762141771,100.841,0.0,NaN,0.0 27,36,2022-04-01 13:10:00+00:00,4,100.71,100.82,100.82,100.71,100.82267350843269,100.812,0.0,NaN,0.0 28,37,2022-04-01 13:15:00+00:00,1,100.49,100.49,100.49,100.49,100.76218741599035,100.767,0.0,NaN,0.0 29,38,2022-04-01 13:20:00+00:00,11,100.27,100.45,100.45,100.27,100.70542606762848,100.71,0.0,NaN,0.0 30,39,2022-04-01 13:30:00+00:00,19,100.5,101.05,101.05,100.5,100.7680758735142,100.727,129710.6094,buy,51.884243760000004 31,40,2022-04-01 13:40:00+00:00,12,101.04,101.46,101.46,101.04,100.89388026014797,100.796,0.0,NaN,0.0 32,41,2022-04-01 13:45:00+00:00,4,101.42,100.62,101.42,100.62,100.84408384921196,100.768,0.0,NaN,0.0 33,42,2022-04-01 13:50:00+00:00,3,100.96,100.79,100.96,100.76,100.83425042208252,100.773,0.0,NaN,0.0 34,43,2022-04-01 13:55:00+00:00,4,101.16,101.02,101.16,101.02,100.86802307261296,100.859,0.0,NaN,0.0 35,44,2022-04-01 14:00:00+00:00,5,101.19,101.05,101.19,101.05,100.90110978668334,100.857,0.0,NaN,0.0 36,45,2022-04-01 14:05:00+00:00,6,101.02,101.28,101.28,101.02,100.96999891637728,100.903,0.0,NaN,0.0 37,46,2022-04-01 14:10:00+00:00,6,101.28,101.42,101.49,101.28,101.05181729521776,100.963,0.0,NaN,0.0 38,47,2022-04-01 14:15:00+00:00,14,101.15,101.19,101.19,101.08,101.07694142335998,101.033,0.0,NaN,0.0 39,48,2022-04-01 14:20:00+00:00,9,101.13,100.99,101.13,100.99,101.06113389183996,101.087,-129633.59172,sell,51.853436688 40,49,2022-04-01 14:25:00+00:00,379,100.82,100.0,100.94,99.93,100.86820045695998,100.982,0.0,NaN,0.0 41,50,2022-04-01 14:30:00+00:00,204,99.98,100.01,100.15,99.64,100.71216401024,100.837,0.0,NaN,0.0 42,51,2022-04-01 14:35:00+00:00,5,100.15,100.18,100.18,100.1,100.61540691746907,100.793,0.0,NaN,0.0 43,52,2022-04-01 14:40:00+00:00,7,100.32,100.23,100.5,100.23,100.54533293247468,100.737,0.0,NaN,0.0 44,53,2022-04-01 14:50:00+00:00,4,100.59,100.56,100.59,100.55,100.54799967202472,100.691,0.0,NaN,0.0 45,54,2022-04-01 14:55:00+00:00,18,100.56,100.7,100.87,100.49,100.57563609529296,100.656,0.0,NaN,0.0 46,55,2022-04-01 15:00:00+00:00,12,100.66,100.54,100.8,100.54,100.56915680523969,100.582,0.0,NaN,0.0 47,56,2022-04-01 15:05:00+00:00,12,100.84,100.7,100.84,100.7,100.59294647701428,100.51,129261.3396,buy,51.704535840000005 48,57,2022-04-01 15:10:00+00:00,7,100.8,101.0,101.0,100.77,100.66695620846622,100.491,0.0,NaN,0.0 49,58,2022-04-01 15:15:00+00:00,11,100.88,101.3,101.3,100.86,100.78205507965416,100.522,0.0,NaN,0.0 50,59,2022-04-01 15:20:00+00:00,1,101.22,101.22,101.22,101.22,100.86168142880796,100.644,0.0,NaN,0.0 51,60,2022-04-01 15:25:00+00:00,25,101.34,101.16,101.39,101.15,100.91592116902468,100.759,0.0,NaN,0.0 52,61,2022-04-01 15:30:00+00:00,4,100.89,100.91,100.91,100.89,100.91484459283836,100.832,0.0,NaN,0.0 53,62,2022-04-01 15:35:00+00:00,8,101.09,100.86,101.09,100.86,100.90487284868593,100.895,0.0,NaN,0.0 54,63,2022-04-01 15:40:00+00:00,21,100.82,101.09,101.09,100.7,100.93853233074302,100.948,0.0,NaN,0.0 55,0,2022-04-04 10:00:00+00:00,20,102.38,102.44,102.5,102.38,101.2115264524261,101.122,0.0,NaN,0.0 56,1,2022-04-04 10:05:00+00:00,36,102.47,102.52,102.6,102.47,101.44943073380315,101.32,0.0,NaN,0.0 57,2,2022-04-04 10:10:00+00:00,37,102.47,102.54,102.55,102.39,101.64771605492986,101.504,0.0,NaN,0.0 58,3,2022-04-04 10:15:00+00:00,2,102.6,102.6,102.6,102.6,101.82085859039717,101.664,0.0,NaN,0.0 59,4,2022-04-04 10:20:00+00:00,16,102.63,102.51,102.63,102.47,101.94615702850676,101.785,0.0,NaN,0.0 60,5,2022-04-04 10:25:00+00:00,71,102.5,102.51,102.51,102.34,102.04867393241462,101.914,0.0,NaN,0.0 61,6,2022-04-04 10:30:00+00:00,5,102.57,102.49,102.57,102.48,102.12891503561195,102.047,0.0,NaN,0.0 62,7,2022-04-04 10:35:00+00:00,9,102.67,102.71,102.81,102.67,102.23456684731886,102.227,0.0,NaN,0.0 63,8,2022-04-04 10:40:00+00:00,21,102.7,102.65,102.7,102.65,102.31010014780634,102.406,0.0,NaN,0.0 64,9,2022-04-04 10:45:00+00:00,53,102.48,102.64,102.65,102.45,102.37008193911429,102.561,0.0,NaN,0.0 65,10,2022-04-04 10:50:00+00:00,46,102.65,102.98,102.98,102.49,102.48097613200258,102.61499999999998,0.0,NaN,0.0 66,11,2022-04-04 10:55:00+00:00,53,102.99,102.93,103.2,102.87,102.56261683527484,102.656,0.0,NaN,0.0 67,12,2022-04-04 11:05:00+00:00,14,103.16,103.11,103.2,103.11,102.66214104704304,102.713,0.0,NaN,0.0 68,13,2022-04-04 11:10:00+00:00,8,102.97,102.99,103.09,102.94,102.72175176576248,102.752,0.0,NaN,0.0 69,14,2022-04-04 11:15:00+00:00,69,103.16,103.32,103.4,103.14,102.83052417198748,102.833,0.0,NaN,0.0 70,15,2022-04-04 11:20:00+00:00,9,103.28,103.49,103.49,103.27,102.95042886798974,102.931,0.0,NaN,0.0 71,16,2022-04-04 11:25:00+00:00,19,103.47,103.36,103.47,103.24,103.02489634653706,103.018,0.0,NaN,0.0 72,17,2022-04-04 11:30:00+00:00,91,103.32,103.39,103.42,103.25,103.09127882898484,103.08599999999998,0.0,NaN,0.0 73,18,2022-04-04 11:35:00+00:00,35,103.39,103.68,103.68,103.39,103.1983190418967,103.189,0.0,NaN,0.0 74,19,2022-04-04 11:40:00+00:00,49,103.58,104.0,104.0,103.58,103.34407921609728,103.325,0.0,NaN,0.0 75,20,2022-04-04 11:45:00+00:00,40,103.99,103.99,104.01,103.88,103.46151935862504,103.426,0.0,NaN,0.0 76,21,2022-04-04 11:50:00+00:00,25,104.01,103.77,104.04,103.76,103.51760674796594,103.51,0.0,NaN,0.0 77,22,2022-04-04 11:55:00+00:00,17,103.88,103.92,104.01,103.88,103.59076915742666,103.591,0.0,NaN,0.0 78,23,2022-04-04 12:00:00+00:00,16,103.92,103.91,104.01,103.72,103.64881112880364,103.683,0.0,NaN,0.0 79,24,2022-04-04 12:05:00+00:00,3,103.8,103.71,103.96,103.71,103.65993637811204,103.722,0.0,NaN,0.0 80,25,2022-04-04 12:10:00+00:00,7,103.77,103.91,103.94,103.76,103.70540249118258,103.764,0.0,NaN,0.0 81,26,2022-04-04 12:15:00+00:00,9,104.01,103.87,104.01,103.62,103.73532931096756,103.815,0.0,NaN,0.0 82,27,2022-04-04 12:20:00+00:00,15,103.85,103.9,103.9,103.77,103.7652694362462,103.866,0.0,NaN,0.0 83,28,2022-04-04 12:25:00+00:00,116,104.01,104.37,104.49,104.01,103.8752204478378,103.935,0.0,NaN,0.0 84,29,2022-04-04 12:30:00+00:00,45,104.41,104.46,104.48,104.33,103.98154400277636,103.981,0.0,NaN,0.0 85,30,2022-04-04 12:35:00+00:00,67,104.5,104.78,104.96,104.5,104.12671782045338,104.06,0.0,NaN,0.0 86,31,2022-04-04 12:40:00+00:00,73,104.78,104.78,104.9,104.77,104.24549639855276,104.161,0.0,NaN,0.0 87,32,2022-04-04 12:45:00+00:00,356,104.77,105.03,105.12,104.77,104.3881334169977,104.272,0.0,NaN,0.0 88,33,2022-04-04 12:50:00+00:00,571,105.03,104.93,105.65,104.78,104.4866546139072,104.374,0.0,NaN,0.0 89,34,2022-04-04 12:55:00+00:00,310,104.92,104.96,105.0,104.92,104.5727174113786,104.499,0.0,NaN,0.0 90,35,2022-04-04 13:00:00+00:00,28,104.95,104.99,104.99,104.84,104.64858697294612,104.607,0.0,NaN,0.0 91,36,2022-04-04 13:05:00+00:00,99,104.99,105.07,105.29,104.82,104.72520752331955,104.727,0.0,NaN,0.0 92,37,2022-04-04 13:10:00+00:00,88,105.07,105.4,105.49,105.06,104.84789706453418,104.877,0.0,NaN,0.0 93,38,2022-04-04 13:15:00+00:00,31,105.19,105.05,105.26,105.05,104.8846430528007,104.945,0.0,NaN,0.0 94,39,2022-04-04 13:20:00+00:00,15,105.25,105.22,105.25,105.19,104.94561704320056,105.021,0.0,NaN,0.0 95,40,2022-04-04 13:25:00+00:00,2,105.05,105.16,105.16,105.05,104.98459576261864,105.059,0.0,NaN,0.0 96,41,2022-04-04 13:30:00+00:00,34,105.16,105.5,105.65,105.05,105.07830562396072,105.131,0.0,NaN,0.0 97,42,2022-04-04 13:35:00+00:00,61,105.76,105.93,105.98,105.67,105.23315914687694,105.221,0.0,NaN,0.0 98,43,2022-04-04 13:40:00+00:00,80,105.91,105.35,106.0,105.35,105.25440293835386,105.263,0.0,NaN,0.0 99,44,2022-04-04 13:45:00+00:00,2,105.33,105.51,105.51,105.33,105.30087513138044,105.318,0.0,NaN,0.0 100,45,2022-04-04 13:50:00+00:00,4,105.51,105.53,105.53,105.51,105.34253419840216,105.372,0.0,NaN,0.0 101,46,2022-04-04 13:55:00+00:00,11,105.57,105.54,105.72,105.54,105.37843707141994,105.419,0.0,NaN,0.0 102,47,2022-04-04 14:00:00+00:00,7,105.57,105.6,105.72,105.57,105.41872124025268,105.439,0.0,NaN,0.0 103,48,2022-04-04 14:05:00+00:00,45,105.53,105.13,105.53,104.89,105.36622646929764,105.447,0.0,NaN,0.0 104,49,2022-04-04 14:10:00+00:00,16,105.4,105.06,105.5,105.06,105.31054892942532,105.431,0.0,NaN,0.0 105,50,2022-04-04 14:15:00+00:00,79,105.04,104.79,105.12,104.77,105.2159036695298,105.394,0.0,NaN,0.0 106,51,2022-04-04 14:20:00+00:00,178,104.81,104.99,104.99,104.67,105.17483027506984,105.343,0.0,NaN,0.0 107,52,2022-04-04 14:25:00+00:00,21,104.88,105.42,105.42,104.88,105.2194065886935,105.292,0.0,NaN,0.0 108,53,2022-04-04 14:30:00+00:00,120,105.48,106.05,106.11,105.48,105.3704235725674,105.362,0.0,NaN,0.0 109,54,2022-04-04 14:35:00+00:00,72,106.05,105.82,106.05,105.66,105.4521647411915,105.393,0.0,NaN,0.0 110,55,2022-04-04 14:40:00+00:00,17,105.82,106.01,106.14,105.82,105.55358933370212,105.441,0.0,NaN,0.0 111,56,2022-04-04 14:45:00+00:00,23,105.91,105.99,106.03,105.91,105.63293672757446,105.486,0.0,NaN,0.0 112,57,2022-04-04 14:50:00+00:00,12,105.88,105.73,105.92,105.73,105.6505845952882,105.499,0.0,NaN,0.0 113,58,2022-04-04 14:55:00+00:00,16,105.79,105.63,105.93,105.63,105.64684194159942,105.549,0.0,NaN,0.0 114,59,2022-04-04 15:00:00+00:00,16,105.82,105.4,105.82,105.4,105.60196158858132,105.583,0.0,NaN,0.0 115,60,2022-04-04 15:05:00+00:00,6,105.39,105.5,105.59,105.39,105.58342311793018,105.654,-135422.75400000002,sell,54.16910160000001 116,61,2022-04-04 15:10:00+00:00,14,105.6,105.51,105.68,105.4,105.57007346012468,105.706,0.0,NaN,0.0 117,62,2022-04-04 15:15:00+00:00,12,105.6,105.74,105.91,105.6,105.60096919464746,105.738,0.0,NaN,0.0 118,63,2022-04-04 15:20:00+00:00,37,105.89,106.12,106.14,105.82,105.69533843198428,105.745,0.0,NaN,0.0 119,64,2022-04-04 15:25:00+00:00,41,106.25,106.27,106.4,106.25,105.79982235344168,105.79,136411.14756,buy,54.56445902400001 120,65,2022-04-04 15:30:00+00:00,13,106.03,105.95,106.22,105.95,105.82712738008864,105.784,0.0,NaN,0.0 121,66,2022-04-04 15:35:00+00:00,6,106.04,105.9,106.04,105.85,105.84037694734523,105.775,0.0,NaN,0.0 122,67,2022-04-04 15:40:00+00:00,28,105.6,105.24,105.75,105.17,105.73121750237335,105.726,0.0,NaN,0.0 123,0,2022-04-05 10:00:00+00:00,77,105.38,105.31,105.38,105.17,105.65463250194183,105.694,-135178.86468,sell,54.071545872 124,1,2022-04-05 10:05:00+00:00,25,105.31,105.4,105.4,105.23,105.60833568340696,105.694,0.0,NaN,0.0 125,2,2022-04-05 10:15:00+00:00,1,105.35,105.35,105.35,105.35,105.56136555915114,105.679,0.0,NaN,0.0 126,3,2022-04-05 10:20:00+00:00,7,105.55,105.77,105.77,105.55,105.59929909385092,105.705,0.0,NaN,0.0 127,4,2022-04-05 10:25:00+00:00,29,105.7,105.64,105.78,105.63,105.6066992586053,105.695,0.0,NaN,0.0 128,5,2022-04-05 10:30:00+00:00,9,105.75,105.5,105.75,105.5,105.58729939340434,105.633,0.0,NaN,0.0 129,6,2022-04-05 10:35:00+00:00,10,105.49,105.47,105.5,105.47,105.56597223096718,105.553,0.0,NaN,0.0 130,7,2022-04-05 10:40:00+00:00,173,105.35,104.95,105.45,104.91,105.45397727988222,105.453,0.0,NaN,0.0 131,8,2022-04-05 10:45:00+00:00,382,104.99,104.93,105.0,104.93,105.35870868354,105.356,0.0,NaN,0.0 132,9,2022-04-05 10:50:00+00:00,143,104.9,105.0,105.0,104.79,105.29348892289636,105.332,0.0,NaN,0.0 133,10,2022-04-05 10:55:00+00:00,63,105.06,105.42,105.42,105.03,105.3164909369152,105.343,0.0,NaN,0.0 134,11,2022-04-05 11:05:00+00:00,40,105.01,104.91,105.04,104.84,105.2425834938397,105.294,0.0,NaN,0.0 135,12,2022-04-05 11:10:00+00:00,107,104.86,104.49,104.86,104.4,105.1057501313234,105.208,0.0,NaN,0.0 136,13,2022-04-05 11:15:00+00:00,34,104.64,104.72,104.78,104.62,105.03561374381005,105.103,0.0,NaN,0.0 137,14,2022-04-05 11:20:00+00:00,38,104.78,104.97,104.97,104.51,105.0236839722082,105.036,0.0,NaN,0.0 138,15,2022-04-05 11:25:00+00:00,5,104.81,104.81,104.81,104.72,104.98483234089764,104.967,0.0,NaN,0.0 139,16,2022-04-05 11:30:00+00:00,18,104.81,105.04,105.11,104.81,104.99486282437078,104.924,0.0,NaN,0.0 140,17,2022-04-05 11:35:00+00:00,96,105.03,105.42,105.42,105.03,105.072160492667,104.971,0.0,NaN,0.0 141,18,2022-04-05 11:40:00+00:00,69,105.39,105.51,105.55,105.32,105.15176767581846,105.029,0.0,NaN,0.0 142,19,2022-04-05 11:45:00+00:00,19,105.5,105.51,105.51,105.44,105.21690082566964,105.08,0.0,NaN,0.0 143,20,2022-04-05 11:50:00+00:00,180,105.44,105.24,105.67,105.16,105.22110067554787,105.06199999999998,0.0,NaN,0.0 144,21,2022-04-05 11:55:00+00:00,49,105.23,105.2,105.25,105.16,105.21726418908464,105.091,0.0,NaN,0.0 145,22,2022-04-05 12:00:00+00:00,49,105.25,105.24,105.25,105.22,105.22139797288742,105.166,0.0,NaN,0.0 146,23,2022-04-05 12:05:00+00:00,7,105.15,105.11,105.15,105.11,105.2011437959988,105.205,0.0,NaN,0.0 147,24,2022-04-05 12:10:00+00:00,108,105.13,105.0,105.13,104.96,105.16457219672628,105.208,0.0,NaN,0.0 148,25,2022-04-05 12:15:00+00:00,31,105.0,105.06,105.17,104.84,105.14555907004876,105.233,0.0,NaN,0.0 149,26,2022-04-05 12:20:00+00:00,165,105.19,105.46,105.62,105.12,105.2027301482217,105.275,0.0,NaN,0.0 150,27,2022-04-05 12:25:00+00:00,62,105.61,105.71,105.71,105.5,105.2949610303632,105.304,0.0,NaN,0.0 151,28,2022-04-05 12:35:00+00:00,23,105.51,105.51,105.51,105.26,105.33405902484265,105.304,135435.59028,buy,54.174236112 152,29,2022-04-05 12:40:00+00:00,41,105.51,105.99,105.99,105.51,105.45332102032576,105.352,0.0,NaN,0.0 153,30,2022-04-05 12:45:00+00:00,30,105.76,105.9,105.98,105.76,105.53453538026652,105.418,0.0,NaN,0.0 154,31,2022-04-05 12:50:00+00:00,34,105.92,105.94,106.16,105.91,105.60825622021808,105.492,0.0,NaN,0.0 155,32,2022-04-05 12:55:00+00:00,22,106.05,105.76,106.07,105.76,105.63584599836024,105.544,0.0,NaN,0.0 156,33,2022-04-05 13:00:00+00:00,53,105.88,105.69,105.88,105.55,105.64569218047656,105.602,0.0,NaN,0.0 157,34,2022-04-05 13:05:00+00:00,85,105.27,105.26,105.33,105.2,105.57556632948082,105.628,-135114.68328,sell,54.045873312000005 158,35,2022-04-05 13:10:00+00:00,51,105.25,105.08,105.27,104.96,105.4854633604843,105.63,0.0,NaN,0.0 159,36,2022-04-05 13:15:00+00:00,134,105.07,105.07,105.07,104.72,105.40992456766898,105.591,0.0,NaN,0.0 160,37,2022-04-05 13:20:00+00:00,24,105.24,105.42,105.42,105.23,105.41175646445645,105.56199999999998,0.0,NaN,0.0 161,38,2022-04-05 13:25:00+00:00,9,105.15,105.34,105.34,105.15,105.39870983455526,105.545,0.0,NaN,0.0 162,39,2022-04-05 13:30:00+00:00,2,105.31,105.42,105.42,105.31,105.40258077372702,105.488,0.0,NaN,0.0 163,40,2022-04-05 13:35:00+00:00,10,105.49,105.67,105.67,105.48,105.4512024512312,105.465,0.0,NaN,0.0 164,41,2022-04-05 13:40:00+00:00,9,105.5,105.45,105.5,105.4,105.4509838237346,105.416,0.0,NaN,0.0 165,42,2022-04-05 13:45:00+00:00,8,105.45,105.31,105.47,105.31,105.4253504012374,105.371,0.0,NaN,0.0 166,43,2022-04-05 13:50:00+00:00,10,105.35,105.33,105.35,105.33,105.4080139646488,105.335,0.0,NaN,0.0 167,44,2022-04-05 13:55:00+00:00,34,105.34,105.28,105.48,105.28,105.384738698349,105.33700000000002,0.0,NaN,0.0 168,45,2022-04-05 14:00:00+00:00,21,105.3,104.93,105.3,104.93,105.3020589350128,105.322,0.0,NaN,0.0 169,46,2022-04-05 14:05:00+00:00,84,104.99,104.83,104.99,104.39,105.21623003773774,105.298,0.0,NaN,0.0 170,47,2022-04-05 14:10:00+00:00,13,104.89,104.84,105.04,104.84,105.14782457633088,105.24,0.0,NaN,0.0 171,48,2022-04-05 14:15:00+00:00,26,104.99,104.41,104.99,104.41,105.01367465336162,105.147,0.0,NaN,0.0 172,49,2022-04-05 14:20:00+00:00,114,104.25,103.79,104.26,103.67,104.7911883527504,104.984,0.0,NaN,0.0 173,50,2022-04-05 14:25:00+00:00,70,103.9,104.34,104.48,103.89,104.70915410679578,104.851,0.0,NaN,0.0 174,51,2022-04-05 14:30:00+00:00,35,104.23,104.26,104.55,104.21,104.627489723742,104.732,0.0,NaN,0.0 175,52,2022-04-05 14:35:00+00:00,82,104.16,103.75,104.16,103.54,104.46794613760709,104.576,0.0,NaN,0.0 176,53,2022-04-05 14:40:00+00:00,59,103.8,103.5,103.8,103.5,104.2919559307694,104.393,0.0,NaN,0.0 177,54,2022-04-05 14:45:00+00:00,60,103.3,103.85,103.85,103.14,104.21160030699316,104.25,0.0,NaN,0.0 178,55,2022-04-05 14:50:00+00:00,23,103.94,103.88,103.96,103.75,104.1513093420853,104.145,0.0,NaN,0.0 179,56,2022-04-05 14:55:00+00:00,11,103.67,103.78,103.94,103.67,104.08379855261524,104.04,0.0,NaN,0.0 180,57,2022-04-05 15:00:00+00:00,58,103.73,103.84,104.07,103.65,104.03947154304883,103.94,0.0,NaN,0.0 181,58,2022-04-05 15:05:00+00:00,16,104.09,104.21,104.21,104.05,104.07047671703997,103.92,0.0,NaN,0.0 182,59,2022-04-05 15:10:00+00:00,50,104.31,104.23,104.41,103.68,104.0994809503054,103.964,0.0,NaN,0.0 183,60,2022-04-05 15:15:00+00:00,2,104.18,104.23,104.23,104.18,104.12321168661352,103.953,0.0,NaN,0.0 184,61,2022-04-05 15:20:00+00:00,32,104.35,104.43,104.48,104.31,104.1789913799565,103.97,0.0,NaN,0.0 185,62,2022-04-05 15:25:00+00:00,16,104.28,104.2,104.28,104.13,104.18281112905532,104.015,0.0,NaN,0.0 186,63,2022-04-05 15:30:00+00:00,20,103.96,104.17,104.17,103.81,104.18048183286344,104.082,0.0,NaN,0.0 187,64,2022-04-05 15:35:00+00:00,8,104.15,104.29,104.3,104.15,104.20039422688826,104.126,0.0,NaN,0.0 188,65,2022-04-05 15:40:00+00:00,33,104.27,103.8,104.27,103.48,104.12759527654494,104.118,0.0,NaN,0.0 189,0,2022-04-06 10:00:00+00:00,8,104.66,104.68,104.68,104.62,104.22803249899133,104.208,0.0,NaN,0.0 190,1,2022-04-06 10:05:00+00:00,11,104.64,104.62,104.65,104.62,104.29929931735651,104.286,0.0,NaN,0.0 191,2,2022-04-06 10:10:00+00:00,10,104.65,104.51,104.69,104.51,104.3376085323826,104.316,0.0,NaN,0.0 192,3,2022-04-06 10:15:00+00:00,7,104.65,104.68,104.68,104.65,104.39986152649485,104.36100000000002,0.0,NaN,0.0 193,4,2022-04-06 10:20:00+00:00,17,104.69,104.75,104.75,104.69,104.46352306713212,104.413,0.0,NaN,0.0 194,5,2022-04-06 10:25:00+00:00,6,104.64,104.75,104.77,104.64,104.515609782199,104.445,0.0,NaN,0.0 195,6,2022-04-06 10:35:00+00:00,13,104.51,104.55,104.55,104.38,104.5218625490719,104.48,0.0,NaN,0.0 196,7,2022-04-06 10:40:00+00:00,1,104.5,104.5,104.5,104.5,104.51788754014972,104.513,0.0,NaN,0.0 197,8,2022-04-06 10:45:00+00:00,20,104.55,104.09,104.55,104.09,104.44008980557705,104.493,0.0,NaN,0.0 198,9,2022-04-06 10:50:00+00:00,377,104.25,104.28,104.56,103.71,104.4109825681994,104.541,0.0,NaN,0.0 199,10,2022-04-06 10:55:00+00:00,68,104.29,104.26,104.29,104.23,104.38353119216312,104.499,0.0,NaN,0.0 200,11,2022-04-06 11:05:00+00:00,7,104.13,104.13,104.2,104.13,104.33743461176982,104.45,0.0,NaN,0.0 201,12,2022-04-06 11:10:00+00:00,16,104.09,104.11,104.16,104.09,104.2960828641753,104.41,0.0,NaN,0.0 202,13,2022-04-06 11:15:00+00:00,152,104.06,103.63,104.06,103.62,104.1749768888707,104.305,0.0,NaN,0.0 203,14,2022-04-06 11:20:00+00:00,66,103.64,103.68,103.75,103.63,104.08498109089422,104.198,0.0,NaN,0.0 204,15,2022-04-06 11:25:00+00:00,17,103.65,103.76,103.82,103.65,104.02589361982254,104.099,0.0,NaN,0.0 205,16,2022-04-06 11:30:00+00:00,3,103.83,103.86,103.86,103.83,103.99573114349116,104.03,0.0,NaN,0.0 206,17,2022-04-06 11:35:00+00:00,2,103.72,103.67,103.72,103.67,103.93650729922004,103.947,0.0,NaN,0.0 207,18,2022-04-06 11:40:00+00:00,154,103.71,103.48,103.71,103.48,103.85350597208912,103.886,0.0,NaN,0.0 208,19,2022-04-06 11:45:00+00:00,43,103.48,103.53,103.58,103.45,103.79468670443654,103.811,0.0,NaN,0.0 209,20,2022-04-06 11:50:00+00:00,15,103.42,103.66,103.66,103.42,103.7701982127208,103.751,0.0,NaN,0.0 210,21,2022-04-06 11:55:00+00:00,18,103.72,103.73,103.73,103.69,103.76288944677157,103.71099999999998,0.0,NaN,0.0 211,22,2022-04-06 12:00:00+00:00,41,103.9,103.94,103.95,103.86,103.79509136554034,103.694,0.0,NaN,0.0 212,23,2022-04-06 12:05:00+00:00,15,104.04,103.95,104.06,103.91,103.82325657180571,103.726,0.0,NaN,0.0 213,24,2022-04-06 12:10:00+00:00,9,103.86,103.91,103.94,103.8,103.83902810420469,103.749,0.0,NaN,0.0 214,25,2022-04-06 12:15:00+00:00,43,103.98,104.19,104.33,103.98,103.90284117616744,103.792,0.0,NaN,0.0 215,26,2022-04-06 12:20:00+00:00,6,103.93,103.93,103.94,103.93,103.90777914413698,103.799,0.0,NaN,0.0 216,27,2022-04-06 12:25:00+00:00,1,104.17,104.17,104.17,104.17,103.9554556633848,103.849,0.0,NaN,0.0 217,28,2022-04-06 12:30:00+00:00,7,103.9,103.9,103.9,103.9,103.94537281549664,103.891,0.0,NaN,0.0 218,29,2022-04-06 12:35:00+00:00,31,103.98,103.83,103.98,103.83,103.9243959399518,103.921,0.0,NaN,0.0 219,30,2022-04-06 12:40:00+00:00,6,103.83,103.7,103.83,103.7,103.88359667814235,103.925,0.0,NaN,0.0 220,31,2022-04-06 12:45:00+00:00,21,103.68,103.49,103.68,103.49,103.81203364575283,103.901,0.0,NaN,0.0 221,32,2022-04-06 12:50:00+00:00,11,103.61,103.62,103.62,103.61,103.77711843743414,103.869,0.0,NaN,0.0 222,33,2022-04-06 12:55:00+00:00,11,103.7,103.7,103.7,103.62,103.7630969033552,103.844,0.0,NaN,0.0 223,34,2022-04-06 13:00:00+00:00,24,103.7,103.86,103.86,103.61,103.7807156481997,103.839,0.0,NaN,0.0 224,35,2022-04-06 13:05:00+00:00,40,103.86,103.69,103.88,103.66,103.76422189398156,103.789,0.0,NaN,0.0 225,36,2022-04-06 13:10:00+00:00,20,103.66,103.31,103.66,103.17,103.68163609507582,103.727,0.0,NaN,0.0 226,37,2022-04-06 13:15:00+00:00,26,103.3,103.4,103.49,103.28,103.63042953233474,103.65,0.0,NaN,0.0 227,38,2022-04-06 13:20:00+00:00,21,103.26,103.1,103.26,103.09,103.53398779918297,103.57,0.0,NaN,0.0 228,39,2022-04-06 13:25:00+00:00,26,103.04,103.27,103.27,103.0,103.48599001751332,103.514,0.0,NaN,0.0 229,40,2022-04-06 13:30:00+00:00,5,103.26,103.19,103.26,103.16,103.43217365069272,103.463,0.0,NaN,0.0 230,41,2022-04-06 13:35:00+00:00,88,103.37,102.84,103.37,102.58,103.32450571420311,103.398,0.0,NaN,0.0 231,42,2022-04-06 13:40:00+00:00,104,102.84,102.05,102.84,102.0,103.09277740252983,103.241,0.0,NaN,0.0 232,43,2022-04-06 13:45:00+00:00,53,102.14,102.09,102.39,101.92,102.91045423843347,103.08,0.0,NaN,0.0 233,44,2022-04-06 13:50:00+00:00,9,101.95,102.21,102.21,101.92,102.78309892235464,102.915,0.0,NaN,0.0 234,45,2022-04-06 13:55:00+00:00,19,102.14,101.73,102.14,101.71,102.59162639101744,102.719,0.0,NaN,0.0 235,46,2022-04-06 14:00:00+00:00,25,101.94,102.3,102.38,101.94,102.53860341083244,102.618,0.0,NaN,0.0 236,47,2022-04-06 14:05:00+00:00,17,102.21,102.35,102.38,102.2,102.50431188159018,102.513,0.0,NaN,0.0 237,48,2022-04-06 14:10:00+00:00,87,102.39,102.78,102.94,102.39,102.55443699402832,102.481,131931.28584,buy,52.772514336 238,49,2022-04-06 14:15:00+00:00,30,103.03,102.94,103.03,102.91,102.62453935875044,102.448,0.0,NaN,0.0 239,50,2022-04-06 14:20:00+00:00,29,103.04,102.84,103.04,102.78,102.6637140207958,102.413,0.0,NaN,0.0 240,51,2022-04-06 14:25:00+00:00,23,102.76,102.55,102.76,102.55,102.64303874428748,102.384,0.0,NaN,0.0 241,52,2022-04-06 14:30:00+00:00,85,102.55,102.45,102.55,102.28,102.60794079078065,102.424,0.0,NaN,0.0 242,53,2022-04-06 14:35:00+00:00,29,102.65,102.28,102.81,102.13,102.54831519245688,102.443,0.0,NaN,0.0 243,54,2022-04-06 14:40:00+00:00,26,102.11,102.11,102.19,102.1,102.46862152110108,102.433,0.0,NaN,0.0 244,55,2022-04-06 14:45:00+00:00,136,102.0,101.64,102.0,101.29,102.31796306271906,102.424,-130467.94992,sell,52.187179968 245,56,2022-04-06 14:50:00+00:00,51,101.71,101.91,102.05,101.57,102.2437879604065,102.385,0.0,NaN,0.0 246,57,2022-04-06 14:55:00+00:00,17,101.94,101.73,102.06,101.71,102.15037196760532,102.323,0.0,NaN,0.0 247,58,2022-04-06 15:00:00+00:00,9,101.81,102.16,102.16,101.81,102.1521225189498,102.261,0.0,NaN,0.0 248,59,2022-04-06 15:05:00+00:00,8,102.27,102.18,102.3,102.18,102.157191151868,102.185,0.0,NaN,0.0 249,60,2022-04-06 15:10:00+00:00,75,102.15,101.71,102.15,101.41,102.07588366971018,102.072,0.0,NaN,0.0 250,61,2022-04-06 15:15:00+00:00,73,101.51,101.24,101.51,101.04,101.92390482067196,101.941,0.0,NaN,0.0 251,62,2022-04-06 15:20:00+00:00,67,101.29,101.04,101.46,100.63,101.76319485327706,101.8,0.0,NaN,0.0 252,63,2022-04-06 15:25:00+00:00,66,101.05,100.71,101.05,100.57,101.57170487995396,101.643,0.0,NaN,0.0 253,64,2022-04-06 15:30:00+00:00,77,100.58,100.77,100.83,100.37,101.42594035632597,101.509,0.0,NaN,0.0 254,65,2022-04-06 15:35:00+00:00,68,100.72,100.55,100.79,100.3,101.2666784733576,101.4,0.0,NaN,0.0 255,66,2022-04-06 15:40:00+00:00,23,100.3,100.57,100.62,100.26,101.14000966001984,101.266,0.0,NaN,0.0 256,0,2022-04-07 10:00:00+00:00,333,98.99,99.19,99.3,98.84,100.78546244910711,101.012,0.0,NaN,0.0 257,1,2022-04-07 10:05:00+00:00,28,99.17,99.34,99.42,99.17,100.522651094724,100.73,0.0,NaN,0.0 258,2,2022-04-07 10:10:00+00:00,19,99.36,99.36,99.36,99.15,100.31125998659236,100.448,0.0,NaN,0.0 259,3,2022-04-07 10:15:00+00:00,6,99.33,99.1,99.35,99.1,100.09103089812102,100.187,0.0,NaN,0.0 260,4,2022-04-07 10:20:00+00:00,13,99.18,99.45,99.45,99.14,99.97447982573536,100.008,0.0,NaN,0.0 261,5,2022-04-07 10:25:00+00:00,2,99.28,99.24,99.28,99.24,99.84093803923804,99.828,0.0,NaN,0.0 262,6,2022-04-07 10:30:00+00:00,8,99.21,99.38,99.38,99.21,99.75713112301293,99.695,0.0,NaN,0.0 263,7,2022-04-07 10:35:00+00:00,114,99.43,99.39,99.49,99.34,99.69038000973784,99.557,0.0,NaN,0.0 264,8,2022-04-07 10:40:00+00:00,45,99.42,99.33,99.48,99.33,99.6248563716037,99.435,0.0,NaN,0.0 265,9,2022-04-07 10:45:00+00:00,121,99.45,99.15,99.45,99.15,99.53851884949393,99.293,0.0,NaN,0.0 266,10,2022-04-07 10:50:00+00:00,21,99.2,99.15,99.33,99.15,99.46787905867684,99.289,0.0,NaN,0.0 267,11,2022-04-07 10:55:00+00:00,1,99.23,99.23,99.23,99.23,99.4246283207356,99.278,0.0,NaN,0.0 268,12,2022-04-07 11:05:00+00:00,165,99.24,98.99,99.3,98.78,99.34560498969276,99.241,0.0,NaN,0.0 269,13,2022-04-07 11:10:00+00:00,28,99.04,99.29,99.29,98.95,99.3354949915668,99.26,0.0,NaN,0.0 270,14,2022-04-07 11:15:00+00:00,154,99.08,99.42,99.5,99.08,99.35085953855466,99.257,0.0,NaN,0.0 271,15,2022-04-07 11:20:00+00:00,302,99.42,99.5,99.5,99.38,99.37797598609018,99.283,0.0,NaN,0.0 272,16,2022-04-07 11:25:00+00:00,288,99.47,99.53,99.73,99.47,99.40561671589197,99.298,0.0,NaN,0.0 273,17,2022-04-07 11:30:00+00:00,46,99.5,99.74,99.79,99.31,99.46641367663888,99.333,0.0,NaN,0.0 274,18,2022-04-07 11:35:00+00:00,32,99.7,99.6,99.8,99.53,99.49070209906816,99.36,0.0,NaN,0.0 275,19,2022-04-07 11:40:00+00:00,40,99.74,99.87,99.93,99.74,99.55966535378305,99.432,0.0,NaN,0.0 276,20,2022-04-07 11:45:00+00:00,24,99.86,99.87,99.88,99.76,99.61608983491338,99.504,0.0,NaN,0.0 277,21,2022-04-07 11:50:00+00:00,7,99.88,99.8,99.88,99.8,99.6495280467473,99.561,0.0,NaN,0.0 278,22,2022-04-07 11:55:00+00:00,11,99.66,99.47,99.66,99.47,99.61688658370232,99.609,0.0,NaN,0.0 279,23,2022-04-07 12:00:00+00:00,4,99.39,99.48,99.48,99.39,99.59199811393826,99.628,0.0,NaN,0.0 280,24,2022-04-07 12:10:00+00:00,73,99.8,99.66,99.82,99.57,99.6043620932222,99.652,0.0,NaN,0.0 281,25,2022-04-07 12:15:00+00:00,54,99.6,99.35,99.6,99.26,99.55811443990908,99.637,0.0,NaN,0.0 282,26,2022-04-07 12:20:00+00:00,63,99.15,98.97,99.17,98.91,99.4511845417438,99.581,0.0,NaN,0.0 283,27,2022-04-07 12:25:00+00:00,26,99.12,98.89,99.28,98.89,99.34915098869946,99.496,0.0,NaN,0.0 284,28,2022-04-07 12:30:00+00:00,61,98.98,98.74,98.98,98.38,99.23839626348138,99.41,0.0,NaN,0.0 285,29,2022-04-07 12:35:00+00:00,14,98.66,99.18,99.22,98.66,99.2277787610302,99.341,0.0,NaN,0.0 286,30,2022-04-07 12:40:00+00:00,41,99.07,99.02,99.18,98.98,99.19000080447924,99.256,0.0,NaN,0.0 287,31,2022-04-07 12:45:00+00:00,42,98.64,98.3,98.64,98.1,99.02818247639212,99.106,0.0,NaN,0.0 288,32,2022-04-07 12:50:00+00:00,31,98.35,98.35,98.35,98.14,98.90487657159356,98.994,0.0,NaN,0.0 289,33,2022-04-07 12:55:00+00:00,112,98.21,98.17,98.51,98.0,98.77126264948564,98.863,0.0,NaN,0.0 290,34,2022-04-07 13:00:00+00:00,110,98.0,98.53,98.73,97.72,98.72739671321553,98.75,0.0,NaN,0.0 291,35,2022-04-07 13:05:00+00:00,45,98.42,98.5,98.5,98.21,98.68605185626724,98.665,0.0,NaN,0.0 292,36,2022-04-07 13:10:00+00:00,72,98.48,98.44,98.8,98.36,98.64131515512771,98.612,0.0,NaN,0.0 293,37,2022-04-07 13:15:00+00:00,6,98.08,98.23,98.23,98.08,98.56653058146811,98.546,0.0,NaN,0.0 294,38,2022-04-07 13:20:00+00:00,3776,98.3,101.2,101.52,98.21,99.04534320301936,98.792,0.0,NaN,0.0 295,39,2022-04-07 13:25:00+00:00,407,101.72,101.17,101.88,100.69,99.43164443883404,98.991,0.0,NaN,0.0 296,40,2022-04-07 13:30:00+00:00,167,101.05,100.88,102.2,100.88,99.69498181359148,99.177,0.0,NaN,0.0 297,41,2022-04-07 13:35:00+00:00,59,100.85,101.12,101.12,100.75,99.95407602930212,99.459,0.0,NaN,0.0 298,42,2022-04-07 13:40:00+00:00,114,101.25,100.81,101.53,100.6,100.109698569429,99.705,0.0,NaN,0.0 299,43,2022-04-07 13:45:00+00:00,206,100.82,99.9,100.85,99.56,100.07157155680554,99.878,0.0,NaN,0.0 300,44,2022-04-07 13:50:00+00:00,325,99.76,100.36,100.64,99.76,100.1240130919318,100.061,0.0,NaN,0.0 301,45,2022-04-07 13:55:00+00:00,44,100.26,99.74,100.26,99.67,100.05419252976236,100.185,0.0,NaN,0.0 302,46,2022-04-07 14:00:00+00:00,12,100.06,99.9,100.09,99.76,100.02615752435102,100.331,0.0,NaN,0.0 303,47,2022-04-07 14:05:00+00:00,393,99.86,100.49,100.67,99.02,100.11049251992355,100.557,0.0,NaN,0.0 304,48,2022-04-07 14:10:00+00:00,165,100.52,100.49,100.87,100.49,100.17949387993744,100.486,0.0,NaN,0.0 305,49,2022-04-07 14:15:00+00:00,56,100.66,100.66,100.68,100.51,100.26685862903972,100.435,0.0,NaN,0.0 306,50,2022-04-07 14:20:00+00:00,5,100.66,100.66,100.66,100.66,100.3383388783052,100.413,0.0,NaN,0.0 307,51,2022-04-07 14:25:00+00:00,55,100.56,100.32,100.9,100.23,100.33500453679515,100.333,0.0,NaN,0.0 308,52,2022-04-07 14:30:00+00:00,5,100.4,100.51,100.51,100.4,100.36682189374147,100.303,0.0,NaN,0.0 309,53,2022-04-07 14:35:00+00:00,8,100.69,100.4,100.69,100.4,100.37285427669758,100.353,0.0,NaN,0.0 310,54,2022-04-07 14:40:00+00:00,13,100.4,99.92,100.4,99.92,100.29051713547985,100.309,0.0,NaN,0.0 311,55,2022-04-07 14:45:00+00:00,21,99.98,99.9,100.11,99.9,100.21951401993805,100.325,0.0,NaN,0.0 312,56,2022-04-07 14:50:00+00:00,23,100.01,100.07,100.19,99.92,100.19232965267656,100.342,0.0,NaN,0.0 313,57,2022-04-07 14:55:00+00:00,20,100.09,99.99,100.45,99.99,100.155542443099,100.292,0.0,NaN,0.0 314,58,2022-04-07 15:00:00+00:00,22,100.09,99.86,100.26,99.8,100.10180745344462,100.229,0.0,NaN,0.0 315,59,2022-04-07 15:05:00+00:00,21,99.75,99.76,99.8,99.61,100.03966064372742,100.139,0.0,NaN,0.0 316,60,2022-04-07 15:10:00+00:00,7,99.97,99.95,99.97,99.95,100.02335870850423,100.068,0.0,NaN,0.0 317,61,2022-04-07 15:15:00+00:00,80,99.7,98.88,99.7,98.81,99.815475306958,99.924,0.0,NaN,0.0 318,62,2022-04-07 15:20:00+00:00,45,98.93,98.69,98.93,98.47,99.61084343296562,99.742,0.0,NaN,0.0 319,63,2022-04-07 15:25:00+00:00,183,98.51,98.09,98.54,97.8,99.33432644515368,99.511,0.0,NaN,0.0 320,64,2022-04-07 15:30:00+00:00,165,98.09,98.03,98.09,97.84,99.09717618239848,99.322,0.0,NaN,0.0 321,65,2022-04-07 15:35:00+00:00,109,98.03,97.94,98.24,97.8,98.88678051287148,99.126,0.0,NaN,0.0 322,66,2022-04-07 15:40:00+00:00,143,97.83,98.14,98.5,97.83,98.75100223780392,98.933,0.0,NaN,0.0 323,0,2022-04-08 10:00:00+00:00,4,98.51,98.68,98.68,98.51,98.7380927400214,98.802,0.0,NaN,0.0 324,1,2022-04-08 10:05:00+00:00,21,98.64,98.33,98.65,98.33,98.66389406001748,98.649,0.0,NaN,0.0 325,2,2022-04-08 10:15:00+00:00,11,98.59,98.68,98.84,98.59,98.66682241274157,98.541,0.0,NaN,0.0 326,3,2022-04-08 10:20:00+00:00,24,98.43,98.5,98.5,98.39,98.63649106497036,98.396,0.0,NaN,0.0 327,4,2022-04-08 10:25:00+00:00,23,98.42,98.48,98.48,98.37,98.60803814406664,98.356,0.0,NaN,0.0 328,5,2022-04-08 10:30:00+00:00,11,98.46,98.55,98.55,98.46,98.59748575423636,98.342,0.0,NaN,0.0 329,6,2022-04-08 10:35:00+00:00,1,98.48,98.48,98.48,98.48,98.57612470801156,98.381,0.0,NaN,0.0 330,7,2022-04-08 10:40:00+00:00,26,98.45,98.48,98.52,98.45,98.55864748837308,98.426,0.0,NaN,0.0 331,8,2022-04-08 10:45:00+00:00,9,98.47,98.27,98.47,98.27,98.5061661268507,98.459,0.0,NaN,0.0 332,9,2022-04-08 10:50:00+00:00,183,98.24,97.31,98.43,97.31,98.2886813765142,98.376,0.0,NaN,0.0 333,10,2022-04-08 10:55:00+00:00,36,97.48,97.48,97.54,97.19,98.14164839896615,98.256,0.0,NaN,0.0 334,11,2022-04-08 11:05:00+00:00,21,97.11,97.26,97.39,97.11,97.98134869006324,98.149,0.0,NaN,0.0 335,12,2022-04-08 11:10:00+00:00,29,97.21,97.5,97.52,97.2,97.89383074641538,98.031,0.0,NaN,0.0 336,13,2022-04-08 11:15:00+00:00,6,97.5,97.45,97.5,97.45,97.81313424706713,97.926,0.0,NaN,0.0 337,14,2022-04-08 11:20:00+00:00,20,97.45,97.13,97.45,97.11,97.68892802032764,97.791,0.0,NaN,0.0 338,15,2022-04-08 11:25:00+00:00,6,97.3,97.31,97.31,97.19,97.62003201663173,97.667,0.0,NaN,0.0 339,16,2022-04-08 11:30:00+00:00,16,97.3,97.4,97.4,97.3,97.58002619542594,97.559,0.0,NaN,0.0 340,17,2022-04-08 11:35:00+00:00,36,97.28,97.25,97.73,97.16,97.52002143262122,97.436,0.0,NaN,0.0 341,18,2022-04-08 11:40:00+00:00,57,97.14,96.52,97.14,96.46,97.3381993539628,97.261,0.0,NaN,0.0 342,19,2022-04-08 11:45:00+00:00,21,96.54,96.42,96.61,96.42,97.17125401687863,97.172,0.0,NaN,0.0 343,20,2022-04-08 11:50:00+00:00,40,96.42,96.51,96.61,96.41,97.0510260138098,97.075,0.0,NaN,0.0 344,21,2022-04-08 11:55:00+00:00,34,96.53,96.78,96.79,96.53,97.00174855675348,97.027,0.0,NaN,0.0 345,22,2022-04-08 12:00:00+00:00,104,96.75,97.3,97.41,96.75,97.0559760918892,97.007,124897.0044,buy,49.95880176000001 346,23,2022-04-08 12:05:00+00:00,86,97.21,96.75,97.21,96.72,97.00034407518206,96.937,0.0,NaN,0.0 347,24,2022-04-08 12:10:00+00:00,10,96.96,97.17,97.17,96.96,97.03119060696712,96.941,0.0,NaN,0.0 348,25,2022-04-08 12:15:00+00:00,21,97.08,97.05,97.21,96.94,97.03461049660946,96.915,0.0,NaN,0.0 349,26,2022-04-08 12:20:00+00:00,14,97.06,96.82,97.06,96.82,96.99559040631684,96.857,0.0,NaN,0.0 350,27,2022-04-08 12:25:00+00:00,39,96.75,96.63,96.75,96.5,96.92911942335012,96.795,0.0,NaN,0.0 351,28,2022-04-08 12:30:00+00:00,80,96.59,96.73,96.86,96.1,96.89291589183192,96.816,0.0,NaN,0.0 352,29,2022-04-08 12:35:00+00:00,50,96.66,97.37,97.48,96.65,96.9796584569534,96.911,0.0,NaN,0.0 353,30,2022-04-08 12:40:00+00:00,36,97.37,97.5,97.67,97.37,97.0742660102346,97.01,0.0,NaN,0.0 354,31,2022-04-08 12:45:00+00:00,24,97.4,97.5,97.57,97.11,97.15167219019192,97.082,0.0,NaN,0.0 355,32,2022-04-08 12:50:00+00:00,33,97.49,97.67,97.77,97.46,97.24591361015705,97.119,0.0,NaN,0.0 356,33,2022-04-08 12:55:00+00:00,30,97.5,98.07,98.07,97.39,97.39574749921938,97.251,0.0,NaN,0.0 357,34,2022-04-08 13:00:00+00:00,40,98.22,97.98,98.22,97.88,97.50197522663404,97.332,0.0,NaN,0.0 358,35,2022-04-08 13:05:00+00:00,10,97.91,97.64,97.91,97.64,97.52707063997327,97.391,0.0,NaN,0.0 359,36,2022-04-08 13:10:00+00:00,15,97.58,97.3,97.68,97.3,97.48578506906904,97.439,0.0,NaN,0.0 360,37,2022-04-08 13:15:00+00:00,28,97.44,97.07,97.44,97.03,97.41018778378375,97.483,-124601.76996,sell,49.840707984000005 361,38,2022-04-08 13:20:00+00:00,17,96.81,96.86,96.86,96.69,97.3101536412776,97.496,0.0,NaN,0.0 362,39,2022-04-08 13:25:00+00:00,47,96.97,97.0,97.3,96.97,97.25376207013622,97.459,0.0,NaN,0.0 363,40,2022-04-08 13:30:00+00:00,20,97.12,97.06,97.51,96.9,97.2185326028387,97.415,0.0,NaN,0.0 364,41,2022-04-08 13:35:00+00:00,1,97.3,97.3,97.3,97.3,97.23334485686804,97.395,0.0,NaN,0.0 365,42,2022-04-08 13:40:00+00:00,14,97.24,97.35,97.35,97.14,97.25455488289202,97.363,0.0,NaN,0.0 366,43,2022-04-08 13:45:00+00:00,2,97.3,97.4,97.4,97.3,97.28099944963893,97.296,0.0,NaN,0.0 367,44,2022-04-08 13:50:00+00:00,10,96.95,96.97,97.0,96.91,97.2244540951591,97.195,0.0,NaN,0.0 368,45,2022-04-08 13:55:00+00:00,10,96.98,97.4,97.4,96.98,97.25637153240292,97.171,0.0,NaN,0.0 369,46,2022-04-08 14:00:00+00:00,18,97.39,97.21,97.4,97.21,97.24794034469328,97.162,0.0,NaN,0.0 370,47,2022-04-08 14:05:00+00:00,15,97.1,97.36,97.36,97.1,97.26831482747632,97.191,0.0,NaN,0.0 371,48,2022-04-08 14:10:00+00:00,12,97.35,97.44,97.69,97.35,97.29953031338972,97.249,0.0,NaN,0.0 372,49,2022-04-08 14:15:00+00:00,31,97.05,96.98,97.05,96.55,97.2414338927734,97.247,0.0,NaN,0.0 373,50,2022-04-08 14:20:00+00:00,18,96.88,96.62,96.88,96.62,97.12844591226914,97.203,0.0,NaN,0.0 374,51,2022-04-08 14:25:00+00:00,41,96.55,96.74,96.79,96.53,97.05781938276566,97.147,0.0,NaN,0.0 375,52,2022-04-08 14:30:00+00:00,9,96.83,97.0,97.05,96.83,97.04730676771736,97.112,0.0,NaN,0.0 376,53,2022-04-08 14:35:00+00:00,271,96.98,97.62,97.62,96.98,97.15143280995056,97.134,125307.76536,buy,50.123106144000005 377,54,2022-04-08 14:40:00+00:00,90,97.6,97.6,97.73,97.59,97.23299048086864,97.197,0.0,NaN,0.0 378,55,2022-04-08 14:45:00+00:00,228,97.61,98.05,98.12,97.61,97.38153766616524,97.262,0.0,NaN,0.0 379,56,2022-04-08 14:50:00+00:00,26,98.05,97.67,98.05,97.66,97.4339853632261,97.308,0.0,NaN,0.0 380,57,2022-04-08 14:55:00+00:00,25,97.68,97.87,97.91,97.68,97.51326075173044,97.359,0.0,NaN,0.0 381,58,2022-04-08 15:00:00+00:00,17,97.8,97.76,97.9,97.72,97.558122433234,97.391,0.0,NaN,0.0 382,59,2022-04-08 15:05:00+00:00,30,97.78,97.54,97.79,97.51,97.55482744537326,97.447,0.0,NaN,0.0 383,60,2022-04-08 15:10:00+00:00,61,97.57,97.16,97.59,97.13,97.48304063712357,97.501,-124717.29648,sell,49.886918592 384,61,2022-04-08 15:15:00+00:00,13,97.29,97.42,97.45,97.2,97.4715787031011,97.569,0.0,NaN,0.0 385,62,2022-04-08 15:25:00+00:00,30,97.82,97.69,98.04,97.69,97.51129166617362,97.638,0.0,NaN,0.0 386,63,2022-04-08 15:30:00+00:00,24,97.85,98.15,98.2,97.85,97.62742045414204,97.691,0.0,NaN,0.0 387,64,2022-04-08 15:35:00+00:00,21,98.13,98.11,98.19,98.08,97.71516218975258,97.742,0.0,NaN,0.0 388,65,2022-04-08 15:40:00+00:00,37,97.92,97.89,97.92,97.72,97.74695088252484,97.726,125654.34492,buy,50.261737968000006 389,0,2022-04-11 10:00:00+00:00,6,97.29,97.32,97.32,97.29,97.66932344933848,97.691,-124922.67696,sell,49.969070784 390,1,2022-04-11 10:05:00+00:00,32,97.33,97.29,97.48,97.29,97.60035554945875,97.633,0.0,NaN,0.0 391,2,2022-04-11 10:10:00+00:00,6,97.29,97.37,97.37,97.29,97.55847272228444,97.594,0.0,NaN,0.0 392,3,2022-04-11 10:15:00+00:00,9,97.3,97.37,97.37,97.28,97.52420495459634,97.577,0.0,NaN,0.0 393,4,2022-04-11 10:20:00+00:00,7,97.31,97.23,97.36,97.23,97.47071314466972,97.584,0.0,NaN,0.0 394,5,2022-04-11 10:25:00+00:00,17,97.22,97.02,97.22,97.02,97.38876530018432,97.544,0.0,NaN,0.0 395,6,2022-04-11 10:30:00+00:00,16,97.07,96.99,97.13,96.98,97.31626251833262,97.474,0.0,NaN,0.0 396,7,2022-04-11 10:35:00+00:00,5,97.0,97.08,97.08,96.99,97.2733056968176,97.367,0.0,NaN,0.0 397,8,2022-04-11 10:40:00+00:00,156,96.9,96.6,96.97,96.51,97.1508864792144,97.216,0.0,NaN,0.0 398,9,2022-04-11 10:45:00+00:00,99,96.64,96.21,96.64,95.84,96.9798162102663,97.048,0.0,NaN,0.0 399,10,2022-04-11 10:50:00+00:00,53,96.11,96.5,96.63,96.1,96.8925768993088,96.966,0.0,NaN,0.0 400,11,2022-04-11 10:55:00+00:00,39,96.5,96.45,96.51,96.36,96.81210837216172,96.882,0.0,NaN,0.0 401,12,2022-04-11 11:05:00+00:00,19,96.46,96.09,96.46,96.05,96.6808159408596,96.754,0.0,NaN,0.0 402,13,2022-04-11 11:10:00+00:00,24,96.28,96.21,96.3,96.11,96.59521304252146,96.638,0.0,NaN,0.0 403,14,2022-04-11 11:15:00+00:00,30,96.17,96.31,96.33,96.12,96.54335612569938,96.546,0.0,NaN,0.0 404,15,2022-04-11 11:20:00+00:00,108,96.4,96.54,96.64,96.29,96.54274592102676,96.498,0.0,NaN,0.0 405,16,2022-04-11 11:25:00+00:00,14,96.47,96.79,96.79,96.47,96.5877012081128,96.478,0.0,NaN,0.0 406,17,2022-04-11 11:30:00+00:00,4,96.71,96.6,96.71,96.6,96.58993735209228,96.43,0.0,NaN,0.0 407,18,2022-04-11 11:35:00+00:00,27,96.47,96.48,96.49,96.35,96.56994874262097,96.418,0.0,NaN,0.0 408,19,2022-04-11 11:40:00+00:00,20,96.35,96.33,96.52,96.32,96.52632169850806,96.43,0.0,NaN,0.0 409,20,2022-04-11 11:45:00+00:00,78,96.39,96.0,96.39,96.0,96.43062684423386,96.38,0.0,NaN,0.0 410,21,2022-04-11 11:50:00+00:00,13,96.05,96.01,96.14,96.0,96.35414923619132,96.336,0.0,NaN,0.0 411,22,2022-04-11 11:55:00+00:00,75,96.08,95.83,96.46,95.83,96.25884937506562,96.31,0.0,NaN,0.0 412,23,2022-04-11 12:00:00+00:00,70,95.98,96.21,96.39,95.8,96.24996767050824,96.31,0.0,NaN,0.0 413,24,2022-04-11 12:05:00+00:00,28,96.4,96.29,96.52,96.29,96.25724627587036,96.308,0.0,NaN,0.0 414,25,2022-04-11 12:10:00+00:00,10,96.37,96.38,96.4,96.19,96.27956513480302,96.292,0.0,NaN,0.0 415,26,2022-04-11 12:15:00+00:00,35,96.38,96.64,96.8,96.38,96.34509874665702,96.27700000000002,124049.80992,buy,49.619923968 416,27,2022-04-11 12:20:00+00:00,9,96.79,96.46,96.8,96.46,96.36598988362846,96.263,0.0,NaN,0.0 417,28,2022-04-11 12:25:00+00:00,20,96.45,96.22,96.58,96.19,96.33944626842327,96.237,0.0,NaN,0.0 418,29,2022-04-11 12:30:00+00:00,8,96.29,96.07,96.37,96.01,96.29045603780088,96.21099999999998,0.0,NaN,0.0 419,30,2022-04-11 12:35:00+00:00,29,96.18,96.3,96.3,96.18,96.29219130365524,96.241,0.0,NaN,0.0 420,31,2022-04-11 12:40:00+00:00,6,96.33,96.2,96.33,96.2,96.2754292484452,96.26,0.0,NaN,0.0 421,32,2022-04-11 12:45:00+00:00,42,96.21,96.5,96.64,96.21,96.31626029418244,96.327,0.0,NaN,0.0 422,33,2022-04-11 12:50:00+00:00,75,96.61,96.47,96.8,96.47,96.34421296796742,96.353,0.0,NaN,0.0 423,34,2022-04-11 12:55:00+00:00,91,96.47,96.48,96.5,96.38,96.36890151924608,96.372,0.0,NaN,0.0 424,35,2022-04-11 13:00:00+00:00,324,96.48,96.5,96.5,96.38,96.39273760665588,96.384,0.0,NaN,0.0 425,36,2022-04-11 13:05:00+00:00,66,96.5,96.38,96.5,96.37,96.39042167817296,96.358,0.0,NaN,0.0 426,37,2022-04-11 13:10:00+00:00,18,96.4,96.34,96.4,96.24,96.38125410032332,96.346,0.0,NaN,0.0 427,38,2022-04-11 13:15:00+00:00,12,96.35,96.48,96.49,96.35,96.39920790026454,96.372,0.0,NaN,0.0 428,39,2022-04-11 13:20:00+00:00,24,96.49,96.36,96.5,96.36,96.39207919112552,96.401,-123690.39408,sell,49.476157632 429,40,2022-04-11 13:25:00+00:00,9,96.36,96.36,96.36,96.35,96.38624661092086,96.407,0.0,NaN,0.0 430,41,2022-04-11 13:30:00+00:00,139,96.35,96.49,96.5,96.21,96.4051108634807,96.436,0.0,NaN,0.0 431,42,2022-04-11 13:35:00+00:00,137,96.47,96.21,96.5,96.21,96.36963616102966,96.407,0.0,NaN,0.0 432,43,2022-04-11 13:40:00+00:00,52,96.21,96.14,96.26,96.0,96.32788413175152,96.374,0.0,NaN,0.0 433,44,2022-04-11 13:45:00+00:00,13,96.0,96.03,96.25,95.87,96.27372338052396,96.329,0.0,NaN,0.0 434,45,2022-04-11 13:50:00+00:00,16,96.0,96.06,96.15,95.95,96.23486458406504,96.285,0.0,NaN,0.0 435,46,2022-04-11 13:55:00+00:00,82,96.16,96.15,96.25,96.04,96.21943465968958,96.262,0.0,NaN,0.0 436,47,2022-04-11 14:00:00+00:00,163,96.28,96.0,96.41,95.92,96.17953744883692,96.228,0.0,NaN,0.0 437,48,2022-04-11 14:05:00+00:00,176,96.0,95.99,96.0,95.87,96.14507609450293,96.179,0.0,NaN,0.0 438,49,2022-04-11 14:10:00+00:00,74,96.0,95.97,96.0,95.93,96.11324407732056,96.14,0.0,NaN,0.0 439,50,2022-04-11 14:15:00+00:00,371,95.99,96.25,96.3,95.97,96.138108790535,96.129,123549.195,buy,49.419678000000005 440,51,2022-04-11 14:20:00+00:00,37,96.07,95.92,96.12,95.9,96.09845264680136,96.072,0.0,NaN,0.0 441,52,2022-04-11 14:25:00+00:00,7,96.0,96.16,96.16,95.99,96.10964307465564,96.067,0.0,NaN,0.0 442,53,2022-04-11 14:30:00+00:00,3,96.19,96.19,96.19,96.19,96.12425342471823,96.072,0.0,NaN,0.0 443,54,2022-04-11 14:35:00+00:00,33,95.96,95.91,95.96,95.8,96.08529825658763,96.06,0.0,NaN,0.0 444,55,2022-04-11 14:40:00+00:00,14,95.91,95.81,95.91,95.8,96.03524402811716,96.035,0.0,NaN,0.0 445,56,2022-04-11 14:45:00+00:00,57,95.8,96.43,96.43,95.8,96.10701784118676,96.063,0.0,NaN,0.0 446,57,2022-04-11 14:50:00+00:00,24,96.47,96.21,96.5,96.21,96.12574187006189,96.084,0.0,NaN,0.0 447,58,2022-04-11 14:55:00+00:00,47,96.45,96.48,96.6,96.28,96.19015243914154,96.133,0.0,NaN,0.0 448,59,2022-04-11 15:00:00+00:00,27,96.39,96.65,96.75,96.39,96.27376108657036,96.201,0.0,NaN,0.0 449,60,2022-04-11 15:05:00+00:00,44,96.61,96.71,96.81,96.53,96.35307725264845,96.247,0.0,NaN,0.0 450,61,2022-04-11 15:10:00+00:00,25,96.58,96.59,96.59,96.46,96.39615411580328,96.314,0.0,NaN,0.0 451,62,2022-04-11 15:15:00+00:00,17,96.39,96.39,96.44,96.39,96.39503518565722,96.337,0.0,NaN,0.0 452,63,2022-04-11 15:20:00+00:00,7,96.3,96.24,96.3,96.24,96.36684697008316,96.342,0.0,NaN,0.0 453,64,2022-04-11 15:25:00+00:00,6,96.27,96.26,96.41,96.26,96.34742024824986,96.377,-123562.03128000001,sell,49.42481251200001 454,65,2022-04-11 15:30:00+00:00,43,96.21,96.18,96.46,96.1,96.31698020311352,96.414,0.0,NaN,0.0 455,66,2022-04-11 15:35:00+00:00,16,96.23,96.12,96.25,96.12,96.28116562072924,96.383,0.0,NaN,0.0 456,67,2022-04-11 15:40:00+00:00,47,96.16,96.25,96.25,96.14,96.275499144233,96.387,0.0,NaN,0.0 457,0,2022-04-12 10:00:00+00:00,21,98.17,98.36,98.38,98.16,96.654499299827,96.575,126257.65008,buy,50.50306003200001 458,1,2022-04-12 10:05:00+00:00,11,98.3,98.53,98.53,98.3,96.99549942713116,96.763,0.0,NaN,0.0 459,2,2022-04-12 10:10:00+00:00,11,98.54,98.32,98.57,98.32,97.23631771310733,96.924,0.0,NaN,0.0 460,3,2022-04-12 10:15:00+00:00,5,98.25,98.32,98.32,98.17,97.4333508561787,97.097,0.0,NaN,0.0 461,4,2022-04-12 10:20:00+00:00,58,98.4,98.72,98.8,98.25,97.6672870641462,97.33,0.0,NaN,0.0 462,5,2022-04-12 10:25:00+00:00,25,98.74,98.72,98.83,98.66,97.85868941611962,97.578,0.0,NaN,0.0 463,6,2022-04-12 10:30:00+00:00,24,98.73,98.85,98.95,98.73,98.03892770409786,97.837,0.0,NaN,0.0 464,7,2022-04-12 10:35:00+00:00,7,98.89,98.8,98.9,98.8,98.17730448517098,98.099,0.0,NaN,0.0 465,8,2022-04-12 10:40:00+00:00,7,98.78,98.81,98.92,98.78,98.29234003332172,98.368,0.0,NaN,0.0 466,9,2022-04-12 10:45:00+00:00,67,98.87,99.1,99.19,98.87,98.43918729999048,98.653,0.0,NaN,0.0 467,10,2022-04-12 10:50:00+00:00,22,99.01,99.15,99.2,99.01,98.56842597271948,98.732,0.0,NaN,0.0 468,11,2022-04-12 10:55:00+00:00,63,99.16,99.0,99.24,98.97,98.64689397767955,98.779,0.0,NaN,0.0 469,12,2022-04-12 11:05:00+00:00,172,99.0,99.3,99.32,98.99,98.76564052719236,98.877,0.0,NaN,0.0 470,13,2022-04-12 11:10:00+00:00,92,99.3,99.43,99.66,99.26,98.88643315861194,98.988,0.0,NaN,0.0 471,14,2022-04-12 11:15:00+00:00,77,99.43,99.36,99.43,99.1,98.97253622068249,99.052,0.0,NaN,0.0 472,15,2022-04-12 11:20:00+00:00,66,99.41,99.7,99.8,99.4,99.10480236237656,99.15,0.0,NaN,0.0 473,16,2022-04-12 11:25:00+00:00,89,99.59,99.66,99.97,99.43,99.205747387399,99.231,0.0,NaN,0.0 474,17,2022-04-12 11:30:00+00:00,35,99.78,99.32,99.78,99.32,99.2265205896901,99.283,0.0,NaN,0.0 475,18,2022-04-12 11:35:00+00:00,154,99.34,99.42,99.5,99.34,99.2616986642919,99.344,0.0,NaN,0.0 476,19,2022-04-12 11:40:00+00:00,26,99.41,99.4,99.48,99.36,99.28684436169335,99.374,0.0,NaN,0.0 477,20,2022-04-12 11:45:00+00:00,83,99.45,99.49,99.5,99.45,99.3237817504764,99.408,0.0,NaN,0.0 478,21,2022-04-12 11:50:00+00:00,473,99.49,99.8,99.8,99.49,99.4103668867534,99.488,0.0,NaN,0.0 479,22,2022-04-12 11:55:00+00:00,178,99.76,99.97,100.1,99.76,99.51211836188914,99.555,0.0,NaN,0.0 480,23,2022-04-12 12:00:00+00:00,753,99.95,100.32,100.78,99.93,99.65900593245472,99.644,0.0,NaN,0.0 481,24,2022-04-12 12:05:00+00:00,7,100.34,100.11,100.34,100.11,99.7410048538266,99.719,0.0,NaN,0.0 482,25,2022-04-12 12:10:00+00:00,27,100.16,100.0,100.16,99.97,99.78809488040358,99.749,0.0,NaN,0.0 483,26,2022-04-12 12:15:00+00:00,54,99.95,99.91,100.04,99.87,99.81025944760292,99.774,0.0,NaN,0.0 484,27,2022-04-12 12:20:00+00:00,19,99.8,99.85,99.96,99.67,99.8174850025842,99.827,0.0,NaN,0.0 485,28,2022-04-12 12:25:00+00:00,19,99.74,99.96,100.07,99.66,99.84339682029616,99.881,0.0,NaN,0.0 486,29,2022-04-12 12:30:00+00:00,10,100.1,99.9,100.22,99.9,99.85368830751504,99.931,0.0,NaN,0.0 487,30,2022-04-12 12:35:00+00:00,22,100.1,100.05,100.2,100.05,99.88938134251228,99.987,0.0,NaN,0.0 488,31,2022-04-12 12:40:00+00:00,35,100.13,100.43,100.59,100.13,99.98767564387369,100.05,0.0,NaN,0.0 489,32,2022-04-12 12:45:00+00:00,26,100.25,100.5,100.5,100.14,100.08082552680574,100.103,0.0,NaN,0.0 490,33,2022-04-12 12:50:00+00:00,34,100.45,100.04,100.45,99.95,100.07340270375016,100.075,0.0,NaN,0.0 491,34,2022-04-12 12:55:00+00:00,65,99.91,99.48,99.91,99.18,99.9655113030683,100.012,0.0,NaN,0.0 492,35,2022-04-12 13:00:00+00:00,85,99.49,99.54,99.79,99.37,99.88814561160132,99.966,0.0,NaN,0.0 493,36,2022-04-12 13:05:00+00:00,47,99.56,100.24,100.24,99.48,99.95211913676472,99.999,0.0,NaN,0.0 494,37,2022-04-12 13:10:00+00:00,112,100.2,100.84,100.9,100.2,100.11355202098927,100.098,0.0,NaN,0.0 495,38,2022-04-12 13:15:00+00:00,73,100.92,101.08,101.11,100.55,100.28926983535486,100.21,0.0,NaN,0.0 496,39,2022-04-12 13:20:00+00:00,66,101.05,101.2,101.2,100.84,100.45485713801762,100.34,0.0,NaN,0.0 497,40,2022-04-12 13:25:00+00:00,44,101.12,101.0,101.33,100.99,100.5539740220144,100.43500000000002,0.0,NaN,0.0 498,41,2022-04-12 13:30:00+00:00,33,101.0,101.21,101.24,100.77,100.67325147255724,100.513,0.0,NaN,0.0 499,42,2022-04-12 13:35:00+00:00,33,101.18,100.99,101.29,100.99,100.73084211391046,100.562,0.0,NaN,0.0 500,43,2022-04-12 13:40:00+00:00,21,100.95,101.22,101.29,100.95,100.81977991138127,100.68,0.0,NaN,0.0 501,44,2022-04-12 13:45:00+00:00,10,101.12,100.99,101.13,100.89,100.85072901840286,100.831,0.0,NaN,0.0 502,45,2022-04-12 13:50:00+00:00,31,100.88,100.65,101.13,100.65,100.81423283323868,100.942,-129197.1582,sell,51.67886328 503,46,2022-04-12 13:55:00+00:00,33,100.57,100.26,100.61,100.26,100.71346322719528,100.944,0.0,NaN,0.0 504,47,2022-04-12 14:00:00+00:00,24,100.57,100.54,100.57,100.11,100.68192445861432,100.914,0.0,NaN,0.0 505,48,2022-04-12 14:05:00+00:00,12,100.65,100.28,100.65,100.11,100.6088472843208,100.834,0.0,NaN,0.0 506,49,2022-04-12 14:10:00+00:00,25,100.12,99.92,100.12,99.87,100.4836023235352,100.706,0.0,NaN,0.0 507,50,2022-04-12 14:15:00+00:00,11,100.05,100.4,100.4,100.0,100.46840190107426,100.646,0.0,NaN,0.0 508,51,2022-04-12 14:20:00+00:00,10,100.35,100.14,100.35,100.09,100.4086924645153,100.539,0.0,NaN,0.0 509,52,2022-04-12 14:25:00+00:00,7,100.14,100.32,100.32,100.14,100.39256656187614,100.472,0.0,NaN,0.0 510,53,2022-04-12 14:30:00+00:00,11,100.39,100.63,100.84,100.39,100.43573627789866,100.413,129171.48564,buy,51.668594256 511,54,2022-04-12 14:35:00+00:00,8,100.79,100.92,100.93,100.79,100.52378422737164,100.406,0.0,NaN,0.0 512,55,2022-04-12 14:40:00+00:00,6,100.8,100.47,100.8,100.47,100.51400527694042,100.388,0.0,NaN,0.0 513,56,2022-04-12 14:45:00+00:00,22,100.54,100.75,100.8,100.44,100.5569134084058,100.437,0.0,NaN,0.0 514,57,2022-04-12 14:50:00+00:00,6,100.71,100.51,100.71,100.47,100.54838369778656,100.434,0.0,NaN,0.0 515,58,2022-04-12 14:55:00+00:00,10,100.59,100.44,100.59,100.34,100.52867757091629,100.45,0.0,NaN,0.0 516,59,2022-04-12 15:00:00+00:00,12,100.41,100.67,100.67,100.41,100.5543725580224,100.525,0.0,NaN,0.0 517,60,2022-04-12 15:05:00+00:00,12,100.63,100.9,100.9,100.63,100.61721391110925,100.575,0.0,NaN,0.0 518,61,2022-04-12 15:10:00+00:00,7,100.98,100.83,100.98,100.81,100.65590229090756,100.644,0.0,NaN,0.0 519,62,2022-04-12 15:15:00+00:00,58,100.83,100.68,100.93,100.68,100.66028369256072,100.68,0.0,NaN,0.0 520,63,2022-04-12 15:20:00+00:00,33,100.7,100.82,100.82,100.65,100.68932302118604,100.699,0.0,NaN,0.0 521,64,2022-04-12 15:25:00+00:00,32,100.81,100.76,100.82,100.76,100.70217338097038,100.683,0.0,NaN,0.0 522,65,2022-04-12 15:30:00+00:00,80,100.79,101.18,101.4,100.79,100.78905094806666,100.754,0.0,NaN,0.0 523,66,2022-04-12 15:35:00+00:00,19,101.21,101.31,101.31,101.2,100.88376895750908,100.81,0.0,NaN,0.0 524,67,2022-04-12 15:40:00+00:00,59,101.35,101.41,101.76,101.26,100.97944732887106,100.9,0.0,NaN,0.0 525,0,2022-04-13 10:00:00+00:00,5,102.41,102.37,102.41,102.32,101.23227508725812,101.093,0.0,NaN,0.0 526,1,2022-04-13 10:05:00+00:00,182,102.43,102.24,102.5,102.17,101.41549779866574,101.25,0.0,NaN,0.0 527,2,2022-04-13 10:10:00+00:00,424,102.25,102.57,102.71,102.22,101.62540728981742,101.417,0.0,NaN,0.0 528,3,2022-04-13 10:15:00+00:00,13,102.6,102.61,102.7,102.55,101.80442414621425,101.595,0.0,NaN,0.0 529,4,2022-04-13 10:20:00+00:00,12,102.61,102.74,102.74,102.61,101.97452884690256,101.801,0.0,NaN,0.0 530,5,2022-04-13 10:25:00+00:00,79,102.75,102.85,103.08,102.75,102.133705420193,102.004,0.0,NaN,0.0 531,6,2022-04-13 10:30:00+00:00,17,102.85,102.72,102.89,102.72,102.24030443470336,102.2,0.0,NaN,0.0 532,7,2022-04-13 10:35:00+00:00,8,102.68,102.7,102.7,102.6,102.32388544657546,102.352,0.0,NaN,0.0 533,8,2022-04-13 10:40:00+00:00,33,102.79,102.79,102.89,102.72,102.4086335471981,102.5,0.0,NaN,0.0 534,9,2022-04-13 10:45:00+00:00,10,102.81,102.72,102.81,102.72,102.4652456295257,102.631,0.0,NaN,0.0 535,10,2022-04-13 10:50:00+00:00,36,102.71,102.84,102.89,102.7,102.53338278779376,102.678,0.0,NaN,0.0 536,11,2022-04-13 10:55:00+00:00,48,102.76,102.86,102.86,102.55,102.59276773546762,102.74,0.0,NaN,0.0 537,12,2022-04-13 11:05:00+00:00,523,102.87,102.86,102.9,102.81,102.64135541992805,102.769,0.0,NaN,0.0 538,13,2022-04-13 11:10:00+00:00,41,102.9,103.0,103.11,102.89,102.70656352539568,102.80800000000002,0.0,NaN,0.0 539,14,2022-04-13 11:15:00+00:00,26,102.98,102.95,102.99,102.85,102.75082470259645,102.829,0.0,NaN,0.0 540,15,2022-04-13 11:20:00+00:00,558,102.91,103.01,103.01,102.87,102.79794748394256,102.845,0.0,NaN,0.0 541,16,2022-04-13 11:25:00+00:00,48,103.05,102.86,103.08,102.86,102.80922975958936,102.859,0.0,NaN,0.0 542,17,2022-04-13 11:30:00+00:00,64,102.86,102.9,103.11,102.8,102.82573343966402,102.879,0.0,NaN,0.0 543,18,2022-04-13 11:35:00+00:00,39,102.89,102.6,102.9,102.59,102.78469099608874,102.86,0.0,NaN,0.0 544,19,2022-04-13 11:40:00+00:00,4,102.68,102.68,102.68,102.68,102.76565626952714,102.856,0.0,NaN,0.0 545,20,2022-04-13 11:45:00+00:00,25,102.5,102.67,102.67,102.4,102.7482642205222,102.839,0.0,NaN,0.0 546,21,2022-04-13 11:50:00+00:00,52,102.69,102.16,102.69,102.06,102.64130708951816,102.769,0.0,NaN,0.0 547,22,2022-04-13 11:55:00+00:00,181,102.18,102.23,102.25,101.93,102.56652398233304,102.706,0.0,NaN,0.0 548,23,2022-04-13 12:00:00+00:00,14,102.09,102.14,102.18,102.08,102.48897416736338,102.62,0.0,NaN,0.0 549,24,2022-04-13 12:05:00+00:00,13,102.07,102.14,102.14,102.06,102.42552431875184,102.539,0.0,NaN,0.0 550,25,2022-04-13 12:10:00+00:00,21,102.23,101.94,102.36,101.91,102.33724716988787,102.432,0.0,NaN,0.0 551,26,2022-04-13 12:15:00+00:00,91,101.95,101.8,101.95,101.34,102.2395658662719,102.326,0.0,NaN,0.0 552,27,2022-04-13 12:20:00+00:00,19,101.7,101.61,101.7,101.54,102.12509934513156,102.197,0.0,NaN,0.0 553,28,2022-04-13 12:25:00+00:00,85,101.61,101.6,101.65,101.52,102.0296267369258,102.097,0.0,NaN,0.0 554,29,2022-04-13 12:30:00+00:00,46,101.65,101.97,102.09,101.64,102.0187855120302,102.026,0.0,NaN,0.0 555,30,2022-04-13 12:35:00+00:00,31,102.0,101.86,102.14,101.86,101.9899154189338,101.945,0.0,NaN,0.0 556,31,2022-04-13 12:40:00+00:00,33,101.99,102.39,102.39,101.99,102.06265807003672,101.968,0.0,NaN,0.0 557,32,2022-04-13 12:45:00+00:00,5,102.27,102.37,102.37,102.2,102.11853842093912,101.982,0.0,NaN,0.0 558,33,2022-04-13 12:50:00+00:00,14,102.32,102.42,102.42,102.3,102.173349617132,102.01,0.0,NaN,0.0 559,34,2022-04-13 12:55:00+00:00,22,102.41,102.64,102.64,102.41,102.2581951412898,102.06,0.0,NaN,0.0 560,35,2022-04-13 13:00:00+00:00,16,102.63,102.58,102.63,102.46,102.31670511560074,102.124,0.0,NaN,0.0 561,36,2022-04-13 13:05:00+00:00,15,102.45,102.25,102.45,102.24,102.30457691276423,102.169,0.0,NaN,0.0 562,37,2022-04-13 13:10:00+00:00,16,102.24,102.2,102.24,102.02,102.28556292862528,102.228,0.0,NaN,0.0 563,38,2022-04-13 13:15:00+00:00,10,102.23,102.16,102.25,102.16,102.26273330523884,102.284,-131135.43648,sell,52.454174592 564,39,2022-04-13 13:20:00+00:00,30,102.16,101.89,102.16,101.63,102.19496361337724,102.276,0.0,NaN,0.0 565,40,2022-04-13 13:25:00+00:00,23,102.16,102.35,102.35,102.14,102.22315204730864,102.325,0.0,NaN,0.0 566,41,2022-04-13 13:30:00+00:00,17,102.36,102.44,102.48,102.35,102.26257894779798,102.33,0.0,NaN,0.0 567,42,2022-04-13 13:35:00+00:00,12,102.5,102.3,102.5,102.27,102.26938277547106,102.323,0.0,NaN,0.0 568,43,2022-04-13 13:40:00+00:00,10,102.37,102.13,102.37,102.13,102.24404045265814,102.294,0.0,NaN,0.0 569,44,2022-04-13 13:45:00+00:00,30,102.05,102.01,102.05,101.75,102.20148764308392,102.231,0.0,NaN,0.0 570,45,2022-04-13 13:50:00+00:00,24,102.04,102.07,102.16,101.9,102.17758079888684,102.18,0.0,NaN,0.0 571,46,2022-04-13 13:55:00+00:00,5,101.92,101.99,101.99,101.85,102.14347519908922,102.154,0.0,NaN,0.0 572,47,2022-04-13 14:00:00+00:00,11,102.09,101.97,102.1,101.97,102.11193425380026,102.131,0.0,NaN,0.0 573,48,2022-04-13 14:05:00+00:00,6,102.11,102.0,102.11,102.0,102.09158257129111,102.115,0.0,NaN,0.0 574,49,2022-04-13 14:10:00+00:00,29,102.03,101.64,102.03,101.64,102.00947664923818,102.09,0.0,NaN,0.0 575,50,2022-04-13 14:15:00+00:00,16,101.6,101.59,101.62,101.54,101.9332081675585,102.014,0.0,NaN,0.0 576,51,2022-04-13 14:20:00+00:00,29,101.61,101.84,101.84,101.6,101.9162612280024,101.954,0.0,NaN,0.0 577,52,2022-04-13 14:25:00+00:00,22,101.88,101.6,101.9,101.5,101.85875918654742,101.884,0.0,NaN,0.0 578,53,2022-04-13 14:30:00+00:00,318,101.4,101.27,101.48,100.56,101.7517120617206,101.798,0.0,NaN,0.0 579,54,2022-04-13 14:35:00+00:00,67,101.26,101.15,101.34,101.1,101.6423098686805,101.712,0.0,NaN,0.0 580,55,2022-04-13 14:40:00+00:00,74,101.3,101.0,101.55,101.0,101.52552625619312,101.605,0.0,NaN,0.0 581,56,2022-04-13 14:45:00+00:00,26,100.91,101.45,101.45,100.91,101.51179420961256,101.551,0.0,NaN,0.0 582,57,2022-04-13 14:50:00+00:00,65,101.21,101.54,101.8,101.21,101.51692253513755,101.508,130339.58712,buy,52.135834848 583,58,2022-04-13 14:55:00+00:00,52,101.47,101.28,101.56,101.06,101.47384571056708,101.436,0.0,NaN,0.0 584,59,2022-04-13 15:00:00+00:00,62,101.33,101.35,101.7,101.33,101.45132830864578,101.407,0.0,NaN,0.0 585,60,2022-04-13 15:05:00+00:00,17,101.32,101.47,101.47,101.29,101.45472316161928,101.395,0.0,NaN,0.0 586,61,2022-04-13 15:10:00+00:00,7,101.46,101.43,101.46,101.36,101.45022804132486,101.354,0.0,NaN,0.0 587,62,2022-04-13 15:15:00+00:00,195,101.48,102.0,102.16,101.48,101.5501865792658,101.394,0.0,NaN,0.0 588,63,2022-04-13 15:20:00+00:00,70,101.92,102.2,102.25,101.9,101.66833447394474,101.487,0.0,NaN,0.0 589,64,2022-04-13 15:25:00+00:00,22,102.25,102.11,102.3,102.06,101.74863729686386,101.583,0.0,NaN,0.0 590,65,2022-04-13 15:30:00+00:00,43,102.19,102.2,102.38,102.19,101.8307032428886,101.703,0.0,NaN,0.0 591,66,2022-04-13 15:35:00+00:00,23,102.27,102.33,102.33,102.13,101.9214844714543,101.791,0.0,NaN,0.0 592,67,2022-04-13 15:40:00+00:00,43,102.42,102.5,102.58,102.32,102.02666911300808,101.887,0.0,NaN,0.0 593,0,2022-04-14 10:00:00+00:00,48,103.5,103.5,103.5,103.4,102.29454745609752,102.109,0.0,NaN,0.0 594,1,2022-04-14 10:05:00+00:00,81,103.52,102.99,103.52,102.62,102.42099337317067,102.273,0.0,NaN,0.0 595,2,2022-04-14 10:10:00+00:00,33,102.96,102.87,102.96,102.67,102.5026309416851,102.41299999999998,0.0,NaN,0.0 596,3,2022-04-14 10:15:00+00:00,5,102.89,102.83,102.89,102.79,102.56215258865144,102.553,0.0,NaN,0.0 597,4,2022-04-14 10:20:00+00:00,49,102.74,102.59,102.74,102.48,102.56721575435115,102.612,0.0,NaN,0.0 598,5,2022-04-14 10:25:00+00:00,24,102.59,102.79,102.9,102.59,102.60772198083276,102.671,0.0,NaN,0.0 599,6,2022-04-14 10:30:00+00:00,22,102.81,103.03,103.03,102.8,102.68449980249952,102.763,0.0,NaN,0.0 600,7,2022-04-14 10:35:00+00:00,6,103.04,103.0,103.04,102.89,102.74186347477234,102.843,0.0,NaN,0.0 601,8,2022-04-14 10:40:00+00:00,34,102.9,103.0,103.1,102.89,102.78879738845008,102.91,0.0,NaN,0.0 602,9,2022-04-14 10:45:00+00:00,6,103.04,103.12,103.12,103.04,102.84901604509552,102.972,0.0,NaN,0.0 603,10,2022-04-14 10:50:00+00:00,15,103.11,103.29,103.33,103.11,102.92919494598723,102.951,0.0,NaN,0.0 604,11,2022-04-14 10:55:00+00:00,7,103.22,103.27,103.3,103.22,102.99115950126227,102.979,0.0,NaN,0.0 605,12,2022-04-14 11:05:00+00:00,16,103.32,103.37,103.4,103.22,103.06003959194187,103.029,0.0,NaN,0.0 606,13,2022-04-14 11:10:00+00:00,14,103.3,103.12,103.3,103.12,103.07094148431608,103.05800000000002,0.0,NaN,0.0 607,14,2022-04-14 11:15:00+00:00,59,103.14,102.87,103.14,102.7,103.03440666898588,103.086,-132046.81236,sell,52.81872494400001 608,15,2022-04-14 11:20:00+00:00,39,102.87,103.01,103.04,102.87,103.0299690928066,103.108,0.0,NaN,0.0 609,16,2022-04-14 11:25:00+00:00,31,102.89,103.0,103.26,102.87,103.02452016684175,103.105,0.0,NaN,0.0 610,17,2022-04-14 11:30:00+00:00,88,102.95,102.82,103.05,102.68,102.98733468196144,103.087,0.0,NaN,0.0 611,18,2022-04-14 11:35:00+00:00,14,102.96,102.98,102.99,102.88,102.986001103423,103.085,0.0,NaN,0.0 612,19,2022-04-14 11:40:00+00:00,11,103.0,103.13,103.2,103.0,103.01218272098244,103.08599999999998,0.0,NaN,0.0 613,20,2022-04-14 11:45:00+00:00,17,103.06,103.13,103.13,103.0,103.03360404444018,103.07,0.0,NaN,0.0 614,21,2022-04-14 11:50:00+00:00,27,103.18,103.14,103.3,103.14,103.05294876363288,103.05700000000002,0.0,NaN,0.0 615,22,2022-04-14 11:55:00+00:00,7,103.15,102.95,103.15,102.95,103.0342308066087,103.015,0.0,NaN,0.0 616,23,2022-04-14 12:00:00+00:00,24,102.92,103.14,103.2,102.92,103.05346156904348,103.017,0.0,NaN,0.0 617,24,2022-04-14 12:05:00+00:00,30,103.26,103.28,103.34,103.23,103.09465037467191,103.058,0.0,NaN,0.0 618,25,2022-04-14 12:10:00+00:00,11,103.33,103.17,103.33,103.17,103.10835030654977,103.074,0.0,NaN,0.0 619,26,2022-04-14 12:15:00+00:00,13,103.13,103.27,103.27,103.11,103.13774115990437,103.101,0.0,NaN,0.0 620,27,2022-04-14 12:20:00+00:00,5,103.25,103.18,103.25,103.18,103.14542458537628,103.137,0.0,NaN,0.0 621,28,2022-04-14 12:25:00+00:00,22,103.22,103.19,103.36,103.19,103.15352920621696,103.158,0.0,NaN,0.0 622,29,2022-04-14 12:30:00+00:00,31,103.16,102.99,103.17,102.86,103.12379662326842,103.144,0.0,NaN,0.0 623,30,2022-04-14 12:35:00+00:00,84,103.03,102.95,103.14,102.92,103.0921972372196,103.126,0.0,NaN,0.0 624,31,2022-04-14 12:40:00+00:00,142,102.95,102.96,103.0,102.95,103.06816137590694,103.108,0.0,NaN,0.0 625,32,2022-04-14 12:45:00+00:00,37,102.9,102.87,102.96,102.84,103.03213203483294,103.1,0.0,NaN,0.0 626,33,2022-04-14 12:50:00+00:00,77,102.91,102.63,102.91,102.51,102.95901711940876,103.049,0.0,NaN,0.0 627,34,2022-04-14 12:55:00+00:00,260,102.56,102.12,102.56,101.94,102.80646855224352,102.933,0.0,NaN,0.0 628,35,2022-04-14 13:00:00+00:00,42,102.16,102.21,102.28,102.14,102.69801972456288,102.83700000000002,0.0,NaN,0.0 629,36,2022-04-14 13:05:00+00:00,12,102.27,102.32,102.33,102.2,102.62928886555144,102.742,0.0,NaN,0.0 630,37,2022-04-14 13:10:00+00:00,42,102.32,102.2,102.32,102.0,102.55123634454208,102.644,0.0,NaN,0.0 631,38,2022-04-14 13:15:00+00:00,14,102.21,102.42,102.42,102.21,102.52737519098896,102.56699999999998,0.0,NaN,0.0 632,39,2022-04-14 13:20:00+00:00,53,102.46,102.72,102.79,102.45,102.56239788353642,102.54,131854.26816,buy,52.741707264000006 633,40,2022-04-14 13:25:00+00:00,9,102.71,102.63,102.8,102.63,102.57468917743888,102.508,0.0,NaN,0.0 634,41,2022-04-14 13:30:00+00:00,46,102.77,102.95,102.98,102.77,102.64292750881364,102.507,0.0,NaN,0.0 635,42,2022-04-14 13:35:00+00:00,119,102.96,102.85,102.99,102.75,102.6805770526657,102.505,0.0,NaN,0.0 636,43,2022-04-14 13:40:00+00:00,89,102.89,102.79,102.97,102.79,102.7004721339992,102.521,0.0,NaN,0.0 637,44,2022-04-14 13:45:00+00:00,29,102.82,102.9,102.9,102.67,102.73674992781751,102.599,0.0,NaN,0.0 638,45,2022-04-14 13:50:00+00:00,26,102.88,102.8,102.96,102.8,102.7482499409416,102.658,0.0,NaN,0.0 639,46,2022-04-14 13:55:00+00:00,4,102.94,102.84,102.94,102.84,102.7649317698613,102.71,0.0,NaN,0.0 640,47,2022-04-14 14:00:00+00:00,56,102.95,102.92,103.0,102.9,102.79312599352288,102.782,0.0,NaN,0.0 641,48,2022-04-14 14:05:00+00:00,360,102.96,102.84,103.0,102.84,102.80164854015509,102.824,0.0,NaN,0.0 642,49,2022-04-14 14:10:00+00:00,70,102.93,102.84,102.98,102.8,102.80862153285416,102.83599999999998,0.0,NaN,0.0 643,50,2022-04-14 14:15:00+00:00,40,102.9,102.93,102.96,102.8,102.8306903450625,102.866,0.0,NaN,0.0 644,51,2022-04-14 14:20:00+00:00,100,102.89,102.87,102.89,102.67,102.83783755505112,102.858,0.0,NaN,0.0 645,52,2022-04-14 14:25:00+00:00,32,102.86,102.89,103.0,102.86,102.8473216359509,102.862,0.0,NaN,0.0 646,53,2022-04-14 14:30:00+00:00,266,102.9,102.99,103.0,102.9,102.8732631566871,102.88200000000002,0.0,NaN,0.0 647,54,2022-04-14 14:35:00+00:00,36,102.99,102.85,102.99,102.83,102.8690334918349,102.877,0.0,NaN,0.0 648,55,2022-04-14 14:40:00+00:00,28,102.92,102.99,102.99,102.92,102.89102740241036,102.896,0.0,NaN,0.0 649,56,2022-04-14 14:45:00+00:00,277,102.99,102.93,103.0,102.85,102.89811332924484,102.905,0.0,NaN,0.0 650,57,2022-04-14 14:50:00+00:00,90,102.94,102.5,102.95,102.5,102.82572908756396,102.863,0.0,NaN,0.0 651,58,2022-04-14 14:55:00+00:00,30,102.52,102.7,102.7,102.47,102.80286925346142,102.849,0.0,NaN,0.0 652,59,2022-04-14 15:00:00+00:00,30,102.68,102.53,102.68,102.53,102.75325666192298,102.818,0.0,NaN,0.0 653,60,2022-04-14 15:05:00+00:00,63,102.59,102.41,102.59,102.41,102.69084635975516,102.766,0.0,NaN,0.0 654,61,2022-04-14 15:10:00+00:00,43,102.44,102.4,102.54,102.12,102.63796520343604,102.719,0.0,NaN,0.0 655,62,2022-04-14 15:15:00+00:00,12,102.43,102.47,102.47,102.34,102.60742607553856,102.677,0.0,NaN,0.0 656,63,2022-04-14 15:20:00+00:00,8,102.39,102.49,102.49,102.35,102.58607587998608,102.627,0.0,NaN,0.0 657,64,2022-04-14 15:25:00+00:00,39,102.43,102.57,102.57,102.32,102.58315299271588,102.599,0.0,NaN,0.0 658,65,2022-04-14 15:30:00+00:00,15,102.52,102.49,102.52,102.3,102.56621608494932,102.549,0.0,NaN,0.0 659,66,2022-04-14 15:35:00+00:00,30,102.44,102.41,102.45,102.38,102.5378131604131,102.497,0.0,NaN,0.0 660,67,2022-04-14 15:40:00+00:00,65,102.42,102.57,102.63,102.42,102.54366531306523,102.504,0.0,NaN,0.0 661,0,2022-04-15 10:00:00+00:00,5,105.26,105.25,105.26,105.24,103.0357261652352,102.759,0.0,NaN,0.0 662,1,2022-04-15 10:05:00+00:00,21,105.26,105.29,105.29,105.26,103.44559413519244,103.035,0.0,NaN,0.0 663,2,2022-04-15 10:10:00+00:00,5,105.22,105.21,105.25,105.21,103.76639520152108,103.315,0.0,NaN,0.0 664,3,2022-04-15 10:15:00+00:00,21,105.28,105.32,105.4,105.28,104.04886880124452,103.607,0.0,NaN,0.0 665,4,2022-04-15 10:20:00+00:00,44,105.36,105.24,105.49,105.19,104.26543811010912,103.884,0.0,NaN,0.0 666,5,2022-04-15 10:25:00+00:00,4,105.25,105.45,105.45,105.25,104.4808129991802,104.18,0.0,NaN,0.0 667,6,2022-04-15 10:30:00+00:00,42,105.42,105.67,105.67,105.42,104.69702881751108,104.48999999999998,0.0,NaN,0.0 668,7,2022-04-15 10:35:00+00:00,161,105.7,105.99,106.0,105.66,104.9321144870545,104.84,0.0,NaN,0.0 669,8,2022-04-15 10:40:00+00:00,90,106.0,106.45,106.45,105.9,105.2080936712264,105.244,0.0,NaN,0.0 670,9,2022-04-15 10:45:00+00:00,90,106.46,106.55,106.55,106.15,105.45207664009432,105.642,0.0,NaN,0.0 671,10,2022-04-15 10:50:00+00:00,40,106.43,106.49,106.64,106.43,105.640789978259,105.766,0.0,NaN,0.0 672,11,2022-04-15 10:55:00+00:00,82,106.41,106.5,106.5,106.3,105.79700998221188,105.887,0.0,NaN,0.0 673,12,2022-04-15 11:05:00+00:00,6,106.41,106.35,106.41,106.32,105.89755362180972,106.001,0.0,NaN,0.0 674,13,2022-04-15 11:10:00+00:00,48,106.35,106.35,106.5,106.34,105.97981659966248,106.104,0.0,NaN,0.0 675,14,2022-04-15 11:15:00+00:00,100,106.35,106.11,106.36,106.11,106.00348630881476,106.191,0.0,NaN,0.0 676,15,2022-04-15 11:20:00+00:00,102,106.11,105.99,106.19,105.89,106.0010342526666,106.245,0.0,NaN,0.0 677,16,2022-04-15 11:25:00+00:00,18,106.05,106.09,106.14,105.99,106.01720984309084,106.287,0.0,NaN,0.0 678,17,2022-04-15 11:30:00+00:00,25,106.2,106.5,106.53,106.2,106.10498987161978,106.338,0.0,NaN,0.0 679,18,2022-04-15 11:35:00+00:00,116,106.56,107.0,107.2,106.54,106.26771898587072,106.393,0.0,NaN,0.0 680,19,2022-04-15 11:40:00+00:00,25,107.03,106.95,107.08,106.8,106.39177007934876,106.433,0.0,NaN,0.0 681,20,2022-04-15 11:45:00+00:00,51,106.9,106.77,107.1,106.75,106.4605391558308,106.461,0.0,NaN,0.0 682,21,2022-04-15 11:50:00+00:00,13,106.83,106.82,106.96,106.8,106.52589567295246,106.493,0.0,NaN,0.0 683,22,2022-04-15 11:55:00+00:00,33,106.75,106.71,106.82,106.6,106.5593691869611,106.529,0.0,NaN,0.0 684,23,2022-04-15 12:00:00+00:00,17,106.8,106.87,106.93,106.8,106.61584751660456,106.581,0.0,NaN,0.0 685,24,2022-04-15 12:05:00+00:00,13,106.93,106.81,106.93,106.81,106.651147968131,106.651,0.0,NaN,0.0 686,25,2022-04-15 12:10:00+00:00,11,106.81,106.81,106.84,106.8,106.68003015574352,106.733,0.0,NaN,0.0 687,26,2022-04-15 12:15:00+00:00,4,106.8,106.81,106.84,106.8,106.70366103651742,106.805,0.0,NaN,0.0 688,27,2022-04-15 12:20:00+00:00,12,106.8,106.9,106.9,106.8,106.73935902987787,106.845,0.0,NaN,0.0 689,28,2022-04-15 12:25:00+00:00,8,106.99,106.91,106.99,106.91,106.77038466080916,106.836,0.0,NaN,0.0 690,29,2022-04-15 12:30:00+00:00,12,106.98,106.95,107.0,106.95,106.80304199520748,106.83599999999998,0.0,NaN,0.0 691,30,2022-04-15 12:35:00+00:00,7,106.94,106.99,106.99,106.93,106.8370343597152,106.858,0.0,NaN,0.0 692,31,2022-04-15 12:40:00+00:00,16,106.93,106.88,106.93,106.88,106.84484629431245,106.864,0.0,NaN,0.0 693,32,2022-04-15 12:45:00+00:00,5,106.87,106.96,106.96,106.86,106.86578333171016,106.889,0.0,NaN,0.0 694,33,2022-04-15 12:50:00+00:00,1,106.88,106.88,106.88,106.88,106.86836818049014,106.89,0.0,NaN,0.0 695,34,2022-04-15 12:55:00+00:00,10,106.87,107.0,107.0,106.87,106.89230123858285,106.909,0.0,NaN,0.0 696,35,2022-04-15 13:00:00+00:00,45,107.0,106.9,107.09,106.87,106.89370101338596,106.918,0.0,NaN,0.0 697,36,2022-04-15 13:05:00+00:00,27,106.91,107.01,107.09,106.9,106.9148462836794,106.938,0.0,NaN,0.0 698,37,2022-04-15 13:10:00+00:00,10,107.09,107.08,107.09,106.96,106.94487423210133,106.956,0.0,NaN,0.0 699,38,2022-04-15 13:15:00+00:00,15,107.02,107.0,107.02,106.99,106.954897098992,106.965,0.0,NaN,0.0 700,39,2022-04-15 13:20:00+00:00,31,107.0,107.05,107.05,106.99,106.9721885355389,106.975,0.0,NaN,0.0 701,40,2022-04-15 13:25:00+00:00,10,107.05,107.09,107.09,107.05,106.99360880180456,106.985,0.0,NaN,0.0 702,41,2022-04-15 13:30:00+00:00,12,107.09,107.06,107.1,107.06,107.00567992874916,107.003,0.0,NaN,0.0 703,42,2022-04-15 13:35:00+00:00,11,107.03,107.02,107.03,107.02,107.00828357806748,107.009,0.0,NaN,0.0 704,43,2022-04-15 13:40:00+00:00,19,107.0,107.0,107.06,106.98,107.0067774729643,107.021,0.0,NaN,0.0 705,44,2022-04-15 13:45:00+00:00,14,107.0,106.99,107.09,106.99,107.00372702333442,107.02,0.0,NaN,0.0 706,45,2022-04-15 13:50:00+00:00,45,107.08,107.2,107.23,107.08,107.0394130190918,107.05,0.0,NaN,0.0 707,46,2022-04-15 13:55:00+00:00,215,107.25,107.26,107.36,107.01,107.07951974289328,107.075,0.0,NaN,0.0 708,47,2022-04-15 14:00:00+00:00,49,107.26,107.28,107.35,107.26,107.11597069873088,107.095,0.0,NaN,0.0 709,48,2022-04-15 14:05:00+00:00,8,107.27,107.27,107.38,107.27,107.14397602623434,107.122,0.0,NaN,0.0 710,49,2022-04-15 14:10:00+00:00,14,107.27,107.42,107.42,107.26,107.19416220328264,107.159,0.0,NaN,0.0 711,50,2022-04-15 14:15:00+00:00,11,107.4,107.31,107.45,107.26,107.2152236208676,107.181,0.0,NaN,0.0 712,51,2022-04-15 14:20:00+00:00,10,107.4,107.29,107.4,107.29,107.2288193261644,107.204,0.0,NaN,0.0 713,52,2022-04-15 14:25:00+00:00,10,107.27,107.01,107.27,107.01,107.1890339941345,107.203,-137361.03228,sell,54.94441291200001 714,53,2022-04-15 14:30:00+00:00,50,107.1,107.01,107.1,106.81,107.15648235883732,107.204,0.0,NaN,0.0 715,54,2022-04-15 14:35:00+00:00,16,107.19,107.14,107.2,107.03,107.15348556632144,107.219,0.0,NaN,0.0 716,55,2022-04-15 14:40:00+00:00,4,107.18,107.18,107.18,107.17,107.1583063724448,107.217,0.0,NaN,0.0 717,56,2022-04-15 14:45:00+00:00,11,107.07,106.96,107.07,106.95,107.1222506683639,107.18699999999998,0.0,NaN,0.0 718,57,2022-04-15 14:50:00+00:00,17,106.95,107.0,107.0,106.93,107.10002327411593,107.159,0.0,NaN,0.0 719,58,2022-04-15 14:55:00+00:00,15,106.93,106.75,106.93,106.75,107.03638267882212,107.107,0.0,NaN,0.0 720,59,2022-04-15 15:00:00+00:00,14,106.74,106.9,106.95,106.72,107.01158582812717,107.055,0.0,NaN,0.0 721,60,2022-04-15 15:05:00+00:00,6,106.96,107.03,107.03,106.9,107.01493385937675,107.027,0.0,NaN,0.0 722,61,2022-04-15 15:10:00+00:00,18,106.97,106.98,107.0,106.91,107.00858224858098,106.996,0.0,NaN,0.0 723,62,2022-04-15 15:15:00+00:00,23,106.9,106.65,106.9,106.52,106.9433854761117,106.96,0.0,NaN,0.0 724,63,2022-04-15 15:20:00+00:00,46,106.56,106.31,106.56,106.31,106.82822448045502,106.89,0.0,NaN,0.0 725,64,2022-04-15 15:25:00+00:00,48,106.39,106.8,106.88,106.29,106.82309275673592,106.856,0.0,NaN,0.0 726,65,2022-04-15 15:30:00+00:00,68,106.8,107.04,107.08,106.61,106.86253043732938,106.842,137399.54112,buy,54.959816448000005 727,66,2022-04-15 15:35:00+00:00,52,107.07,107.1,107.15,106.98,106.90570672145132,106.856,0.0,NaN,0.0 728,67,2022-04-15 15:40:00+00:00,96,107.16,107.3,107.37,107.0,106.97739640846017,106.886,0.0,NaN,0.0 729,0,2022-04-18 10:00:00+00:00,13,106.19,106.36,106.36,106.17,106.86514251601284,106.847,0.0,NaN,0.0 730,1,2022-04-18 10:05:00+00:00,23,106.38,106.25,106.43,106.25,106.75329842219232,106.782,-136385.475,sell,54.554190000000006 731,2,2022-04-18 10:10:00+00:00,17,106.25,106.22,106.31,106.16,106.6563350727028,106.701,0.0,NaN,0.0 732,3,2022-04-18 10:15:00+00:00,11,106.19,106.33,106.33,106.11,106.59700142312046,106.636,0.0,NaN,0.0 733,4,2022-04-18 10:20:00+00:00,8,106.29,106.37,106.42,106.29,106.55572843709857,106.608,0.0,NaN,0.0 734,5,2022-04-18 10:25:00+00:00,29,106.37,106.54,106.55,106.37,106.55286872126244,106.631,0.0,NaN,0.0 735,6,2022-04-18 10:30:00+00:00,16,106.55,106.57,106.64,106.54,106.55598349921472,106.608,0.0,NaN,0.0 736,7,2022-04-18 10:35:00+00:00,43,106.61,106.7,106.8,106.61,106.58216831753931,106.574,136963.10760000002,buy,54.78524304000001 737,8,2022-04-18 10:40:00+00:00,13,106.7,106.54,106.7,106.54,106.574501350714,106.518,0.0,NaN,0.0 738,9,2022-04-18 10:45:00+00:00,25,106.46,106.52,106.58,106.45,106.56459201422052,106.44,0.0,NaN,0.0 739,10,2022-04-18 10:50:00+00:00,4,106.57,106.6,106.6,106.57,106.57102982981678,106.46399999999998,0.0,NaN,0.0 740,11,2022-04-18 10:55:00+00:00,22,106.6,106.23,106.6,106.13,106.50902440621373,106.462,0.0,NaN,0.0 741,12,2022-04-18 11:05:00+00:00,12,106.37,106.25,106.4,106.25,106.4619290596294,106.465,-136385.475,sell,54.554190000000006 742,13,2022-04-18 11:10:00+00:00,7,106.43,106.34,106.43,106.34,106.43976013969676,106.466,0.0,NaN,0.0 743,14,2022-04-18 11:15:00+00:00,12,106.36,106.22,106.36,106.13,106.399803750661,106.451,0.0,NaN,0.0 744,15,2022-04-18 11:20:00+00:00,51,106.2,106.3,106.3,106.2,106.38165761417716,106.427,0.0,NaN,0.0 745,16,2022-04-18 11:25:00+00:00,27,106.31,106.64,106.64,106.3,106.42862895705404,106.434,0.0,NaN,0.0 746,17,2022-04-18 11:30:00+00:00,47,106.7,106.83,106.84,106.65,106.50160551031694,106.447,137129.97924000002,buy,54.851991696000006 747,18,2022-04-18 11:35:00+00:00,41,106.86,106.94,106.99,106.73,106.5813135993502,106.487,0.0,NaN,0.0 748,19,2022-04-18 11:40:00+00:00,47,106.93,107.03,107.03,106.88,106.6628929449229,106.538,0.0,NaN,0.0 749,20,2022-04-18 11:45:00+00:00,57,107.04,107.13,107.3,107.04,106.74782150039148,106.591,0.0,NaN,0.0 750,21,2022-04-18 11:50:00+00:00,73,107.11,106.85,107.11,106.84,106.7663994094112,106.653,0.0,NaN,0.0 751,22,2022-04-18 11:55:00+00:00,73,106.82,106.66,106.82,106.57,106.74705406224552,106.694,0.0,NaN,0.0 752,23,2022-04-18 12:00:00+00:00,79,106.64,106.85,106.85,106.64,106.7657715054736,106.745,0.0,NaN,0.0 753,24,2022-04-18 12:05:00+00:00,22,106.88,106.78,106.89,106.57,106.7683585044784,106.801,0.0,NaN,0.0 754,25,2022-04-18 12:10:00+00:00,5,106.71,106.86,106.86,106.71,106.7850205945732,106.857,0.0,NaN,0.0 755,26,2022-04-18 12:15:00+00:00,36,106.88,106.99,107.04,106.85,106.82228957737809,106.89199999999998,0.0,NaN,0.0 756,27,2022-04-18 12:20:00+00:00,35,107.05,107.11,107.2,107.04,106.87460056330931,106.92,0.0,NaN,0.0 757,28,2022-04-18 12:25:00+00:00,32,107.11,107.02,107.11,106.91,106.9010368245258,106.928,0.0,NaN,0.0 758,29,2022-04-18 12:30:00+00:00,33,107.07,106.96,107.11,106.96,106.91175740188471,106.921,0.0,NaN,0.0 759,30,2022-04-18 12:35:00+00:00,30,106.95,106.85,106.99,106.85,106.90052878336022,106.893,0.0,NaN,0.0 760,31,2022-04-18 12:40:00+00:00,20,106.85,106.75,106.85,106.75,106.87315991365836,106.883,-137027.289,sell,54.8109156 761,32,2022-04-18 12:45:00+00:00,40,106.8,106.61,106.93,106.61,106.82531265662956,106.878,0.0,NaN,0.0 762,33,2022-04-18 12:50:00+00:00,13,106.67,106.77,106.83,106.67,106.81525580996964,106.87,0.0,NaN,0.0 763,34,2022-04-18 12:55:00+00:00,17,106.9,106.95,106.95,106.9,106.83975475361152,106.887,0.0,NaN,0.0 764,35,2022-04-18 13:00:00+00:00,21,106.99,107.18,107.18,106.99,106.90161752568214,106.919,0.0,NaN,0.0 765,36,2022-04-18 13:05:00+00:00,49,107.13,107.19,107.2,107.12,106.95405070283084,106.939,137592.08532,buy,55.03683412800001 766,37,2022-04-18 13:10:00+00:00,63,107.2,107.33,107.33,107.03,107.02240512049796,106.96099999999998,0.0,NaN,0.0 767,38,2022-04-18 13:15:00+00:00,75,107.26,107.22,107.44,107.22,107.0583314622256,106.981,0.0,NaN,0.0 768,39,2022-04-18 13:20:00+00:00,29,107.21,107.11,107.22,107.11,107.06772574182094,106.996,0.0,NaN,0.0 769,40,2022-04-18 13:25:00+00:00,9,107.1,107.01,107.11,107.01,107.05723015239894,107.012,0.0,NaN,0.0 770,41,2022-04-18 13:30:00+00:00,13,107.11,106.91,107.11,106.91,107.03046103378097,107.028,0.0,NaN,0.0 771,42,2022-04-18 13:35:00+00:00,46,107.13,107.34,107.34,107.1,107.08674084582076,107.101,0.0,NaN,0.0 772,43,2022-04-18 13:40:00+00:00,44,107.25,107.49,107.5,107.25,107.16006069203516,107.173,0.0,NaN,0.0 773,44,2022-04-18 13:45:00+00:00,38,107.5,107.37,107.55,107.37,107.1982314753015,107.215,0.0,NaN,0.0 774,45,2022-04-18 13:50:00+00:00,13,107.46,107.53,107.53,107.44,107.25855302524668,107.25,0.0,NaN,0.0 775,46,2022-04-18 13:55:00+00:00,86,107.53,107.75,107.91,107.53,107.34790702065636,107.306,0.0,NaN,0.0 776,47,2022-04-18 14:00:00+00:00,29,107.68,107.54,107.74,107.5,107.38283301690066,107.327,0.0,NaN,0.0 777,48,2022-04-18 14:05:00+00:00,17,107.52,107.43,107.52,107.43,107.39140883200965,107.348,0.0,NaN,0.0 778,49,2022-04-18 14:10:00+00:00,20,107.44,107.42,107.48,107.35,107.39660722618969,107.379,0.0,NaN,0.0 779,50,2022-04-18 14:15:00+00:00,24,107.42,107.6,107.61,107.42,107.43358773051882,107.43800000000002,0.0,NaN,0.0 780,51,2022-04-18 14:20:00+00:00,38,107.58,107.39,107.58,107.34,107.42566268860632,107.486,0.0,NaN,0.0 781,52,2022-04-18 14:25:00+00:00,48,107.38,107.19,107.38,107.05,107.38281492704152,107.471,0.0,NaN,0.0 782,53,2022-04-18 14:30:00+00:00,76,107.18,107.09,107.2,107.09,107.3295758493976,107.431,0.0,NaN,0.0 783,54,2022-04-18 14:35:00+00:00,28,107.08,107.09,107.19,107.08,107.28601660405256,107.403,0.0,NaN,0.0 784,55,2022-04-18 14:40:00+00:00,56,107.09,107.05,107.09,107.0,107.24310449422482,107.355,0.0,NaN,0.0 785,56,2022-04-18 14:45:00+00:00,35,107.1,107.03,107.15,107.01,107.20435822254755,107.28300000000002,0.0,NaN,0.0 786,57,2022-04-18 14:50:00+00:00,44,107.0,106.8,107.0,106.7,107.13083854572074,107.209,0.0,NaN,0.0 787,58,2022-04-18 14:55:00+00:00,85,106.81,106.95,106.95,106.7,107.09795881013514,107.16100000000002,0.0,NaN,0.0 788,59,2022-04-18 15:00:00+00:00,19,106.91,106.63,106.96,106.63,107.01287539011057,107.082,0.0,NaN,0.0 789,60,2022-04-18 15:05:00+00:00,368,106.58,106.67,106.7,106.39,106.95053441009046,106.989,0.0,NaN,0.0 790,61,2022-04-18 15:10:00+00:00,15,106.71,106.9,106.91,106.64,106.94134633552856,106.93999999999998,0.0,NaN,0.0 791,62,2022-04-18 15:15:00+00:00,27,106.88,106.79,106.98,106.76,106.91382881997792,106.9,0.0,NaN,0.0 792,63,2022-04-18 15:20:00+00:00,14,106.79,106.88,106.97,106.79,106.90767812543646,106.879,0.0,NaN,0.0 793,64,2022-04-18 15:25:00+00:00,31,106.97,106.96,107.04,106.96,106.91719119353893,106.866,0.0,NaN,0.0 794,65,2022-04-18 15:30:00+00:00,23,106.99,107.03,107.04,106.89,106.93770188562274,106.864,0.0,NaN,0.0 795,66,2022-04-18 15:35:00+00:00,12,107.04,106.97,107.04,106.92,106.94357427005497,106.858,0.0,NaN,0.0 796,67,2022-04-18 15:40:00+00:00,49,107.0,107.23,107.23,107.0,106.99565167549952,106.901,0.0,NaN,0.0 797,0,2022-04-19 10:00:00+00:00,75,104.73,104.71,104.75,104.66,106.5800786435905,106.677,-134408.68788,sell,53.763475152000005 798,1,2022-04-19 10:05:00+00:00,57,104.7,104.74,104.75,104.7,106.2455188902104,106.488,0.0,NaN,0.0 799,2,2022-04-19 10:10:00+00:00,39,104.7,104.75,104.75,104.69,105.9736063647176,106.296,0.0,NaN,0.0 800,3,2022-04-19 10:15:00+00:00,768,104.75,105.18,105.18,104.71,105.82931429840532,106.124,0.0,NaN,0.0 801,4,2022-04-19 10:20:00+00:00,180,105.08,105.22,105.64,105.08,105.71852988051342,105.967,0.0,NaN,0.0 802,5,2022-04-19 10:25:00+00:00,52,105.28,105.5,105.64,105.27,105.67879717496552,105.829,0.0,NaN,0.0 803,6,2022-04-19 10:30:00+00:00,26,105.54,105.58,105.66,105.46,105.66083405224452,105.691,0.0,NaN,0.0 804,7,2022-04-19 10:35:00+00:00,27,105.58,105.6,105.65,105.58,105.6497733154728,105.548,0.0,NaN,0.0 805,8,2022-04-19 10:40:00+00:00,23,105.59,105.7,105.71,105.54,105.65890543993228,105.421,0.0,NaN,0.0 806,9,2022-04-19 10:45:00+00:00,109,105.72,105.79,105.92,105.72,105.68274081449005,105.277,0.0,NaN,0.0 807,10,2022-04-19 10:50:00+00:00,44,105.77,105.72,105.83,105.66,105.68951521185546,105.378,0.0,NaN,0.0 808,11,2022-04-19 10:55:00+00:00,36,105.65,105.37,105.65,105.36,105.63142153697264,105.441,0.0,NaN,0.0 809,12,2022-04-19 11:05:00+00:00,39,105.47,105.4,105.47,105.35,105.5893448938867,105.506,0.0,NaN,0.0 810,13,2022-04-19 11:10:00+00:00,5,105.3,105.43,105.43,105.3,105.5603730949982,105.531,0.0,NaN,0.0 811,14,2022-04-19 11:15:00+00:00,22,105.47,105.53,105.53,105.41,105.55485071408944,105.562,0.0,NaN,0.0 812,15,2022-04-19 11:20:00+00:00,14,105.5,105.57,105.67,105.5,105.55760512970954,105.569,0.0,NaN,0.0 813,16,2022-04-19 11:25:00+00:00,23,105.6,105.51,105.64,105.51,105.54894965158051,105.562,0.0,NaN,0.0 814,17,2022-04-19 11:30:00+00:00,18,105.41,105.4,105.41,105.26,105.5218678967477,105.542,0.0,NaN,0.0 815,18,2022-04-19 11:35:00+00:00,24,105.38,105.31,105.39,105.31,105.48334646097538,105.503,0.0,NaN,0.0 816,19,2022-04-19 11:40:00+00:00,41,105.35,105.6,105.72,105.35,105.5045561953435,105.484,135551.11680000002,buy,54.22044672000001 817,20,2022-04-19 11:45:00+00:00,23,105.58,105.31,105.58,105.31,105.46918234164468,105.443,0.0,NaN,0.0 818,21,2022-04-19 11:50:00+00:00,25,105.3,105.12,105.36,105.12,105.40569464316384,105.418,-134934.97536,sell,53.973990144000005 819,22,2022-04-19 11:55:00+00:00,42,105.11,105.22,105.22,105.1,105.3719319807704,105.4,0.0,NaN,0.0 820,23,2022-04-19 12:00:00+00:00,143,105.12,104.5,105.12,104.5,105.2133988933576,105.307,0.0,NaN,0.0 821,24,2022-04-19 12:05:00+00:00,157,104.52,104.58,104.68,104.43,105.09823545820166,105.21200000000002,0.0,NaN,0.0 822,25,2022-04-19 12:10:00+00:00,170,104.65,104.86,105.15,104.65,105.0549199203468,105.141,0.0,NaN,0.0 823,26,2022-04-19 12:15:00+00:00,42,104.77,104.82,104.83,104.43,105.01220720755649,105.072,0.0,NaN,0.0 824,27,2022-04-19 12:20:00+00:00,70,104.8,104.62,104.82,104.5,104.94089680618256,104.994,0.0,NaN,0.0 825,28,2022-04-19 12:25:00+00:00,36,104.72,104.94,104.94,104.72,104.940733750513,104.957,0.0,NaN,0.0 826,29,2022-04-19 12:30:00+00:00,77,105.0,105.02,105.29,105.0,104.95514579587427,104.899,134806.61256,buy,53.922645024000005 827,30,2022-04-19 12:35:00+00:00,7,105.0,104.86,105.0,104.65,104.93784656026077,104.854,0.0,NaN,0.0 828,31,2022-04-19 12:40:00+00:00,54,104.9,104.34,104.91,104.34,104.82914718566788,104.776,0.0,NaN,0.0 829,32,2022-04-19 12:45:00+00:00,13,104.48,104.55,104.64,104.48,104.77839315191008,104.709,0.0,NaN,0.0 830,33,2022-04-19 12:50:00+00:00,6,104.52,104.6,104.65,104.52,104.74595803338096,104.719,0.0,NaN,0.0 831,34,2022-04-19 12:55:00+00:00,15,104.51,104.72,104.72,104.5,104.74123839094808,104.733,0.0,NaN,0.0 832,35,2022-04-19 13:00:00+00:00,33,104.6,105.0,105.0,104.53,104.78828595623024,104.747,0.0,NaN,0.0 833,36,2022-04-19 13:05:00+00:00,18,104.94,104.5,104.94,104.5,104.73587032782474,104.715,0.0,NaN,0.0 834,37,2022-04-19 13:10:00+00:00,214,104.41,104.3,104.47,104.16,104.65662117731117,104.683,-133882.4004,sell,53.552960160000005 835,38,2022-04-19 13:15:00+00:00,211,104.2,104.83,105.1,104.17,104.6881445996182,104.672,134562.72324,buy,53.825089296 836,39,2022-04-19 13:20:00+00:00,44,104.7,104.48,104.71,104.45,104.65030012696036,104.618,0.0,NaN,0.0 837,40,2022-04-19 13:25:00+00:00,29,104.44,104.54,104.54,104.34,104.6302455584221,104.586,0.0,NaN,0.0 838,41,2022-04-19 13:30:00+00:00,23,104.57,104.54,104.57,104.36,104.61383727507264,104.606,0.0,NaN,0.0 839,42,2022-04-19 13:35:00+00:00,22,104.62,104.57,104.68,104.48,104.60586686142304,104.60800000000002,-134228.97996,sell,53.691591984 840,43,2022-04-19 13:40:00+00:00,71,104.53,104.48,104.55,104.21,104.58298197752796,104.596,0.0,NaN,0.0 841,44,2022-04-19 13:45:00+00:00,43,104.31,104.34,104.43,104.2,104.53880343615924,104.558,0.0,NaN,0.0 842,45,2022-04-19 13:50:00+00:00,45,104.39,104.59,104.59,104.39,104.54811190231209,104.517,134254.65252,buy,53.701861008 843,46,2022-04-19 13:55:00+00:00,22,104.55,104.6,104.62,104.52,104.5575461018917,104.527,0.0,NaN,0.0 844,47,2022-04-19 14:00:00+00:00,33,104.5,104.19,104.5,104.19,104.4907195379114,104.516,-133741.20132,sell,53.496480528 845,48,2022-04-19 14:05:00+00:00,88,104.25,104.24,104.36,104.12,104.44513416738204,104.457,0.0,NaN,0.0 846,49,2022-04-19 14:10:00+00:00,81,104.3,104.33,104.61,104.28,104.42420068240348,104.442,0.0,NaN,0.0 847,50,2022-04-19 14:15:00+00:00,71,104.13,104.02,104.23,104.0,104.3507096492392,104.39,0.0,NaN,0.0 848,51,2022-04-19 14:20:00+00:00,7,104.2,104.1,104.3,104.1,104.30512607665024,104.346,0.0,NaN,0.0 849,52,2022-04-19 14:25:00+00:00,69,104.24,104.41,104.48,104.18,104.32419406271384,104.33,0.0,NaN,0.0 850,53,2022-04-19 14:30:00+00:00,37,104.46,104.36,104.52,104.36,104.3307042331295,104.318,133959.41808,buy,53.58376723200001 851,54,2022-04-19 14:35:00+00:00,12,104.15,104.31,104.45,104.15,104.32693982710596,104.31499999999998,0.0,NaN,0.0 852,55,2022-04-19 14:40:00+00:00,11,104.31,104.45,104.46,104.31,104.34931440399578,104.301,0.0,NaN,0.0 853,56,2022-04-19 14:45:00+00:00,16,104.48,104.36,104.53,104.36,104.3512572396329,104.277,0.0,NaN,0.0 854,57,2022-04-19 14:50:00+00:00,18,104.29,104.56,104.58,104.25,104.38921046879057,104.314,0.0,NaN,0.0 855,58,2022-04-19 14:55:00+00:00,49,104.49,104.58,104.68,104.47,104.423899474465,104.348,0.0,NaN,0.0 856,59,2022-04-19 15:00:00+00:00,87,104.58,104.77,104.82,104.58,104.48682684274408,104.392,0.0,NaN,0.0 857,60,2022-04-19 15:05:00+00:00,23,104.83,104.59,104.83,104.59,104.5055855986088,104.449,0.0,NaN,0.0 858,61,2022-04-19 15:10:00+00:00,17,104.61,104.51,104.61,104.42,104.50638821704356,104.49,0.0,NaN,0.0 859,62,2022-04-19 15:15:00+00:00,9,104.5,104.58,104.58,104.46,104.51977217758107,104.50700000000002,0.0,NaN,0.0 860,63,2022-04-19 15:20:00+00:00,48,104.49,104.2,104.5,104.1,104.46163178165725,104.491,-133754.0376,sell,53.501615040000004 861,64,2022-04-19 15:25:00+00:00,125,104.13,103.78,104.14,103.7,104.33769873044685,104.438,0.0,NaN,0.0 862,65,2022-04-19 15:30:00+00:00,140,103.71,104.24,104.24,103.62,104.31993532491104,104.417,0.0,NaN,0.0 863,66,2022-04-19 15:35:00+00:00,54,104.16,104.08,104.17,104.02,104.27631072038176,104.389,0.0,NaN,0.0 864,67,2022-04-19 15:40:00+00:00,33,104.08,104.22,104.3,104.08,104.26607240758509,104.355,0.0,NaN,0.0 865,0,2022-04-20 10:00:00+00:00,28,105.1,104.9,105.1,104.9,104.38133196984234,104.387,0.0,NaN,0.0 866,1,2022-04-20 10:05:00+00:00,27,104.99,105.27,105.38,104.99,104.54290797532556,104.437,135127.51956000002,buy,54.05100782400001 867,2,2022-04-20 10:10:00+00:00,31,105.33,105.27,105.33,105.2,104.67510652526636,104.505,0.0,NaN,0.0 868,3,2022-04-20 10:15:00+00:00,11,105.28,105.29,105.33,105.28,104.78690533885428,104.583,0.0,NaN,0.0 869,4,2022-04-20 10:20:00+00:00,59,105.31,105.56,105.6,105.3,104.92746800451712,104.681,0.0,NaN,0.0 870,5,2022-04-20 10:25:00+00:00,21,105.64,105.56,105.68,105.53,105.04247382187764,104.817,0.0,NaN,0.0 871,6,2022-04-20 10:30:00+00:00,14,105.57,105.63,105.63,105.47,105.14929676335444,105.002,0.0,NaN,0.0 872,7,2022-04-20 10:35:00+00:00,36,105.61,105.55,105.61,105.51,105.22215189728998,105.133,0.0,NaN,0.0 873,8,2022-04-20 10:40:00+00:00,46,105.55,105.6,105.77,105.43,105.29085155232816,105.285,0.0,NaN,0.0 874,9,2022-04-20 10:45:00+00:00,7,105.5,105.45,105.53,105.43,105.31978763372304,105.408,0.0,NaN,0.0 875,10,2022-04-20 10:50:00+00:00,18,105.42,105.4,105.45,105.4,105.33437170031884,105.458,0.0,NaN,0.0 876,11,2022-04-20 10:55:00+00:00,8,105.33,105.49,105.49,105.3,105.36266775480632,105.48,0.0,NaN,0.0 877,12,2022-04-20 11:05:00+00:00,18,105.48,105.64,105.64,105.42,105.41309179938698,105.517,0.0,NaN,0.0 878,13,2022-04-20 11:10:00+00:00,13,105.53,105.56,105.63,105.5,105.4398023813166,105.544,0.0,NaN,0.0 879,14,2022-04-20 11:15:00+00:00,94,105.56,105.85,106.07,105.56,105.51438376653176,105.573,0.0,NaN,0.0 880,15,2022-04-20 11:20:00+00:00,14,105.85,106.05,106.08,105.85,105.61176853625324,105.622,0.0,NaN,0.0 881,16,2022-04-20 11:25:00+00:00,29,105.99,105.96,106.0,105.79,105.67508334784355,105.655,0.0,NaN,0.0 882,17,2022-04-20 11:30:00+00:00,12,105.95,105.88,105.99,105.88,105.71234092096292,105.68800000000002,0.0,NaN,0.0 883,18,2022-04-20 11:35:00+00:00,37,105.99,106.01,106.15,105.99,105.76646075351512,105.729,0.0,NaN,0.0 884,19,2022-04-20 11:40:00+00:00,28,106.08,105.96,106.09,105.89,105.80164970742146,105.78,0.0,NaN,0.0 885,20,2022-04-20 11:45:00+00:00,149,105.97,106.1,106.16,105.8,105.855895215163,105.85,0.0,NaN,0.0 886,21,2022-04-20 11:50:00+00:00,10,106.14,106.05,106.14,105.96,105.89118699422428,105.906,0.0,NaN,0.0 887,22,2022-04-20 11:55:00+00:00,97,106.06,106.36,106.41,106.06,105.97642572254712,105.978,0.0,NaN,0.0 888,23,2022-04-20 12:00:00+00:00,43,106.32,106.31,106.32,106.2,106.03707559117493,106.053,0.0,NaN,0.0 889,24,2022-04-20 12:05:00+00:00,63,106.37,106.27,106.44,106.21,106.07942548368857,106.095,0.0,NaN,0.0 890,25,2022-04-20 12:10:00+00:00,43,106.24,106.1,106.24,106.1,106.08316630483608,106.1,0.0,NaN,0.0 891,26,2022-04-20 12:15:00+00:00,96,106.05,105.82,106.1,105.8,106.03531788577496,106.08599999999998,0.0,NaN,0.0 892,27,2022-04-20 12:20:00+00:00,28,105.81,105.92,105.92,105.78,106.01435099745224,106.09,0.0,NaN,0.0 893,28,2022-04-20 12:25:00+00:00,41,105.82,105.82,105.95,105.8,105.97901445246092,106.071,0.0,NaN,0.0 894,29,2022-04-20 12:30:00+00:00,25,105.9,105.78,105.94,105.76,105.94283000655894,106.053,0.0,NaN,0.0 895,30,2022-04-20 12:35:00+00:00,38,105.77,105.65,105.77,105.53,105.8895881871846,106.008,0.0,NaN,0.0 896,31,2022-04-20 12:40:00+00:00,145,105.64,105.51,105.66,105.24,105.82057215315102,105.954,0.0,NaN,0.0 897,32,2022-04-20 12:45:00+00:00,20,105.54,105.43,105.65,105.43,105.74955903439628,105.861,0.0,NaN,0.0 898,33,2022-04-20 12:50:00+00:00,22,105.4,105.52,105.55,105.31,105.7078210281424,105.782,0.0,NaN,0.0 899,34,2022-04-20 12:55:00+00:00,42,105.5,105.7,105.7,105.4,105.7063990230256,105.725,0.0,NaN,0.0 900,35,2022-04-20 13:00:00+00:00,31,105.68,105.7,105.8,105.68,105.70523556429366,105.68500000000002,0.0,NaN,0.0 901,36,2022-04-20 13:05:00+00:00,39,105.68,105.62,105.74,105.61,105.68973818896754,105.665,0.0,NaN,0.0 902,37,2022-04-20 13:10:00+00:00,28,105.66,105.45,105.66,105.44,105.64614942733706,105.618,0.0,NaN,0.0 903,38,2022-04-20 13:15:00+00:00,20,105.46,105.23,105.56,105.23,105.57048589509397,105.559,0.0,NaN,0.0 904,39,2022-04-20 13:20:00+00:00,47,105.21,105.23,105.44,105.2,105.5085793687132,105.504,0.0,NaN,0.0 905,40,2022-04-20 13:25:00+00:00,52,105.28,105.01,105.28,105.01,105.41792857440171,105.44,-134793.77628,sell,53.917510512 906,41,2022-04-20 13:30:00+00:00,64,105.01,105.02,105.09,104.8,105.34557792451048,105.391,0.0,NaN,0.0 907,42,2022-04-20 13:35:00+00:00,48,104.91,104.92,104.94,104.8,105.26820012005402,105.34,0.0,NaN,0.0 908,43,2022-04-20 13:40:00+00:00,30,104.99,105.25,105.25,104.99,105.26489100731692,105.31300000000002,0.0,NaN,0.0 909,44,2022-04-20 13:45:00+00:00,26,105.26,105.16,105.3,105.13,105.24581991507748,105.259,0.0,NaN,0.0 910,45,2022-04-20 13:50:00+00:00,220,105.14,104.66,105.2,104.55,105.1393072032452,105.155,0.0,NaN,0.0 911,46,2022-04-20 13:55:00+00:00,62,104.66,104.57,104.73,104.56,105.03579680265516,105.05,0.0,NaN,0.0 912,47,2022-04-20 14:00:00+00:00,107,104.6,104.41,104.67,104.37,104.92201556580876,104.946,0.0,NaN,0.0 913,48,2022-04-20 14:05:00+00:00,16,104.38,104.51,104.51,104.38,104.84710364475262,104.874,0.0,NaN,0.0 914,49,2022-04-20 14:10:00+00:00,78,104.48,104.3,104.65,104.08,104.7476302547976,104.781,0.0,NaN,0.0 915,50,2022-04-20 14:15:00+00:00,127,104.32,104.12,104.33,104.0,104.6335156630162,104.692,0.0,NaN,0.0 916,51,2022-04-20 14:20:00+00:00,53,104.05,104.32,104.36,104.0,104.57651281519507,104.622,0.0,NaN,0.0 917,52,2022-04-20 14:25:00+00:00,52,104.4,104.3,104.43,104.25,104.52623775788688,104.56,0.0,NaN,0.0 918,53,2022-04-20 14:30:00+00:00,108,104.5,104.79,104.9,104.5,104.57419452918018,104.514,134511.37812,buy,53.804551248 919,54,2022-04-20 14:35:00+00:00,75,104.81,105.19,105.33,104.81,104.68615916023832,104.51699999999998,0.0,NaN,0.0 920,55,2022-04-20 14:40:00+00:00,39,105.15,105.2,105.3,105.13,104.77958476746772,104.571,0.0,NaN,0.0 921,56,2022-04-20 14:45:00+00:00,74,105.3,105.24,105.56,105.24,104.86329662792812,104.638,0.0,NaN,0.0 922,57,2022-04-20 14:50:00+00:00,60,105.23,104.89,105.33,104.8,104.86815178648664,104.686,0.0,NaN,0.0 923,58,2022-04-20 14:55:00+00:00,63,104.89,104.99,105.01,104.75,104.89030600712545,104.734,0.0,NaN,0.0 924,59,2022-04-20 15:00:00+00:00,22,105.0,104.89,105.04,104.82,104.89025036946626,104.793,0.0,NaN,0.0 925,60,2022-04-20 15:05:00+00:00,66,104.98,105.05,105.3,104.98,104.91929575683602,104.886,0.0,NaN,0.0 926,61,2022-04-20 15:10:00+00:00,107,105.0,104.56,105.0,104.56,104.8539692555931,104.91,-134216.14368,sell,53.68645747200001 927,62,2022-04-20 15:15:00+00:00,30,104.61,104.71,104.82,104.56,104.82779302730344,104.951,0.0,NaN,0.0 928,63,2022-04-20 15:20:00+00:00,117,104.66,104.42,104.68,104.33,104.753648840521,104.91400000000002,0.0,NaN,0.0 929,64,2022-04-20 15:25:00+00:00,14,104.42,104.79,104.8,104.41,104.76025814224444,104.874,0.0,NaN,0.0 930,65,2022-04-20 15:30:00+00:00,69,104.79,104.83,104.88,104.71,104.77293848001818,104.83700000000002,0.0,NaN,0.0 931,66,2022-04-20 15:35:00+00:00,64,104.8,104.51,104.87,104.36,104.72513148365124,104.764,0.0,NaN,0.0 932,67,2022-04-20 15:40:00+00:00,169,104.61,104.0,104.61,104.0,104.59328939571463,104.675,0.0,NaN,0.0 933,0,2022-04-21 10:00:00+00:00,33,105.23,105.16,105.3,105.12,104.69632768740288,104.692,134986.32048,buy,53.994528192 934,1,2022-04-21 10:05:00+00:00,15,105.15,105.35,105.35,105.11,104.81517719878416,104.738,0.0,NaN,0.0 935,2,2022-04-21 10:10:00+00:00,8,105.38,105.19,105.38,105.19,104.88332679900522,104.752,0.0,NaN,0.0 936,3,2022-04-21 10:15:00+00:00,20,105.16,105.41,105.49,105.16,104.97908556282243,104.83700000000002,0.0,NaN,0.0 937,4,2022-04-21 10:20:00+00:00,2,105.41,105.41,105.41,105.41,105.05743364230926,104.907,0.0,NaN,0.0 938,5,2022-04-21 10:25:00+00:00,33,105.39,105.15,105.45,105.15,105.07426388916213,104.98,0.0,NaN,0.0 939,6,2022-04-21 10:30:00+00:00,70,105.21,105.04,105.23,104.77,105.06803409113265,105.005,0.0,NaN,0.0 940,7,2022-04-21 10:35:00+00:00,23,105.14,105.46,105.48,105.14,105.1393006200176,105.068,0.0,NaN,0.0 941,8,2022-04-21 10:40:00+00:00,17,105.44,105.52,105.52,105.35,105.2085186891053,105.169,0.0,NaN,0.0 942,9,2022-04-21 10:45:00+00:00,5,105.49,105.5,105.5,105.49,105.26151529108616,105.319,0.0,NaN,0.0 943,10,2022-04-21 10:50:00+00:00,7,105.5,105.35,105.5,105.35,105.27760341997956,105.338,0.0,NaN,0.0 944,11,2022-04-21 10:55:00+00:00,12,105.3,105.22,105.37,105.22,105.26713007089236,105.325,0.0,NaN,0.0 945,12,2022-04-21 11:05:00+00:00,16,105.2,105.34,105.34,105.11,105.28037914891192,105.34,0.0,NaN,0.0 946,13,2022-04-21 11:10:00+00:00,7,105.35,105.3,105.4,105.3,105.28394657638248,105.329,0.0,NaN,0.0 947,14,2022-04-21 11:15:00+00:00,14,105.42,105.48,105.5,105.42,105.31959265340384,105.336,0.0,NaN,0.0 948,15,2022-04-21 11:20:00+00:00,20,105.48,105.32,105.48,105.22,105.31966671642132,105.353,0.0,NaN,0.0 949,16,2022-04-21 11:25:00+00:00,29,105.45,105.55,105.55,105.45,105.3615454952538,105.404,0.0,NaN,0.0 950,17,2022-04-21 11:30:00+00:00,35,105.54,105.5,105.57,105.45,105.3867190415713,105.408,0.0,NaN,0.0 951,18,2022-04-21 11:35:00+00:00,40,105.58,105.47,105.59,105.35,105.40186103401288,105.403,0.0,NaN,0.0 952,19,2022-04-21 11:40:00+00:00,16,105.47,105.35,105.47,105.35,105.39243175510144,105.388,0.0,NaN,0.0 953,20,2022-04-21 11:45:00+00:00,190,105.35,105.0,105.38,104.96,105.32108052690116,105.353,-134780.94,sell,53.912376 954,21,2022-04-21 11:50:00+00:00,88,104.95,104.99,104.99,104.87,105.2608840674646,105.33,0.0,NaN,0.0 955,22,2022-04-21 11:55:00+00:00,15,104.99,104.99,105.0,104.9,105.21163241883464,105.295,0.0,NaN,0.0 956,23,2022-04-21 12:00:00+00:00,48,104.93,104.99,105.0,104.89,105.17133561541016,105.264,0.0,NaN,0.0 957,24,2022-04-21 12:05:00+00:00,63,105.0,104.97,105.0,104.93,105.13472913988105,105.213,0.0,NaN,0.0 958,25,2022-04-21 12:10:00+00:00,66,104.97,105.0,105.0,104.9,105.11023293262994,105.181,0.0,NaN,0.0 959,26,2022-04-21 12:15:00+00:00,178,105.0,105.0,105.0,104.96,105.09019058124268,105.126,0.0,NaN,0.0 960,27,2022-04-21 12:20:00+00:00,35,104.96,105.0,105.0,104.92,105.073792293744,105.076,0.0,NaN,0.0 961,28,2022-04-21 12:25:00+00:00,27,105.0,104.85,105.0,104.85,105.03310278579056,105.01399999999998,0.0,NaN,0.0 962,29,2022-04-21 12:30:00+00:00,63,104.96,104.96,104.96,104.88,105.01981137019226,104.975,0.0,NaN,0.0 963,30,2022-04-21 12:35:00+00:00,52,104.97,104.92,104.99,104.92,105.00166384833912,104.96699999999998,0.0,NaN,0.0 964,31,2022-04-21 12:40:00+00:00,25,104.94,104.88,104.98,104.88,104.97954314864108,104.956,0.0,NaN,0.0 965,32,2022-04-21 12:45:00+00:00,174,104.87,104.6,104.87,104.44,104.9105353034336,104.917,0.0,NaN,0.0 966,33,2022-04-21 12:50:00+00:00,39,104.64,104.44,104.69,104.44,104.82498343008204,104.862,0.0,NaN,0.0 967,34,2022-04-21 12:55:00+00:00,20,104.44,104.44,104.55,104.42,104.75498644279438,104.809,0.0,NaN,0.0 968,35,2022-04-21 13:00:00+00:00,27,104.54,104.77,104.77,104.45,104.75771618046812,104.786,0.0,NaN,0.0 969,36,2022-04-21 13:05:00+00:00,97,104.78,104.99,105.0,104.78,104.7999496022012,104.785,134768.10372,buy,53.90724148800001 970,37,2022-04-21 13:10:00+00:00,79,105.0,104.99,105.0,104.85,104.8345042199828,104.784,0.0,NaN,0.0 971,38,2022-04-21 13:15:00+00:00,816,105.0,105.03,105.31,104.91,104.87004890725864,104.802,0.0,NaN,0.0 972,39,2022-04-21 13:20:00+00:00,224,105.02,105.09,105.48,104.9,104.9100400150298,104.815,0.0,NaN,0.0 973,40,2022-04-21 13:25:00+00:00,26,105.06,104.92,105.06,104.9,104.911850921388,104.81499999999998,0.0,NaN,0.0 974,41,2022-04-21 13:30:00+00:00,20,104.99,105.09,105.09,104.99,104.9442416629538,104.83599999999998,0.0,NaN,0.0 975,42,2022-04-21 13:35:00+00:00,45,105.1,105.21,105.22,105.1,104.99256136059856,104.897,0.0,NaN,0.0 976,43,2022-04-21 13:40:00+00:00,21,105.19,104.91,105.19,104.91,104.9775502041261,104.944,0.0,NaN,0.0 977,44,2022-04-21 13:45:00+00:00,65,104.94,105.08,105.08,104.86,104.99617743973954,105.008,0.0,NaN,0.0 978,45,2022-04-21 13:50:00+00:00,9,105.0,105.01,105.01,104.95,104.99869063251415,105.032,0.0,NaN,0.0 979,46,2022-04-21 13:55:00+00:00,53,105.08,105.42,105.45,105.08,105.0752923356934,105.075,0.0,NaN,0.0 980,47,2022-04-21 14:00:00+00:00,39,105.47,105.4,105.62,105.4,105.13433009284006,105.116,0.0,NaN,0.0 981,48,2022-04-21 14:05:00+00:00,50,105.38,105.36,105.53,105.36,105.17536098505096,105.149,0.0,NaN,0.0 982,49,2022-04-21 14:10:00+00:00,12,105.49,105.42,105.54,105.42,105.21984080595078,105.18200000000002,0.0,NaN,0.0 983,50,2022-04-21 14:15:00+00:00,183,105.56,106.0,106.0,105.56,105.36168793214154,105.29,0.0,NaN,0.0 984,51,2022-04-21 14:20:00+00:00,49,105.99,106.03,106.07,105.9,105.4831992172067,105.384,0.0,NaN,0.0 985,52,2022-04-21 14:25:00+00:00,49,106.02,106.04,106.1,105.9,105.58443572316912,105.467,0.0,NaN,0.0 986,53,2022-04-21 14:30:00+00:00,54,106.04,105.91,106.06,105.83,105.64362922804744,105.567,0.0,NaN,0.0 987,54,2022-04-21 14:35:00+00:00,61,106.08,105.82,106.1,105.8,105.67569664112972,105.641,0.0,NaN,0.0 988,55,2022-04-21 14:40:00+00:00,46,105.82,105.77,105.82,105.59,105.69284270637884,105.717,0.0,NaN,0.0 989,56,2022-04-21 14:45:00+00:00,31,105.68,105.57,105.68,105.47,105.6705076688554,105.732,0.0,NaN,0.0 990,57,2022-04-21 14:50:00+00:00,87,105.59,105.19,105.59,105.06,105.5831426381544,105.71099999999998,0.0,NaN,0.0 991,58,2022-04-21 14:55:00+00:00,165,105.15,105.19,105.45,105.01,105.51166215848995,105.694,0.0,NaN,0.0 992,59,2022-04-21 15:00:00+00:00,57,105.22,105.4,105.47,105.13,105.4913599478554,105.692,0.0,NaN,0.0 993,60,2022-04-21 15:05:00+00:00,23,105.32,105.15,105.32,105.05,105.4292945027908,105.607,0.0,NaN,0.0 994,61,2022-04-21 15:10:00+00:00,30,105.29,105.06,105.31,105.06,105.36215004773791,105.51,0.0,NaN,0.0 995,62,2022-04-21 15:15:00+00:00,56,105.02,104.9,105.02,104.82,105.27812276633102,105.396,0.0,NaN,0.0 996,63,2022-04-21 15:20:00+00:00,10,104.84,105.03,105.03,104.8,105.233009536089,105.308,0.0,NaN,0.0 997,64,2022-04-21 15:25:00+00:00,43,104.99,105.24,105.48,104.9,105.23428052952735,105.25,0.0,NaN,0.0 998,65,2022-04-21 15:30:00+00:00,20,105.23,105.28,105.34,105.2,105.24259316052238,105.201,0.0,NaN,0.0 999,66,2022-04-21 15:35:00+00:00,66,105.28,105.27,105.35,105.26,105.24757622224556,105.171,0.0,NaN,0.0 1000,67,2022-04-21 15:40:00+00:00,44,105.27,105.3,105.43,105.27,105.25710781820092,105.182,0.0,NaN,0.0 1001,0,2022-04-22 10:00:00+00:00,23,103.82,103.7,103.85,103.7,104.97399730580074,105.033,-133112.2236,sell,53.24488944 1002,1,2022-04-22 10:05:00+00:00,4,103.74,103.79,103.8,103.74,104.75872506838242,104.872,0.0,NaN,0.0 1003,2,2022-04-22 10:10:00+00:00,106,103.77,103.49,103.77,103.47,104.52804778322196,104.706,0.0,NaN,0.0 1004,3,2022-04-22 10:15:00+00:00,212,103.49,103.5,103.5,103.44,104.34113000445431,104.55,0.0,NaN,0.0 1005,4,2022-04-22 10:20:00+00:00,16,103.46,103.49,103.49,103.4,104.18637909455352,104.409,0.0,NaN,0.0 1006,5,2022-04-22 10:25:00+00:00,92,103.49,103.5,103.5,103.42,104.06158289554378,104.256,0.0,NaN,0.0 1007,6,2022-04-22 10:30:00+00:00,214,103.49,103.49,103.5,103.41,103.95765873271765,104.081,0.0,NaN,0.0 1008,7,2022-04-22 10:35:00+00:00,97,103.5,103.65,103.65,103.49,103.90172078131442,103.91799999999998,0.0,NaN,0.0 1009,8,2022-04-22 10:40:00+00:00,10,103.63,103.53,103.63,103.44,103.8341351847118,103.744,0.0,NaN,0.0 1010,9,2022-04-22 10:45:00+00:00,22,103.5,103.53,103.54,103.5,103.77883787840057,103.567,0.0,NaN,0.0 1011,10,2022-04-22 10:50:00+00:00,46,103.42,103.4,103.42,103.33,103.70995826414592,103.537,0.0,NaN,0.0 1012,11,2022-04-22 10:55:00+00:00,24,103.44,103.34,103.49,103.34,103.64269312521029,103.492,0.0,NaN,0.0 1013,12,2022-04-22 11:05:00+00:00,16,103.5,103.53,103.53,103.31,103.62220346608116,103.496,0.0,NaN,0.0 1014,13,2022-04-22 11:10:00+00:00,48,103.47,103.4,103.48,103.4,103.58180283588456,103.48600000000002,0.0,NaN,0.0 1015,14,2022-04-22 11:15:00+00:00,5,103.42,103.54,103.54,103.42,103.57420232026918,103.491,0.0,NaN,0.0 1016,15,2022-04-22 11:20:00+00:00,95,103.54,103.76,103.84,103.53,103.60798371658387,103.517,0.0,NaN,0.0 1017,16,2022-04-22 11:25:00+00:00,12,103.83,103.89,103.89,103.83,103.65925940447772,103.557,0.0,NaN,0.0 1018,17,2022-04-22 11:30:00+00:00,6,103.88,103.88,103.88,103.88,103.69939405820904,103.58,0.0,NaN,0.0 1019,18,2022-04-22 11:35:00+00:00,5,103.81,103.72,103.81,103.7,103.70314059308012,103.599,0.0,NaN,0.0 1020,19,2022-04-22 11:40:00+00:00,22,103.72,103.59,103.83,103.59,103.68256957615644,103.60500000000002,0.0,NaN,0.0 1021,20,2022-04-22 11:45:00+00:00,10,103.6,103.52,103.62,103.52,103.65301147140072,103.617,0.0,NaN,0.0 1022,21,2022-04-22 11:50:00+00:00,46,103.63,103.8,103.8,103.44,103.67973665841878,103.663,0.0,NaN,0.0 1023,22,2022-04-22 11:55:00+00:00,9,103.84,103.84,103.84,103.73,103.70887544779715,103.694,0.0,NaN,0.0 1024,23,2022-04-22 12:00:00+00:00,2,103.81,103.73,103.81,103.73,103.7127162754704,103.727,0.0,NaN,0.0 1025,24,2022-04-22 12:05:00+00:00,31,103.7,103.89,103.89,103.66,103.74494967993031,103.762,0.0,NaN,0.0 1026,25,2022-04-22 12:10:00+00:00,104,103.72,103.88,104.0,103.71,103.76950428357937,103.774,0.0,NaN,0.0 1027,26,2022-04-22 12:15:00+00:00,21,103.9,103.93,103.96,103.81,103.79868532292856,103.778,133407.45804,buy,53.362983216 1028,27,2022-04-22 12:20:00+00:00,30,103.84,103.8,103.84,103.8,103.79892435512336,103.77,0.0,NaN,0.0 1029,28,2022-04-22 12:25:00+00:00,93,103.59,103.8,103.81,103.59,103.7991199269191,103.778,0.0,NaN,0.0 1030,29,2022-04-22 12:30:00+00:00,41,103.8,103.83,103.87,103.8,103.80473448566109,103.802,0.0,NaN,0.0 1031,30,2022-04-22 12:35:00+00:00,26,103.77,103.93,103.93,103.71,103.82751003372267,103.843,0.0,NaN,0.0 1032,31,2022-04-22 12:40:00+00:00,122,103.89,104.06,104.06,103.82,103.8697809366822,103.869,0.0,NaN,0.0 1033,32,2022-04-22 12:45:00+00:00,45,104.08,104.12,104.14,104.05,103.91527531183088,103.897,0.0,NaN,0.0 1034,33,2022-04-22 12:50:00+00:00,6,104.05,103.91,104.05,103.91,103.91431616422526,103.915,-133381.78548,sell,53.352714192 1035,34,2022-04-22 12:55:00+00:00,29,103.97,103.92,104.04,103.92,103.91534958891155,103.918,0.0,NaN,0.0 1036,35,2022-04-22 13:00:00+00:00,101,103.92,103.7,104.0,103.7,103.87619511820036,103.9,0.0,NaN,0.0 1037,36,2022-04-22 13:05:00+00:00,21,103.7,103.6,103.8,103.5,103.82597782398211,103.867,0.0,NaN,0.0 1038,37,2022-04-22 13:10:00+00:00,33,103.68,103.49,103.72,103.49,103.76489094689444,103.836,0.0,NaN,0.0 1039,38,2022-04-22 13:15:00+00:00,33,103.41,103.6,103.6,103.4,103.73491077473182,103.816,0.0,NaN,0.0 1040,39,2022-04-22 13:20:00+00:00,19,103.46,103.58,103.64,103.46,103.70674517932602,103.791,0.0,NaN,0.0 1041,40,2022-04-22 13:25:00+00:00,30,103.61,103.62,103.66,103.57,103.69097332853949,103.76,0.0,NaN,0.0 1042,41,2022-04-22 13:30:00+00:00,11,103.62,103.53,103.62,103.46,103.6617054506232,103.707,0.0,NaN,0.0 1043,42,2022-04-22 13:35:00+00:00,28,103.6,103.53,103.6,103.52,103.63775900505534,103.648,0.0,NaN,0.0 1044,43,2022-04-22 13:40:00+00:00,46,103.67,103.73,103.8,103.67,103.65453009504527,103.63,133150.73244,buy,53.260292976 1045,44,2022-04-22 13:45:00+00:00,61,103.7,103.7,103.8,103.7,103.6627973504916,103.608,0.0,NaN,0.0 1046,45,2022-04-22 13:50:00+00:00,63,103.7,103.8,103.87,103.7,103.68774328676584,103.61799999999998,0.0,NaN,0.0 1047,46,2022-04-22 13:55:00+00:00,64,103.85,103.89,103.98,103.85,103.7245172346266,103.647,0.0,NaN,0.0 1048,47,2022-04-22 14:00:00+00:00,31,103.9,103.61,103.9,103.6,103.70369591923992,103.659,0.0,NaN,0.0 1049,48,2022-04-22 14:05:00+00:00,5,103.65,103.76,103.76,103.65,103.71393302483268,103.675,0.0,NaN,0.0 1050,49,2022-04-22 14:10:00+00:00,54,103.83,103.77,103.9,103.77,103.72412702031764,103.694,0.0,NaN,0.0 1051,50,2022-04-22 14:15:00+00:00,26,103.9,103.75,103.95,103.75,103.7288311984417,103.707,0.0,NaN,0.0 1052,51,2022-04-22 14:20:00+00:00,66,103.71,103.77,103.89,103.61,103.73631643508868,103.731,0.0,NaN,0.0 1053,52,2022-04-22 14:25:00+00:00,2,103.71,103.71,103.71,103.71,103.73153162870892,103.749,-133125.05988000002,sell,53.25002395200001 1054,53,2022-04-22 14:30:00+00:00,55,103.61,103.65,103.74,103.6,103.71670769621636,103.741,0.0,NaN,0.0 1055,54,2022-04-22 14:35:00+00:00,21,103.65,103.51,103.65,103.51,103.67912447872249,103.722,0.0,NaN,0.0 1056,55,2022-04-22 14:40:00+00:00,12,103.5,103.71,103.72,103.5,103.68473820986384,103.713,0.0,NaN,0.0 1057,56,2022-04-22 14:45:00+00:00,2,103.61,103.72,103.72,103.61,103.69114944443406,103.696,0.0,NaN,0.0 1058,57,2022-04-22 14:50:00+00:00,11,103.65,103.54,103.66,103.54,103.66366772726424,103.689,0.0,NaN,0.0 1059,58,2022-04-22 14:55:00+00:00,34,103.5,103.4,103.54,103.4,103.6157281404889,103.653,0.0,NaN,0.0 1060,59,2022-04-22 15:00:00+00:00,41,103.45,103.46,103.54,103.4,103.58741393312728,103.622,0.0,NaN,0.0 1061,60,2022-04-22 15:05:00+00:00,1,103.5,103.5,103.5,103.5,103.57152049074053,103.597,0.0,NaN,0.0 1062,61,2022-04-22 15:10:00+00:00,36,103.49,103.62,103.62,103.3,103.5803349469695,103.582,0.0,NaN,0.0 1063,62,2022-04-22 15:15:00+00:00,7,103.6,103.57,103.62,103.57,103.57845586570232,103.568,0.0,NaN,0.0 1064,63,2022-04-22 15:20:00+00:00,68,103.66,103.66,103.83,103.65,103.59328207193823,103.569,0.0,NaN,0.0 1065,64,2022-04-22 15:25:00+00:00,10,103.79,103.76,103.83,103.74,103.62359442249492,103.594,0.0,NaN,0.0 1066,65,2022-04-22 15:30:00+00:00,16,103.7,103.64,103.7,103.64,103.62657725476858,103.587,0.0,NaN,0.0 1067,66,2022-04-22 15:35:00+00:00,19,103.67,103.71,103.71,103.59,103.64174502662884,103.58599999999998,0.0,NaN,0.0 1068,67,2022-04-22 15:40:00+00:00,59,103.71,103.9,104.02,103.69,103.68870047633268,103.622,0.0,NaN,0.0 1069,0,2022-04-25 10:00:00+00:00,26,100.35,100.27,100.4,100.12,103.06711857154492,103.309,0.0,NaN,0.0 1070,1,2022-04-25 10:05:00+00:00,11,100.12,100.22,100.22,100.08,102.54946064944582,102.985,0.0,NaN,0.0 1071,2,2022-04-25 10:10:00+00:00,34,100.06,100.15,100.2,100.04,102.1131950768193,102.65,0.0,NaN,0.0 1072,3,2022-04-25 10:15:00+00:00,44,100.25,100.54,100.57,100.24,101.82715960830669,102.342,0.0,NaN,0.0 1073,4,2022-04-25 10:20:00+00:00,64,100.5,100.8,100.8,100.35,101.64040331588728,102.065,0.0,NaN,0.0 1074,5,2022-04-25 10:25:00+00:00,86,100.79,100.7,100.85,100.61,101.46942089481686,101.769,0.0,NaN,0.0 1075,6,2022-04-25 10:30:00+00:00,15,100.63,100.61,100.74,100.6,101.31316255030472,101.454,0.0,NaN,0.0 1076,7,2022-04-25 10:35:00+00:00,42,100.6,100.61,100.64,100.45,101.18531481388568,101.151,0.0,NaN,0.0 1077,8,2022-04-25 10:40:00+00:00,59,100.62,100.55,100.68,100.39,101.0698030295428,100.835,0.0,NaN,0.0 1078,9,2022-04-25 10:45:00+00:00,45,100.37,100.09,100.37,100.03,100.8916570241714,100.454,0.0,NaN,0.0 1079,10,2022-04-25 10:50:00+00:00,109,100.13,100.11,100.14,99.78,100.74953756523114,100.438,0.0,NaN,0.0 1080,11,2022-04-25 10:55:00+00:00,37,100.13,100.36,100.36,100.05,100.67871255337091,100.452,0.0,NaN,0.0 1081,12,2022-04-25 11:05:00+00:00,914,100.36,102.15,102.2,100.36,100.94621936184896,100.652,0.0,NaN,0.0 1082,13,2022-04-25 11:10:00+00:00,744,102.19,101.95,102.46,101.92,101.12872493242187,100.793,0.0,NaN,0.0 1083,14,2022-04-25 11:15:00+00:00,358,102.0,102.1,102.24,101.9,101.30532039925426,100.923,0.0,NaN,0.0 1084,15,2022-04-25 11:20:00+00:00,294,101.95,102.3,102.8,101.95,101.48617123575347,101.083,0.0,NaN,0.0 1085,16,2022-04-25 11:25:00+00:00,180,102.26,102.04,102.42,102.03,101.5868673747074,101.226,0.0,NaN,0.0 1086,17,2022-04-25 11:30:00+00:00,251,102.06,102.14,102.25,101.92,101.6874369429424,101.379,0.0,NaN,0.0 1087,18,2022-04-25 11:35:00+00:00,102,102.1,101.93,102.18,101.93,101.73153931695288,101.517,0.0,NaN,0.0 1088,19,2022-04-25 11:40:00+00:00,487,101.96,101.59,102.07,101.51,101.70580489568871,101.667,0.0,NaN,0.0 1089,20,2022-04-25 11:45:00+00:00,494,101.5,101.09,101.53,101.09,101.59384036919984,101.765,0.0,NaN,0.0 1090,21,2022-04-25 11:50:00+00:00,350,101.16,100.8,101.24,100.72,101.44950575661804,101.809,0.0,NaN,0.0 1091,22,2022-04-25 11:55:00+00:00,186,100.8,100.99,101.05,100.71,101.36595925541477,101.693,0.0,NaN,0.0 1092,23,2022-04-25 12:00:00+00:00,267,100.99,101.39,101.39,100.72,101.3703302998848,101.637,0.0,NaN,0.0 1093,24,2022-04-25 12:05:00+00:00,136,101.35,101.53,101.6,101.2,101.3993611544512,101.58,0.0,NaN,0.0 1094,25,2022-04-25 12:10:00+00:00,99,101.53,101.45,101.57,101.29,101.40856821727824,101.495,0.0,NaN,0.0 1095,26,2022-04-25 12:15:00+00:00,369,101.4,101.68,101.82,101.4,101.45791945050036,101.459,0.0,NaN,0.0 1096,27,2022-04-25 12:20:00+00:00,68,101.61,101.54,101.68,101.44,101.47284318677302,101.399,130339.58712,buy,52.135834848 1097,28,2022-04-25 12:25:00+00:00,65,101.56,101.34,101.69,101.33,101.448689880087,101.34,0.0,NaN,0.0 1098,29,2022-04-25 12:30:00+00:00,192,101.35,101.35,101.5,101.15,101.43074626552573,101.316,0.0,NaN,0.0 1099,30,2022-04-25 12:35:00+00:00,72,101.35,101.43,101.52,101.35,101.43061058088466,101.35,0.0,NaN,0.0 1100,31,2022-04-25 12:40:00+00:00,29,101.41,101.2,101.41,101.2,101.38868138436018,101.39,-129903.1536,sell,51.96126144 1101,32,2022-04-25 12:45:00+00:00,59,101.18,101.49,101.49,101.16,101.40710295084014,101.44,0.0,NaN,0.0 1102,33,2022-04-25 12:50:00+00:00,26,101.42,101.54,101.55,101.37,101.43126605068738,101.455,0.0,NaN,0.0 1103,34,2022-04-25 12:55:00+00:00,107,101.55,101.43,101.55,101.3,101.43103585965332,101.445,0.0,NaN,0.0 1104,35,2022-04-25 13:00:00+00:00,138,101.41,101.55,101.64,101.29,101.45266570335272,101.455,0.0,NaN,0.0 1105,36,2022-04-25 13:05:00+00:00,133,101.56,101.04,101.56,100.95,101.3776355754704,101.391,0.0,NaN,0.0 1106,37,2022-04-25 13:10:00+00:00,149,100.91,100.91,101.05,100.82,101.29261092538486,101.328,0.0,NaN,0.0 1107,38,2022-04-25 13:15:00+00:00,252,100.92,100.73,101.01,100.59,101.19031802986034,101.267,0.0,NaN,0.0 1108,39,2022-04-25 13:20:00+00:00,331,100.74,100.18,100.75,100.08,101.006623842613,101.15,0.0,NaN,0.0 1109,40,2022-04-25 13:25:00+00:00,111,100.18,100.3,100.3,100.08,100.87814678031972,101.037,0.0,NaN,0.0 1110,41,2022-04-25 13:30:00+00:00,222,100.28,100.16,100.32,99.9,100.74757463844338,100.933,0.0,NaN,0.0 1111,42,2022-04-25 13:35:00+00:00,194,100.16,100.41,100.6,100.1,100.68619743145368,100.825,0.0,NaN,0.0 1112,43,2022-04-25 13:40:00+00:00,203,100.47,100.89,101.08,100.4,100.72325244391664,100.76,0.0,NaN,0.0 1113,44,2022-04-25 13:45:00+00:00,118,100.89,101.0,101.2,100.86,100.77357018138632,100.717,129646.428,buy,51.8585712 1114,45,2022-04-25 13:50:00+00:00,78,100.93,101.09,101.27,100.92,100.83110287567972,100.671,0.0,NaN,0.0 1115,46,2022-04-25 13:55:00+00:00,45,101.04,100.8,101.04,100.8,100.82544780737432,100.647,0.0,NaN,0.0 1116,47,2022-04-25 14:00:00+00:00,99,100.78,100.55,100.85,100.55,100.7753663878517,100.611,0.0,NaN,0.0 1117,48,2022-04-25 14:05:00+00:00,103,100.53,100.41,100.56,100.35,100.70893613551502,100.579,0.0,NaN,0.0 1118,49,2022-04-25 14:10:00+00:00,35,100.48,100.37,100.49,100.3,100.6473113836032,100.598,0.0,NaN,0.0 1119,50,2022-04-25 14:15:00+00:00,40,100.37,100.46,100.7,100.36,100.6132547684026,100.614,-128953.26888,sell,51.581307552000006 1120,51,2022-04-25 14:20:00+00:00,65,100.41,100.3,100.53,100.3,100.55629935596576,100.628,0.0,NaN,0.0 1121,52,2022-04-25 14:25:00+00:00,56,100.43,100.5,100.8,100.43,100.54606310942654,100.637,0.0,NaN,0.0 1122,53,2022-04-25 14:30:00+00:00,57,100.72,100.8,100.81,100.61,100.59223345316715,100.628,0.0,NaN,0.0 1123,54,2022-04-25 14:35:00+00:00,144,100.8,101.19,101.27,100.73,100.70091827986404,100.647,129890.31732,buy,51.956126928 1124,55,2022-04-25 14:40:00+00:00,135,101.02,100.8,101.19,100.8,100.71893313807055,100.618,0.0,NaN,0.0 1125,56,2022-04-25 14:45:00+00:00,49,100.81,100.89,101.0,100.8,100.75003620387592,100.627,0.0,NaN,0.0 1126,57,2022-04-25 14:50:00+00:00,42,100.89,100.83,101.04,100.83,100.76457507589846,100.655,0.0,NaN,0.0 1127,58,2022-04-25 14:55:00+00:00,162,101.0,100.46,101.01,100.46,100.70919778937146,100.66,0.0,NaN,0.0 1128,59,2022-04-25 15:00:00+00:00,60,100.5,100.44,100.54,100.31,100.66025273675848,100.667,-128927.59632,sell,51.571038528 1129,60,2022-04-25 15:05:00+00:00,186,100.55,100.18,100.57,100.16,100.57293405734784,100.639,0.0,NaN,0.0 1130,61,2022-04-25 15:10:00+00:00,159,100.15,100.45,100.45,100.14,100.55058241055733,100.654,0.0,NaN,0.0 1131,62,2022-04-25 15:15:00+00:00,60,100.4,100.31,100.71,100.27,100.50684015409232,100.635,0.0,NaN,0.0 1132,63,2022-04-25 15:20:00+00:00,205,100.31,99.98,100.31,99.94,100.41105103516644,100.553,0.0,NaN,0.0 1133,64,2022-04-25 15:25:00+00:00,1044,99.93,98.74,100.18,98.65,100.10722357422708,100.308,0.0,NaN,0.0 1134,65,2022-04-25 15:30:00+00:00,823,98.82,99.1,99.36,98.26,99.9240920152767,100.138,0.0,NaN,0.0 1135,66,2022-04-25 15:35:00+00:00,216,98.94,98.79,99.07,98.75,99.71789346704458,99.928,0.0,NaN,0.0 1136,67,2022-04-25 15:40:00+00:00,423,98.77,98.79,98.9,98.74,99.54918556394556,99.724,0.0,NaN,0.0 1137,0,2022-04-26 10:00:00+00:00,386,99.99,100.09,100.16,99.92,99.64751546141,99.687,0.0,NaN,0.0 1138,1,2022-04-26 10:05:00+00:00,101,100.18,100.39,100.4,100.18,99.78251265024451,99.682,128863.41492000001,buy,51.545365968000006 1139,2,2022-04-26 10:10:00+00:00,46,100.39,100.39,100.4,100.35,99.8929648956546,99.703,0.0,NaN,0.0 1140,3,2022-04-26 10:15:00+00:00,37,100.39,100.35,100.4,100.35,99.97606218735376,99.693,0.0,NaN,0.0 1141,4,2022-04-26 10:20:00+00:00,411,100.39,100.22,100.4,100.09,100.0204145169258,99.684,0.0,NaN,0.0 1142,5,2022-04-26 10:25:00+00:00,1003,100.22,100.47,100.47,100.2,100.1021573320302,99.733,0.0,NaN,0.0 1143,6,2022-04-26 10:30:00+00:00,128,100.45,100.44,100.64,100.41,100.16358327166104,99.903,0.0,NaN,0.0 1144,7,2022-04-26 10:35:00+00:00,37,100.54,100.7,100.7,100.47,100.2611135859045,100.063,0.0,NaN,0.0 1145,8,2022-04-26 10:40:00+00:00,765,100.7,100.85,101.06,100.7,100.36818384301276,100.269,0.0,NaN,0.0 1146,9,2022-04-26 10:45:00+00:00,23,100.85,100.9,100.9,100.83,100.4648776897377,100.48,0.0,NaN,0.0 1147,10,2022-04-26 10:50:00+00:00,58,100.89,100.95,100.99,100.84,100.55308174614903,100.566,0.0,NaN,0.0 1148,11,2022-04-26 10:55:00+00:00,90,100.95,100.95,101.0,100.95,100.62524870139468,100.622,0.0,NaN,0.0 1149,12,2022-04-26 11:05:00+00:00,79,100.95,100.74,100.95,100.7,100.64611257386836,100.657,0.0,NaN,0.0 1150,13,2022-04-26 11:10:00+00:00,56,100.7,100.66,100.75,100.59,100.64863756043772,100.688,0.0,NaN,0.0 1151,14,2022-04-26 11:15:00+00:00,50,100.68,100.65,100.76,100.62,100.64888527672176,100.731,0.0,NaN,0.0 1152,15,2022-04-26 11:20:00+00:00,157,100.65,100.8,100.85,100.5,100.67636068095418,100.764,0.0,NaN,0.0 1153,16,2022-04-26 11:25:00+00:00,139,100.8,100.95,101.16,100.8,100.72611328441704,100.815,0.0,NaN,0.0 1154,17,2022-04-26 11:30:00+00:00,187,100.94,101.24,101.24,100.87,100.81954723270483,100.869,0.0,NaN,0.0 1155,18,2022-04-26 11:35:00+00:00,772,101.23,101.3,101.32,101.18,100.90690228130396,100.914,0.0,NaN,0.0 1156,19,2022-04-26 11:40:00+00:00,100,101.26,101.19,101.35,101.15,100.95837459379416,100.943,0.0,NaN,0.0 1157,20,2022-04-26 11:45:00+00:00,29,101.19,101.1,101.3,101.1,100.98412466764977,100.958,0.0,NaN,0.0 1158,21,2022-04-26 11:50:00+00:00,27,101.2,101.38,101.39,101.2,101.05610200080434,101.001,0.0,NaN,0.0 1159,22,2022-04-26 11:55:00+00:00,76,101.39,101.37,101.48,101.36,101.11317436429448,101.064,0.0,NaN,0.0 1160,23,2022-04-26 12:00:00+00:00,64,101.36,101.5,101.5,101.33,101.1835062980591,101.148,0.0,NaN,0.0 1161,24,2022-04-26 12:05:00+00:00,37,101.5,101.48,101.5,101.34,101.23741424386654,101.231,0.0,NaN,0.0 1162,25,2022-04-26 12:10:00+00:00,66,101.48,101.5,101.5,101.34,101.28515710861808,101.301,0.0,NaN,0.0 1163,26,2022-04-26 12:15:00+00:00,128,101.51,101.55,101.67,101.45,101.3333103615966,101.361,0.0,NaN,0.0 1164,27,2022-04-26 12:20:00+00:00,102,101.55,101.56,101.64,101.45,101.37452665948813,101.393,0.0,NaN,0.0 1165,28,2022-04-26 12:25:00+00:00,66,101.59,101.61,101.65,101.51,101.41733999412664,101.424,0.0,NaN,0.0 1166,29,2022-04-26 12:30:00+00:00,49,101.61,101.43,101.61,101.43,101.41964181337636,101.448,0.0,NaN,0.0 1167,30,2022-04-26 12:35:00+00:00,59,101.41,101.64,101.66,101.33,101.45970693821702,101.502,0.0,NaN,0.0 1168,31,2022-04-26 12:40:00+00:00,110,101.58,101.43,101.59,101.4,101.454305676723,101.507,0.0,NaN,0.0 1169,32,2022-04-26 12:45:00+00:00,38,101.46,101.48,101.48,101.34,101.45897737186428,101.518,0.0,NaN,0.0 1170,33,2022-04-26 12:50:00+00:00,197,101.42,101.11,101.42,101.1,101.3955269406162,101.479,0.0,NaN,0.0 1171,34,2022-04-26 12:55:00+00:00,39,101.18,101.28,101.33,101.1,101.37452204232235,101.459,0.0,NaN,0.0 1172,35,2022-04-26 13:00:00+00:00,33,101.27,101.41,101.47,101.27,101.38097258008192,101.45,0.0,NaN,0.0 1173,36,2022-04-26 13:05:00+00:00,623,101.42,101.6,101.62,101.42,101.42079574733974,101.455,0.0,NaN,0.0 1174,37,2022-04-26 13:10:00+00:00,89,101.6,101.68,101.77,101.57,101.46792379327796,101.467,0.0,NaN,0.0 1175,38,2022-04-26 13:15:00+00:00,723,101.73,102.24,102.25,101.68,101.60830128540924,101.53,0.0,NaN,0.0 1176,39,2022-04-26 13:20:00+00:00,53,102.22,102.09,102.22,102.01,101.69588286988028,101.596,0.0,NaN,0.0 1177,40,2022-04-26 13:25:00+00:00,87,102.05,102.0,102.09,101.95,101.7511768935384,101.632,0.0,NaN,0.0 1178,41,2022-04-26 13:30:00+00:00,290,102.05,102.16,102.42,102.05,101.8255083674405,101.705,0.0,NaN,0.0 1179,42,2022-04-26 13:35:00+00:00,62,102.13,102.1,102.2,102.1,101.87541593699676,101.767,0.0,NaN,0.0 1180,43,2022-04-26 13:40:00+00:00,142,102.11,101.83,102.15,101.8,101.86715849390644,101.839,0.0,NaN,0.0 1181,44,2022-04-26 13:45:00+00:00,74,101.85,101.85,101.95,101.8,101.86403876774165,101.896,-130737.51180000001,sell,52.29500472000001 1182,45,2022-04-26 13:50:00+00:00,49,101.79,101.94,102.02,101.79,101.87784990087953,101.94899999999998,0.0,NaN,0.0 1183,46,2022-04-26 13:55:00+00:00,159,101.93,102.02,102.02,101.9,101.90369537344688,101.991,0.0,NaN,0.0 1184,47,2022-04-26 14:00:00+00:00,191,102.02,102.25,102.29,102.01,101.96665985100198,102.048,0.0,NaN,0.0 1185,48,2022-04-26 14:05:00+00:00,168,102.25,102.06,102.27,102.04,101.98363078718344,102.03,0.0,NaN,0.0 1186,49,2022-04-26 14:10:00+00:00,50,102.07,101.95,102.25,101.95,101.9775160986046,102.016,0.0,NaN,0.0 1187,50,2022-04-26 14:15:00+00:00,206,101.95,101.57,101.98,101.5,101.90342226249469,101.973,0.0,NaN,0.0 1188,51,2022-04-26 14:20:00+00:00,168,101.54,101.54,101.79,101.4,101.83734548749564,101.911,0.0,NaN,0.0 1189,52,2022-04-26 14:25:00+00:00,106,101.48,101.76,101.77,101.41,101.82328267158734,101.877,0.0,NaN,0.0 1190,53,2022-04-26 14:30:00+00:00,220,101.75,101.4,101.75,101.3,101.74632218584418,101.834,0.0,NaN,0.0 1191,54,2022-04-26 14:35:00+00:00,221,101.3,101.54,101.54,101.12,101.70880906114525,101.803,0.0,NaN,0.0 1192,55,2022-04-26 14:40:00+00:00,76,101.5,101.44,101.7,101.44,101.65993468639157,101.753,0.0,NaN,0.0 1193,56,2022-04-26 14:45:00+00:00,107,101.52,101.82,102.05,101.52,101.689037470684,101.733,0.0,NaN,0.0 1194,57,2022-04-26 14:50:00+00:00,81,101.82,101.84,102.02,101.8,101.71648520328692,101.692,130724.67552,buy,52.289870208 1195,58,2022-04-26 14:55:00+00:00,113,101.8,102.01,102.11,101.8,101.769851529962,101.687,0.0,NaN,0.0 1196,59,2022-04-26 15:00:00+00:00,306,102.0,102.3,102.38,102.0,101.86624216087802,101.722,0.0,NaN,0.0 1197,60,2022-04-26 15:05:00+00:00,107,102.21,102.29,102.31,102.14,101.94328904071838,101.794,0.0,NaN,0.0 1198,61,2022-04-26 15:10:00+00:00,227,102.29,102.25,102.39,102.12,101.99905466967869,101.865,0.0,NaN,0.0 1199,62,2022-04-26 15:15:00+00:00,85,102.25,102.4,102.4,102.25,102.0719538206462,101.929,0.0,NaN,0.0 1200,63,2022-04-26 15:20:00+00:00,177,102.4,102.33,102.47,102.31,102.11887130780144,102.022,0.0,NaN,0.0 1201,64,2022-04-26 15:25:00+00:00,165,102.31,102.22,102.38,102.18,102.1372583427466,102.09,0.0,NaN,0.0 1202,65,2022-04-26 15:30:00+00:00,97,102.21,102.37,102.38,102.15,102.17957500770176,102.183,0.0,NaN,0.0 1203,66,2022-04-26 15:35:00+00:00,478,102.38,102.48,102.72,102.17,102.23419773357416,102.249,0.0,NaN,0.0 1204,67,2022-04-26 15:40:00+00:00,258,102.51,102.5,102.63,102.42,102.28252541837884,102.315,0.0,NaN,0.0 1205,0,2022-04-27 10:00:00+00:00,49,102.27,102.39,102.4,102.25,102.30206625140087,102.353,0.0,NaN,0.0 1206,1,2022-04-27 10:05:00+00:00,440,102.4,102.7,102.95,102.39,102.37441784205524,102.393,0.0,NaN,0.0 1207,2,2022-04-27 10:10:00+00:00,33,102.55,102.57,102.69,102.55,102.40997823440884,102.421,0.0,NaN,0.0 1208,3,2022-04-27 10:15:00+00:00,40,102.57,102.57,102.75,102.57,102.43907310087997,102.453,0.0,NaN,0.0 1209,4,2022-04-27 10:20:00+00:00,58,102.6,102.61,102.78,102.56,102.47015071890178,102.474,0.0,NaN,0.0 1210,5,2022-04-27 10:25:00+00:00,178,102.61,102.15,102.64,102.15,102.41194149728328,102.456,0.0,NaN,0.0 1211,6,2022-04-27 10:30:00+00:00,157,102.19,102.16,102.25,102.07,102.36613395232268,102.45,0.0,NaN,0.0 1212,7,2022-04-27 10:35:00+00:00,187,102.15,102.02,102.17,101.95,102.30320050644582,102.415,0.0,NaN,0.0 1213,8,2022-04-27 10:40:00+00:00,67,102.1,102.06,102.1,101.96,102.25898223254656,102.373,0.0,NaN,0.0 1214,9,2022-04-27 10:45:00+00:00,137,102.14,101.88,102.14,101.88,102.19007637208357,102.311,0.0,NaN,0.0 1215,10,2022-04-27 10:50:00+00:00,101,101.91,102.24,102.24,101.9,102.19915339534109,102.296,0.0,NaN,0.0 1216,11,2022-04-27 10:55:00+00:00,19,102.2,102.18,102.2,102.09,102.19567095982453,102.244,0.0,NaN,0.0 1217,12,2022-04-27 11:05:00+00:00,21,102.15,102.05,102.15,102.02,102.16918533076552,102.192,0.0,NaN,0.0 1218,13,2022-04-27 11:10:00+00:00,32,102.03,102.1,102.1,101.99,102.15660617971724,102.145,0.0,NaN,0.0 1219,14,2022-04-27 11:15:00+00:00,108,102.01,102.16,102.25,102.01,102.15722323795046,102.1,0.0,NaN,0.0 1220,15,2022-04-27 11:20:00+00:00,74,102.22,102.18,102.25,102.13,102.161364467414,102.103,0.0,NaN,0.0 1221,16,2022-04-27 11:25:00+00:00,58,102.15,102.01,102.15,102.0,102.13384365515692,102.088,0.0,NaN,0.0 1222,17,2022-04-27 11:30:00+00:00,40,102.01,102.1,102.1,101.99,102.1276902633102,102.096,0.0,NaN,0.0 1223,18,2022-04-27 11:35:00+00:00,15,102.02,102.0,102.03,102.0,102.10447385179924,102.09,0.0,NaN,0.0 1224,19,2022-04-27 11:40:00+00:00,42,102.0,101.96,102.08,101.96,102.07820587874482,102.098,-130878.71088,sell,52.351484352 1225,20,2022-04-27 11:45:00+00:00,8,102.01,102.09,102.09,101.99,102.08035026442758,102.083,0.0,NaN,0.0 1226,21,2022-04-27 11:50:00+00:00,178,102.09,102.18,102.25,101.95,102.098468398168,102.083,131161.10904,buy,52.464443616000004 1227,22,2022-04-27 11:55:00+00:00,149,102.12,102.0,102.12,101.85,102.08056505304654,102.078,0.0,NaN,0.0 1228,23,2022-04-27 12:00:00+00:00,188,101.99,101.7,101.99,101.57,102.01137140703808,102.038,-130544.9676,sell,52.217987040000004 1229,24,2022-04-27 12:05:00+00:00,115,101.8,101.65,101.94,101.46,101.94566751484932,101.987,0.0,NaN,0.0 1230,25,2022-04-27 12:10:00+00:00,181,101.63,101.59,101.63,101.25,101.88100069396762,101.928,0.0,NaN,0.0 1231,26,2022-04-27 12:15:00+00:00,95,101.6,101.34,101.61,101.33,101.78263693142804,101.861,0.0,NaN,0.0 1232,27,2022-04-27 12:20:00+00:00,84,101.35,101.39,101.56,101.27,101.71124839844111,101.79,0.0,NaN,0.0 1233,28,2022-04-27 12:25:00+00:00,150,101.4,101.5,101.55,101.4,101.67283959872456,101.74,0.0,NaN,0.0 1234,29,2022-04-27 12:30:00+00:00,127,101.51,101.53,101.6,101.36,101.64686876259282,101.697,0.0,NaN,0.0 1235,30,2022-04-27 12:35:00+00:00,297,101.44,101.15,101.44,101.15,101.55652898757592,101.603,0.0,NaN,0.0 1236,31,2022-04-27 12:40:00+00:00,50,101.15,101.3,101.31,101.15,101.5098873534712,101.515,0.0,NaN,0.0 1237,32,2022-04-27 12:45:00+00:00,56,101.26,101.34,101.35,101.26,101.47899874374916,101.449,0.0,NaN,0.0 1238,33,2022-04-27 12:50:00+00:00,382,101.3,101.05,101.34,100.87,101.4009989721584,101.384,0.0,NaN,0.0 1239,34,2022-04-27 12:55:00+00:00,146,101.05,101.05,101.15,101.05,101.33718097722053,101.324,0.0,NaN,0.0 1240,35,2022-04-27 13:00:00+00:00,590,101.05,101.51,102.24,101.05,101.36860261772588,101.316,0.0,NaN,0.0 1241,36,2022-04-27 13:05:00+00:00,102,101.52,101.76,101.76,101.46,101.43976577813936,101.358,0.0,NaN,0.0 1242,37,2022-04-27 13:10:00+00:00,145,101.76,101.35,101.92,101.35,101.42344472756857,101.354,0.0,NaN,0.0 1243,38,2022-04-27 13:15:00+00:00,219,101.38,101.24,101.4,101.0,101.3900911407379,101.328,0.0,NaN,0.0 1244,39,2022-04-27 13:20:00+00:00,131,101.17,101.34,101.4,101.0,101.38098366060372,101.309,0.0,NaN,0.0 1245,40,2022-04-27 13:25:00+00:00,75,101.3,101.25,101.4,101.25,101.35716844958483,101.319,0.0,NaN,0.0 1246,41,2022-04-27 13:30:00+00:00,105,101.25,101.4,101.4,101.25,101.36495600420578,101.329,0.0,NaN,0.0 1247,42,2022-04-27 13:35:00+00:00,171,101.4,101.2,101.4,101.1,101.33496400344109,101.315,0.0,NaN,0.0 1248,43,2022-04-27 13:40:00+00:00,39,101.33,101.22,101.35,101.18,101.31406145736088,101.332,0.0,NaN,0.0 1249,44,2022-04-27 13:45:00+00:00,107,101.18,101.26,101.27,101.18,101.30423210147708,101.353,0.0,NaN,0.0 1250,45,2022-04-27 13:50:00+00:00,180,101.27,101.27,101.27,101.19,101.2980080830267,101.329,0.0,NaN,0.0 1251,46,2022-04-27 13:55:00+00:00,58,101.27,101.23,101.27,101.17,101.28564297702184,101.276,0.0,NaN,0.0 1252,47,2022-04-27 14:00:00+00:00,74,101.2,101.08,101.26,101.02,101.24825334483604,101.249,0.0,NaN,0.0 1253,48,2022-04-27 14:05:00+00:00,256,101.08,101.27,101.32,101.08,101.25220728213858,101.252,129993.00756,buy,51.997203024 1254,49,2022-04-27 14:10:00+00:00,76,101.31,101.21,101.4,101.17,101.24453323084066,101.239,0.0,NaN,0.0 1255,50,2022-04-27 14:15:00+00:00,421,101.21,100.95,101.3,100.71,101.19098173432415,101.209,-129582.2466,sell,51.83289864 1256,51,2022-04-27 14:20:00+00:00,62,100.94,100.96,101.05,100.87,101.14898505535614,101.165,0.0,NaN,0.0 1257,52,2022-04-27 14:25:00+00:00,90,100.96,101.1,101.1,100.95,101.140078681655,101.155,0.0,NaN,0.0 1258,53,2022-04-27 14:30:00+00:00,181,101.05,101.39,101.58,100.96,101.1855189213541,101.172,130147.04292,buy,52.058817168000004 1259,54,2022-04-27 14:35:00+00:00,71,101.58,101.49,101.58,101.35,101.24087911747154,101.195,0.0,NaN,0.0 1260,55,2022-04-27 14:40:00+00:00,121,101.51,101.51,101.73,101.49,101.28981018702216,101.219,0.0,NaN,0.0 1261,56,2022-04-27 14:45:00+00:00,75,101.5,101.7,101.72,101.41,101.36439015301812,101.266,0.0,NaN,0.0 1262,57,2022-04-27 14:50:00+00:00,110,101.75,101.91,102.0,101.74,101.46359194337846,101.349,0.0,NaN,0.0 1263,58,2022-04-27 14:55:00+00:00,47,101.9,101.85,101.97,101.8,101.53384795367327,101.407,0.0,NaN,0.0 1264,59,2022-04-27 15:00:00+00:00,177,101.85,102.0,102.11,101.74,101.61860287118722,101.486,0.0,NaN,0.0 1265,60,2022-04-27 15:05:00+00:00,93,102.0,101.92,102.07,101.91,101.67340234915318,101.583,0.0,NaN,0.0 1266,61,2022-04-27 15:10:00+00:00,32,101.97,101.81,102.0,101.76,101.69823828567078,101.668,0.0,NaN,0.0 1267,62,2022-04-27 15:15:00+00:00,37,101.75,101.77,101.8,101.64,101.71128587009429,101.735,0.0,NaN,0.0 1268,63,2022-04-27 15:20:00+00:00,40,101.75,101.64,101.92,101.56,101.6983248028044,101.76,0.0,NaN,0.0 1269,64,2022-04-27 15:25:00+00:00,25,101.58,101.79,101.9,101.58,101.71499302047631,101.79,0.0,NaN,0.0 1270,65,2022-04-27 15:30:00+00:00,22,101.77,101.78,101.84,101.61,101.7268124712988,101.817,0.0,NaN,0.0 1271,66,2022-04-27 15:35:00+00:00,87,101.84,102.03,102.08,101.72,101.7819374765172,101.85,0.0,NaN,0.0 1272,67,2022-04-27 15:40:00+00:00,287,102.03,101.9,102.24,101.89,101.8034033898777,101.849,0.0,NaN,0.0 1273,0,2022-04-28 10:00:00+00:00,16,103.12,103.03,103.12,103.0,102.02642095535448,101.967,0.0,NaN,0.0 1274,1,2022-04-28 10:05:00+00:00,590,103.01,103.41,103.7,102.95,102.27798078165364,102.108,0.0,NaN,0.0 1275,2,2022-04-28 10:10:00+00:00,94,103.48,103.47,103.5,103.4,102.49471154862572,102.263,0.0,NaN,0.0 1276,3,2022-04-28 10:15:00+00:00,28,103.48,103.42,103.5,103.42,102.66294581251194,102.424,0.0,NaN,0.0 1277,4,2022-04-28 10:20:00+00:00,78,103.35,103.42,103.51,103.3,102.80059202841886,102.589,0.0,NaN,0.0 1278,5,2022-04-28 10:25:00+00:00,47,103.35,103.49,103.5,103.35,102.92593893234267,102.774,0.0,NaN,0.0 1279,6,2022-04-28 10:30:00+00:00,36,103.48,103.37,103.5,103.33,103.00667730828036,102.932,0.0,NaN,0.0 1280,7,2022-04-28 10:35:00+00:00,67,103.37,103.26,103.39,103.18,103.05273597950212,103.08,0.0,NaN,0.0 1281,8,2022-04-28 10:40:00+00:00,128,103.16,103.0,103.24,102.89,103.04314761959265,103.177,0.0,NaN,0.0 1282,9,2022-04-28 10:45:00+00:00,189,102.98,102.8,103.09,102.77,102.99893896148488,103.267,0.0,NaN,0.0 1283,10,2022-04-28 10:50:00+00:00,89,102.79,102.86,102.99,102.78,102.97367733212398,103.25,0.0,NaN,0.0 1284,11,2022-04-28 10:55:00+00:00,293,102.85,102.77,103.0,102.77,102.93664508991962,103.186,0.0,NaN,0.0 1285,12,2022-04-28 11:05:00+00:00,203,102.72,102.7,102.9,102.67,102.89361870993424,103.109,0.0,NaN,0.0 1286,13,2022-04-28 11:10:00+00:00,75,102.71,102.75,102.79,102.68,102.86750621721892,103.042,0.0,NaN,0.0 1287,14,2022-04-28 11:15:00+00:00,53,102.7,102.71,102.77,102.67,102.8388687231791,102.971,0.0,NaN,0.0 1288,15,2022-04-28 11:20:00+00:00,214,102.74,103.0,103.0,102.67,102.86816531896471,102.922,0.0,NaN,0.0 1289,16,2022-04-28 11:25:00+00:00,116,102.99,102.66,102.99,102.66,102.83031707915292,102.851,0.0,NaN,0.0 1290,17,2022-04-28 11:30:00+00:00,414,102.66,102.56,102.68,102.41,102.78116851930692,102.781,0.0,NaN,0.0 1291,18,2022-04-28 11:35:00+00:00,52,102.55,102.61,102.63,102.52,102.75004697034204,102.742,0.0,NaN,0.0 1292,19,2022-04-28 11:40:00+00:00,291,102.58,102.4,102.58,102.37,102.68640206664348,102.702,-131443.5072,sell,52.57740288 1293,20,2022-04-28 11:45:00+00:00,75,102.41,102.37,102.54,102.33,102.62887441816284,102.653,0.0,NaN,0.0 1294,21,2022-04-28 11:50:00+00:00,141,102.34,102.25,102.38,102.24,102.55998816031504,102.601,0.0,NaN,0.0 1295,22,2022-04-28 11:55:00+00:00,34,102.27,102.36,102.45,102.27,102.5236266766214,102.567,0.0,NaN,0.0 1296,23,2022-04-28 12:00:00+00:00,71,102.29,102.58,102.59,102.29,102.53387637178112,102.55,0.0,NaN,0.0 1297,24,2022-04-28 12:05:00+00:00,101,102.54,102.42,102.62,102.42,102.51317157691184,102.521,0.0,NaN,0.0 1298,25,2022-04-28 12:10:00+00:00,81,102.5,102.55,102.62,102.39,102.51986765383694,102.476,131636.0514,buy,52.65442056 1299,26,2022-04-28 12:15:00+00:00,63,102.62,102.66,102.68,102.57,102.54534626223024,102.476,0.0,NaN,0.0 1300,27,2022-04-28 12:20:00+00:00,128,102.67,102.9,102.9,102.66,102.60982876000654,102.51,0.0,NaN,0.0 1301,28,2022-04-28 12:25:00+00:00,34,102.87,102.67,102.87,102.67,102.62076898545988,102.516,0.0,NaN,0.0 1302,29,2022-04-28 12:30:00+00:00,108,102.8,103.09,103.1,102.73,102.70608371537628,102.585,0.0,NaN,0.0 1303,30,2022-04-28 12:35:00+00:00,110,103.1,103.23,103.33,103.09,102.80134122167148,102.671,0.0,NaN,0.0 1304,31,2022-04-28 12:40:00+00:00,85,103.25,103.15,103.27,103.13,102.86473372682212,102.761,0.0,NaN,0.0 1305,32,2022-04-28 12:45:00+00:00,45,103.2,103.07,103.26,103.07,102.90205486739993,102.832,0.0,NaN,0.0 1306,33,2022-04-28 12:50:00+00:00,136,103.07,103.08,103.1,102.99,102.93440852787263,102.882,0.0,NaN,0.0 1307,34,2022-04-28 12:55:00+00:00,66,103.05,103.09,103.1,102.98,102.96269788644126,102.949,0.0,NaN,0.0 1308,35,2022-04-28 13:00:00+00:00,38,102.98,103.28,103.3,102.98,103.02038917981558,103.022,0.0,NaN,0.0 1309,36,2022-04-28 13:05:00+00:00,55,103.23,103.31,103.35,103.21,103.07304569257636,103.087,0.0,NaN,0.0 1310,37,2022-04-28 13:10:00+00:00,180,103.31,103.41,103.44,103.31,103.13431011210793,103.138,0.0,NaN,0.0 1311,38,2022-04-28 13:15:00+00:00,76,103.38,103.21,103.43,103.2,103.14807190990648,103.192,0.0,NaN,0.0 1312,39,2022-04-28 13:20:00+00:00,20,103.22,103.31,103.35,103.2,103.17751338083256,103.214,0.0,NaN,0.0 1313,40,2022-04-28 13:25:00+00:00,32,103.37,103.3,103.39,103.26,103.19978367522664,103.221,0.0,NaN,0.0 1314,41,2022-04-28 13:30:00+00:00,66,103.34,103.05,103.39,103.05,103.17255027973088,103.21099999999998,0.0,NaN,0.0 1315,42,2022-04-28 13:35:00+00:00,52,103.06,103.09,103.09,102.95,103.15754113796164,103.213,0.0,NaN,0.0 1316,43,2022-04-28 13:40:00+00:00,192,103.08,103.46,103.47,103.08,103.21253365833223,103.251,0.0,NaN,0.0 1317,44,2022-04-28 13:45:00+00:00,50,103.45,103.19,103.46,103.07,103.20843662954456,103.261,0.0,NaN,0.0 1318,45,2022-04-28 13:50:00+00:00,89,103.07,103.1,103.17,102.9,103.18872087871829,103.243,0.0,NaN,0.0 1319,46,2022-04-28 13:55:00+00:00,40,103.12,103.28,103.32,103.12,103.20531708258768,103.23999999999998,0.0,NaN,0.0 1320,47,2022-04-28 14:00:00+00:00,60,103.33,103.38,103.38,103.25,103.23707761302629,103.237,0.0,NaN,0.0 1321,48,2022-04-28 14:05:00+00:00,52,103.39,103.33,103.4,103.31,103.25397259247605,103.249,0.0,NaN,0.0 1322,49,2022-04-28 14:10:00+00:00,45,103.33,103.3,103.4,103.26,103.26234121202585,103.248,0.0,NaN,0.0 1323,50,2022-04-28 14:15:00+00:00,85,103.26,103.07,103.39,103.07,103.22737008256658,103.225,0.0,NaN,0.0 1324,51,2022-04-28 14:20:00+00:00,107,103.07,102.96,103.23,102.96,103.17875734028172,103.21599999999998,-132162.33888,sell,52.864935552 1325,52,2022-04-28 14:25:00+00:00,139,102.96,103.48,103.48,102.96,103.23352873295778,103.255,0.0,NaN,0.0 1326,53,2022-04-28 14:30:00+00:00,728,103.48,103.91,104.0,103.44,103.35652350878362,103.3,133381.78548,buy,53.352714192 1327,54,2022-04-28 14:35:00+00:00,622,103.95,103.9,104.0,103.88,103.4553374162775,103.371,0.0,NaN,0.0 1328,55,2022-04-28 14:40:00+00:00,383,103.89,104.0,104.0,103.82,103.55436697695431,103.461,0.0,NaN,0.0 1329,56,2022-04-28 14:45:00+00:00,370,103.99,104.36,104.36,103.94,103.70084570841716,103.569,0.0,NaN,0.0 1330,57,2022-04-28 14:50:00+00:00,192,104.37,104.13,104.47,104.13,103.7788737614322,103.644,0.0,NaN,0.0 1331,58,2022-04-28 14:55:00+00:00,77,104.22,104.17,104.23,104.13,103.84998762299,103.728,0.0,NaN,0.0 1332,59,2022-04-28 15:00:00+00:00,334,104.23,104.54,104.55,104.23,103.97544441881,103.852,0.0,NaN,0.0 1333,60,2022-04-28 15:05:00+00:00,174,104.49,104.29,104.56,104.28,104.03263634266273,103.974,0.0,NaN,0.0 1334,61,2022-04-28 15:10:00+00:00,161,104.28,104.2,104.49,104.14,104.0630660985422,104.098,0.0,NaN,0.0 1335,62,2022-04-28 15:15:00+00:00,134,104.25,104.18,104.29,104.15,104.08432680789818,104.168,0.0,NaN,0.0 1336,63,2022-04-28 15:20:00+00:00,105,104.18,104.3,104.3,104.17,104.12354011555306,104.207,0.0,NaN,0.0 1337,64,2022-04-28 15:25:00+00:00,314,104.3,104.4,104.47,104.06,104.17380554908884,104.25700000000002,0.0,NaN,0.0 1338,65,2022-04-28 15:30:00+00:00,79,104.25,104.39,104.46,104.23,104.2131136310727,104.296,0.0,NaN,0.0 1339,66,2022-04-28 15:35:00+00:00,131,104.4,104.22,104.4,104.19,104.2143656981504,104.282,0.0,NaN,0.0 1340,67,2022-04-28 15:40:00+00:00,232,104.25,104.28,104.28,104.06,104.2262992075776,104.297,0.0,NaN,0.0 1341,0,2022-04-29 10:00:00+00:00,85,106.6,106.63,106.72,106.5,104.66333571529076,104.543,0.0,NaN,0.0 1342,1,2022-04-29 10:05:00+00:00,95,106.63,106.48,106.63,106.41,104.9936383125106,104.737,0.0,NaN,0.0 1343,2,2022-04-29 10:10:00+00:00,119,106.41,106.33,106.49,106.31,105.2366131647814,104.941,0.0,NaN,0.0 1344,3,2022-04-29 10:15:00+00:00,75,106.31,106.42,106.51,106.31,105.4517744075484,105.163,0.0,NaN,0.0 1345,4,2022-04-29 10:20:00+00:00,18,106.47,106.46,106.48,106.35,105.63508815163053,105.391,0.0,NaN,0.0 1346,5,2022-04-29 10:25:00+00:00,112,106.43,106.66,106.74,106.41,105.82143576042496,105.627,0.0,NaN,0.0 1347,6,2022-04-29 10:30:00+00:00,66,106.62,106.32,106.67,106.31,105.91208380398405,105.819,0.0,NaN,0.0 1348,7,2022-04-29 10:35:00+00:00,32,106.35,106.5,106.5,106.35,106.01897765780512,106.03,0.0,NaN,0.0 1349,8,2022-04-29 10:40:00+00:00,51,106.5,106.55,106.55,106.33,106.11552717456784,106.263,0.0,NaN,0.0 1350,9,2022-04-29 10:45:00+00:00,79,106.59,106.54,106.62,106.47,106.19270405191914,106.489,0.0,NaN,0.0 1351,10,2022-04-29 10:50:00+00:00,142,106.51,106.36,106.67,106.2,106.22312149702476,106.462,0.0,NaN,0.0 1352,11,2022-04-29 10:55:00+00:00,44,106.22,106.21,106.39,106.2,106.22073577029298,106.435,0.0,NaN,0.0 1353,12,2022-04-29 11:05:00+00:00,106,106.39,106.41,106.5,106.39,106.25514744842152,106.44299999999998,0.0,NaN,0.0 1354,13,2022-04-29 11:10:00+00:00,33,106.42,106.55,106.59,106.42,106.30875700325396,106.456,0.0,NaN,0.0 1355,14,2022-04-29 11:15:00+00:00,76,106.57,106.59,106.59,106.5,106.3598920935714,106.469,0.0,NaN,0.0 1356,15,2022-04-29 11:20:00+00:00,97,106.6,106.58,106.7,106.52,106.39991171292203,106.46099999999998,0.0,NaN,0.0 1357,16,2022-04-29 11:25:00+00:00,193,106.51,106.26,106.51,106.26,106.37447321966349,106.455,0.0,NaN,0.0 1358,17,2022-04-29 11:30:00+00:00,99,106.25,106.31,106.45,106.23,106.3627508160883,106.436,0.0,NaN,0.0 1359,18,2022-04-29 11:35:00+00:00,46,106.37,106.23,106.38,106.23,106.33861430407224,106.404,0.0,NaN,0.0 1360,19,2022-04-29 11:40:00+00:00,66,106.23,106.29,106.37,106.23,106.32977533969546,106.379,0.0,NaN,0.0 1361,20,2022-04-29 11:45:00+00:00,161,106.24,106.32,106.42,106.23,106.32799800520536,106.375,0.0,NaN,0.0 1362,21,2022-04-29 11:50:00+00:00,31,106.34,106.29,106.35,106.24,106.3210892769862,106.383,0.0,NaN,0.0 1363,22,2022-04-29 11:55:00+00:00,250,106.29,106.35,106.43,106.26,106.32634577207963,106.377,0.0,NaN,0.0 1364,23,2022-04-29 12:00:00+00:00,76,106.35,106.3,106.35,106.26,106.32155563170151,106.352,0.0,NaN,0.0 1365,24,2022-04-29 12:05:00+00:00,318,106.3,106.21,106.31,106.2,106.30127278957396,106.314,0.0,NaN,0.0 1366,25,2022-04-29 12:10:00+00:00,204,106.21,106.47,106.51,106.2,106.33195046419686,106.303,0.0,NaN,0.0 1367,26,2022-04-29 12:15:00+00:00,66,106.47,106.53,106.55,106.4,106.36795947070652,106.33,0.0,NaN,0.0 1368,27,2022-04-29 12:20:00+00:00,113,106.52,106.52,106.6,106.46,106.39560320330534,106.351,0.0,NaN,0.0 1369,28,2022-04-29 12:25:00+00:00,50,106.52,106.56,106.56,106.42,106.42549352997708,106.384,0.0,NaN,0.0 1370,29,2022-04-29 12:30:00+00:00,110,106.55,106.61,106.61,106.47,106.45904016089034,106.416,0.0,NaN,0.0 1371,30,2022-04-29 12:35:00+00:00,88,106.64,106.47,106.7,106.45,106.46103285891029,106.431,0.0,NaN,0.0 1372,31,2022-04-29 12:40:00+00:00,38,106.46,106.64,106.64,106.45,106.4935723391084,106.466,0.0,NaN,0.0 1373,32,2022-04-29 12:45:00+00:00,120,106.63,106.7,106.71,106.63,106.53110464108867,106.501,0.0,NaN,0.0 1374,33,2022-04-29 12:50:00+00:00,165,106.62,106.55,106.62,106.4,106.53454016089074,106.526,0.0,NaN,0.0 1375,34,2022-04-29 12:55:00+00:00,20,106.59,106.57,106.6,106.55,106.54098740436514,106.56199999999998,0.0,NaN,0.0 1376,35,2022-04-29 13:00:00+00:00,70,106.57,106.57,106.66,106.55,106.54626242175328,106.572,0.0,NaN,0.0 1377,36,2022-04-29 13:05:00+00:00,372,106.56,106.85,106.85,106.5,106.60148743597996,106.604,0.0,NaN,0.0 1378,37,2022-04-29 13:10:00+00:00,255,106.81,106.79,106.99,106.79,106.63576244761995,106.631,0.0,NaN,0.0 1379,38,2022-04-29 13:15:00+00:00,163,106.78,106.66,106.78,106.49,106.6401692753254,106.641,0.0,NaN,0.0 1380,39,2022-04-29 13:20:00+00:00,43,106.66,106.73,106.73,106.57,106.65650213435714,106.653,0.0,NaN,0.0 1381,40,2022-04-29 13:25:00+00:00,67,106.63,106.61,106.7,106.59,106.64804720083764,106.667,-136847.58108,sell,54.739032432 1382,41,2022-04-29 13:30:00+00:00,134,106.7,106.86,106.95,106.63,106.68658407341265,106.689,0.0,NaN,0.0 1383,42,2022-04-29 13:35:00+00:00,80,106.9,106.94,106.98,106.87,106.7326596964285,106.713,137271.17832,buy,54.908471328000005 1384,43,2022-04-29 13:40:00+00:00,34,106.92,106.89,106.95,106.87,106.7612670243506,106.747,0.0,NaN,0.0 1385,44,2022-04-29 13:45:00+00:00,67,106.87,106.85,106.87,106.74,106.77740029265048,106.775,0.0,NaN,0.0 1386,45,2022-04-29 13:50:00+00:00,173,106.81,106.91,106.91,106.64,106.80150933035036,106.809,0.0,NaN,0.0 1387,46,2022-04-29 13:55:00+00:00,416,106.86,107.15,107.22,106.86,106.86487127028666,106.839,0.0,NaN,0.0 1388,47,2022-04-29 14:00:00+00:00,263,107.13,107.32,107.45,107.13,106.94762194841636,106.89199999999998,0.0,NaN,0.0 1389,48,2022-04-29 14:05:00+00:00,128,107.31,107.23,107.37,107.16,106.99896341234066,106.949,0.0,NaN,0.0 1390,49,2022-04-29 14:10:00+00:00,263,107.2,107.28,107.48,107.16,107.05006097373324,107.004,0.0,NaN,0.0 1391,50,2022-04-29 14:15:00+00:00,416,107.28,107.59,107.75,107.28,107.14823170578174,107.102,0.0,NaN,0.0 1392,51,2022-04-29 14:20:00+00:00,124,107.7,107.67,107.74,107.58,107.24309866836688,107.18300000000002,0.0,NaN,0.0 1393,52,2022-04-29 14:25:00+00:00,195,107.67,107.63,107.72,107.52,107.31344436502744,107.252,0.0,NaN,0.0 1394,53,2022-04-29 14:30:00+00:00,132,107.6,107.53,107.72,107.53,107.35281811684062,107.316,0.0,NaN,0.0 1395,54,2022-04-29 14:35:00+00:00,113,107.54,107.68,107.69,107.52,107.4123057319605,107.399,0.0,NaN,0.0 1396,55,2022-04-29 14:40:00+00:00,77,107.68,107.61,107.7,107.58,107.44825014433133,107.469,0.0,NaN,0.0 1397,56,2022-04-29 14:45:00+00:00,191,107.6,107.74,107.76,107.58,107.5012955726347,107.528,0.0,NaN,0.0 1398,57,2022-04-29 14:50:00+00:00,150,107.68,107.83,107.92,107.67,107.56106001397384,107.579,0.0,NaN,0.0 1399,58,2022-04-29 14:55:00+00:00,220,107.89,107.67,107.93,107.66,107.58086728416042,107.623,0.0,NaN,0.0 1400,59,2022-04-29 15:00:00+00:00,342,107.66,107.85,107.91,107.65,107.62980050522216,107.68,0.0,NaN,0.0 1401,60,2022-04-29 15:05:00+00:00,135,107.9,107.66,107.91,107.66,107.63529132245448,107.68699999999998,0.0,NaN,0.0 1402,61,2022-04-29 15:10:00+00:00,307,107.66,107.47,107.77,107.47,107.60523835473546,107.667,0.0,NaN,0.0 1403,62,2022-04-29 15:15:00+00:00,763,107.46,107.24,107.47,107.21,107.5388313811472,107.628,0.0,NaN,0.0 1404,63,2022-04-29 15:20:00+00:00,288,107.34,107.25,107.34,107.12,107.48631658457496,107.6,0.0,NaN,0.0 1405,64,2022-04-29 15:25:00+00:00,262,107.25,106.98,107.26,106.94,107.39425902374316,107.53,0.0,NaN,0.0 1406,65,2022-04-29 15:30:00+00:00,540,106.98,106.8,107.1,106.75,107.28621192851712,107.449,0.0,NaN,0.0 1407,66,2022-04-29 15:35:00+00:00,399,106.88,106.96,106.96,106.78,107.22690066878673,107.371,0.0,NaN,0.0 1408,67,2022-04-29 15:40:00+00:00,867,106.95,107.94,107.94,106.95,107.35655509264367,107.382,0.0,NaN,0.0 1409,0,2022-05-04 10:00:00+00:00,1534,108.67,108.64,108.69,108.41,107.589908712163,107.479,0.0,NaN,0.0 1410,1,2022-05-04 10:05:00+00:00,974,108.6,108.5,108.66,108.43,107.75537985540608,107.544,0.0,NaN,0.0 1411,2,2022-05-04 10:10:00+00:00,571,108.49,108.48,108.69,108.37,107.88712897260498,107.626,0.0,NaN,0.0 1412,3,2022-05-04 10:15:00+00:00,610,108.48,108.52,108.61,108.37,108.00219643213134,107.731,0.0,NaN,0.0 1413,4,2022-05-04 10:20:00+00:00,254,108.54,108.59,108.65,108.54,108.10906980810746,107.866,0.0,NaN,0.0 1414,5,2022-05-04 10:25:00+00:00,867,108.58,108.83,108.89,108.53,108.2401480248152,108.024,0.0,NaN,0.0 1415,6,2022-05-04 10:30:00+00:00,510,108.86,108.66,108.87,108.66,108.31648474757606,108.192,0.0,NaN,0.0 1416,7,2022-05-04 10:35:00+00:00,573,108.67,108.75,108.79,108.61,108.3953057025622,108.387,0.0,NaN,0.0 1417,8,2022-05-04 10:40:00+00:00,722,108.75,108.84,108.91,108.74,108.47615921118724,108.575,0.0,NaN,0.0 1418,9,2022-05-04 10:45:00+00:00,568,108.85,108.88,108.94,108.81,108.5495848091532,108.669,0.0,NaN,0.0 1419,10,2022-05-04 10:50:00+00:00,515,108.86,108.72,108.91,108.62,108.58056938930716,108.677,0.0,NaN,0.0 1420,11,2022-05-04 10:55:00+00:00,1467,108.66,108.5,108.95,108.4,108.56592040943312,108.677,0.0,NaN,0.0 1421,12,2022-05-04 11:05:00+00:00,587,108.44,108.59,108.62,108.41,108.57029851680892,108.688,0.0,NaN,0.0 1422,13,2022-05-04 11:10:00+00:00,340,108.59,108.73,108.74,108.5,108.59933515011636,108.709,0.0,NaN,0.0 1423,14,2022-05-04 11:15:00+00:00,740,108.73,108.53,108.73,108.4,108.58672875918612,108.703,0.0,NaN,0.0 1424,15,2022-05-04 11:20:00+00:00,664,108.54,108.55,108.73,108.5,108.58005080297043,108.675,0.0,NaN,0.0 1425,16,2022-05-04 11:25:00+00:00,473,108.54,108.51,108.65,108.5,108.56731429333944,108.66,0.0,NaN,0.0 1426,17,2022-05-04 11:30:00+00:00,866,108.52,108.44,108.63,108.44,108.544166240005,108.629,0.0,NaN,0.0 1427,18,2022-05-04 11:35:00+00:00,1026,108.47,108.55,108.64,108.25,108.54522692364044,108.6,0.0,NaN,0.0 1428,19,2022-05-04 11:40:00+00:00,832,108.55,108.84,108.86,108.5,108.59882202843308,108.596,0.0,NaN,0.0 1429,20,2022-05-04 11:45:00+00:00,1186,108.81,108.81,108.94,108.75,108.63721802326344,108.605,0.0,NaN,0.0 1430,21,2022-05-04 11:50:00+00:00,391,108.81,108.85,108.9,108.75,108.67590565539734,108.64,0.0,NaN,0.0 1431,22,2022-05-04 11:55:00+00:00,298,108.86,108.73,108.87,108.73,108.68574099077964,108.654,0.0,NaN,0.0 1432,23,2022-05-04 12:00:00+00:00,1066,108.77,108.93,109.0,108.73,108.7301517197288,108.674,0.0,NaN,0.0 1433,24,2022-05-04 12:05:00+00:00,840,108.93,108.74,108.95,108.65,108.73194231614173,108.695,0.0,NaN,0.0 1434,25,2022-05-04 12:10:00+00:00,810,108.74,108.53,108.78,108.43,108.69522553138869,108.693,0.0,NaN,0.0 1435,26,2022-05-04 12:15:00+00:00,562,108.53,108.62,108.68,108.47,108.68154816204527,108.704,-139427.67336000002,sell,55.77106934400001 1436,27,2022-05-04 12:20:00+00:00,1551,108.64,108.62,108.7,108.26,108.67035758712797,108.722,0.0,NaN,0.0 1437,28,2022-05-04 12:25:00+00:00,672,108.61,108.37,108.64,108.32,108.61574711674103,108.704,0.0,NaN,0.0 1438,29,2022-05-04 12:30:00+00:00,339,108.42,108.55,108.63,108.35,108.6037930955154,108.675,0.0,NaN,0.0 1439,30,2022-05-04 12:35:00+00:00,573,108.58,108.55,108.77,108.53,108.5940125326944,108.649,0.0,NaN,0.0 1440,31,2022-05-04 12:40:00+00:00,421,108.53,108.7,108.76,108.51,108.6132829812954,108.634,0.0,NaN,0.0 1441,32,2022-05-04 12:45:00+00:00,596,108.68,108.71,108.84,108.65,108.63086789378715,108.632,0.0,NaN,0.0 1442,33,2022-05-04 12:50:00+00:00,334,108.74,108.77,108.85,108.61,108.6561646403713,108.616,139620.21756,buy,55.848087024 1443,34,2022-05-04 12:55:00+00:00,429,108.75,108.87,108.9,108.72,108.69504379666742,108.629,0.0,NaN,0.0 1444,35,2022-05-04 13:00:00+00:00,659,108.89,108.5,108.9,108.5,108.65958128818244,108.626,0.0,NaN,0.0 1445,36,2022-05-04 13:05:00+00:00,455,108.51,108.6,108.7,108.5,108.64874832669472,108.624,0.0,NaN,0.0 1446,37,2022-05-04 13:10:00+00:00,376,108.6,108.6,108.69,108.5,108.6398849945684,108.622,0.0,NaN,0.0 1447,38,2022-05-04 13:15:00+00:00,543,108.58,108.81,108.83,108.55,108.67081499555596,108.66599999999998,0.0,NaN,0.0 1448,39,2022-05-04 13:20:00+00:00,554,108.78,108.73,108.82,108.64,108.68157590545486,108.684,0.0,NaN,0.0 1449,40,2022-05-04 13:25:00+00:00,442,108.72,108.76,108.83,108.6,108.6958348317358,108.705,0.0,NaN,0.0 1450,41,2022-05-04 13:30:00+00:00,1039,108.82,108.66,108.95,108.65,108.6893194077838,108.701,0.0,NaN,0.0 1451,42,2022-05-04 13:35:00+00:00,1003,108.66,108.73,108.75,108.52,108.69671587909583,108.703,0.0,NaN,0.0 1452,43,2022-05-04 13:40:00+00:00,488,108.73,108.64,108.75,108.53,108.6864039010784,108.69,0.0,NaN,0.0 1453,44,2022-05-04 13:45:00+00:00,587,108.64,108.63,108.7,108.5,108.67614864633688,108.66599999999998,0.0,NaN,0.0 1454,45,2022-05-04 13:50:00+00:00,818,108.63,108.47,108.65,108.45,108.63866707427562,108.66299999999998,-139235.12916,sell,55.69405166400001 1455,46,2022-05-04 13:55:00+00:00,1209,108.47,108.42,108.57,108.32,108.59890942440732,108.645,0.0,NaN,0.0 1456,47,2022-05-04 14:00:00+00:00,2941,108.39,108.05,108.45,107.95,108.4991077108787,108.59,0.0,NaN,0.0 1457,48,2022-05-04 14:05:00+00:00,739,108.06,108.09,108.17,108.0,108.42472449071892,108.518,0.0,NaN,0.0 1458,49,2022-05-04 14:10:00+00:00,768,108.06,108.19,108.2,108.0,108.3820473105882,108.46399999999998,0.0,NaN,0.0 1459,50,2022-05-04 14:15:00+00:00,1069,108.17,108.16,108.24,108.03,108.34167507229944,108.404,0.0,NaN,0.0 1460,51,2022-05-04 14:20:00+00:00,943,108.12,108.33,108.34,108.08,108.33955233188136,108.371,0.0,NaN,0.0 1461,52,2022-05-04 14:25:00+00:00,1132,108.32,108.2,108.46,108.13,108.3141791806302,108.318,0.0,NaN,0.0 1462,53,2022-05-04 14:30:00+00:00,2535,108.2,107.82,108.2,107.65,108.2243284205156,108.236,0.0,NaN,0.0 1463,54,2022-05-04 14:35:00+00:00,1082,107.82,108.06,108.19,107.81,108.1944505258764,108.179,0.0,NaN,0.0 1464,55,2022-05-04 14:40:00+00:00,1042,108.07,108.0,108.29,107.95,108.15909588480795,108.132,0.0,NaN,0.0 1465,56,2022-05-04 14:45:00+00:00,534,108.0,108.19,108.26,108.0,108.16471481484288,108.109,0.0,NaN,0.0 1466,57,2022-05-04 14:50:00+00:00,474,108.19,108.06,108.25,108.01,108.1456757575987,108.11,0.0,NaN,0.0 1467,58,2022-05-04 14:55:00+00:00,194,108.05,108.08,108.19,108.02,108.13373471076255,108.109,0.0,NaN,0.0 1468,59,2022-05-04 15:00:00+00:00,353,108.12,108.2,108.24,108.07,108.14578294516936,108.11,0.0,NaN,0.0 1469,60,2022-05-04 15:05:00+00:00,568,108.18,107.99,108.27,107.98,108.11745877332038,108.093,0.0,NaN,0.0 1470,61,2022-05-04 15:10:00+00:00,847,107.99,107.86,108.07,107.8,108.07064808726211,108.046,0.0,NaN,0.0 1471,62,2022-05-04 15:15:00+00:00,1581,107.82,107.74,107.86,107.5,108.01053025321444,108.0,0.0,NaN,0.0 1472,63,2022-05-04 15:20:00+00:00,769,107.69,107.68,107.81,107.53,107.95043384353907,107.986,0.0,NaN,0.0 1473,64,2022-05-04 15:25:00+00:00,661,107.66,107.72,107.96,107.58,107.90853678107744,107.952,0.0,NaN,0.0 1474,65,2022-05-04 15:30:00+00:00,608,107.67,107.74,107.85,107.64,107.87789372997244,107.926,0.0,NaN,0.0 1475,66,2022-05-04 15:35:00+00:00,1443,107.77,107.42,107.8,107.26,107.7946403245229,107.849,0.0,NaN,0.0 1476,67,2022-05-04 15:40:00+00:00,900,107.41,107.35,107.51,107.25,107.7137966291551,107.778,0.0,NaN,0.0 1477,0,2022-05-05 10:00:00+00:00,566,110.55,110.5,110.64,110.47,108.2203790602178,108.02,141840.894,buy,56.736357600000005 1478,1,2022-05-05 10:05:00+00:00,622,110.51,110.44,110.54,110.34,108.62394650381457,108.244,0.0,NaN,0.0 1479,2,2022-05-05 10:10:00+00:00,530,110.44,110.67,110.67,110.4,108.99595623039372,108.512,0.0,NaN,0.0 1480,3,2022-05-05 10:15:00+00:00,1626,110.65,110.89,110.92,110.65,109.3403278248676,108.815,0.0,NaN,0.0 1481,4,2022-05-05 10:20:00+00:00,803,110.9,110.85,110.92,110.81,109.61481367489164,109.126,0.0,NaN,0.0 1482,5,2022-05-05 10:25:00+00:00,733,110.87,110.68,110.89,110.66,109.80848391582045,109.426,0.0,NaN,0.0 1483,6,2022-05-05 10:30:00+00:00,491,110.67,110.72,110.75,110.66,109.974214112944,109.726,0.0,NaN,0.0 1484,7,2022-05-05 10:35:00+00:00,396,110.72,110.83,110.84,110.68,110.12981154695416,110.035,0.0,NaN,0.0 1485,8,2022-05-05 10:40:00+00:00,779,110.8,110.6,110.8,110.5,110.21530035659886,110.353,0.0,NaN,0.0 1486,9,2022-05-05 10:45:00+00:00,1238,110.6,110.5,110.66,110.4,110.26706392812632,110.668,0.0,NaN,0.0 1487,10,2022-05-05 10:50:00+00:00,424,110.5,110.6,110.65,110.49,110.32759775937608,110.678,0.0,NaN,0.0 1488,11,2022-05-05 10:55:00+00:00,217,110.6,110.6,110.64,110.51,110.37712543948952,110.694,0.0,NaN,0.0 1489,12,2022-05-05 11:05:00+00:00,668,110.55,110.46,110.55,110.4,110.3921935414005,110.673,0.0,NaN,0.0 1490,13,2022-05-05 11:10:00+00:00,769,110.42,110.57,110.68,110.4,110.42452198841858,110.641,0.0,NaN,0.0 1491,14,2022-05-05 11:15:00+00:00,3050,110.6,111.04,111.27,110.58,110.53642708143336,110.66,0.0,NaN,0.0 1492,15,2022-05-05 11:20:00+00:00,662,111.09,111.13,111.19,111.02,110.64434943026366,110.705,0.0,NaN,0.0 1493,16,2022-05-05 11:25:00+00:00,752,111.14,111.0,111.2,111.0,110.70901317021573,110.733,0.0,NaN,0.0 1494,17,2022-05-05 11:30:00+00:00,806,111.0,110.98,111.04,110.89,110.75828350290377,110.748,0.0,NaN,0.0 1495,18,2022-05-05 11:35:00+00:00,569,110.98,111.06,111.06,110.91,110.81314104783036,110.794,0.0,NaN,0.0 1496,19,2022-05-05 11:40:00+00:00,1334,111.06,111.35,111.38,111.05,110.91075176640663,110.879,0.0,NaN,0.0 1497,20,2022-05-05 11:45:00+00:00,1040,111.33,111.34,111.44,111.22,110.98879689978726,110.953,0.0,NaN,0.0 1498,21,2022-05-05 11:50:00+00:00,885,111.33,111.49,111.57,111.28,111.07992473618955,111.042,0.0,NaN,0.0 1499,22,2022-05-05 11:55:00+00:00,2320,111.49,111.77,111.89,111.39,111.20539296597327,111.173,0.0,NaN,0.0 1500,23,2022-05-05 12:00:00+00:00,1399,111.8,111.84,111.91,111.64,111.32077606306903,111.3,0.0,NaN,0.0 1501,24,2022-05-05 12:05:00+00:00,1566,111.85,111.72,111.97,111.65,111.39336223342012,111.368,0.0,NaN,0.0 1502,25,2022-05-05 12:10:00+00:00,535,111.72,111.7,111.86,111.65,111.44911455461646,111.425,0.0,NaN,0.0 1503,26,2022-05-05 12:15:00+00:00,971,111.7,111.5,111.7,111.5,111.4583664537771,111.475,0.0,NaN,0.0 1504,27,2022-05-05 12:20:00+00:00,886,111.5,111.82,111.84,111.5,111.5241180076358,111.559,0.0,NaN,0.0 1505,28,2022-05-05 12:25:00+00:00,441,111.8,111.61,111.86,111.61,111.5397329153384,111.614,0.0,NaN,0.0 1506,29,2022-05-05 12:30:00+00:00,573,111.63,111.72,111.8,111.61,111.57250874891322,111.651,0.0,NaN,0.0 1507,30,2022-05-05 12:35:00+00:00,277,111.71,111.72,111.77,111.63,111.5993253400199,111.689,0.0,NaN,0.0 1508,31,2022-05-05 12:40:00+00:00,770,111.74,111.84,111.95,111.72,111.6430843691072,111.724,0.0,NaN,0.0 1509,32,2022-05-05 12:45:00+00:00,456,111.84,111.87,111.95,111.79,111.68434175654224,111.734,0.0,NaN,0.0 1510,33,2022-05-05 12:50:00+00:00,645,111.86,111.81,111.93,111.72,111.7071887098982,111.731,0.0,NaN,0.0 1511,34,2022-05-05 12:55:00+00:00,940,111.81,111.87,111.94,111.77,111.73679076264398,111.746,0.0,NaN,0.0 1512,35,2022-05-05 13:00:00+00:00,4449,111.87,112.29,112.39,111.65,111.83737426034509,111.805,0.0,NaN,0.0 1513,36,2022-05-05 13:05:00+00:00,3316,112.29,112.44,112.59,112.21,111.94694257664597,111.899,0.0,NaN,0.0 1514,37,2022-05-05 13:10:00+00:00,3788,112.47,112.88,112.92,112.44,112.11658938089217,112.005,0.0,NaN,0.0 1515,38,2022-05-05 13:15:00+00:00,2427,112.87,112.76,112.99,112.62,112.23357312982084,112.12,0.0,NaN,0.0 1516,39,2022-05-05 13:20:00+00:00,1477,112.72,112.79,112.83,112.56,112.33474165167158,112.227,0.0,NaN,0.0 1517,40,2022-05-05 13:25:00+00:00,988,112.79,112.82,112.96,112.72,112.42297044227674,112.337,0.0,NaN,0.0 1518,41,2022-05-05 13:30:00+00:00,1049,112.82,112.64,112.82,112.64,112.4624303618628,112.417,0.0,NaN,0.0 1519,42,2022-05-05 13:35:00+00:00,2218,112.63,112.55,112.77,112.38,112.47835211425136,112.485,0.0,NaN,0.0 1520,43,2022-05-05 13:40:00+00:00,958,112.59,112.64,112.76,112.5,112.50774263893294,112.568,0.0,NaN,0.0 1521,44,2022-05-05 13:45:00+00:00,1051,112.62,112.52,112.69,112.46,112.50997125003605,112.633,0.0,NaN,0.0 1522,45,2022-05-05 13:50:00+00:00,978,112.51,112.66,112.81,112.46,112.53724920457492,112.67,0.0,NaN,0.0 1523,46,2022-05-05 13:55:00+00:00,1465,112.69,112.7,112.89,112.65,112.56684025828858,112.696,0.0,NaN,0.0 1524,47,2022-05-05 14:00:00+00:00,2421,112.7,113.07,113.34,112.68,112.65832384769064,112.715,0.0,NaN,0.0 1525,48,2022-05-05 14:05:00+00:00,2053,113.07,112.75,113.2,112.73,112.67499223901962,112.71399999999998,0.0,NaN,0.0 1526,49,2022-05-05 14:10:00+00:00,3479,112.75,112.17,112.91,112.15,112.58317546828876,112.652,0.0,NaN,0.0 1527,50,2022-05-05 14:15:00+00:00,3593,112.16,112.35,112.36,111.88,112.54077992859987,112.605,0.0,NaN,0.0 1528,51,2022-05-05 14:20:00+00:00,2106,112.34,111.94,112.38,111.74,112.431547214309,112.535,0.0,NaN,0.0 1529,52,2022-05-05 14:25:00+00:00,1087,111.96,112.13,112.14,111.77,112.376720448071,112.493,0.0,NaN,0.0 1530,53,2022-05-05 14:30:00+00:00,1092,112.11,111.92,112.13,111.78,112.29368036660355,112.421,0.0,NaN,0.0 1531,54,2022-05-05 14:35:00+00:00,1308,111.92,112.15,112.24,111.9,112.26755666358471,112.384,0.0,NaN,0.0 1532,55,2022-05-05 14:40:00+00:00,3296,112.14,111.47,112.14,111.24,112.12254636111476,112.265,0.0,NaN,0.0 1533,56,2022-05-05 14:45:00+00:00,3218,111.47,110.97,111.66,110.87,111.9129924772757,112.092,0.0,NaN,0.0 1534,57,2022-05-05 14:50:00+00:00,2330,110.97,111.42,111.42,110.95,111.82335748140738,111.927,0.0,NaN,0.0 1535,58,2022-05-05 14:55:00+00:00,971,111.41,111.17,111.48,111.16,111.7045652120606,111.769,0.0,NaN,0.0 1536,59,2022-05-05 15:00:00+00:00,805,111.17,111.3,111.37,111.12,111.63100790077684,111.682,0.0,NaN,0.0 1537,60,2022-05-05 15:05:00+00:00,829,111.29,111.34,111.37,111.04,111.57809737336288,111.581,0.0,NaN,0.0 1538,61,2022-05-05 15:10:00+00:00,2386,111.32,110.82,111.35,110.76,111.44026148729688,111.469,0.0,NaN,0.0 1539,62,2022-05-05 15:15:00+00:00,1730,110.81,110.86,111.08,110.6,111.33475939869744,111.342,0.0,NaN,0.0 1540,63,2022-05-05 15:20:00+00:00,771,110.83,110.9,110.99,110.7,111.25571223529788,111.24,0.0,NaN,0.0 1541,64,2022-05-05 15:25:00+00:00,1216,110.92,111.21,111.39,110.79,111.24740091978916,111.146,0.0,NaN,0.0 1542,65,2022-05-05 15:30:00+00:00,1920,111.16,111.44,111.57,111.04,111.28241893437296,111.143,0.0,NaN,0.0 1543,66,2022-05-05 15:35:00+00:00,938,111.42,111.33,111.46,111.3,111.29107003721424,111.179,0.0,NaN,0.0 1544,67,2022-05-05 15:40:00+00:00,1572,111.33,111.8,111.99,111.06,111.38360275772074,111.217,0.0,NaN,0.0 1545,0,2022-05-06 10:00:00+00:00,1076,112.68,112.52,112.72,112.34,111.59022043813512,111.352,0.0,NaN,0.0 1546,1,2022-05-06 10:05:00+00:00,395,112.54,112.59,112.6,112.51,111.77199854029236,111.481,0.0,NaN,0.0 1547,2,2022-05-06 10:10:00+00:00,3059,112.59,112.87,112.99,112.55,111.97163516933011,111.634,0.0,NaN,0.0 1548,3,2022-05-06 10:15:00+00:00,409,112.87,112.86,112.91,112.81,112.13315604763372,111.838,0.0,NaN,0.0 1549,4,2022-05-06 10:20:00+00:00,250,112.88,112.85,112.89,112.81,112.2634913117003,112.037,0.0,NaN,0.0 1550,5,2022-05-06 10:25:00+00:00,409,112.84,112.72,112.85,112.71,112.34649289139116,112.219,0.0,NaN,0.0 1551,6,2022-05-06 10:30:00+00:00,821,112.73,112.52,112.77,112.52,112.37803963841094,112.35,0.0,NaN,0.0 1552,7,2022-05-06 10:35:00+00:00,557,112.52,112.61,112.7,112.52,112.42021424960892,112.467,0.0,NaN,0.0 1553,8,2022-05-06 10:40:00+00:00,267,112.61,112.58,112.66,112.53,112.44926620422548,112.592,0.0,NaN,0.0 1554,9,2022-05-06 10:45:00+00:00,395,112.58,112.7,112.7,112.56,112.49485416709356,112.682,0.0,NaN,0.0 1555,10,2022-05-06 10:50:00+00:00,1044,112.7,112.55,112.71,112.37,112.50488068216744,112.68500000000002,0.0,NaN,0.0 1556,11,2022-05-06 10:55:00+00:00,392,112.52,112.46,112.64,112.46,112.496720558137,112.672,0.0,NaN,0.0 1557,12,2022-05-06 11:05:00+00:00,1482,112.46,112.29,112.49,112.13,112.45913500211208,112.614,0.0,NaN,0.0 1558,13,2022-05-06 11:10:00+00:00,2978,112.31,112.0,112.31,111.78,112.37565591081896,112.528,0.0,NaN,0.0 1559,14,2022-05-06 11:15:00+00:00,1086,112.0,112.15,112.15,111.8,112.33462756339732,112.458,0.0,NaN,0.0 1560,15,2022-05-06 11:20:00+00:00,704,112.12,112.11,112.22,112.06,112.29378618823418,112.397,0.0,NaN,0.0 1561,16,2022-05-06 11:25:00+00:00,860,112.1,112.32,112.4,112.02,112.29855233582796,112.377,0.0,NaN,0.0 1562,17,2022-05-06 11:30:00+00:00,987,112.34,111.9,112.37,111.9,112.22608827476832,112.306,0.0,NaN,0.0 1563,18,2022-05-06 11:35:00+00:00,839,111.9,111.83,112.0,111.81,112.15407222481043,112.231,0.0,NaN,0.0 1564,19,2022-05-06 11:40:00+00:00,960,111.83,111.97,112.15,111.83,112.12060454757216,112.158,0.0,NaN,0.0 1565,20,2022-05-06 11:45:00+00:00,438,111.98,112.01,112.15,111.98,112.10049462983176,112.104,0.0,NaN,0.0 1566,21,2022-05-06 11:50:00+00:00,1953,112.02,111.76,112.02,111.56,112.0385865153169,112.034,0.0,NaN,0.0 1567,22,2022-05-06 11:55:00+00:00,915,111.75,111.63,111.81,111.56,111.96429805798654,111.968,-143291.39364,sell,57.316557456 1568,23,2022-05-06 12:00:00+00:00,2053,111.59,112.05,112.13,111.46,111.97988022926172,111.973,143830.5174,buy,57.53220696000001 1569,24,2022-05-06 12:05:00+00:00,1395,112.05,112.0,112.29,111.92,111.98353836939592,111.958,0.0,NaN,0.0 1570,25,2022-05-06 12:10:00+00:00,672,111.99,111.94,112.11,111.88,111.97562230223303,111.941,0.0,NaN,0.0 1571,26,2022-05-06 12:15:00+00:00,1022,111.95,111.91,112.09,111.68,111.9636909745543,111.9,0.0,NaN,0.0 1572,27,2022-05-06 12:20:00+00:00,433,111.9,111.92,112.02,111.76,111.95574716099895,111.902,0.0,NaN,0.0 1573,28,2022-05-06 12:25:00+00:00,1502,111.85,111.41,111.85,111.31,111.85652040445368,111.86,-143008.99548,sell,57.20359819200001 1574,29,2022-05-06 12:30:00+00:00,867,111.42,111.75,111.77,111.4,111.83715305818936,111.838,0.0,NaN,0.0 1575,30,2022-05-06 12:35:00+00:00,583,111.73,111.8,111.98,111.7,111.83039795670038,111.817,0.0,NaN,0.0 1576,31,2022-05-06 12:40:00+00:00,563,111.8,111.53,111.8,111.44,111.7757801463912,111.794,0.0,NaN,0.0 1577,32,2022-05-06 12:45:00+00:00,693,111.53,111.4,111.67,111.4,111.707456483411,111.771,0.0,NaN,0.0 1578,33,2022-05-06 12:50:00+00:00,948,111.4,111.31,111.55,111.25,111.63519166824535,111.697,0.0,NaN,0.0 1579,34,2022-05-06 12:55:00+00:00,627,111.33,111.45,111.45,111.25,111.6015204558371,111.642,0.0,NaN,0.0 1580,35,2022-05-06 13:00:00+00:00,1616,111.45,111.15,111.81,111.1,111.51942582750308,111.563,0.0,NaN,0.0 1581,36,2022-05-06 13:05:00+00:00,1083,111.16,111.25,111.49,111.12,111.47043931341162,111.497,0.0,NaN,0.0 1582,37,2022-05-06 13:10:00+00:00,921,111.26,111.29,111.49,111.13,111.4376321655186,111.434,0.0,NaN,0.0 1583,38,2022-05-06 13:15:00+00:00,1052,111.28,111.32,111.45,111.07,111.41624449906064,111.425,0.0,NaN,0.0 1584,39,2022-05-06 13:20:00+00:00,844,111.31,111.58,111.74,111.3,111.44601822650418,111.40800000000002,143227.21224,buy,57.290884896 1585,40,2022-05-06 13:25:00+00:00,789,111.58,111.9,111.9,111.51,111.52856036713978,111.418,0.0,NaN,0.0 1586,41,2022-05-06 13:30:00+00:00,787,111.89,111.88,111.95,111.64,111.59245848220526,111.453,0.0,NaN,0.0 1587,42,2022-05-06 13:35:00+00:00,715,111.88,111.65,111.88,111.52,111.60292057634976,111.478,0.0,NaN,0.0 1588,43,2022-05-06 13:40:00+00:00,1682,111.63,111.23,111.65,111.05,111.53511683519524,111.47,0.0,NaN,0.0 1589,44,2022-05-06 13:45:00+00:00,1974,111.21,111.17,111.25,110.9,111.46873195606884,111.442,0.0,NaN,0.0 1590,45,2022-05-06 13:50:00+00:00,832,111.18,111.17,111.28,110.93,111.4144170549654,111.444,-142700.92476,sell,57.080369904 1591,46,2022-05-06 13:55:00+00:00,2556,111.12,110.73,111.35,110.7,111.28997759042625,111.392,0.0,NaN,0.0 1592,47,2022-05-06 14:00:00+00:00,2490,110.73,110.63,110.84,110.52,111.1699816648942,111.326,0.0,NaN,0.0 1593,48,2022-05-06 14:05:00+00:00,1280,110.67,110.98,111.04,110.63,111.13543954400431,111.292,0.0,NaN,0.0 1594,49,2022-05-06 14:10:00+00:00,1180,110.95,111.03,111.12,110.67,111.11626871782173,111.237,0.0,NaN,0.0 1595,50,2022-05-06 14:15:00+00:00,1070,111.03,111.15,111.24,110.89,111.12240167821776,111.162,0.0,NaN,0.0 1596,51,2022-05-06 14:20:00+00:00,831,111.18,111.16,111.34,111.04,111.1292377367236,111.09,142688.08848,buy,57.075235392 1597,52,2022-05-06 14:25:00+00:00,613,111.11,111.21,111.35,111.05,111.14392178459204,111.046,0.0,NaN,0.0 1598,53,2022-05-06 14:30:00+00:00,1294,111.21,111.37,111.59,111.19,111.1850269146662,111.06,0.0,NaN,0.0 1599,54,2022-05-06 14:35:00+00:00,581,111.33,111.29,111.49,111.24,111.20411293018144,111.072,0.0,NaN,0.0 1600,55,2022-05-06 14:40:00+00:00,1510,111.29,111.7,111.75,111.24,111.294274215603,111.125,0.0,NaN,0.0 1601,56,2022-05-06 14:45:00+00:00,1724,111.72,111.53,111.85,111.4,111.33713344912972,111.205,0.0,NaN,0.0 1602,57,2022-05-06 14:50:00+00:00,1105,111.52,111.84,111.85,111.5,111.42856373110612,111.326,0.0,NaN,0.0 1603,58,2022-05-06 14:55:00+00:00,1110,111.83,111.78,111.91,111.58,111.49246123454137,111.406,0.0,NaN,0.0 1604,59,2022-05-06 15:00:00+00:00,1935,111.8,111.97,112.15,111.78,111.57928646462474,111.5,0.0,NaN,0.0 1605,60,2022-05-06 15:05:00+00:00,1109,111.95,111.59,111.98,111.59,111.58123438014752,111.544,0.0,NaN,0.0 1606,61,2022-05-06 15:10:00+00:00,2279,111.59,111.93,111.99,111.34,111.6446463110298,111.621,0.0,NaN,0.0 1607,62,2022-05-06 15:15:00+00:00,1640,111.93,112.03,112.2,111.93,111.71471061811528,111.703,0.0,NaN,0.0 1608,63,2022-05-06 15:20:00+00:00,961,112.03,112.06,112.15,111.88,111.77749050573068,111.772,0.0,NaN,0.0 1609,64,2022-05-06 15:25:00+00:00,599,112.08,112.0,112.15,111.98,111.817946777416,111.843,0.0,NaN,0.0 1610,65,2022-05-06 15:30:00+00:00,1299,111.99,111.89,112.04,111.63,111.83104736334036,111.862,0.0,NaN,0.0 1611,66,2022-05-06 15:35:00+00:00,1149,111.93,111.43,111.98,111.34,111.75812966091485,111.852,0.0,NaN,0.0 1612,67,2022-05-06 15:40:00+00:00,2194,111.47,112.0,112.0,111.33,111.80210608620304,111.868,0.0,NaN,0.0 1613,0,2022-05-11 10:00:00+00:00,398,105.7,105.58,105.7,105.5,110.67081407052976,111.248,0.0,NaN,0.0 1614,1,2022-05-11 10:05:00+00:00,308,105.57,105.5,105.58,105.43,109.73066605770616,110.601,0.0,NaN,0.0 1615,2,2022-05-11 10:10:00+00:00,1064,105.52,105.21,105.52,105.08,108.90872677448684,109.963,0.0,NaN,0.0 1616,3,2022-05-11 10:15:00+00:00,517,105.24,105.11,105.27,105.08,108.2180491791256,109.281,0.0,NaN,0.0 1617,4,2022-05-11 10:20:00+00:00,539,105.11,105.16,105.24,105.02,107.6620402374664,108.594,0.0,NaN,0.0 1618,5,2022-05-11 10:25:00+00:00,1163,105.2,105.39,105.51,105.04,107.2489420124725,107.927,0.0,NaN,0.0 1619,6,2022-05-11 10:30:00+00:00,515,105.43,105.4,105.5,105.35,106.9127707374775,107.267,0.0,NaN,0.0 1620,7,2022-05-11 10:35:00+00:00,485,105.43,105.34,105.5,105.34,106.6268124215725,106.612,0.0,NaN,0.0 1621,8,2022-05-11 10:40:00+00:00,933,105.36,105.53,105.7,105.31,106.42739198128658,106.022,0.0,NaN,0.0 1622,9,2022-05-11 10:45:00+00:00,286,105.57,105.51,105.65,105.4,106.26059343923448,105.373,0.0,NaN,0.0 1623,10,2022-05-11 10:50:00+00:00,393,105.48,105.56,105.66,105.45,106.1332128139191,105.371,0.0,NaN,0.0 1624,11,2022-05-11 10:55:00+00:00,196,105.53,105.56,105.59,105.45,106.02899230229744,105.377,0.0,NaN,0.0 1625,12,2022-05-11 11:05:00+00:00,448,105.54,105.53,105.62,105.46,105.93826642915243,105.40900000000002,0.0,NaN,0.0 1626,13,2022-05-11 11:10:00+00:00,390,105.53,105.64,105.67,105.47,105.88403616930654,105.46200000000002,0.0,NaN,0.0 1627,14,2022-05-11 11:15:00+00:00,1101,105.62,105.9,105.94,105.62,105.88693868397807,105.53600000000002,0.0,NaN,0.0 1628,15,2022-05-11 11:20:00+00:00,2565,105.91,106.03,106.54,105.91,105.9129498323457,105.6,0.0,NaN,0.0 1629,16,2022-05-11 11:25:00+00:00,580,106.05,106.18,106.23,106.04,105.96150440828283,105.678,0.0,NaN,0.0 1630,17,2022-05-11 11:30:00+00:00,903,106.21,106.31,106.34,106.16,106.0248672431405,105.775,0.0,NaN,0.0 1631,18,2022-05-11 11:35:00+00:00,1237,106.3,106.45,106.5,106.3,106.10216410802404,105.867,0.0,NaN,0.0 1632,19,2022-05-11 11:40:00+00:00,1158,106.45,106.66,106.7,106.43,106.20358881565602,105.982,0.0,NaN,0.0 1633,20,2022-05-11 11:45:00+00:00,1564,106.63,106.5,106.79,106.43,106.257481758264,106.076,0.0,NaN,0.0 1634,21,2022-05-11 11:50:00+00:00,511,106.53,106.48,106.6,106.38,106.2979396203978,106.168,0.0,NaN,0.0 1635,22,2022-05-11 11:55:00+00:00,765,106.44,106.36,106.48,106.3,106.30922332578002,106.251,0.0,NaN,0.0 1636,23,2022-05-11 12:00:00+00:00,909,106.35,106.46,106.56,106.3,106.33663726654729,106.333,0.0,NaN,0.0 1637,24,2022-05-11 12:05:00+00:00,520,106.4,106.25,106.44,106.24,106.32088503626596,106.36799999999998,-136385.475,sell,54.554190000000006 1638,25,2022-05-11 12:10:00+00:00,1144,106.25,106.12,106.27,106.08,106.2843604842176,106.377,0.0,NaN,0.0 1639,26,2022-05-11 12:15:00+00:00,1051,106.11,106.31,106.38,106.01,106.28902221435985,106.39,0.0,NaN,0.0 1640,27,2022-05-11 12:20:00+00:00,611,106.28,106.29,106.4,106.24,106.28919999356714,106.388,0.0,NaN,0.0 1641,28,2022-05-11 12:25:00+00:00,716,106.29,106.36,106.47,106.22,106.30207272200948,106.379,0.0,NaN,0.0 1642,29,2022-05-11 12:30:00+00:00,3879,106.32,105.9,106.55,105.5,106.228968590735,106.303,0.0,NaN,0.0 1643,30,2022-05-11 12:35:00+00:00,3126,105.9,104.89,105.9,104.89,105.98551975605592,106.142,0.0,NaN,0.0 1644,31,2022-05-11 12:40:00+00:00,2257,104.93,105.17,105.24,104.89,105.837243436773,106.011,0.0,NaN,0.0 1645,32,2022-05-11 12:45:00+00:00,1536,105.2,105.28,105.45,105.1,105.7359264482688,105.903,0.0,NaN,0.0 1646,33,2022-05-11 12:50:00+00:00,2167,105.29,105.01,105.29,104.88,105.60393982131085,105.758,0.0,NaN,0.0 1647,34,2022-05-11 12:55:00+00:00,2593,105.03,105.01,105.39,104.53,105.49595076289069,105.634,0.0,NaN,0.0 1648,35,2022-05-11 13:00:00+00:00,2871,105.01,105.62,105.8,104.85,105.51850516963783,105.58400000000002,0.0,NaN,0.0 1649,36,2022-05-11 13:05:00+00:00,1484,105.62,105.78,105.88,105.42,105.56604968424914,105.53100000000002,135782.16984000002,buy,54.31286793600001 1650,37,2022-05-11 13:10:00+00:00,796,105.8,105.75,105.9,105.73,105.59949519620385,105.477,0.0,NaN,0.0 1651,38,2022-05-11 13:15:00+00:00,1333,105.75,105.86,105.87,105.42,105.64685970598497,105.427,0.0,NaN,0.0 1652,39,2022-05-11 13:20:00+00:00,572,105.86,105.83,105.88,105.73,105.6801579412604,105.42,0.0,NaN,0.0 1653,40,2022-05-11 13:25:00+00:00,1777,105.85,106.09,106.24,105.71,105.75467467921304,105.54,0.0,NaN,0.0 1654,41,2022-05-11 13:30:00+00:00,2101,106.07,106.14,106.64,106.05,105.82473382844704,105.637,0.0,NaN,0.0 1655,42,2022-05-11 13:35:00+00:00,2510,106.14,106.84,106.99,106.13,106.0093276778203,105.793,0.0,NaN,0.0 1656,43,2022-05-11 13:40:00+00:00,2837,106.83,106.88,107.19,106.56,106.16763173639842,105.98,0.0,NaN,0.0 1657,44,2022-05-11 13:45:00+00:00,1480,106.9,106.67,107.04,106.65,106.2589714206896,106.146,0.0,NaN,0.0 1658,45,2022-05-11 13:50:00+00:00,1401,106.72,106.7,106.99,106.55,106.33915843510968,106.254,0.0,NaN,0.0 1659,46,2022-05-11 13:55:00+00:00,670,106.74,106.55,106.8,106.55,106.37749326508974,106.331,0.0,NaN,0.0 1660,47,2022-05-11 14:00:00+00:00,1009,106.56,106.7,106.99,106.55,106.43613085325524,106.426,0.0,NaN,0.0 1661,48,2022-05-11 14:05:00+00:00,729,106.67,107.0,107.0,106.55,106.53865251629972,106.54,0.0,NaN,0.0 1662,49,2022-05-11 14:10:00+00:00,938,107.0,106.79,107.0,106.64,106.58435205879069,106.636,0.0,NaN,0.0 1663,50,2022-05-11 14:15:00+00:00,850,106.78,106.98,107.0,106.6,106.65628804810146,106.725,0.0,NaN,0.0 1664,51,2022-05-11 14:20:00+00:00,653,106.98,106.78,107.06,106.67,106.6787811302648,106.789,0.0,NaN,0.0 1665,52,2022-05-11 14:25:00+00:00,1347,106.79,106.56,106.86,106.46,106.65718456112576,106.761,0.0,NaN,0.0 1666,53,2022-05-11 14:30:00+00:00,2502,106.47,106.62,106.7,106.03,106.65042373183016,106.735,0.0,NaN,0.0 1667,54,2022-05-11 14:35:00+00:00,1980,106.63,107.11,107.15,106.32,106.73398305331555,106.779,0.0,NaN,0.0 1668,55,2022-05-11 14:40:00+00:00,1201,107.09,106.91,107.12,106.88,106.76598613453092,106.8,0.0,NaN,0.0 1669,56,2022-05-11 14:45:00+00:00,1064,106.89,107.13,107.13,106.8,106.8321704737071,106.858,0.0,NaN,0.0 1670,57,2022-05-11 14:50:00+00:00,862,107.11,107.0,107.15,106.86,106.86268493303308,106.888,0.0,NaN,0.0 1671,58,2022-05-11 14:55:00+00:00,1128,106.99,106.66,107.07,106.61,106.82583312702704,106.854,0.0,NaN,0.0 1672,59,2022-05-11 15:00:00+00:00,1435,106.7,106.47,106.76,106.32,106.7611361948403,106.822,0.0,NaN,0.0 1673,60,2022-05-11 15:05:00+00:00,950,106.48,106.39,106.57,106.19,106.69365688668752,106.763,0.0,NaN,0.0 1674,61,2022-05-11 15:10:00+00:00,719,106.38,106.63,106.63,106.28,106.68208290728978,106.748,0.0,NaN,0.0 1675,62,2022-05-11 15:15:00+00:00,1177,106.57,106.35,106.63,106.14,106.62170419687344,106.727,0.0,NaN,0.0 1676,63,2022-05-11 15:20:00+00:00,793,106.31,106.38,106.57,106.2,106.5777579792601,106.703,0.0,NaN,0.0 1677,64,2022-05-11 15:25:00+00:00,1645,106.37,106.74,106.89,106.34,106.60725652848552,106.666,0.0,NaN,0.0 1678,65,2022-05-11 15:30:00+00:00,1021,106.76,106.73,106.98,106.57,106.62957352330632,106.648,0.0,NaN,0.0 1679,66,2022-05-11 15:35:00+00:00,910,106.69,106.52,106.79,106.42,106.60965106452336,106.58700000000002,0.0,NaN,0.0 1680,67,2022-05-11 15:40:00+00:00,831,106.51,106.67,106.71,106.46,106.62062359824635,106.554,0.0,NaN,0.0