CoCalc -- all_progons.txt

GitHub Repository: wiseplat/python-code
Path: blob/master/ invest-robot-contest_tinkoff_invest_competition-master/files/all_progons.txt
⁷⁸⁴⁷ views
1
2022_02_25-22:31:03,SONY,103.92,54.53,0
2
2022_02_25-22:31:06,SBUX,92.38,53.84,0
3
2022_02_25-22:31:10,PYPL,110.37,63.97,0
4
2022_02_25-22:31:13,AWR,82.91,42.21,0
5
2022_02_25-22:31:15,SPGI,373.79,50.5,0
6
2022_02_25-22:31:18,YEXT,7.42,60.21,0
7
2022_02_25-22:31:20,VRSK,179.31,52.31,0
8
2022_02_25-22:31:24,STZ,217.0,48.33,0
9
2022_02_25-22:31:27,MMM,150.31,51.82,0
10
2022_02_25-22:31:32,FDX,220.8,52.48,0
11
2022_02_25-22:31:35,CMI,203.03,42.49,0
12
2022_02_25-22:31:37,HD,316.69,59.92,0
13
2022_02_25-22:31:42,CE,140.99,52.13,0
14
2022_02_25-22:31:45,FSLY,18.38,72.51,0
15
2022_02_25-22:31:49,AOS,69.12,52.57,0
16
2022_02_25-22:31:52,EXPD,105.23,53.1,0
17
2022_02_25-22:31:57,DE,345.73,63.16,0
18
2022_02_25-22:32:02,BLK,748.23,56.04,0
19
2022_02_25-22:37:08,PFE,47.67,50.43,0
20
2022_02_25-22:37:11,BIG,35.53,59.69,0
21
2022_02_25-22:37:16,BPMC,62.09,54.3,0
22
2022_02_25-22:37:22,TSM,110.7,56.11,0
23
2022_02_25-22:37:27,TMO,547.63,56.56,0
24
2022_02_25-22:37:32,FB,210.06,63.25,0
25
2022_02_25-22:37:37,GILD,61.18,45.01,0
26
2022_02_25-22:37:39,NKE,138.35,54.9,0
27
2022_02_25-22:37:42,TGT,198.71,55.42,0
28
2022_02_25-22:37:47,WBA,46.04,49.37,0
29
2022_02_25-22:37:52,MASI,152.88,56.03,0
30
2022_02_25-22:37:56,SONY,104.0,55.62,0
31
2022_02_25-22:38:02,SBUX,92.19,52.29,0
32
2022_02_25-22:38:04,PYPL,110.12,61.93,0
33
2022_02_25-22:38:09,AWR,82.78,46.63,0
34
2022_02_25-22:38:15,SPGI,374.99,60.47,0
35
2022_02_25-22:38:19,YEXT,7.4,64.09,0
36
2022_02_25-22:38:22,VRSK,179.15,53.56,0
37
2022_02_25-22:38:25,STZ,216.62,45.8,0
38
2022_02_25-22:38:30,MMM,150.1,48.16,0
39
2022_02_25-22:38:32,FDX,220.34,50.85,0
40
2022_02_25-22:38:34,CMI,202.78,42.67,0
41
2022_02_25-22:38:38,HD,316.49,60.25,0
42
2022_02_25-22:38:41,CE,140.7,50.53,0
43
2022_02_25-22:38:46,FSLY,18.41,73.1,0
44
2022_02_25-22:38:51,AOS,69.08,54.66,0
45
2022_02_25-22:38:55,EXPD,104.86,48.69,0
46
2022_02_25-22:38:57,DE,345.1,65.02,0
47
2022_02_25-22:39:01,BLK,747.19,56.81,0
48
2022_02_25-22:44:05,PFE,47.76,47.65,0
49
2022_02_25-22:44:07,BIG,35.48,57.21,0
50
2022_02_25-22:44:09,BPMC,61.98,50.15,0
51
2022_02_25-22:44:13,TSM,110.92,55.26,0
52
2022_02_25-22:44:18,TMO,549.09,54.19,0
53
2022_02_25-22:44:22,FB,210.26,62.75,0
54
2022_02_25-22:44:25,GILD,61.19,41.05,0
55
2022_02_25-22:44:29,NKE,138.81,53.44,0
56
2022_02_25-22:44:34,TGT,199.17,52.51,0
57
2022_02_25-22:44:38,WBA,46.19,46.99,0
58
2022_02_25-22:44:42,MASI,152.91,51.33,0
59
2022_02_25-22:44:44,SONY,104.17,56.18,0
60
2022_02_25-22:44:47,SBUX,92.4,49.88,0
61
2022_02_25-22:44:50,PYPL,110.41,59.38,0
62
2022_02_25-22:44:54,AWR,83.0,48.78,0
63
2022_02_25-22:44:57,SPGI,376.34,63.67,0
64
2022_02_25-22:45:00,YEXT,7.42,62.2,0
65
2022_02_25-22:45:06,VRSK,179.51,53.05,0
66
2022_02_25-22:45:08,STZ,216.52,42.52,0
67
2022_02_25-22:45:12,MMM,150.12,45.72,0
68
2022_02_25-22:45:16,FDX,220.57,49.53,0
69
2022_02_25-22:45:21,CMI,203.28,43.44,0
70
2022_02_25-22:45:27,HD,316.95,59.53,0
71
2022_02_25-22:45:29,CE,140.82,48.95,0
72
2022_02_25-22:45:31,FSLY,18.5,75.31,0
73
2022_02_25-22:45:34,AOS,69.23,55.65,0
74
2022_02_25-22:45:36,EXPD,105.08,45.19,0
75
2022_02_25-22:45:39,DE,346.16,65.12,0
76
2022_02_25-22:45:43,BLK,748.19,55.59,0
77
2022_02_25-22:50:46,PFE,47.66,45.1,0
78
2022_02_25-22:50:49,BIG,35.52,56.45,0
79
2022_02_25-22:50:53,BPMC,62.11,48.06,0
80
2022_02_25-22:50:58,TSM,111.03,58.13,0
81
2022_02_25-22:51:02,TMO,548.42,51.85,0
82
2022_02_25-22:51:07,FB,210.22,59.81,0
83
2022_02_25-22:51:12,GILD,61.18,36.83,0
84
2022_02_25-22:51:18,NKE,138.89,56.46,0
85
2022_02_25-22:51:23,TGT,199.39,52.82,0
86
2022_02_25-22:51:27,WBA,46.2,48.34,0
87
2022_02_25-22:51:32,MASI,153.15,50.16,0
88
2022_02_25-22:51:34,SONY,104.3,57.33,0
89
2022_02_25-22:51:37,SBUX,92.47,51.83,0
90
2022_02_25-22:51:40,PYPL,110.76,61.04,0
91
2022_02_25-22:51:44,AWR,83.2,50.26,0
92
2022_02_25-22:51:46,SPGI,377.28,63.53,0
93
2022_02_25-22:51:50,YEXT,7.44,59.96,0
94
2022_02_25-22:51:52,VRSK,179.8,54.46,0
95
2022_02_25-22:51:54,STZ,216.72,43.01,0
96
2022_02_25-22:51:56,MMM,150.26,46.19,0
97
2022_02_25-22:51:59,FDX,221.03,50.75,0
98
2022_02_25-22:52:03,CMI,203.43,48.24,0
99
2022_02_25-22:52:07,HD,317.25,59.24,0
100
2022_02_25-22:52:11,CE,141.05,50.55,0
101
2022_02_25-22:52:15,FSLY,18.64,76.27,0
102
2022_02_25-22:52:18,AOS,69.34,56.58,0
103
2022_02_25-22:52:20,EXPD,105.34,49.49,0
104
2022_02_25-22:52:25,DE,347.54,66.18,0
105
2022_02_25-22:52:27,BLK,749.4,55.95,0
106
2022_02_25-22:57:33,PFE,47.72,46.63,0
107
2022_02_25-22:57:38,BIG,35.52,56.91,0
108
2022_02_25-22:57:40,BPMC,62.05,49.93,0
109
2022_02_25-22:57:46,TSM,111.09,60.87,0
110
2022_02_25-22:57:51,TMO,549.29,54.34,0
111
2022_02_25-22:57:54,FB,210.35,58.71,0
112
2022_02_25-22:57:59,GILD,61.1,40.11,0
113
2022_02_25-22:58:02,NKE,138.73,58.44,0
114
2022_02_25-22:58:05,TGT,198.98,54.99,0
115
2022_02_25-22:58:07,WBA,46.14,51.06,0
116
2022_02_25-22:58:09,MASI,152.96,50.45,0
117
2022_02_25-22:58:15,SONY,104.12,58.07,0
118
2022_02_25-22:58:18,SBUX,92.48,55.7,0
119
2022_02_25-22:58:22,PYPL,110.86,65.71,0
120
2022_02_25-22:58:27,AWR,83.07,51.48,0
121
2022_02_25-22:58:31,SPGI,378.83,66.08,0
122
2022_02_25-22:58:36,YEXT,7.44,61.65,0
123
2022_02_25-22:58:41,VRSK,179.61,56.82,0
124
2022_02_25-22:58:46,STZ,216.7,46.92,0
125
2022_02_25-22:58:49,MMM,150.35,49.0,0
126
2022_02_25-22:58:54,FDX,220.65,52.95,0
127
2022_02_25-22:58:58,CMI,203.41,54.6,0
128
2022_02_25-22:59:01,HD,316.67,57.79,0
129
2022_02_25-22:59:05,CE,141.0,52.49,0
130
2022_02_25-22:59:08,FSLY,18.64,75.11,0
131
2022_02_25-22:59:12,AOS,69.29,57.41,0
132
2022_02_25-22:59:15,EXPD,105.33,54.23,0
133
2022_02_25-22:59:19,DE,346.7,64.79,0
134
2022_02_25-22:59:23,BLK,749.45,57.38,0
135
2022_02_25-23:04:26,PFE,47.67,45.59,0
136
2022_02_25-23:04:31,BIG,35.64,56.64,0
137
2022_02_25-23:04:33,BPMC,62.18,51.58,0
138
2022_02_25-23:04:38,TSM,111.24,61.6,0
139
2022_02_25-23:04:40,TMO,549.83,55.5,0
140
2022_02_25-23:04:45,FB,210.35,58.87,0
141
2022_02_25-23:04:50,GILD,60.99,41.17,0
142
2022_02_25-23:04:55,NKE,138.8,56.97,0
143
2022_02_25-23:05:00,TGT,199.22,54.88,0
144
2022_02_25-23:05:04,WBA,46.2,51.14,0
145
2022_02_25-23:05:07,MASI,153.21,50.99,0
146
2022_02_25-23:05:12,SONY,104.09,56.2,0
147
2022_02_25-23:05:17,SBUX,92.54,56.34,0
148
2022_02_25-23:05:22,PYPL,110.95,67.23,0
149
2022_02_25-23:05:27,AWR,83.19,52.36,0
150
2022_02_25-23:05:32,SPGI,381.45,69.34,0
151
2022_02_25-23:05:36,YEXT,7.43,62.34,0
152
2022_02_25-23:05:38,VRSK,179.54,55.49,0
153
2022_02_25-23:05:43,STZ,215.66,47.44,0
154
2022_02_25-23:05:46,MMM,150.51,51.39,0
155
2022_02_25-23:05:49,FDX,220.72,52.87,0
156
2022_02_25-23:05:53,CMI,203.85,55.12,0
157
2022_02_25-23:05:55,HD,316.06,53.29,0
158
2022_02_25-23:05:59,CE,141.24,53.09,0
159
2022_02_25-23:06:04,FSLY,18.51,71.83,0
160
2022_02_25-23:06:08,AOS,69.39,57.69,0
161
2022_02_25-23:06:12,EXPD,105.35,55.47,0
162
2022_02_25-23:06:17,DE,346.98,63.74,0
163
2022_02_25-23:06:22,BLK,750.99,58.35,0
164
2022_05_23-19:29:14,CSCO,43.71,62.96,0
165
2022_05_23-19:34:48,CSCO,43.7,61.16,0
166
2022_05_23-20:29:33,CSCO,43.56,41.71,0
167
2022_05_23-20:35:46,CSCO,43.59,44.14,0
168

169
Product

Resources

Company
