CoCalc -- sold.txt

GitHub Repository: wiseplat/python-code
Path: blob/master/ invest-robot-contest_tinkoff_trader-master/PROD/sold.txt
⁵⁹²⁵ views
1
2019-12-30 13:10:54  2019-12-30 13:46:20 FESH         BBG000QF1Q17 1     100     RUB  8.82       8.92       9.11
2
2019-12-30 12:07:45  2019-12-30 19:27:35 SWN          BBG000BTR593 1     1       USD  2.28       2.36       0.08
3
2019-12-30 12:08:27  2019-12-31 19:19:26 RRC          BBG000FVXD63 1     1       USD  4.65       4.75       0.1
4
2019-12-30 12:14:06  2019-12-31 19:19:26 MNK          BBG002BHBHM1 1     1       USD  3.5        3.57       0.07
5
2019-12-30 12:15:43  2019-12-31 19:19:26 ENDP         BBG000C0HQ54 1     1       USD  4.53       4.77       0.24
6
2019-12-30 12:08:12  2019-12-31 19:29:08 SOHU         BBG00L2DB535 1     1       USD  10.92      11.2       0.27
7
2019-12-31 19:22:24  2019-12-31 20:17:31 RIG          BBG000BH5LT6 1     1       USD  6.83       6.91       0.07
8
2019-12-31 19:27:53  2019-12-31 20:41:42 GSKY         BBG00KT2SCV8 1     1       USD  8.85       8.95       0.09
9
2019-12-30 12:05:03  2019-12-31 21:57:04 PNTG         BBG00P33SY72 1     1       USD  31.96      32.42      0.43
10
2019-12-30 12:10:30  2019-12-31 22:17:17 HIIQ         BBG003QRSQD3 1     1       USD  18.93      19.15      0.2
11
2019-12-31 20:18:01  2020-01-02 10:33:34 TCRR         BBG00FH3FM15 1     1       USD  14.48      14.69      0.2
12
2019-12-31 21:31:59  2020-01-02 19:55:00 GSKY         BBG00KT2SCV8 1     1       USD  8.88       9.07       0.18
13
2019-12-31 22:01:15  2020-01-03 15:00:00 APA          BBG000BC2C10 1     1       USD  25.58      26.05      0.44
14
2019-12-30 12:12:49  2020-01-06 20:17:00 GVA          BBG000DVB833 1     1       USD  27.7       28.01      0.28
15
2019-12-31 22:22:38  2020-01-06 22:02:00 OIS          BBG000BDDN94 1     1       USD  16.45      16.67      0.2
16
2019-12-30 12:08:06  2020-01-07 18:37:00 RARE         BBG001RWPDW6 1     1       USD  43.67      44.2       0.49
17
2019-12-30 12:02:35  2020-01-08 18:14:00 XNCR         BBG0026ZG4W0 1     1       USD  35.84      36.33      0.45
18
2020-01-08 20:08:19  2020-01-08 20:35:13 PCG          BBG000BQWPC5 1     1       USD  10.41      10.57      0.15
19
2020-01-08 20:12:13  2020-01-08 21:35:10 RYTM         BBG007DLZ601 1     1       USD  20.88      21.22      0.32
20
2019-12-30 12:01:53  2020-01-08 22:29:01 AGIO         BBG000QY4ZD0 1     1       USD  48.98      49.63      0.6
21
2020-01-08 20:17:26  2020-01-08 23:16:07 M            BBG000C46HM9 1     1       USD  17.96      18.16      0.18
22
2020-01-08 23:16:29  2020-01-09 11:35:09 TCRR         BBG00FH3FM15 1     1       USD  15.1       15.3       0.18
23
2020-01-08 21:38:09  2020-01-09 13:06:37 RYTM         BBG007DLZ601 1     1       USD  21.26      22.1       0.82
24
2020-01-08 20:13:26  2020-01-09 14:37:26 COTY         BBG000F395V1 1     1       USD  10.52      10.66      0.13
25
2020-01-09 12:07:01  2020-01-09 16:00:24 KZOSP        BBG0029SG1C1 1     10      RUB  9.84       9.97       1.2
26
2020-01-09 14:44:15  2020-01-09 17:02:41 BRZL         BBG002B24058 1     1       RUB  780.0      790.0      9.22
27
2020-01-09 14:14:10  2020-01-09 18:26:12 POLY         BBG004PYF2N3 1     1       RUB  954.3      967.1      11.84
28
2020-01-08 20:17:16  2020-01-09 22:27:06 LTHM         BBG00LV3NRG0 1     1       USD  7.75       7.84       0.08
29
2020-01-08 22:33:03  2020-01-09 22:27:06 MRO          BBG000C8H633 1     1       USD  13.19      13.38      0.18
30
2020-01-09 14:58:03  2020-01-10 10:05:58 RBCM         BBG001DJNR51 1     100     RUB  3.64       3.69       4.63
31
2020-01-09 14:41:01  2020-01-10 10:34:40 HEAR         BBG000BM6N47 1     1       USD  8.49       8.59       0.09
32
2020-01-08 20:14:54  2020-01-10 12:36:58 LEGH         BBG00MJDR6J9 1     1       USD  15.47      16.2       0.71
33
2020-01-09 22:27:26  2020-01-10 13:08:18 TCRR         BBG00FH3FM15 1     1       USD  15.5       16.0       0.48
34
2019-12-30 12:13:56  2020-01-10 15:33:18 GRNT         BBG00B8NN386 1     1000    RUB  0.5232     0.5626     38.86
35
2020-01-10 13:39:31  2020-01-10 15:33:18 RBCM         BBG001DJNR51 1     100     RUB  3.642      3.688      4.23
36
2020-01-09 22:31:30  2020-01-10 17:38:10 EQT          BBG000BHZ5J9 1     1       USD  9.09       9.21       0.11
37
2020-01-08 20:38:37  2020-01-10 17:47:05 RRC          BBG000FVXD63 1     1       USD  4.57       4.66       0.09
38
2020-01-09 13:08:03  2020-01-10 19:07:55 ZYNE         BBG007BBS8B7 1     1       USD  5.38       5.52       0.13
39
2020-01-08 22:58:46  2020-01-10 20:10:06 ENDP         BBG000C0HQ54 1     1       USD  4.41       4.47       0.06
40
2020-01-10 20:11:40  2020-01-10 21:33:34 SBH          BBG000LR8515 1     1       USD  15.65      15.84      0.17
41
2020-01-10 19:52:06  2020-01-10 23:09:06 EVH          BBG005CHLM96 1     1       USD  9.81       9.92       0.1
42
2020-01-10 18:06:11  2020-01-13 10:00:29 GRNT         BBG00B8NN386 1     1000    RUB  0.56       0.573      12.43
43
2020-01-10 13:43:15  2020-01-13 10:31:03 RASP         BBG004S68696 1     10      RUB  114.4      116.2      16.85
44
2020-01-10 17:11:22  2020-01-13 11:01:24 HALS         BBG000GVC474 1     1       RUB  839.0      850.0      10.16
45
2020-01-08 22:33:30  2020-01-13 12:04:54 REGI         BBG0016SSV00 1     1       USD  25.37      26.12      0.72
46
2020-01-10 15:04:27  2020-01-13 12:19:03 MTLRP        BBG004S68FR6 1     10      RUB  100.1      101.6      13.99
47
2020-01-13 13:15:58  2020-01-13 13:56:32 GRNT         BBG00B8NN386 1     1000    RUB  0.5724     0.5802     7.22
48
2020-01-08 20:14:57  2020-01-13 15:15:10 GTX          BBG00HY28P97 1     1       USD  9.22       9.35       0.12
49
2020-01-13 15:16:22  2020-01-13 15:32:30 TTLK         BBG000RJL816 1     10000   RUB  0.291      0.2955     42.07
50
2020-01-08 20:51:52  2020-01-13 15:43:32 KEP          BBG000BCWG90 1     1       USD  11.44      11.75      0.3
51
2020-01-10 19:42:18  2020-01-13 16:36:59 GSKY         BBG00KT2SCV8 1     1       USD  8.16       8.27       0.1
52
2020-01-10 19:43:48  2020-01-13 17:04:05 BILI         BBG00K7T3037 1     1       USD  21.92      22.21      0.27
53
2020-01-10 19:43:03  2020-01-13 17:14:36 LTHM         BBG00LV3NRG0 1     1       USD  7.68       7.77       0.08
54
2020-01-10 12:37:46  2020-01-13 17:36:05 PCG          BBG000BQWPC5 1     1       USD  10.33      10.48      0.14
55
2020-01-13 15:24:05  2020-01-13 17:55:57 EGHT         BBG000BCGHH7 1     1       USD  18.75      18.96      0.19
56
2020-01-10 19:55:24  2020-01-13 18:50:47 SAIL         BBG00J0BBZL0 1     1       USD  25.89      26.24      0.32
57
2020-01-13 18:13:03  2020-01-13 18:53:08 ENDP         BBG000C0HQ54 1     1       USD  4.42       4.48       0.06
58
2020-01-10 23:15:18  2020-01-13 19:04:53 REZI         BBG00HY28K89 1     1       USD  11.63      11.77      0.13
59
2020-01-13 19:08:45  2020-01-13 19:30:42 IMMU         BBG000BLXT19 1     1       USD  18.61      18.85      0.22
60
2020-01-13 18:12:10  2020-01-13 19:52:23 GSKY         BBG00KT2SCV8 1     1       USD  8.13       8.22       0.08
61
2020-01-10 19:34:53  2020-01-13 20:00:15 TPIC         BBG0016MQ7C5 1     1       USD  18.69      18.9       0.19
62
2020-01-13 20:00:37  2020-01-13 20:26:30 IOVA         BBG000FTLBV7 1     1       USD  24.5       24.93      0.41
63
2020-01-13 19:36:49  2020-01-13 20:29:48 IMMU         BBG000BLXT19 1     1       USD  18.84      19.07      0.21
64
2020-01-13 18:04:37  2020-01-13 23:48:12 ZYNE         BBG007BBS8B7 1     1       USD  5.59       5.68       0.07
65
2020-01-13 20:30:32  2020-01-14 01:07:22 AGIO         BBG000QY4ZD0 1     1       USD  45.14      45.8       0.62
66
2020-01-14 01:19:38  2020-01-14 01:41:25 AGIO         BBG000QY4ZD0 1     1       USD  45.8       47.0       1.16
67
2020-01-10 19:41:55  2020-01-14 18:57:17 AIMT         BBG005NMB2L4 1     1       USD  31.91      32.58      0.63
68
2020-01-13 20:07:55  2020-01-14 19:22:49 GSKY         BBG00KT2SCV8 1     1       USD  8.2        8.31       0.09
69
2020-01-14 12:03:27  2020-01-14 19:36:44 AGIO         BBG000QY4ZD0 1     1       USD  47.3       47.84      0.5
70
2020-01-14 19:25:13  2020-01-14 20:03:39 STAA         BBG000C4QB95 1     1       USD  39.19      39.67      0.44
71
2020-01-14 00:02:57  2020-01-14 20:13:23 RRC          BBG000FVXD63 1     1       USD  4.6        4.67       0.05
72
2020-01-14 19:59:09  2020-01-14 20:26:27 VNDA         BBG000HT5MG6 1     1       USD  14.86      15.03      0.15
73
2020-01-13 17:05:06  2020-01-14 20:39:04 GVA          BBG000DVB833 1     1       USD  26.89      27.18      0.27
74
2020-01-14 19:37:12  2020-01-14 20:52:05 LRN          BBG000QSXPZ9 1     1       USD  19.74      19.97      0.21
75
2020-01-14 20:28:03  2020-01-14 21:00:49 VNDA         BBG000HT5MG6 1     1       USD  15.04      15.24      0.18
76
2019-12-31 22:41:51  2020-01-14 21:21:40 MNK          BBG002BHBHM1 1     1       USD  3.55       3.61       0.04
77
2020-01-14 20:04:25  2020-01-14 21:21:40 HALO         BBG000CZ8W54 1     1       USD  19.74      19.98      0.22
78
2020-01-10 21:58:51  2020-01-14 23:25:19 SBH          BBG000LR8515 1     1       USD  16.01      16.2       0.17
79
2020-01-10 19:40:57  2020-01-15 01:24:16 SMPL         BBG00GVP5JL4 1     1       USD  24.6       25.0       0.38
80
2020-01-14 12:14:27  2020-01-15 10:30:33 CNTL         BBG000BBV4M5 1     100     RUB  18.35      18.6       23.15
81
2020-01-14 23:46:04  2020-01-15 17:32:10 HRTX         BBG000G2GJT7 1     1       USD  22.64      22.95      0.29
82
2020-01-14 19:37:24  2020-01-15 17:40:37 YEXT         BBG001MKZGY7 1     1       USD  15.35      15.55      0.18
83
2020-01-08 20:09:37  2020-01-15 18:04:07 CARS         BBG000HGTH33 1     1       USD  11.66      11.83      0.15
84
2020-01-14 20:54:41  2020-01-15 18:06:47 ZYXI         BBG000BJBXZ2 1     1       USD  10.23      10.37      0.12
85
2020-01-14 20:05:15  2020-01-15 19:05:19 UPWK         BBG00FBJ6390 1     1       USD  9.9        10.03      0.11
86
2020-01-15 19:39:54  2020-01-15 21:23:57 RRC          BBG000FVXD63 1     1       USD  4.49       4.56       0.05
87
2020-01-14 12:39:59  2020-01-16 10:33:16 KZOSP        BBG0029SG1C1 1     10      RUB  17.87      18.14      2.52
88
2020-01-13 17:30:03  2020-01-16 11:01:57 TTLK         BBG000RJL816 1     10000   RUB  0.293      0.351      576.77
89
2020-01-09 13:12:29  2020-01-16 14:01:15 MTLR         BBG004S68598 1     1       RUB  94.34      95.96      1.52
90
2020-01-08 20:49:37  2020-01-16 17:28:59 PUMP         BBG00FYCQ352 1     1       USD  11.22      11.5       0.26
91
2020-01-13 13:12:55  2020-01-16 17:37:54 MRO          BBG000C8H633 1     1       USD  13.23      13.39      0.14
92
2020-01-15 17:35:44  2020-01-16 17:37:54 HSC          BBG000BLH3P8 1     1       USD  19.63      19.98      0.33
93
2020-01-16 17:30:59  2020-01-16 17:37:54 MNK          BBG002BHBHM1 1     1       USD  4.76       4.93       0.15
94
2020-01-10 19:36:52  2020-01-16 17:43:03 URBN         BBG000BL79J3 1     1       USD  26.35      26.73      0.36
95
2020-01-10 19:43:25  2020-01-16 18:02:25 GTHX         BBG005F1DK91 1     1       USD  25.78      26.1       0.3
96
2020-01-16 18:00:56  2020-01-16 18:28:18 EVH          BBG005CHLM96 1     1       USD  10.48      10.67      0.17
97
2020-01-15 22:23:14  2020-01-16 18:36:07 RRC          BBG000FVXD63 1     1       USD  4.53       4.63       0.08
98
2020-01-16 19:08:44  2020-01-16 20:48:20 ZYXI         BBG000BJBXZ2 1     1       USD  10.44      10.57      0.11
99
2020-01-16 21:17:01  2020-01-16 22:39:54 ENDP         BBG000C0HQ54 1     1       USD  6.0        6.1        0.08
100
2020-01-14 12:14:09  2020-01-17 12:04:15 CNTLP        BBG0027F0Y27 1     100     RUB  15.82      16.02      18.41
101
2020-01-14 12:04:29  2020-01-17 12:12:50 KZOS         BBG0029SFXB3 1     10      RUB  118.6      120.8      20.81
102
2020-01-17 17:26:48  2020-01-17 17:44:58 MTLR         BBG004S68598 1     1       RUB  96.09      97.84      1.65
103
2020-01-09 12:41:15  2020-01-20 11:32:12 RUGR         BBG0014PFYM2 1     10      RUB  5.334      5.504      1.64
104
2020-01-14 12:09:26  2020-01-20 11:32:12 HALS         BBG000GVC474 1     1       RUB  819.0      833.0      13.17
105
2020-01-16 13:12:30  2020-01-21 10:00:28 TGKB         BBG000Q7GG57 1     1000000 RUB  0.00255    0.002585   32.43
106
2020-01-14 20:51:25  2020-01-21 10:31:00 LB           BBG000BNGTQ7 1     1       USD  20.14      20.49      0.33
107
2020-01-13 14:20:05  2020-01-21 12:20:33 GRNT         BBG00B8NN386 1     1000    RUB  0.5834     0.5922     8.21
108
2020-01-21 13:39:11  2020-01-21 13:54:38 MTLR         BBG004S68598 1     1       RUB  104.9      106.85     1.85
109
2020-01-21 12:48:58  2020-01-21 16:23:00 RUGR         BBG0014PFYM2 1     10      RUB  5.77       5.834      0.58
110
2020-01-13 17:32:22  2020-01-21 17:25:01 PRFN         BBG003BNWBP3 1     1000    RUB  1.9995     2.045      43.48
111
2020-01-21 13:42:41  2020-01-21 17:35:44 BILI         BBG00K7T3037 1     1       USD  22.26      22.69      0.41
112
2020-01-21 17:46:12  2020-01-21 19:46:46 LTHM         BBG00LV3NRG0 1     1       USD  8.61       8.72       0.09
113
2020-01-21 18:18:45  2020-01-22 11:33:01 RUGR         BBG0014PFYM2 1     10      RUB  5.76       5.834      0.68
114
2020-01-21 12:08:13  2020-01-22 12:06:58 UNAC         BBG000Q7ZZY2 1     1000    RUB  0.6635     0.6715     7.33
115
2020-01-08 21:14:59  2020-01-22 23:01:44 ASIX         BBG00CWTTQ41 1     1       USD  17.27      17.5       0.21
116
2020-01-22 17:47:46  2020-01-23 10:01:14 PRFN         BBG003BNWBP3 1     1000    RUB  2.2965     2.355      56.17
117
2020-01-23 12:04:58  2020-01-23 13:29:25 MTLRP        BBG004S68FR6 1     10      RUB  103.7      105.0      11.95
118
2020-01-23 13:36:00  2020-01-23 14:30:09 APTK         BBG000K3STR7 1     10      RUB  13.25      13.486     2.22
119
2020-01-15 12:40:23  2020-01-23 17:26:03 HYDR         BBG00475K2X9 1     1000    RUB  0.6779     0.6887     10.12
120
2020-01-22 23:38:55  2020-01-23 17:50:50 MNK          BBG002BHBHM1 1     1       USD  5.59       5.7        0.09
121
2020-01-23 12:06:55  2020-01-23 21:21:35 PBI          BBG000BQTMJ9 1     1       USD  3.98       4.04       0.04
122
2020-01-23 13:35:58  2020-01-24 10:30:45 NMTP         BBG004S68BR5 1     100     RUB  9.52       9.65       12.04
123
2020-01-23 14:49:25  2020-01-24 10:30:45 APTK         BBG000K3STR7 1     10      RUB  13.154     13.362     1.94
124
2020-01-24 12:08:06  2020-01-27 10:03:00 APTK         BBG000K3STR7 1     10      RUB  13.082     13.24      1.44
125
2020-01-23 12:08:43  2020-01-27 10:33:40 RUGR         BBG0014PFYM2 1     10      RUB  5.588      5.712      1.18
126
2020-01-21 12:03:45  2020-01-27 16:34:26 RBCM         BBG001DJNR51 1     100     RUB  3.852      3.896      4.02
127
2020-01-28 12:03:32  2020-01-28 12:09:34 RUGR         BBG0014PFYM2 1     10      RUB  10.098     10.216     1.08
128
2020-01-10 12:05:33  2020-01-28 12:56:08 DLPH         BBG00GTWPCQ0 1     1       USD  11.99      12.15      0.14
129
2020-01-27 12:05:32  2020-01-28 16:06:42 MGTSP        BBG000PZ0833 1     1       RUB  2114.0     2148.0     31.87
130
2020-01-27 16:50:13  2020-01-28 16:13:13 MSST         BBG001BBSZV8 1     100     RUB  1.547      1.567      1.84
131
2020-01-28 15:55:59  2020-01-28 16:51:15 RUGR         BBG0014PFYM2 1     10      RUB  10.094     10.44      3.36
132
2020-01-28 13:00:34  2020-01-28 17:02:42 MNK          BBG002BHBHM1 1     1       USD  4.91       4.99       0.06
133
2020-01-28 17:09:09  2020-01-28 17:15:28 RUGR         BBG0014PFYM2 1     10      RUB  10.05      10.17      1.1
134
2020-01-28 16:10:58  2020-01-28 17:21:42 RBCM         BBG001DJNR51 1     100     RUB  3.788      3.848      5.62
135
2020-01-28 17:10:25  2020-01-28 22:30:11 GSKY         BBG00KT2SCV8 1     1       USD  8.9        9.01       0.09
136
2020-01-28 22:41:42  2020-01-29 00:15:43 MNK          BBG002BHBHM1 1     1       USD  4.83       4.9        0.05
137
2020-01-28 17:48:53  2020-01-29 10:00:50 RUGR         BBG0014PFYM2 1     10      RUB  10.15      10.6       4.4
138
2020-01-27 16:51:36  2020-01-29 10:31:00 APTK         BBG000K3STR7 1     10      RUB  13.098     13.262     1.5
139
2020-01-28 16:13:26  2020-01-29 10:31:00 OBUV         BBG001BBGNS2 1     10      RUB  47.6       48.95      13.02
140
2020-01-28 12:59:07  2020-01-29 11:01:17 PBI          BBG000BQTMJ9 1     1       USD  3.68       3.74       0.04
141
2020-01-29 12:06:41  2020-01-29 17:40:32 ENDP         BBG000C0HQ54 1     1       USD  5.7        5.79       0.07
142
2020-01-29 12:04:27  2020-01-30 13:30:34 RUGR         BBG0014PFYM2 1     10      RUB  8.398      8.916      5.1
143
2020-01-30 13:57:07  2020-01-30 14:11:19 RUGR         BBG0014PFYM2 1     10      RUB  8.832      9.142      3.01
144
2020-01-29 17:42:00  2020-01-30 15:32:16 RBCM         BBG001DJNR51 1     100     RUB  3.96       4.052      8.8
145
2020-01-30 15:50:01  2020-01-30 15:53:11 RUGR         BBG0014PFYM2 1     10      RUB  8.618      8.82       1.94
146
2020-01-29 00:16:14  2020-01-31 00:59:47 CLF          BBG000BFRF55 1     1       USD  7.17       7.3        0.11
147
2020-01-30 16:42:48  2020-01-31 11:01:49 RBCM         BBG001DJNR51 1     100     RUB  4.026      4.08       5.0
148
2020-01-31 12:02:41  2020-01-31 13:16:56 RBCM         BBG001DJNR51 1     100     RUB  4.002      4.08       7.4
149
2020-01-31 14:45:12  2020-01-31 15:00:19 RBCM         BBG001DJNR51 1     100     RUB  4.02       4.088      6.4
150
2020-01-31 17:13:27  2020-02-03 11:01:21 BLNG         BBG000VQWH86 1     100     RUB  3.918      3.97       4.8
151
2020-01-31 01:02:32  2020-02-03 17:38:18 ENDP         BBG000C0HQ54 1     1       USD  5.7        5.82       0.1
152
2020-02-03 22:03:13  2020-02-04 13:47:08 MNK          BBG002BHBHM1 1     1       USD  4.57       4.64       0.05
153
2020-02-03 17:07:33  2020-02-04 15:54:30 RBCM         BBG001DJNR51 1     100     RUB  4.398      4.494      9.16
154
2020-02-04 13:57:43  2020-02-04 17:40:15 MNK          BBG002BHBHM1 1     1       USD  4.62       4.69       0.05
155
2020-02-04 17:44:45  2020-02-04 21:32:00 PBI          BBG000BQTMJ9 1     1       USD  3.92       3.98       0.04
156
2020-01-10 18:00:26  2020-02-05 17:33:08 VNE          BBG00K4MPP27 1     1       USD  14.16      14.56      0.38
157
2020-01-09 13:08:11  2020-02-05 17:38:22 AOBC         BBG000BM0QL7 1     1       USD  9.68       9.8        0.1
158
2020-02-05 17:40:07  2020-02-05 17:52:58 PBI          BBG000BQTMJ9 1     1       USD  3.96       4.04       0.06
159
2020-02-04 23:36:08  2020-02-05 17:57:01 HEAR         BBG000BM6N47 1     1       USD  7.87       8.0        0.11
160
2020-01-09 12:04:04  2020-02-06 01:23:41 SONO         BBG001JZPSQ2 1     1       USD  15.28      15.5       0.2
161
2020-02-04 16:41:59  2020-02-06 11:01:12 BLNG         BBG000VQWH86 1     100     RUB  5.062      5.138      7.09
162
2020-01-28 16:12:38  2020-02-06 15:01:51 HALS         BBG000GVC474 1     1       RUB  987.0      1045.0     56.99
163
2020-02-06 01:27:52  2020-02-06 20:18:24 PCG          BBG000BQWPC5 1     1       USD  17.0       17.23      0.21
164
2019-12-30 15:10:27  2020-02-07 12:43:38 FESH         BBG000QF1Q17 1     100     RUB  8.94       9.09       14.1
165
2020-02-07 12:44:59  2020-02-07 13:23:29 HALS         BBG000GVC474 1     1       RUB  1033.0     1089.0     54.94
166
2020-01-22 14:49:35  2020-02-10 12:37:57 PMSBP        BBG000MZL2S9 1     10      RUB  104.8      106.2      12.95
167
2020-02-05 17:39:43  2020-02-10 15:33:18 MFGP         BBG00HFWVGN0 1     1       USD  10.1       10.26      0.14
168
2020-01-22 12:09:09  2020-02-11 10:30:35 CHMK         BBG000RP8V70 1     1       RUB  2825.0     2890.0     62.14
169
2020-01-23 12:07:49  2020-02-11 14:20:54 RASP         BBG004S68696 1     10      RUB  108.74     111.62     27.7
170
2020-02-11 13:46:41  2020-02-11 16:01:43 PMSBP        BBG000MZL2S9 1     10      RUB  104.6      106.0      12.95
171
2020-01-10 19:35:26  2020-02-11 18:21:33 PNTG         BBG00P33SY72 1     1       USD  30.11      32.66      2.51
172
2020-02-10 17:58:20  2020-02-12 17:08:22 OBUV         BBG001BBGNS2 1     10      RUB  49.8       50.45      6.0
173
2020-02-12 17:08:25  2020-02-12 18:15:28 OGKB         BBG000RK52V1 1     1000    RUB  0.668      0.6765     7.83
174
2020-02-11 18:21:49  2020-02-12 19:18:09 BOOT         BBG0077SYZV6 1     1       USD  33.55      33.95      0.36
175
2020-01-08 20:14:24  2020-02-12 21:50:08 QNST         BBG000S9XXB8 1     1       USD  14.98      15.24      0.24
176
2020-02-14 17:16:25  2020-02-17 10:00:58 TGKD         BBG000F6H7K3 1     100000  RUB  0.003765   0.00384    7.12
177
2020-01-09 13:15:02  2020-02-17 10:31:09 KMAZ         BBG000LNHHJ9 1     10      RUB  72.0       73.3       12.27
178
2020-01-15 12:42:55  2020-02-17 12:01:23 DVEC         BBG000V07CB8 1     1000    RUB  1.069      1.09       19.92
179
2020-02-17 12:32:43  2020-02-17 16:05:57 KLSB         BBG000DBD6F6 1     100     RUB  13.07      13.22      13.69
180
2020-01-29 18:39:06  2020-02-17 16:36:46 MRKY         BBG000C7P5M7 1     10000   RUB  0.06095    0.06175    7.39
181
2020-02-17 16:06:12  2020-02-18 10:00:59 DVEC         BBG000V07CB8 1     1000    RUB  1.053      1.065      10.94
182
2020-02-18 12:05:47  2020-02-18 13:51:23 TGKD         BBG000F6H7K3 1     100000  RUB  0.00384    0.003885   4.12
183
2020-02-12 21:51:02  2020-02-19 01:07:41 CORT         BBG000BKJG33 1     1       USD  13.77      14.1       0.31
184
2020-02-19 14:23:32  2020-02-19 14:57:31 TGKD         BBG000F6H7K3 1     100000  RUB  0.003715   0.003785   6.62
185
2020-02-18 12:40:43  2020-02-19 17:53:50 OGKB         BBG000RK52V1 1     1000    RUB  0.7219     0.7306     7.97
186
2020-01-15 19:10:42  2020-02-19 18:28:53 IOVA         BBG000FTLBV7 1     1       USD  24.26      24.59      0.31
187
2020-02-19 18:29:26  2020-02-19 19:01:12 HSC          BBG000BLH3P8 1     1       USD  15.53      15.78      0.23
188
2020-02-19 19:01:30  2020-02-19 22:34:58 VNDA         BBG000HT5MG6 1     1       USD  13.21      13.42      0.19
189
2020-02-19 18:31:02  2020-02-19 23:05:30 GSKY         BBG00KT2SCV8 1     1       USD  8.7        8.84       0.12
190
2020-02-12 19:18:24  2020-02-20 00:06:35 PCG          BBG000BQWPC5 1     1       USD  17.09      17.4       0.29
191
2020-01-20 16:43:50  2020-02-20 11:01:06 DASB         BBG000LWVHN8 1     10000   RUB  0.1226     0.1289     61.75
192
2020-02-19 01:08:23  2020-02-20 16:29:19 VEON         BBG000QCW561 1     1       USD  2.39       2.45       0.04
193
2020-02-20 00:07:12  2020-02-20 18:42:30 FLR          BBG000BB1TH9 1     1       USD  14.29      14.58      0.27
194
2020-02-20 18:43:00  2020-02-21 16:46:57 MFGP         BBG00HFWVGN0 1     1       USD  10.22      10.35      0.11
195
2020-02-12 20:50:30  2020-02-21 20:04:56 MNK          BBG002BHBHM1 1     1       USD  5.34       5.47       0.11
196
2020-02-24 22:44:40  2020-02-24 23:18:18 MNK          BBG002BHBHM1 1     1       USD  3.07       3.84       0.75
197
2020-02-24 23:20:26  2020-02-24 23:54:43 MNK          BBG002BHBHM1 1     1       USD  3.64       3.94       0.28
198
2020-02-11 12:03:29  2020-02-26 11:32:24 KBTK         BBG000QW1WH0 1     10      RUB  167.8      171.8      38.3
199
2020-02-26 12:03:53  2020-02-26 15:14:14 MSRS         BBG004S687G6 1     1000    RUB  1.1835     1.201      16.31
200
2020-02-26 12:03:09  2020-02-26 15:51:48 OGKB         BBG000RK52V1 1     1000    RUB  0.6881     0.7051     16.31
201
2020-02-26 15:15:03  2020-02-26 17:44:58 MTLRP        BBG004S68FR6 1     10      RUB  106.5      108.65     20.43
202
2020-02-26 17:46:44  2020-02-26 18:23:02 NVTK         BBG00475KKY8 1     1       RUB  1020.0     1031.4     10.37
203
2020-02-26 22:17:23  2020-02-27 20:47:06 MNK          BBG002BHBHM1 1     1       USD  4.18       4.3        0.1
204
2020-02-27 21:20:15  2020-02-28 21:18:04 MNK          BBG002BHBHM1 1     1       USD  4.16       4.24       0.06
205
2020-02-28 21:55:56  2020-02-28 23:39:51 MNK          BBG002BHBHM1 1     1       USD  4.17       4.3        0.11
206
2020-02-26 12:05:19  2020-03-02 10:31:20 APTK         BBG000K3STR7 1     10      RUB  12.088     12.98      8.8
207
2020-01-15 01:26:47  2020-03-09 13:31:19 VIPS         BBG002NLDLV8 1     1       USD  14.9       15.64      0.72
208
2020-01-29 18:17:42  2020-03-09 17:39:16 EQT          BBG000BHZ5J9 1     1       USD  6.42       7.57       1.13
209
2020-03-10 12:05:58  2020-03-10 12:52:08 LNTA         BBG000QQPXZ5 1     1       RUB  140.4      142.3      1.76
210
2020-03-09 13:31:44  2020-03-10 14:20:05 PCG          BBG000BQWPC5 1     1       USD  13.38      13.67      0.27
211
2020-03-10 13:39:13  2020-03-10 15:01:32 LNTA         BBG000QQPXZ5 1     1       RUB  141.7      143.4      1.56
212
2020-03-10 14:21:13  2020-03-10 16:24:52 OII          BBG000CPBCL8 1     1       USD  5.23       5.4        0.15
213
2020-03-12 12:06:20  2020-03-12 14:52:24 OIS          BBG000BDDN94 1     1       USD  2.56       2.64       0.06
214
2020-03-12 14:54:43  2020-03-13 11:01:56 LNTA         BBG000QQPXZ5 1     1       RUB  129.3      132.2      2.77
215
2020-03-13 12:05:46  2020-03-13 12:43:42 LNTA         BBG000QQPXZ5 1     1       RUB  128.9      130.4      1.37
216
2020-02-20 16:29:56  2020-03-13 22:24:33 OSUR         BBG000J3D1Y8 1     1       USD  6.38       6.87       0.47
217
2020-03-13 22:53:53  2020-03-16 10:34:22 HSC          BBG000BLH3P8 1     1       USD  7.06       7.33       0.25
218
2020-03-16 16:30:17  2020-03-16 16:58:01 LNTA         BBG000QQPXZ5 1     1       RUB  129.5      131.0      1.37
219
2020-03-16 17:28:44  2020-03-16 18:29:11 LNTA         BBG000QQPXZ5 1     1       RUB  130.6      133.0      2.26
220
2020-01-08 22:32:19  2020-03-17 17:47:51 SWN          BBG000BTR593 1     1       USD  2.19       2.38       0.17
221
2020-03-17 18:34:36  2020-03-17 22:26:19 OII          BBG000CPBCL8 1     1       USD  2.16       2.24       0.06
222
2020-03-18 12:51:58  2020-03-19 10:00:47 LNTA         BBG000QQPXZ5 1     1       RUB  144.3      145.9      1.46
223
2020-03-17 22:28:44  2020-03-19 17:13:38 OII          BBG000CPBCL8 1     1       USD  2.18       2.31       0.11
224
2020-03-19 17:16:02  2020-03-20 13:17:55 SWN          BBG000BTR593 1     1       USD  2.12       2.17       0.03
225
2020-03-02 12:03:49  2020-03-24 10:00:23 APTK         BBG000K3STR7 1     10      RUB  12.736     14.22      14.71
226
2020-03-20 16:31:40  2020-03-25 19:51:46 SWN          BBG000BTR593 1     1       USD  2.02       2.07       0.03
227
2020-03-12 16:12:48  2020-03-26 17:42:57 OIS          BBG000BDDN94 1     1       USD  2.59       2.66       0.05
228
2020-03-26 17:44:03  2020-03-26 18:28:50 GTX          BBG00HY28P97 1     1       USD  3.33       3.4        0.05
229
2020-03-26 19:46:44  2020-03-27 00:04:07 OII          BBG000CPBCL8 1     1       USD  3.7        3.83       0.11
230
2020-03-24 12:02:22  2020-03-31 11:01:18 APTK         BBG000K3STR7 1     10      RUB  14.036     14.218     1.68
231
2020-03-27 00:06:50  2020-03-31 18:21:33 ENDP         BBG000C0HQ54 1     1       USD  3.78       3.95       0.15
232
2020-01-31 16:04:06  2020-04-01 11:31:52 RUGR         BBG0014PFYM2 1     10      RUB  9.398      9.548      1.4
233
2020-04-01 12:04:07  2020-04-01 13:29:35 RUGR         BBG0014PFYM2 1     10      RUB  9.448      9.586      1.28
234
2020-03-31 18:24:47  2020-04-04 02:39:16 OIS          BBG000BDDN94 1     1       USD  2.12       2.18       0.04
235
2020-04-02 19:13:14  2020-04-06 16:04:46 APTK         BBG000K3STR7 1     10      RUB  13.586     13.758     1.58
236
2020-04-04 02:39:52  2020-04-07 11:32:04 MRO          BBG000C8H633 1     1       USD  3.69       3.78       0.07
237
2020-03-25 21:10:51  2020-04-07 16:33:03 SWN          BBG000BTR593 1     1       USD  1.93       1.98       0.03
238
2020-03-10 16:26:23  2020-04-07 18:04:28 OVV          BBG00R2NHQ65 1     1       USD  3.73       3.96       0.21
239
2020-04-07 18:04:49  2020-04-08 18:01:40 MFGP         BBG00HFWVGN0 1     1       USD  4.98       5.14       0.14
240
2020-04-08 18:55:36  2020-04-08 23:16:07 ET           BBG000BM2FL9 1     1       USD  5.58       5.66       0.06
241
2020-04-08 23:53:58  2020-04-09 11:32:10 EVH          BBG005CHLM96 1     1       USD  5.56       5.66       0.08
242
2020-04-07 12:04:25  2020-04-09 15:08:31 GSKY         BBG00KT2SCV8 1     1       USD  3.8        3.9        0.08
243
2020-03-10 14:20:10  2020-04-09 17:23:36 OI           BBG00R2JZG39 1     1       USD  7.48       7.62       0.12
244
2020-04-09 12:03:35  2020-04-09 17:26:50 MRO          BBG000C8H633 1     1       USD  4.23       4.4        0.15
245
2020-04-09 13:41:36  2020-04-09 18:09:41 SWN          BBG000BTR593 1     1       USD  2.33       2.54       0.19
246
2020-04-09 17:23:44  2020-04-09 18:13:01 SIG          BBG000C4ZZ10 1     1       USD  8.09       8.3        0.19
247
2020-04-09 18:10:30  2020-04-09 18:59:06 MRO          BBG000C8H633 1     1       USD  4.29       4.49       0.18
248
2020-04-09 18:10:02  2020-04-09 20:24:20 MFGP         BBG00HFWVGN0 1     1       USD  5.87       5.97       0.08
249
2020-04-09 18:55:56  2020-04-09 20:24:20 SIG          BBG000C4ZZ10 1     1       USD  8.28       8.54       0.24
250
2020-04-09 19:42:56  2020-04-09 20:27:12 MRO          BBG000C8H633 1     1       USD  4.17       4.34       0.15
251
2020-04-09 21:03:57  2020-04-14 17:20:36 ETRN         BBG00K53L394 1     1       USD  5.89       6.17       0.26
252
2020-01-17 12:10:32  2020-04-15 22:54:57 RRC          BBG000FVXD63 1     1       USD  4.42       4.55       0.11
253
2020-04-15 22:55:15  2020-04-16 00:06:44 MFGP         BBG00HFWVGN0 1     1       USD  4.91       5.02       0.09
254
2020-02-06 15:15:00  2020-04-16 14:13:05 MSST         BBG001BBSZV8 1     100     RUB  1.699      1.72       1.93
255
2020-01-22 12:53:17  2020-04-17 10:00:16 GRNT         BBG00B8NN386 1     1000    RUB  0.5944     0.6142     19.19
256
2020-04-16 00:07:10  2020-04-17 19:50:11 OVV          BBG00R2NHQ65 1     1       USD  3.96       4.02       0.04
257
2020-04-09 20:24:33  2020-04-17 22:31:41 VNDA         BBG000HT5MG6 1     1       USD  11.24      11.39      0.13
258
2020-04-17 22:32:08  2020-04-17 23:04:31 OVV          BBG00R2NHQ65 1     1       USD  3.93       4.0        0.05
259
2020-04-17 22:31:48  2020-04-18 00:39:30 SIG          BBG000C4ZZ10 1     1       USD  7.98       8.1        0.1
260
2020-04-17 12:03:16  2020-04-20 10:31:32 GRNT         BBG00B8NN386 1     1000    RUB  0.5898     0.6202     29.8
261
2020-04-18 01:08:12  2020-04-20 10:31:32 EVH          BBG005CHLM96 1     1       USD  6.14       6.24       0.08
262
2020-04-17 19:50:27  2020-04-20 15:37:24 MFGP         BBG00HFWVGN0 1     1       USD  4.75       4.83       0.06
263
2020-04-20 16:16:40  2020-04-20 17:00:58 ET           BBG000BM2FL9 1     1       USD  5.79       6.06       0.25
264
2020-04-20 17:40:25  2020-04-20 18:24:34 OVV          BBG00R2NHQ65 1     1       USD  3.91       3.98       0.05
265
2020-04-21 12:06:55  2020-04-21 18:15:24 OIS          BBG000BDDN94 1     1       USD  2.29       2.39       0.08
266
2020-04-21 19:35:30  2020-04-21 23:12:01 OIS          BBG000BDDN94 1     1       USD  2.36       2.44       0.06
267
2020-04-22 02:10:24  2020-04-22 12:42:58 OIS          BBG000BDDN94 1     1       USD  2.35       2.41       0.04
268
2020-04-20 12:06:16  2020-04-22 17:20:19 GRNT         BBG00B8NN386 1     1000    RUB  0.5986     0.6164     17.19
269
2020-04-20 18:58:00  2020-04-23 20:17:13 GTX          BBG00HY28P97 1     1       USD  3.92       4.1        0.16
270
2019-12-31 23:51:30  2020-04-23 20:13:00 FTR          BBG000FH5YM1 1     1       USD  0.91       0.24       -0.69
271
2020-04-23 20:54:40  2020-04-24 16:41:42 MFGP         BBG00HFWVGN0 1     1       USD  4.75       4.84       0.07
272
2020-04-08 12:02:46  2020-04-27 10:43:34 APTK         BBG000K3STR7 1     10      RUB  13.528     13.748     2.06
273
2020-04-17 23:36:15  2020-04-27 17:41:02 GSKY         BBG00KT2SCV8 1     1       USD  3.42       3.56       0.12
274
2020-04-27 16:09:59  2020-04-27 17:44:04 MFGP         BBG00HFWVGN0 1     1       USD  4.81       4.93       0.1
275
2020-04-20 12:04:27  2020-04-27 19:05:30 SIG          BBG000C4ZZ10 1     1       USD  8.04       8.3        0.24
276
2020-04-27 17:41:39  2020-04-27 19:08:19 OVV          BBG00R2NHQ65 1     1       USD  4.49       4.61       0.1
277
2020-04-27 19:05:49  2020-04-27 21:39:40 HSC          BBG000BLH3P8 1     1       USD  8.54       8.67       0.11
278
2020-04-27 18:24:40  2020-04-27 22:17:15 MRO          BBG000C8H633 1     1       USD  4.77       4.93       0.14
279
2020-04-27 22:17:40  2020-04-28 16:31:56 IVZ          BBG000BY2Y78 1     1       USD  7.96       8.08       0.1
280
2020-04-24 13:43:16  2020-04-28 18:08:35 PRFN         BBG003BNWBP3 1     100     RUB  1.661      1.68       1.74
281
2020-04-14 17:20:55  2020-04-28 19:44:55 MTG          BBG000CBMH27 1     1       USD  6.75       6.92       0.15
282
2020-04-28 16:34:57  2020-04-28 22:25:05 MGY          BBG00GNC8DL2 1     1       USD  5.29       5.37       0.06
283
2020-04-28 22:25:41  2020-04-29 01:06:45 OVV          BBG00R2NHQ65 1     1       USD  4.75       4.83       0.06
284
2020-04-29 01:43:25  2020-04-29 11:31:59 GSKY         BBG00KT2SCV8 1     1       USD  3.82       3.91       0.07
285
2020-04-28 19:45:23  2020-04-29 12:02:07 FOE          BBG000BJQK11 1     1       USD  9.77       9.89       0.1
286
2020-04-27 19:45:21  2020-04-29 17:41:03 ACH          BBG000CMRVH1 1     1       USD  5.02       5.3        0.26
287
2020-04-27 22:18:29  2020-04-29 17:44:16 DNOW         BBG005BLN209 1     1       USD  5.97       6.26       0.27
288
2020-04-29 12:04:18  2020-04-29 17:44:16 CLF          BBG000BFRF55 1     1       USD  4.32       4.43       0.09
289
2020-04-29 12:02:35  2020-04-29 19:15:05 AOBC         BBG000BM0QL7 1     1       USD  9.8        9.96       0.14
290
2020-04-29 17:43:08  2020-04-29 19:15:05 OII          BBG000CPBCL8 1     1       USD  4.63       4.94       0.29
291
2020-04-29 19:15:31  2020-04-29 20:41:17 VNDA         BBG000HT5MG6 1     1       USD  11.67      11.84      0.15
292
2020-04-29 19:17:41  2020-04-29 20:41:17 SWN          BBG000BTR593 1     1       USD  2.95       3.01       0.04
293
2020-04-29 18:28:05  2020-04-29 21:21:11 SIG          BBG000C4ZZ10 1     1       USD  10.26      10.54      0.26
294
2020-04-29 20:41:41  2020-04-30 11:32:46 IVZ          BBG000BY2Y78 1     1       USD  8.71       8.84       0.11
295
2020-04-29 20:42:38  2020-04-30 11:32:46 M            BBG000C46HM9 1     1       USD  6.21       6.34       0.11
296
2020-04-30 12:04:06  2020-04-30 13:36:04 OVV          BBG00R2NHQ65 1     1       USD  6.83       7.0        0.15
297
2020-03-16 12:07:25  2020-05-07 11:02:02 CARS         BBG000HGTH33 1     1       USD  6.91       7.15       0.22
298
2019-12-30 12:15:05  2020-05-12 21:26:05 GOSS         BBG00MVWLLM2 1     1       USD  15.75      16.37      0.6
299
2020-01-23 21:29:46  2020-05-12 21:26:06 UPWK         BBG00FBJ6390 1     1       USD  9.69       12.32      2.61
300
2020-02-19 23:06:06  2020-05-12 21:26:06 ANGI         BBG00HVKH3Q0 1     1       USD  8.34       9.74       1.38
301
2020-04-29 21:21:45  2020-05-12 21:26:06 ZUO          BBG000BT3HG5 1     1       USD  10.94      11.82      0.86
302
2020-05-13 19:47:13  2020-05-13 20:57:10 ALGT         BBG000LJS6B8 1     1       USD  74.41      75.26      0.77
303
2020-05-14 12:43:11  2020-05-14 15:33:13 ALGT         BBG000LJS6B8 1     1       USD  73.99      75.29      1.22
304
2020-05-14 16:14:57  2020-05-14 18:11:36 HGV          BBG00CBYY6M1 1     1       USD  16.62      17.4       0.76
305
2020-05-14 18:54:25  2020-05-14 20:37:14 NTLA         BBG007KC7PB0 1     1       USD  15.64      16.48      0.82
306
2020-05-14 20:32:22  2020-05-15 11:02:05 ALGT         BBG000LJS6B8 1     1       USD  73.77      77.21      3.36
307
2020-05-15 15:45:40  2020-05-15 17:08:44 SFIX         BBG0046L1KL9 1     1       USD  19.24      19.57      0.31
308
2020-05-15 15:46:08  2020-05-15 17:08:44 BCO          BBG000DR5QP5 1     1       USD  34.99      36.5       1.47
309
2020-05-15 17:13:17  2020-05-15 17:58:53 GCO          BBG000BK5S78 1     1       USD  15.28      15.47      0.17
310
2020-05-12 21:26:31  2020-05-15 18:35:49 FOE          BBG000BJQK11 1     1       USD  10.72      10.85      0.11
311
2020-05-15 19:18:40  2020-05-15 19:52:46 DDS          BBG000BS4MP5 1     1       USD  24.84      25.15      0.29
312
2020-05-15 17:58:52  2020-05-15 20:33:22 CPS          BBG000PSXT64 1     1       USD  9.39       9.57       0.16
313
2020-05-15 13:36:18  2020-05-15 21:15:25 OII          BBG000CPBCL8 1     1       USD  4.8        4.89       0.07
314
2020-05-15 18:39:59  2020-05-15 21:15:25 GCO          BBG000BK5S78 1     1       USD  15.44      15.76      0.3
315
2020-05-15 18:38:49  2020-05-15 21:55:11 ARMK         BBG001KY4N87 1     1       USD  23.31      23.72      0.39
316
2020-05-14 17:35:19  2020-05-15 22:31:58 HALO         BBG000CZ8W54 1     1       USD  23.89      24.36      0.45
317
2020-05-15 20:34:58  2020-05-16 00:22:24 KRG          BBG000BC2KW8 1     1       USD  8.12       8.29       0.15
318
2020-05-15 21:20:10  2020-05-16 00:58:48 SP           BBG000BJ91B1 1     1       USD  16.89      17.13      0.22
319
2020-05-15 17:55:37  2020-05-18 10:31:41 HP           BBG000BLCPY4 1     1       USD  17.59      18.07      0.46
320
2020-05-15 22:35:50  2020-05-18 11:02:00 GCO          BBG000BK5S78 1     1       USD  15.42      15.88      0.44
321
2020-05-15 19:55:36  2020-05-18 14:04:00 SCSC         BBG000BHTPZ4 1     1       USD  21.51      22.0       0.47
322
2020-05-15 22:35:11  2020-05-18 14:09:44 OII          BBG000CPBCL8 1     1       USD  4.78       4.85       0.05
323
2020-05-15 21:20:19  2020-05-18 15:19:06 HHC          BBG000MJRJJ2 1     1       USD  43.24      44.01      0.73
324
2020-05-15 20:35:58  2020-05-18 15:55:07 JLL          BBG000C2L2L0 1     1       USD  85.58      87.5       1.84
325
2020-05-12 21:26:12  2020-05-18 17:05:23 SERV         BBG002WMH2F2 1     1       USD  27.62      28.86      1.22
326
2020-05-13 16:26:01  2020-05-18 17:05:23 BOOT         BBG0077SYZV6 1     1       USD  20.07      21.51      1.42
327
2020-05-12 21:27:49  2020-05-18 17:10:33 ACH          BBG000CMRVH1 1     1       USD  5.04       5.15       0.09
328
2020-05-12 21:26:11  2020-05-18 18:22:40 UNVR         BBG000BDHD29 1     1       USD  13.68      13.9       0.2
329
2020-05-19 19:27:18  2020-05-20 18:03:58 PETQ         BBG00H1CY328 2     1       USD  27.5       27.95      0.84
330
2020-05-20 19:23:35  2020-05-20 21:51:36 MOV          BBG000BL30Y9 2     1       USD  10.39      10.51      0.22
331
2020-05-20 20:36:35  2020-05-20 22:53:42 NCR          BBG000BMXK89 2     1       USD  18.42      18.66      0.44
332
2020-02-11 16:02:35  2020-05-21 14:34:06 CHMK         BBG000RP8V70 1     1       RUB  2840.0     3085.0     242.04
333
2020-05-20 19:58:47  2020-05-21 18:58:11 PETQ         BBG00H1CY328 2     1       USD  27.86      28.24      0.7
334
2020-05-21 18:24:05  2020-05-21 20:40:29 WH           BBG00HCY3Q67 2     1       USD  46.16      46.92      1.42
335
2020-05-21 14:36:45  2020-05-22 13:46:16 USFD         BBG00C6H6D40 2     1       USD  18.79      19.01      0.4
336
2020-05-22 14:20:56  2020-05-22 16:40:17 DY           BBG000C4SKT1 2     1       USD  37.69      38.85      2.24
337
2020-01-16 21:09:50  2020-05-22 18:57:37 ZYNE         BBG007BBS8B7 1     1       USD  6.08       6.21       0.11
338
2020-05-22 16:44:14  2020-05-22 19:02:06 PLCE         BBG000JK9DK4 2     1       USD  37.7       38.65      1.82
339
2020-05-22 13:12:47  2020-05-22 21:07:05 WH           BBG00HCY3Q67 1     1       USD  46.0       46.66      0.62
340
2020-05-22 21:11:57  2020-05-26 12:03:55 GVA          BBG000DVB833 2     1       USD  16.34      16.74      0.76
341
2020-05-22 13:16:07  2020-05-26 12:44:27 OII          BBG000CPBCL8 2     1       USD  5.29       5.36       0.12
342
2020-05-21 19:01:34  2020-05-26 14:38:06 PNTG         BBG00P33SY72 2     1       USD  24.45      24.76      0.58
343
2020-05-21 17:53:57  2020-05-26 15:19:05 NCR          BBG000BMXK89 2     1       USD  18.17      18.5       0.62
344
2020-05-22 20:05:12  2020-05-26 15:55:14 WAL          BBG000Q1KFH4 2     1       USD  32.93      33.69      1.46
345
2020-05-21 17:17:05  2020-05-26 16:31:05 QUOT         BBG001QYNR63 2     1       USD  6.11       6.2        0.16
346
2020-05-21 16:32:47  2020-05-26 17:06:50 KALU         BBG000PKZDX4 2     1       USD  67.52      69.15      3.12
347
2020-02-06 20:18:46  2020-05-28 15:11:39 SBH          BBG000LR8515 1     1       USD  13.5       13.78      0.26
348
2020-05-28 20:11:26  2020-05-29 13:53:50 HHR          BBG00KHGQ0H4 2     1       USD  19.07      19.38      0.58
349
2020-05-28 23:29:19  2020-05-29 16:49:13 ZYXI         BBG000BJBXZ2 2     1       USD  19.32      19.85      1.02
350
2020-05-29 20:43:16  2020-06-01 11:02:22 HHR          BBG00KHGQ0H4 2     1       USD  18.99      20.27      2.52
351
2020-05-29 12:05:40  2020-06-01 17:19:03 TMHC         BBG003PGJHP5 2     1       USD  19.74      20.12      0.72
352
2020-05-28 23:31:43  2020-06-01 18:33:29 BLDR         BBG000BKD3K9 2     1       USD  21.25      21.5       0.46
353
2020-05-29 16:19:50  2020-06-01 22:04:04 SWI          BBG00M1CKSK7 2     1       USD  18.8       19.1       0.56
354
2020-05-29 12:04:37  2020-06-01 22:31:45 ZGNX         BBG000VDC3G9 1     1       USD  29.45      29.85      0.38
355
2020-05-29 12:44:33  2020-06-02 17:03:29 HIBB         BBG000H001V3 2     1       USD  19.49      19.74      0.46
356
2020-05-29 14:33:54  2020-06-02 17:09:26 HHC          BBG000MJRJJ2 1     1       USD  52.1       53.09      0.93
357
2020-03-20 12:07:02  2020-06-03 11:02:30 LNTA         BBG000QQPXZ5 1     1       RUB  158.9      162.3      3.24
358
2020-04-30 13:36:29  2020-06-03 16:48:51 IVZ          BBG000BY2Y78 1     1       USD  8.66       8.84       0.16
359
2020-05-28 23:28:18  2020-06-03 16:48:51 TCBI         BBG000DN4ZT1 2     1       USD  28.8       29.82      1.98
360
2020-06-02 18:56:08  2020-06-03 16:48:51 BECN         BBG000BKTXF2 2     1       USD  25.67      26.6       1.8
361
2020-01-13 19:06:23  2020-06-04 21:52:48 VRTV         BBG005XZHR97 1     1       USD  16.72      17.14      0.4
362
2020-06-04 21:04:42  2020-06-05 20:12:08 SWI          BBG00M1CKSK7 2     1       USD  19.01      19.48      0.9
363
2020-06-04 21:57:36  2020-06-05 20:18:26 BAND         BBG001K003W2 1     1       USD  112.85     114.1      1.13
364
2020-04-30 12:03:41  2020-06-08 10:31:18 MFGP         BBG00HFWVGN0 1     1       USD  6.51       6.75       0.22
365
2020-01-10 13:08:45  2020-06-08 22:19:29 TCRR         BBG00FH3FM15 1     1       USD  16.5       16.9       0.38
366
2020-06-09 12:11:25  2020-06-09 12:55:17 IR           BBG002R1CW27 2     1       USD  35.04      35.58      1.0
367
2020-06-09 12:56:19  2020-06-09 14:17:55 OVV          BBG00R2NHQ65 1     1       USD  11.03      11.26      0.21
368
2020-06-09 12:55:26  2020-06-10 18:23:02 TCRR         BBG00FH3FM15 1     1       USD  16.39      17.41      1.0
369
2020-06-10 17:56:01  2020-06-10 18:53:25 SWN          BBG000BTR593 1     1       USD  3.54       3.62       0.06
370
2020-05-28 19:42:32  2020-06-10 19:24:10 ALLK         BBG003QBJKN0 1     1       USD  72.29      73.27      0.9
371
2020-06-10 18:54:43  2020-06-10 19:24:10 EVH          BBG005CHLM96 1     1       USD  6.44       6.53       0.07
372
2020-06-04 17:12:07  2020-06-15 17:16:55 W            BBG001B17MV2 1     1       USD  185.51     190.48     4.78
373
2020-06-15 17:17:15  2020-06-15 18:17:17 CROX         BBG000BLY663 2     1       USD  30.11      30.68      1.08
374
2020-06-15 17:18:16  2020-06-15 18:17:17 PFGC         BBG009XW2WB8 2     1       USD  25.56      25.99      0.8
375
2020-06-15 17:17:56  2020-06-15 18:47:40 MCRI         BBG000BJ0932 1     1       USD  36.42      37.11      0.65
376
2020-06-15 17:18:28  2020-06-15 19:17:58 ATKR         BBG000QTFDQ4 1     1       USD  25.98      26.42      0.42
377
2020-06-15 18:51:31  2020-06-15 19:17:58 DLTH         BBG002GBMZG4 1     1       USD  7.39       7.54       0.13
378
2020-06-15 18:18:37  2020-06-15 19:48:08 ADS          BBG000BFNR17 2     1       USD  49.66      50.49      1.56
379
2020-06-15 18:50:12  2020-06-15 19:52:37 HCCI         BBG000CCFB17 2     1       USD  16.28      16.51      0.42
380
2020-06-15 19:20:57  2020-06-15 20:18:20 DLX          BBG000BH6360 1     1       USD  24.55      24.9       0.33
381
2020-06-15 17:17:03  2020-06-15 21:19:48 TCRR         BBG00FH3FM15 1     1       USD  13.9       14.51      0.59
382
2020-06-15 20:53:29  2020-06-15 21:19:48 MGY          BBG00GNC8DL2 2     1       USD  6.09       6.25       0.3
383
2020-06-15 22:22:27  2020-06-16 10:01:14 KTB          BBG00LPTHYD5 2     1       USD  19.24      19.47      0.42
384
2020-06-15 23:54:49  2020-06-16 10:01:14 MAC          BBG000BL9C59 2     1       USD  9.65       10.01      0.7
385
2020-06-15 19:51:08  2020-06-16 10:31:58 CORR         BBG000CN80Y9 2     1       USD  12.48      12.86      0.74
386
2020-06-15 19:52:15  2020-06-16 10:31:58 CRS          BBG000BGCQT9 2     1       USD  24.47      26.24      3.49
387
2020-06-15 21:53:28  2020-06-16 11:02:10 DLX          BBG000BH6360 2     1       USD  24.62      25.1       0.91
388
2020-06-15 18:19:21  2020-06-16 13:08:38 GTX          BBG00HY28P97 2     1       USD  5.59       5.68       0.16
389
2020-06-10 19:24:13  2020-06-16 15:05:01 WGO          BBG000BWS3F3 1     1       USD  67.25      69.25      1.94
390
2020-06-16 14:34:51  2020-06-16 16:36:32 TCRR         BBG00FH3FM15 1     1       USD  14.22      14.9       0.66
391
2020-06-16 14:34:51  2020-06-16 17:06:49 TCRR         BBG00FH3FM15 1     1       USD  14.22      14.9       0.66
392
2020-01-15 18:11:44  2020-06-17 12:02:02 RYTM         BBG007DLZ601 1     1       USD  21.57      22.45      0.86
393
2020-06-16 15:38:43  2020-06-17 13:33:59 FRHC         BBG000N625H8 1     1       USD  18.99      19.25      0.24
394
2020-06-16 12:04:46  2020-06-17 18:11:55 ETRN         BBG00K53L394 2     1       USD  9.1        9.21       0.2
395
2020-06-16 14:35:03  2020-06-17 20:39:57 IRBT         BBG000HXJB21 1     1       USD  84.0       85.58      1.5
396
2020-06-16 17:07:08  2020-06-17 21:40:09 MSGE         BBG00L9HLWV8 2     1       USD  75.47      76.96      2.82
397
2020-02-21 16:47:00  2020-06-17 22:40:29 SONO         BBG001JZPSQ2 1     1       USD  13.7       13.98      0.26
398
2020-06-17 22:40:36  2020-06-18 11:31:58 TCRR         BBG00FH3FM15 1     1       USD  15.36      15.78      0.4
399
2020-06-17 20:40:22  2020-06-18 12:32:49 VRTU         BBG000QCG7M7 1     1       USD  31.91      32.77      0.82
400
2020-06-17 21:40:37  2020-06-18 17:06:52 SWBI         BBG000BM0QL7 2     1       USD  18.54      18.81      0.5
401
2020-06-17 21:41:10  2020-06-18 17:06:52 OVV          BBG00R2NHQ65 2     1       USD  9.93       10.29      0.7
402
2020-06-17 20:43:24  2020-06-18 17:37:36 RRC          BBG000FVXD63 1     1       USD  6.87       7.06       0.17
403
2020-06-18 17:07:19  2020-06-18 17:37:36 DY           BBG000C4SKT1 1     1       USD  40.45      40.97      0.48
404
2020-06-18 17:08:14  2020-06-19 12:30:07 RVLV         BBG00M4RHBD0 1     1       USD  16.52      17.8       1.26
405
2020-06-18 13:07:24  2020-06-19 13:00:07 ENDP         BBG000C0HQ54 1     1       USD  3.55       3.62       0.05
406
2020-06-18 17:37:47  2020-06-19 13:04:48 WH           BBG00HCY3Q67 1     1       USD  47.49      48.51      0.98
407
2020-06-17 18:39:07  2020-06-19 16:39:04 URBN         BBG000BL79J3 1     1       USD  17.94      18.24      0.28
408
2020-06-19 17:06:04  2020-06-19 18:05:10 NTCO         BBG00R4ZKPN5 1     1       USD  15.67      16.08      0.39
409
2020-06-19 18:08:56  2020-06-23 11:32:28 DLTH         BBG002GBMZG4 1     1       USD  7.33       7.49       0.14
410
2020-06-19 12:30:34  2020-06-23 16:39:58 SWBI         BBG000BM0QL7 1     1       USD  18.6       18.85      0.23
411
2020-06-09 12:12:06  2020-06-23 18:11:19 GH           BBG006D97VY9 1     1       USD  85.0       86.41      1.33
412
2020-06-23 16:40:03  2020-06-23 19:11:37 SONO         BBG001JZPSQ2 1     1       USD  14.09      15.07      0.96
413
2020-06-23 18:45:31  2020-06-24 11:31:50 MDRX         BBG000BLDXH5 1     1       USD  7.11       7.22       0.09
414
2020-06-23 18:11:52  2020-06-24 12:33:04 APLE         BBG006473QX9 2     1       USD  10.08      10.2       0.22
415
2020-06-24 16:41:21  2020-06-24 17:12:04 LTHM         BBG00LV3NRG0 1     1       USD  6.01       6.14       0.11
416
2020-06-23 18:11:27  2020-06-24 21:43:30 TCRR         BBG00FH3FM15 2     1       USD  16.45      16.66      0.38
417
2020-06-24 20:46:54  2020-06-25 00:46:16 LTHM         BBG00LV3NRG0 1     1       USD  6.12       6.21       0.07
418
2020-06-24 12:33:09  2020-06-25 17:05:43 SONO         BBG001JZPSQ2 1     1       USD  14.11      14.33      0.2
419
2020-06-25 00:48:42  2020-06-25 19:38:21 ZYNE         BBG007BBS8B7 1     1       USD  6.27       6.42       0.13
420
2020-06-25 17:09:58  2020-06-25 19:42:42 MGY          BBG00GNC8DL2 1     1       USD  5.73       5.85       0.1
421
2020-06-17 20:40:19  2020-06-26 00:12:40 MS           BBG000BLZRJ2 1     1       USD  48.27      49.0       0.69
422
2020-06-26 00:12:44  2020-06-26 01:17:27 SONO         BBG001JZPSQ2 2     1       USD  14.15      14.79      1.26
423
2020-06-26 12:01:49  2020-06-26 14:08:48 SONO         BBG001JZPSQ2 2     1       USD  14.22      14.62      0.78
424
2020-06-25 20:12:24  2020-06-26 14:39:13 CLDT         BBG000PT6BR8 1     1       USD  5.96       6.05       0.07
425
2020-06-26 14:37:24  2020-06-26 16:37:30 ZYNE         BBG007BBS8B7 1     1       USD  6.36       6.5        0.12
426
2020-06-24 21:46:09  2020-06-26 17:07:37 NJR          BBG000BPZVW9 1     1       USD  30.84      31.24      0.36
427
2020-06-25 19:39:56  2020-06-26 20:11:27 GTX          BBG00HY28P97 1     1       USD  4.95       5.02       0.05
428
2020-06-10 18:24:47  2020-06-30 22:23:25 LEGH         BBG00MJDR6J9 1     1       USD  14.13      14.45      0.3
429
2020-06-25 17:07:03  2020-06-30 22:23:26 KRG          BBG000BC2KW8 1     1       USD  11.21      11.5       0.27
430
2020-06-26 16:38:44  2020-06-30 22:23:26 EVH          BBG005CHLM96 1     1       USD  6.44       7.05       0.59
431
2020-06-26 17:11:39  2020-06-30 22:23:26 CLDT         BBG000PT6BR8 2     1       USD  5.81       6.09       0.54
432
2020-06-26 20:15:35  2020-06-30 22:23:26 OIS          BBG000BDDN94 1     1       USD  4.62       4.7        0.06
433
2020-06-26 14:35:11  2020-06-30 23:54:04 APLE         BBG006473QX9 2     1       USD  9.72       9.85       0.24
434
2020-06-30 23:58:11  2020-07-01 10:31:24 OIS          BBG000BDDN94 1     1       USD  4.65       4.81       0.14
435
2020-06-26 12:36:21  2020-07-01 11:01:30 MDRX         BBG000BLDXH5 1     1       USD  6.71       6.8        0.07
436
2020-06-30 22:25:44  2020-07-01 11:32:22 GTX          BBG00HY28P97 2     1       USD  5.47       5.55       0.14
437
2020-06-30 23:55:40  2020-07-01 15:23:45 NTCO         BBG00R4ZKPN5 1     1       USD  14.7       14.89      0.17
438
2020-07-01 14:38:15  2020-07-01 15:54:42 ZYNE         BBG007BBS8B7 1     1       USD  3.72       3.79       0.05
439
2020-06-23 15:42:49  2020-07-01 16:51:42 DLTH         BBG002GBMZG4 1     1       USD  7.35       7.68       0.31
440
2020-06-30 22:26:32  2020-07-01 16:51:42 CHEF         BBG001MFW6D6 2     1       USD  13.6       14.22      1.22
441
2020-06-30 22:28:28  2020-07-01 16:51:42 ASIX         BBG00CWTTQ41 1     1       USD  11.69      11.9       0.19
442
2020-07-01 12:38:13  2020-07-01 16:51:42 MGY          BBG00GNC8DL2 1     1       USD  6.17       6.4        0.21
443
2020-07-01 15:50:44  2020-07-01 16:51:42 APLE         BBG006473QX9 1     1       USD  9.64       10.1       0.44
444
2020-07-01 16:23:45  2020-07-01 16:51:42 OII          BBG000CPBCL8 1     1       USD  6.31       6.5        0.17
445
2020-06-26 17:09:42  2020-07-01 17:21:58 PINS         BBG002583CV8 1     1       USD  22.94      23.47      0.51
446
2020-07-01 16:54:13  2020-07-01 18:53:47 GTHX         BBG005F1DK91 2     1       USD  24.09      24.52      0.82
447
2020-07-01 17:24:25  2020-07-01 22:28:15 ZYNE         BBG007BBS8B7 2     1       USD  3.55       3.68       0.24
448
2020-07-01 19:28:17  2020-07-01 22:58:25 OIS          BBG000BDDN94 1     1       USD  4.54       4.62       0.06
449
2020-07-01 22:30:44  2020-07-01 22:58:25 ZYNE         BBG007BBS8B7 2     1       USD  3.64       3.7        0.1
450
2020-07-01 18:55:22  2020-07-02 10:31:21 LYFT         BBG004M9ZHX5 1     1       USD  32.22      33.1       0.84
451
2020-07-01 18:56:15  2020-07-02 11:01:46 CHEF         BBG001MFW6D6 1     1       USD  13.46      13.92      0.44
452
2020-06-17 21:40:28  2020-07-02 11:01:46 IRBT         BBG000HXJB21 1     1       USD  84.21      85.24      0.95
453
2020-07-02 12:03:31  2020-07-02 15:04:32 TTMI         BBG000BYQ0B1 1     1       USD  11.63      11.81      0.16
454
2020-07-01 23:00:29  2020-07-02 16:35:59 CLF          BBG000BFRF55 2     1       USD  5.38       5.56       0.34
455
2020-07-02 12:03:48  2020-07-02 16:35:59 HST          BBG000BL8804 2     1       USD  11.11      11.31      0.38
456
2020-07-01 16:53:18  2020-07-02 18:38:07 HHR          BBG00KHGQ0H4 1     1       USD  23.1       23.55      0.43
457
2020-06-23 19:14:43  2020-07-02 21:40:29 SWN          BBG000BTR593 2     1       USD  2.65       2.69       0.06
458
2020-07-02 21:44:41  2020-07-06 11:01:40 OIS          BBG000BDDN94 2     1       USD  4.6        4.7        0.18
459
2020-07-02 16:36:45  2020-07-06 11:31:59 RAVN         BBG000CXQTZ3 1     1       USD  21.07      22.0       0.91
460
2020-06-19 16:04:58  2020-07-06 15:05:35 KLSB         BBG000DBD6F6 1     100     RUB  11.73      11.96      21.81
461
2020-06-23 19:44:00  2020-07-06 16:36:44 ETRN         BBG00K53L394 1     1       USD  8.74       9.33       0.57
462
2020-07-02 16:39:44  2020-07-06 18:08:12 MDRX         BBG000BLDXH5 1     1       USD  6.7        6.87       0.15
463
2020-07-02 12:04:08  2020-07-06 23:44:45 WCC          BBG000D0FNV3 1     1       USD  34.28      35.15      0.83
464
2020-07-07 14:07:30  2020-07-07 15:08:04 ENDP         BBG000C0HQ54 1     1       USD  4.1        4.26       0.14
465
2020-07-06 21:45:23  2020-07-07 17:06:33 SWN          BBG000BTR593 2     1       USD  2.76       2.81       0.08
466
2020-06-24 12:06:56  2020-07-07 23:41:11 FTI          BBG00DL8NMV2 1     1       USD  7.7        8.5        0.78
467
2020-06-23 18:12:50  2020-07-08 17:38:38 RVLV         BBG00M4RHBD0 2     1       USD  15.86      16.47      1.18
468
2020-07-07 13:36:09  2020-07-08 21:11:43 CNK          BBG000QDVR53 1     1       USD  12.55      12.94      0.37
469
2020-07-08 21:12:42  2020-07-09 16:41:14 OVV          BBG00R2NHQ65 1     1       USD  9.62       9.84       0.2
470
2020-07-06 23:48:25  2020-07-10 19:10:11 BFYT         BBG003QRSQD3 2     1       USD  20.06      20.37      0.58
471
2020-07-02 12:05:27  2020-07-10 22:44:39 ZYNE         BBG007BBS8B7 2     1       USD  3.62       3.67       0.08
472
2020-07-10 22:46:08  2020-07-13 10:31:07 ACH          BBG000CMRVH1 1     1       USD  6.18       6.42       0.22
473
2020-07-09 14:06:57  2020-07-13 11:31:47 GRNT         BBG00B8NN386 1     1000    RUB  0.784      0.7985     13.71
474
2020-07-10 19:10:22  2020-07-13 20:15:06 WH           BBG00HCY3Q67 1     1       USD  42.61      43.19      0.54
475
2020-07-13 19:44:26  2020-07-13 20:41:52 MGY          BBG00GNC8DL2 1     1       USD  6.29       6.39       0.08
476
2020-07-01 17:23:31  2020-07-14 17:11:53 GTX          BBG00HY28P97 2     1       USD  5.44       5.65       0.4
477
2020-07-13 23:49:41  2020-07-14 17:42:00 MGY          BBG00GNC8DL2 1     1       USD  6.2        6.38       0.16
478
2020-07-13 20:44:28  2020-07-14 18:12:12 MATX         BBG000BBK401 1     1       USD  35.86      36.5       0.6
479
2020-06-19 13:31:14  2020-07-14 22:54:12 HSC          BBG000BLH3P8 1     1       USD  13.5       13.67      0.15
480
2020-07-07 12:33:35  2020-07-15 10:30:46 HP           BBG000BLCPY4 1     1       USD  18.91      19.19      0.26
481
2020-07-14 18:14:18  2020-07-15 10:30:46 AIMT         BBG005NMB2L4 1     1       USD  15.72      16.01      0.27
482
2020-07-14 18:13:19  2020-07-15 11:31:21 ANAB         BBG0026ZDHR0 1     1       USD  20.45      20.75      0.28
483
2020-07-14 22:57:20  2020-07-15 15:36:30 PBCT         BBG000BQT4L6 1     1       USD  11.15      11.4       0.23
484
2020-07-13 22:17:15  2020-07-15 16:07:11 MRC          BBG000BKLTM1 2     1       USD  5.31       5.41       0.18
485
2020-04-01 13:30:24  2020-07-15 16:37:56 RUGR         BBG0014PFYM2 1     10      RUB  9.528      9.642      1.04
486
2020-07-08 17:40:55  2020-07-15 16:37:56 OI           BBG00R2JZG39 1     1       USD  9.39       9.54       0.13
487
2020-07-14 17:12:28  2020-07-15 16:37:56 MTG          BBG000CBMH27 1     1       USD  7.45       7.67       0.2
488
2020-07-15 15:40:21  2020-07-15 16:37:56 MDRX         BBG000BLDXH5 1     1       USD  6.59       6.9        0.29
489
2020-07-14 17:43:19  2020-07-15 17:39:26 KRG          BBG000BC2KW8 1     1       USD  10.36      10.55      0.17
490
2020-07-15 12:01:57  2020-07-15 17:39:26 ALTR         BBG000PN9NB9 1     1       USD  37.93      38.48      0.51
491
2020-07-15 12:35:34  2020-07-15 17:39:26 OSUR         BBG000J3D1Y8 1     1       USD  14.09      14.31      0.2
492
2020-07-15 15:37:05  2020-07-15 17:39:26 MFGP         BBG00HFWVGN0 2     1       USD  4.15       4.22       0.12
493
2020-07-15 17:41:28  2020-07-15 18:09:44 GTX          BBG00HY28P97 1     1       USD  5.93       6.05       0.1
494
2020-07-15 17:41:28  2020-07-15 18:14:30 GTX          BBG00HY28P97 1     1       USD  5.93       6.05       0.1
495
2020-01-21 17:40:12  2020-07-15 19:54:48 REZI         BBG00HY28K89 1     1       USD  12.39      12.71      0.3
496
2020-07-09 14:09:21  2020-07-15 19:54:48 OIS          BBG000BDDN94 1     1       USD  4.45       4.52       0.05
497
2020-07-15 16:39:38  2020-07-15 19:54:48 ETRN         BBG00K53L394 1     1       USD  9.26       9.41       0.13
498
2020-07-15 18:56:50  2020-07-15 19:59:00 DLTH         BBG002GBMZG4 1     1       USD  7.09       7.25       0.14
499
2020-07-15 19:55:22  2020-07-15 20:56:27 MFGP         BBG00HFWVGN0 2     1       USD  4.17       4.23       0.1
500
2020-07-15 17:42:12  2020-07-15 21:57:25 QRTEA        BBG000PCQQL6 2     1       USD  9.65       9.84       0.36
501
2020-07-15 19:57:06  2020-07-15 21:57:25 AIR          BBG000BBGQF1 1     1       USD  19.16      19.46      0.28
502
2020-07-15 17:41:27  2020-07-15 22:27:39 LEGH         BBG00MJDR6J9 2     1       USD  14.14      14.3       0.3
503
2020-06-19 13:31:22  2020-07-15 22:58:04 ALK          BBG000BBL0Y1 1     1       USD  38.15      38.75      0.56
504
2020-02-06 15:16:13  2020-07-16 10:03:00 BLNG         BBG000VQWH86 1     100     RUB  4.926      6.238      130.64
505
2020-07-15 23:59:12  2020-07-16 10:17:43 HSC          BBG000BLH3P8 1     1       USD  13.4       13.6       0.18
506
2020-07-15 16:38:26  2020-07-16 11:49:53 VNDA         BBG000HT5MG6 2     1       USD  12.15      12.46      0.6
507
2020-07-14 12:04:39  2020-07-16 16:25:31 GRNT         BBG00B8NN386 1     1000    RUB  0.7705     0.8135     42.2
508
2020-06-17 12:02:19  2020-07-16 16:56:11 SIG          BBG000C4ZZ10 2     1       USD  12.21      12.39      0.34
509
2020-07-15 20:57:54  2020-07-16 17:58:28 RVLV         BBG00M4RHBD0 1     1       USD  15.92      16.15      0.21
510
2020-06-26 15:08:22  2020-07-16 18:29:26 CARS         BBG000HGTH33 1     1       USD  6.11       6.21       0.08
511
2020-07-15 22:58:39  2020-07-16 18:29:26 USM          BBG000BW6P59 1     1       USD  31.27      31.71      0.4
512
2020-07-16 17:00:08  2020-07-16 18:29:26 ATRO         BBG000BCLBY5 1     1       USD  9.44       9.6        0.14
513
2020-07-16 18:00:03  2020-07-16 18:29:26 ETRN         BBG00K53L394 1     1       USD  9.39       9.59       0.18
514
2020-07-16 18:31:38  2020-07-17 10:00:33 GRNT         BBG00B8NN386 1     1000    RUB  0.787      0.8005     12.71
515
2020-07-16 18:30:32  2020-07-17 10:31:22 ANAB         BBG0026ZDHR0 2     1       USD  21.25      21.5       0.46
516
2020-07-16 12:23:35  2020-07-17 14:09:40 PLCE         BBG000JK9DK4 1     1       USD  34.07      34.52      0.41
517
2020-07-16 16:56:44  2020-07-17 14:39:39 CHNG         BBG0059KNH10 1     1       USD  10.89      11.1       0.19
518
2020-07-16 16:56:44  2020-07-17 14:44:21 CHNG         BBG0059KNH10 1     1       USD  10.89      11.1       0.19
519
2020-07-17 12:34:44  2020-07-17 15:40:42 GRNT         BBG00B8NN386 1     1000    RUB  0.7495     0.765      14.75
520
2020-07-17 14:44:14  2020-07-17 16:42:08 MGY          BBG00GNC8DL2 1     1       USD  6.73       6.92       0.17
521
2020-07-17 15:11:36  2020-07-17 16:46:47 ETRN         BBG00K53L394 1     1       USD  9.46       9.63       0.15
522
2020-07-17 12:04:45  2020-07-17 17:43:28 EGHT         BBG000BCGHH7 2     1       USD  15.4       15.59      0.34
523
2020-07-17 14:12:22  2020-07-17 18:14:24 PLAY         BBG001WWJTK5 1     1       USD  12.93      13.22      0.27
524
2020-07-17 17:13:14  2020-07-17 20:16:28 CHNG         BBG0059KNH10 1     1       USD  10.72      10.87      0.13
525
2020-07-15 21:57:40  2020-07-21 23:19:24 ALTR         BBG000PN9NB9 1     1       USD  37.95      38.96      0.97
526
2020-07-17 15:14:24  2020-07-21 23:19:24 OIS          BBG000BDDN94 1     1       USD  4.51       5.25       0.72
527
2020-02-07 15:24:58  2020-07-21 12:12:00 HALS         BBG000GVC474 1     1       RUB  1060.0     1242.0     180.84
528
2020-07-17 14:10:24  2020-07-21 23:48:17 RAVN         BBG000CXQTZ3 1     1       USD  22.24      22.57      0.31
529
2020-07-21 23:22:08  2020-07-22 00:18:50 PINS         BBG002583CV8 1     1       USD  24.98      25.38      0.38
530
2020-07-21 23:22:52  2020-07-22 01:19:36 ZYNE         BBG007BBS8B7 2     1       USD  3.59       3.64       0.08
531
2020-07-08 17:39:04  2020-07-22 10:31:24 SWBI         BBG000BM0QL7 1     1       USD  23.1       23.44      0.32
532
2020-07-17 18:17:22  2020-07-22 17:10:44 NMIH         BBG005DLMMZ6 1     1       USD  14.54      14.86      0.3
533
2020-07-22 12:03:34  2020-07-22 18:12:13 SYF          BBG00658F3P3 2     1       USD  22.74      23.05      0.58
534
2020-07-17 20:19:53  2020-07-22 18:42:23 QUOT         BBG001QYNR63 1     1       USD  7.83       7.96       0.11
535
2020-07-22 18:14:29  2020-07-22 19:12:32 PINS         BBG002583CV8 1     1       USD  24.83      25.21      0.36
536
2020-07-22 18:46:43  2020-07-22 20:43:47 MGY          BBG00GNC8DL2 1     1       USD  6.92       7.05       0.11
537
2020-07-22 19:13:23  2020-07-23 11:01:12 SYF          BBG00658F3P3 1     1       USD  22.82      23.2       0.36
538
2020-02-20 12:04:14  2020-07-23 15:09:00 BRZL         BBG002B24058 1     1       RUB  835.0      878.0      42.14
539
2020-07-22 17:42:30  2020-07-23 16:06:36 WSC          BBG00B0FS947 1     1       USD  14.59      14.9       0.29
540
2020-07-23 16:38:13  2020-07-23 17:13:54 WSC          BBG00B0FS947 1     1       USD  14.57      14.85      0.26
541
2020-07-17 17:45:13  2020-07-23 17:44:45 LEGH         BBG00MJDR6J9 2     1       USD  13.59      14.07      0.94
542
2020-07-22 21:15:22  2020-07-23 17:44:45 TTMI         BBG000BYQ0B1 1     1       USD  11.7       11.93      0.21
543
2020-07-23 17:45:37  2020-07-23 18:33:06 WSC          BBG00B0FS947 2     1       USD  14.73      14.94      0.4
544
2020-07-23 12:07:04  2020-07-23 19:38:54 MGY          BBG00GNC8DL2 2     1       USD  6.92       7.01       0.16
545
2020-07-23 17:46:34  2020-07-23 19:38:54 APA          BBG000BC2C10 1     1       USD  14.37      14.61      0.22
546
2020-07-23 18:44:04  2020-07-23 19:38:54 AMCX         BBG000H01H92 1     1       USD  24.59      24.91      0.3
547
2020-07-23 18:44:07  2020-07-23 19:38:54 AIR          BBG000BBGQF1 1     1       USD  19.11      19.44      0.31
548
2020-07-23 19:43:27  2020-07-23 23:43:03 BJRI         BBG000H9LNX1 1     1       USD  19.05      20.5       1.43
549
2020-07-22 18:13:59  2020-07-24 15:35:50 ETRN         BBG00K53L394 2     1       USD  9.46       9.6        0.26
550
2020-07-22 15:43:31  2020-07-24 16:37:02 OIS          BBG000BDDN94 2     1       USD  5.07       5.17       0.18
551
2020-07-09 17:10:50  2020-07-24 17:44:51 SWN          BBG000BTR593 2     1       USD  2.75       2.79       0.06
552
2020-07-24 16:42:02  2020-07-24 17:49:16 OIS          BBG000BDDN94 1     1       USD  5.12       5.37       0.23
553
2020-07-24 16:38:23  2020-07-24 18:19:53 EVH          BBG005CHLM96 1     1       USD  10.3       10.46      0.14
554
2020-07-24 15:06:54  2020-07-27 10:31:34 GRNT         BBG00B8NN386 1     1000    RUB  0.6835     0.703      18.81
555
2020-07-24 18:47:14  2020-07-27 12:02:44 ETRN         BBG00K53L394 2     1       USD  9.52       9.7        0.34
556
2020-06-26 00:12:47  2020-07-27 14:04:46 TCRR         BBG00FH3FM15 1     1       USD  16.5       17.5       0.98
557
2020-07-21 23:49:22  2020-07-27 16:07:06 MCRI         BBG000BJ0932 1     1       USD  35.2       36.0       0.76
558
2020-07-23 15:36:56  2020-07-27 16:37:54 CHNG         BBG0059KNH10 1     1       USD  11.4       11.59      0.17
559
2020-07-08 01:44:35  2020-07-27 17:08:29 CHX          BBG00JH9TZ56 1     1       USD  9.55       9.68       0.11
560
2020-01-15 01:28:00  2020-07-27 17:39:10 SOHU         BBG00L2DB535 1     1       USD  13.77      15.38      1.59
561
2020-07-16 18:30:58  2020-07-27 22:45:21 HHR          BBG00KHGQ0H4 1     1       USD  20.25      20.54      0.27
562
2020-07-27 20:45:38  2020-07-27 22:49:42 SOHU         BBG00L2DB535 2     1       USD  15.22      15.42      0.36
563
2020-07-28 12:03:03  2020-07-28 13:08:07 TCRR         BBG00FH3FM15 2     1       USD  16.84      17.6       1.48
564
2020-07-28 13:07:13  2020-07-28 16:43:04 EQT          BBG000BHZ5J9 2     1       USD  13.6       13.89      0.56
565
2020-07-28 17:43:10  2020-07-28 18:43:43 BJRI         BBG000H9LNX1 2     1       USD  19.63      19.88      0.46
566
2020-07-28 18:09:41  2020-07-28 20:15:07 CHNG         BBG0059KNH10 2     1       USD  11.55      11.69      0.26
567
2020-07-28 22:14:11  2020-07-29 15:03:45 CHNG         BBG0059KNH10 2     1       USD  11.63      11.76      0.24
568
2020-07-29 12:04:14  2020-07-29 16:34:59 CHX          BBG00JH9TZ56 1     1       USD  9.5        9.66       0.14
569
2020-07-28 14:35:34  2020-07-29 16:39:43 TCRR         BBG00FH3FM15 2     1       USD  17.1       18.2       2.16
570
2020-07-29 15:04:16  2020-07-29 16:39:43 HSC          BBG000BLH3P8 1     1       USD  15.02      15.31      0.27
571
2020-07-29 16:35:23  2020-07-29 17:09:48 VRTU         BBG000QCG7M7 1     1       USD  33.44      33.85      0.37
572
2020-07-29 18:38:44  2020-07-29 19:38:03 ETRN         BBG00K53L394 2     1       USD  9.49       9.6        0.2
573
2020-07-28 21:44:18  2020-07-29 20:12:10 SYF          BBG00658F3P3 2     1       USD  23.32      23.61      0.54
574
2020-07-29 17:05:51  2020-07-29 20:43:34 HSC          BBG000BLH3P8 1     1       USD  15.24      15.44      0.18
575
2020-06-18 12:34:24  2020-07-29 21:08:57 ANDE         BBG000BF8CN3 2     1       USD  14.48      14.64      0.3
576
2020-07-29 20:41:13  2020-07-29 21:43:25 VCRA         BBG00179VSY7 1     1       USD  30.97      31.58      0.57
577
2020-07-29 21:41:27  2020-07-29 22:44:12 SBH          BBG000LR8515 1     1       USD  13.02      13.25      0.21
578
2020-07-29 17:05:28  2020-07-30 11:01:49 TCRR         BBG00FH3FM15 2     1       USD  17.85      18.09      0.44
579
2020-07-29 21:11:13  2020-07-30 16:40:10 MHO          BBG000BL9MZ4 1     1       USD  41.29      42.16      0.83
580
2020-07-30 16:35:39  2020-07-30 17:10:47 TCRR         BBG00FH3FM15 1     1       USD  17.45      17.98      0.51
581
2020-07-24 15:36:39  2020-07-30 17:36:53 WSC          BBG00B0FS947 1     1       USD  14.79      14.96      0.15
582
2020-07-30 17:39:50  2020-07-30 18:11:59 CARS         BBG000HGTH33 2     1       USD  7.73       8.05       0.62
583
2020-07-29 20:11:09  2020-07-30 19:38:08 SOHU         BBG00L2DB535 2     1       USD  18.31      18.82      0.98
584
2020-07-23 19:41:13  2020-07-30 23:41:03 PINS         BBG002583CV8 2     1       USD  25.01      25.8       1.52
585
2020-07-30 17:06:43  2020-07-31 00:11:48 USM          BBG000BW6P59 1     1       USD  29.64      30.0       0.34
586
2020-07-30 19:38:15  2020-07-31 10:32:00 TCRR         BBG00FH3FM15 2     1       USD  17.79      18.01      0.4
587
2020-07-30 17:06:35  2020-07-31 16:35:59 CHNG         BBG0059KNH10 2     1       USD  11.64      11.79      0.28
588
2020-07-30 12:33:26  2020-07-31 17:06:32 COG          BBG000C3GN47 2     1       USD  18.37      18.79      0.8
589
2020-07-31 17:06:40  2020-07-31 18:12:23 TCRR         BBG00FH3FM15 2     1       USD  17.55      17.79      0.44
590
2020-02-21 20:05:57  2020-08-03 17:13:36 PBI          BBG000BQTMJ9 1     1       USD  3.82       3.95       0.11
591
2020-07-31 18:08:22  2020-08-03 18:44:29 CHNG         BBG0059KNH10 2     1       USD  11.61      11.75      0.26
592
2020-07-30 23:41:31  2020-08-04 11:32:09 VNDA         BBG000HT5MG6 1     1       USD  10.49      10.75      0.24
593
2020-08-04 13:04:19  2020-08-04 15:10:57 TCRR         BBG00FH3FM15 2     1       USD  16.15      16.39      0.44
594
2020-07-30 23:42:35  2020-08-04 16:37:19 NOV          BBG000BJX8C8 2     1       USD  11.49      11.62      0.24
595
2020-08-04 15:36:58  2020-08-04 16:37:19 CHNG         BBG0059KNH10 2     1       USD  11.56      11.73      0.32
596
2020-07-02 12:03:54  2020-08-04 17:37:36 PFGC         BBG009XW2WB8 2     1       USD  28.47      28.91      0.82
597
2020-06-10 19:26:13  2020-08-04 18:07:58 GSKY         BBG00KT2SCV8 2     1       USD  5.88       5.95       0.12
598
2020-07-30 21:43:53  2020-08-04 18:07:58 MGY          BBG00GNC8DL2 2     1       USD  6.02       6.12       0.18
599
2020-07-30 23:41:31  2020-08-04 18:42:37 VNDA         BBG000HT5MG6 1     1       USD  10.49      10.75      0.24
600
2020-07-31 16:37:33  2020-08-04 19:13:10 ZGNX         BBG000VDC3G9 1     1       USD  24.36      24.63      0.25
601
2020-08-04 19:15:30  2020-08-04 19:43:41 PINS         BBG002583CV8 1     1       USD  34.18      34.77      0.55
602
2020-07-23 23:44:25  2020-08-04 20:14:12 DVN          BBG000BBVJZ8 2     1       USD  10.99      11.11      0.22
603
2020-08-04 20:17:54  2020-08-04 20:49:42 PBI          BBG000BQTMJ9 2     1       USD  4.64       4.74       0.18
604
2020-08-04 17:38:02  2020-08-05 10:31:07 VRTU         BBG000QCG7M7 1     1       USD  39.49      40.01      0.48
605
2020-07-31 00:13:24  2020-08-05 11:01:26 APA          BBG000BC2C10 2     1       USD  15.95      16.13      0.32
606
2020-01-28 16:12:59  2020-08-05 14:04:21 AMEZ         BBG000RJWGC4 1     100     RUB  5.08       5.285      19.99
607
2020-08-04 17:40:16  2020-08-05 16:57:53 HCCI         BBG000CCFB17 2     1       USD  14.61      15.02      0.79
608
2020-08-05 12:06:23  2020-08-05 16:57:53 ALLO         BBG00KHRRDX3 2     1       USD  37.74      38.42      1.28
609
2020-07-31 21:12:07  2020-08-05 17:23:30 GTX          BBG00HY28P97 2     1       USD  5.92       6.02       0.18
610
2020-08-04 16:37:29  2020-08-05 17:23:30 TCRR         BBG00FH3FM15 2     1       USD  16.24      16.46      0.4
611
2020-08-05 17:25:11  2020-08-05 17:53:41 RVLV         BBG00M4RHBD0 2     1       USD  16.41      16.61      0.36
612
2020-08-04 20:48:32  2020-08-05 18:24:21 SOHU         BBG00L2DB535 1     1       USD  22.92      23.75      0.81
613
2020-08-05 17:27:06  2020-08-05 20:26:18 PNTG         BBG00P33SY72 2     1       USD  25.28      25.76      0.9
614
2020-08-05 18:25:47  2020-08-05 21:01:14 ATKR         BBG000QTFDQ4 2     1       USD  28.14      28.49      0.64
615
2020-07-17 17:47:17  2020-08-05 21:57:58 ATRO         BBG000BCLBY5 1     1       USD  9.47       9.65       0.16
616
2020-07-07 15:38:44  2020-08-05 22:58:55 CLDT         BBG000PT6BR8 1     1       USD  6.02       6.16       0.12
617
2020-08-05 20:26:26  2020-08-05 22:58:55 TCRR         BBG00FH3FM15 2     1       USD  16.32      16.93      1.18
618
2020-08-05 21:59:07  2020-08-05 23:03:31 ZGNX         BBG000VDC3G9 2     1       USD  24.21      24.48      0.5
619
2020-08-05 22:59:19  2020-08-05 23:59:37 VRTU         BBG000QCG7M7 1     1       USD  39.43      39.88      0.41
620
2020-06-10 17:56:44  2020-08-06 11:32:04 OBUV         BBG001BBGNS2 1     10      RUB  35.65      36.05      3.64
621
2020-08-05 20:57:19  2020-08-06 15:39:11 SWBI         BBG000BM0QL7 1     1       USD  25.84      26.26      0.4
622
2020-08-05 17:28:35  2020-08-06 16:36:17 RDFN         BBG001Q7HP63 1     1       USD  41.52      42.04      0.48
623
2020-08-06 15:37:54  2020-08-06 16:41:00 PBI          BBG000BQTMJ9 2     1       USD  5.36       5.46       0.18
624
2020-08-06 15:38:03  2020-08-06 16:41:00 RRC          BBG000FVXD63 1     1       USD  7.66       7.76       0.08
625
2020-08-05 20:28:54  2020-08-06 17:06:47 CARS         BBG000HGTH33 2     1       USD  8.77       8.95       0.34
626
2020-07-17 12:05:02  2020-08-06 17:37:44 CHEF         BBG001MFW6D6 1     1       USD  13.26      13.45      0.17
627
2020-08-06 16:40:12  2020-08-06 17:37:44 DLTH         BBG002GBMZG4 2     1       USD  7.58       7.74       0.3
628
2020-08-06 17:38:27  2020-08-06 21:16:15 INGN         BBG0021PH456 1     1       USD  33.82      34.26      0.4
629
2020-08-06 17:08:46  2020-08-06 21:42:54 EPC          BBG000BRW644 1     1       USD  28.43      28.76      0.31
630
2020-08-05 23:00:57  2020-08-06 22:44:35 GSKY         BBG00KT2SCV8 2     1       USD  5.94       6.06       0.22
631
2020-07-31 18:11:19  2020-08-07 10:31:28 NSVZ         BBG002BCQK67 1     10      RUB  221.0      225.5      42.77
632
2020-07-02 18:38:36  2020-08-07 12:33:00 APLE         BBG006473QX9 2     1       USD  9.66       9.92       0.5
633
2020-07-15 18:11:13  2020-08-07 15:36:57 KRG          BBG000BC2KW8 2     1       USD  10.47      10.6       0.24
634
2020-08-06 21:45:21  2020-08-07 16:42:06 TRHC         BBG00BT7PPY8 1     1       USD  48.61      49.57      0.92
635
2020-08-07 15:37:05  2020-08-07 17:39:23 TCRR         BBG00FH3FM15 1     1       USD  16.73      16.98      0.23
636
2020-08-06 12:06:13  2020-08-07 18:10:08 SNAP         BBG00441QMJ7 1     1       USD  21.69      22.1       0.39
637
2020-08-07 17:09:06  2020-08-07 19:10:59 SYKE         BBG000BBHPV4 1     1       USD  32.46      32.83      0.33
638
2020-07-28 19:14:00  2020-08-07 19:24:00 EQT          BBG000BHZ5J9 2     1       USD  13.82      16.63      5.58
639
2020-08-07 17:39:51  2020-08-07 19:33:01 MTG          BBG000CBMH27 2     1       USD  8.25       8.36       0.2
640
2020-08-07 17:10:34  2020-08-07 20:33:43 TPR          BBG000BY29C7 1     1       USD  14.0       14.24      0.22
641
2020-08-07 18:12:13  2020-08-07 20:37:49 CPRI         BBG0029SNR63 1     1       USD  15.16      15.4       0.22
642
2020-08-07 17:13:01  2020-08-07 21:04:42 LTHM         BBG00LV3NRG0 1     1       USD  6.72       6.9        0.16
643
2020-08-07 19:12:22  2020-08-07 21:04:42 DVN          BBG000BBVJZ8 2     1       USD  11.79      11.92      0.24
644
2020-08-07 18:43:00  2020-08-07 21:09:00 GSKY         BBG00KT2SCV8 1     1       USD  5.94       6.05       0.09
645
2020-08-06 23:19:15  2020-08-07 21:35:06 MGY          BBG00GNC8DL2 2     1       USD  6.19       6.32       0.24
646
2020-08-05 17:26:42  2020-08-10 11:10:43 ZYNE         BBG007BBS8B7 2     1       USD  4.25       4.31       0.1
647
2020-08-07 21:37:05  2020-08-10 11:10:43 SPR          BBG000PRJ2Z9 1     1       USD  20.78      21.03      0.23
648
2020-08-07 12:34:25  2020-08-10 12:17:04 CHNG         BBG0059KNH10 1     1       USD  12.7       13.01      0.29
649
2020-02-26 18:25:37  2020-08-10 13:43:06 DASB         BBG000LWVHN8 1     10000   RUB  0.1096     0.1218     120.84
650
2020-08-07 19:33:07  2020-08-10 16:18:54 BBSI         BBG000BHJSC4 1     1       USD  58.08      59.0       0.86
651
2020-06-09 12:55:18  2020-08-10 16:44:47 MTSC         BBG000BPL8G3 2     1       USD  23.77      24.15      0.72
652
2020-07-01 12:08:08  2020-08-10 16:44:47 CPS          BBG000PSXT64 1     1       USD  13.62      14.13      0.49
653
2020-08-04 19:46:30  2020-08-10 16:44:47 DLX          BBG000BH6360 1     1       USD  28.96      29.39      0.41
654
2020-07-31 12:06:59  2020-08-10 17:45:04 BCO          BBG000DR5QP5 1     1       USD  47.38      48.56      1.14
655
2020-08-05 23:30:06  2020-08-10 19:15:55 HSC          BBG000BLH3P8 2     1       USD  16.41      16.71      0.56
656
2020-08-07 20:36:44  2020-08-10 20:22:09 RYTM         BBG007DLZ601 1     1       USD  18.86      19.07      0.19
657
2020-08-10 12:46:11  2020-08-10 21:18:52 NTLA         BBG007KC7PB0 2     1       USD  20.18      20.42      0.44
658
2020-08-10 19:46:50  2020-08-10 21:23:01 CHNG         BBG0059KNH10 2     1       USD  12.79      12.93      0.26
659
2020-07-02 16:39:33  2020-08-11 15:52:42 RRGB         BBG000MXH9C1 1     1       USD  10.29      10.45      0.14
660
2020-07-01 17:24:53  2020-08-11 17:02:22 OII          BBG000CPBCL8 1     1       USD  6.32       6.41       0.07
661
2020-08-11 14:07:00  2020-08-11 17:02:22 RETA         BBG000R33BD1 1     1       USD  110.0      111.44     1.32
662
2020-08-11 15:53:20  2020-08-11 17:10:45 CHNG         BBG0059KNH10 1     1       USD  12.79      13.11      0.3
663
2020-08-06 01:34:18  2020-08-11 17:32:06 CNK          BBG000QDVR53 2     1       USD  11.73      12.23      0.98
664
2020-08-11 17:02:32  2020-08-11 18:38:23 TCRR         BBG00FH3FM15 2     1       USD  16.86      17.41      1.06
665
2020-08-11 17:10:10  2020-08-11 18:38:23 SP           BBG000BJ91B1 2     1       USD  16.54      16.82      0.52
666
2020-08-11 17:38:08  2020-08-11 18:45:00 RYTM         BBG007DLZ601 1     1       USD  18.9       19.28      0.36
667
2020-08-06 21:13:18  2020-08-11 19:36:18 EVH          BBG005CHLM96 1     1       USD  13.18      13.36      0.16
668
2020-08-11 18:43:53  2020-08-11 20:32:11 GCO          BBG000BK5S78 2     1       USD  18.94      19.37      0.82
669
2020-08-10 17:46:34  2020-08-11 21:30:35 SWAV         BBG005XVXML5 2     1       USD  51.95      53.21      2.42
670
2020-08-11 17:36:20  2020-08-12 20:03:50 PINS         BBG002583CV8 2     1       USD  35.16      35.56      0.72
671
2020-08-12 20:05:43  2020-08-12 21:02:15 RVLV         BBG00M4RHBD0 1     1       USD  18.63      19.07      0.42
672
2020-07-30 12:05:05  2020-08-13 01:06:03 TMHC         BBG003PGJHP5 1     1       USD  24.47      24.89      0.4
673
2020-08-12 19:07:50  2020-08-13 11:02:14 APLE         BBG006473QX9 2     1       USD  10.09      10.6       1.0
674
2020-08-12 19:07:10  2020-08-13 12:02:20 TCRR         BBG00FH3FM15 2     1       USD  16.8       17.0       0.36
675
2020-08-12 19:08:41  2020-08-13 13:53:06 OVV          BBG00R2NHQ65 1     1       USD  11.72      11.88      0.14
676
2020-08-12 19:08:41  2020-08-13 15:42:51 OVV          BBG00R2NHQ65 1     1       USD  11.72      11.88      0.14
677
2020-08-12 19:09:24  2020-08-13 15:42:51 PETQ         BBG00H1CY328 1     1       USD  29.46      29.9       0.42
678
2020-08-12 20:04:57  2020-08-13 16:37:42 IMMU         BBG000BLXT19 1     1       USD  40.47      41.04      0.53
679
2020-08-12 21:51:08  2020-08-13 16:37:42 PGTI         BBG000FX3Y66 1     1       USD  18.44      19.07      0.61
680
2020-08-13 13:57:14  2020-08-13 17:34:02 BBBY         BBG000CSY9H9 1     1       USD  12.09      12.24      0.13
681
2020-06-17 13:36:26  2020-08-13 19:20:06 VRTV         BBG005XZHR97 1     1       USD  17.34      17.78      0.42
682
2020-08-13 15:42:52  2020-08-13 20:54:53 MTSC         BBG000BPL8G3 1     1       USD  23.88      24.36      0.46
683
2020-08-10 14:16:47  2020-08-14 11:01:16 NSVZ         BBG002BCQK67 1     10      RUB  276.0      294.0      177.15
684
2020-08-13 16:42:03  2020-08-14 15:40:43 SWN          BBG000BTR593 2     1       USD  2.93       3.0        0.12
685
2020-08-14 15:42:28  2020-08-14 17:35:34 GTX          BBG00HY28P97 1     1       USD  6.86       7.08       0.2
686
2020-08-13 20:55:10  2020-08-14 18:30:56 SIG          BBG000C4ZZ10 2     1       USD  14.55      14.76      0.4
687
2020-08-13 12:04:56  2020-08-14 19:17:31 TGNA         BBG000BK5DP1 1     1       USD  12.3       12.51      0.19
688
2020-08-11 17:39:28  2020-08-17 11:01:10 DASB         BBG000LWVHN8 1     10000   RUB  0.1167     0.1184     15.83
689
2020-08-13 17:35:28  2020-08-17 11:31:09 KRG          BBG000BC2KW8 1     1       USD  11.56      11.7       0.12
690
2020-08-06 16:38:29  2020-08-17 17:29:13 ARWR         BBG000BRVKH0 1     1       USD  44.0       45.56      1.52
691
2020-08-13 16:40:13  2020-08-17 18:25:18 ANDE         BBG000BF8CN3 1     1       USD  17.58      17.83      0.23
692
2020-08-17 23:34:50  2020-08-18 11:32:05 APLE         BBG006473QX9 2     1       USD  9.72       9.95       0.44
693
2020-08-18 12:09:05  2020-08-18 14:00:49 DASB         BBG000LWVHN8 1     10000   RUB  0.1144     0.1166     20.85
694
2020-08-17 17:30:31  2020-08-18 18:31:37 WSC          BBG00B0FS947 2     1       USD  17.36      17.59      0.42
695
2020-08-18 19:21:07  2020-08-18 21:02:20 CHEF         BBG001MFW6D6 2     1       USD  14.43      14.62      0.36
696
2020-08-14 19:21:48  2020-08-18 21:47:03 DLTH         BBG002GBMZG4 1     1       USD  8.12       8.26       0.12
697
2020-08-18 21:49:17  2020-08-19 16:42:31 NTCO         BBG00R4ZKPN5 2     1       USD  18.45      18.66      0.38
698
2020-08-19 17:33:30  2020-08-19 18:33:52 TCRR         BBG00FH3FM15 1     1       USD  19.93      20.38      0.43
699
2020-08-07 21:04:55  2020-08-19 21:00:54 ALTR         BBG000PN9NB9 1     1       USD  41.16      41.62      0.42
700
2020-08-05 12:04:36  2020-08-20 16:35:39 KLSB         BBG000DBD6F6 1     100     RUB  13.32      13.54      20.65
701
2020-08-18 13:05:44  2020-08-20 23:27:31 SP           BBG000BJ91B1 2     1       USD  19.4       19.65      0.46
702
2020-08-13 19:23:23  2020-08-21 17:36:00 OSUR         BBG000J3D1Y8 1     1       USD  13.5       14.32      0.8
703
2020-08-13 12:02:56  2020-08-24 10:30:43 CHNG         BBG0059KNH10 1     1       USD  12.9       13.27      0.35
704
2020-08-04 18:14:02  2020-08-24 12:58:26 BILI         BBG00K7T3037 1     1       USD  45.79      46.48      0.65
705
2020-08-21 17:41:13  2020-08-24 17:47:30 CLDT         BBG000PT6BR8 1     1       USD  6.47       6.66       0.17
706
2020-08-21 00:04:52  2020-08-24 21:26:13 CHEF         BBG001MFW6D6 1     1       USD  14.41      14.7       0.27
707
2020-08-19 12:58:17  2020-08-25 16:52:34 APLE         BBG006473QX9 1     1       USD  9.68       10.02      0.32
708
2020-08-19 21:01:24  2020-08-25 21:12:20 DY           BBG000C4SKT1 1     1       USD  47.59      48.11      0.48
709
2020-08-25 12:07:42  2020-08-25 21:17:54 NTLA         BBG007KC7PB0 1     1       USD  20.47      20.71      0.22
710
2020-08-25 18:40:08  2020-08-25 21:17:54 EVH          BBG005CHLM96 1     1       USD  12.9       13.07      0.15
711
2020-08-26 12:06:32  2020-08-26 15:51:01 DLTH         BBG002GBMZG4 1     1       USD  8.6        8.79       0.17
712
2020-08-25 21:14:22  2020-08-26 16:46:02 LYFT         BBG004M9ZHX5 1     1       USD  28.76      29.16      0.38
713
2020-08-26 15:49:55  2020-08-27 12:57:48 NSVZ         BBG002BCQK67 1     10      RUB  222.5      226.5      37.76
714
2020-08-26 17:40:44  2020-08-27 17:43:54 WWW          BBG000BX2YN2 1     1       USD  24.83      25.31      0.46
715
2020-08-14 19:18:58  2020-08-27 18:35:18 PFGC         BBG009XW2WB8 1     1       USD  34.5       34.97      0.43
716
2020-08-25 23:46:18  2020-08-27 18:41:02 TDS          BBG000BV0VK7 1     1       USD  23.56      23.87      0.29
717
2020-08-27 18:37:14  2020-08-27 22:39:12 EVH          BBG005CHLM96 2     1       USD  12.89      13.09      0.38
718
2020-08-27 19:30:47  2020-08-28 11:31:09 JWN          BBG000G8N9C6 1     1       USD  14.89      15.06      0.15
719
2020-08-26 17:41:00  2020-08-28 17:37:00 PSTG         BBG00212PVZ5 1     1       USD  15.17      15.35      0.16
720
2020-08-28 16:37:57  2020-08-28 17:37:00 JWN          BBG000G8N9C6 1     1       USD  14.9       15.3       0.38
721
2020-08-28 18:27:51  2020-08-28 20:14:54 MTSC         BBG000BPL8G3 1     1       USD  24.67      24.96      0.27
722
2020-08-25 22:58:19  2020-08-28 22:45:26 ATRO         BBG000BCLBY5 2     1       USD  9.45       9.66       0.4
723
2020-08-28 21:00:40  2020-08-31 12:00:58 MTSC         BBG000BPL8G3 1     1       USD  24.9       25.21      0.29
724
2020-08-28 23:31:17  2020-08-31 14:57:39 GTX          BBG00HY28P97 2     1       USD  3.34       3.39       0.08
725
2020-06-09 12:11:33  2020-08-31 19:41:14 BOOT         BBG0077SYZV6 2     1       USD  27.79      28.36      1.08
726
2020-08-28 23:29:52  2020-08-31 22:30:24 SIG          BBG000C4ZZ10 1     1       USD  16.95      17.22      0.25
727
2020-08-27 22:42:21  2020-09-02 16:45:43 AVNT         BBG000C8NJ10 1     1       USD  26.58      26.94      0.34
728
2020-09-02 16:46:35  2020-09-02 20:16:39 APLE         BBG006473QX9 2     1       USD  10.31      10.43      0.22
729
2020-09-02 20:14:41  2020-09-03 16:40:30 HRB          BBG000BLDV98 1     1       USD  14.74      15.21      0.45
730
2020-08-13 16:42:57  2020-09-04 17:19:46 MRC          BBG000BKLTM1 1     1       USD  6.25       6.47       0.2
731
2020-09-04 19:07:10  2020-09-04 23:07:51 GTX          BBG00HY28P97 2     1       USD  3.14       3.26       0.22
732
2020-09-04 23:48:53  2020-09-05 00:35:37 GTX          BBG00HY28P97 2     1       USD  3.19       3.27       0.14
733
2020-08-21 00:03:40  2020-09-08 21:16:49 ZGNX         BBG000VDC3G9 1     1       USD  24.0       24.49      0.47
734
2020-02-19 22:36:52  2020-09-09 17:02:32 LPL          BBG000FJ0RK9 1     1       USD  6.66       6.81       0.13
735
2020-09-08 23:01:45  2020-09-10 12:54:13 DLTH         BBG002GBMZG4 1     1       USD  12.56      12.7       0.12
736
2020-09-08 23:01:45  2020-09-10 12:59:39 DLTH         BBG002GBMZG4 1     1       USD  12.56      12.7       0.12
737
2020-09-09 18:01:46  2020-09-10 18:09:49 CLDT         BBG000PT6BR8 1     1       USD  7.51       7.72       0.19
738
2020-09-10 13:47:19  2020-09-11 17:44:16 PD           BBG0043BYPB8 1     1       USD  23.86      24.13      0.25
739
2020-09-11 17:44:47  2020-09-14 13:26:35 CHNG         BBG0059KNH10 1     1       USD  14.51      14.81      0.28
740
2020-09-10 18:55:58  2020-09-14 18:29:58 CLDT         BBG000PT6BR8 1     1       USD  7.63       7.73       0.08
741
2020-09-14 16:48:08  2020-09-15 11:01:15 CHNG         BBG0059KNH10 1     1       USD  14.55      14.74      0.17
742
2020-09-15 12:02:09  2020-09-15 16:25:03 CHNG         BBG0059KNH10 1     1       USD  14.44      14.61      0.15
743
2020-08-25 16:55:50  2020-09-15 17:59:32 HCCI         BBG000CCFB17 1     1       USD  15.77      15.95      0.16
744
2020-09-15 17:14:27  2020-09-15 18:04:56 DLTH         BBG002GBMZG4 1     1       USD  12.92      13.18      0.24
745
2020-09-15 18:04:52  2020-09-15 19:36:48 OIS          BBG000BDDN94 2     1       USD  3.36       3.44       0.14
746
2020-09-15 18:49:41  2020-09-16 00:27:35 HHR          BBG00KHGQ0H4 1     1       USD  22.12      22.39      0.25
747
2020-09-15 17:10:29  2020-09-16 10:31:17 CHNG         BBG0059KNH10 1     1       USD  14.55      15.01      0.44
748
2020-09-15 23:15:21  2020-09-16 11:31:37 OIS          BBG000BDDN94 2     1       USD  3.4        3.47       0.12
749
2020-09-16 12:04:11  2020-09-16 14:26:02 ANDE         BBG000BF8CN3 1     1       USD  19.0       19.23      0.21
750
2020-09-16 00:29:55  2020-09-16 15:58:37 ZYXI         BBG000BJBXZ2 1     1       USD  16.0       16.22      0.2
751
2020-06-19 18:06:21  2020-09-16 17:30:45 MOV          BBG000BL30Y9 1     1       USD  12.07      12.24      0.15
752
2020-09-16 16:47:30  2020-09-16 17:35:53 OIS          BBG000BDDN94 2     1       USD  3.36       3.47       0.2
753
2020-09-16 17:31:27  2020-09-16 18:26:20 MFGP         BBG00HFWVGN0 2     1       USD  3.71       3.78       0.12
754
2020-09-16 16:42:53  2020-09-16 19:51:52 CHNG         BBG0059KNH10 1     1       USD  14.72      14.95      0.21
755
2020-04-16 14:57:01  2020-09-17 10:30:27 MSST         BBG001BBSZV8 1     100     RUB  1.693      1.84       14.53
756
2020-09-16 18:23:30  2020-09-17 17:52:08 ZYXI         BBG000BJBXZ2 1     1       USD  16.18      16.4       0.2
757
2020-09-17 17:52:42  2020-09-17 18:51:29 CHNG         BBG0059KNH10 1     1       USD  14.82      15.04      0.2
758
2020-09-16 15:12:12  2020-09-17 20:18:28 SCSC         BBG000BHTPZ4 1     1       USD  18.81      19.13      0.3
759
2020-09-16 19:54:49  2020-09-17 20:23:13 SBH          BBG000LR8515 2     1       USD  10.94      11.06      0.22
760
2020-09-17 20:20:19  2020-09-18 11:00:57 NTCO         BBG00R4ZKPN5 1     1       USD  19.88      20.35      0.45
761
2020-09-17 19:38:00  2020-09-18 11:00:57 OIS          BBG000BDDN94 1     1       USD  3.54       3.6        0.04
762
2020-09-18 14:42:08  2020-09-18 17:18:51 CLDT         BBG000PT6BR8 1     1       USD  8.0        8.12       0.1
763
2020-09-18 14:42:31  2020-09-18 17:18:51 OIS          BBG000BDDN94 1     1       USD  3.58       3.65       0.05
764
2020-09-17 21:06:07  2020-09-18 18:05:55 OVV          BBG00R2NHQ65 2     1       USD  9.94       10.09      0.28
765
2020-09-10 21:06:29  2020-09-22 17:16:30 SWN          BBG000BTR593 1     1       USD  2.49       2.58       0.07
766
2020-08-05 16:54:47  2020-09-23 20:35:24 UPWK         BBG00FBJ6390 1     1       USD  16.11      16.31      0.18
767
2020-09-25 13:45:21  2020-09-28 11:01:27 MSST         BBG001BBSZV8 1     100     RUB  1.528      1.6        7.04
768
2020-01-08 20:47:38  2020-09-28 19:37:27 GBX          BBG000CF5097 1     1       USD  29.75      30.42      0.64
769
2020-09-23 20:35:25  2020-09-28 19:43:17 MTSC         BBG000BPL8G3 1     1       USD  19.81      20.08      0.25
770
2020-09-28 22:27:12  2020-09-29 10:01:11 LTHM         BBG00LV3NRG0 1     1       USD  8.43       8.57       0.12
771
2020-09-28 22:27:12  2020-09-29 10:31:23 LTHM         BBG00LV3NRG0 1     1       USD  8.43       8.57       0.12
772
2020-09-29 16:57:22  2020-09-29 22:10:38 DVN          BBG000BBVJZ8 2     1       USD  9.34       9.49       0.28
773
2020-09-29 19:46:41  2020-09-30 13:03:23 CLDT         BBG000PT6BR8 1     1       USD  7.45       7.6        0.13
774
2020-09-30 12:01:50  2020-09-30 16:46:18 MTSC         BBG000BPL8G3 1     1       USD  19.05      19.35      0.28
775
2020-09-30 14:54:56  2020-09-30 16:46:19 CLDT         BBG000PT6BR8 1     1       USD  7.44       7.72       0.26
776
2020-09-29 15:02:16  2020-09-30 17:43:30 CHEF         BBG001MFW6D6 2     1       USD  14.36      14.61      0.48
777
2020-08-24 15:49:17  2020-10-01 21:20:08 TCRR         BBG00FH3FM15 2     1       USD  20.94      21.17      0.42
778
2020-10-01 21:21:06  2020-10-01 22:57:35 CVET         BBG00KR691K8 1     1       USD  24.08      24.44      0.34
779
2020-10-01 21:21:34  2020-10-01 22:57:35 EVH          BBG005CHLM96 1     1       USD  12.38      12.61      0.21
780
2020-09-30 17:38:44  2020-10-02 19:40:15 CHNG         BBG0059KNH10 1     1       USD  14.65      14.84      0.17
781
2020-09-30 18:34:22  2020-10-02 19:40:15 MTSC         BBG000BPL8G3 2     1       USD  19.29      19.86      1.1
782
2020-10-01 21:24:09  2020-10-02 19:45:43 ATRO         BBG000BCLBY5 1     1       USD  7.86       8.03       0.15
783
2020-10-02 21:16:30  2020-10-03 00:24:35 ZYXI         BBG000BJBXZ2 1     1       USD  17.55      17.99      0.42
784
2020-10-02 19:41:29  2020-10-05 12:56:19 TTMI         BBG000BYQ0B1 1     1       USD  11.61      11.8       0.17
785
2020-10-02 19:41:29  2020-10-05 13:55:21 TTMI         BBG000BYQ0B1 1     1       USD  11.61      11.8       0.17
786
2020-08-27 18:37:13  2020-10-05 17:14:05 TCBI         BBG000DN4ZT1 1     1       USD  33.63      34.23      0.56
787
2020-10-01 22:59:09  2020-10-05 17:14:05 ZGNX         BBG000VDC3G9 2     1       USD  17.9       18.18      0.52
788
2020-10-02 19:42:29  2020-10-05 19:11:22 NTCO         BBG00R4ZKPN5 1     1       USD  17.28      17.51      0.21
789
2020-07-07 23:15:16  2020-10-05 22:52:20 ENDP         BBG000C0HQ54 1     1       USD  3.63       3.71       0.06
790
2020-10-05 16:25:16  2020-10-06 20:05:38 CHNG         BBG0059KNH10 1     1       USD  15.0       15.18      0.16
791
2020-10-06 22:54:46  2020-10-07 10:30:56 CNK          BBG000QDVR53 1     1       USD  8.59       8.7        0.09
792
2020-09-18 18:07:48  2020-10-07 13:55:48 ATGE         BBG000DQBZJ7 1     1       USD  26.26      26.6       0.32
793
2020-10-06 18:20:27  2020-10-07 16:42:19 SWI          BBG00M1CKSK7 2     1       USD  20.48      20.78      0.56
794
2020-09-17 19:37:21  2020-10-07 19:27:37 DLTH         BBG002GBMZG4 1     1       USD  13.13      13.36      0.21
795
2020-10-07 16:44:32  2020-10-07 21:55:27 HP           BBG000BLCPY4 1     1       USD  14.44      14.61      0.15
796
2020-10-07 13:57:42  2020-10-08 11:01:37 DVN          BBG000BBVJZ8 2     1       USD  9.8        9.91       0.2
797
2020-10-06 15:16:50  2020-10-08 13:51:06 LTHM         BBG00LV3NRG0 2     1       USD  12.2       12.5       0.58
798
2020-10-07 17:43:42  2020-10-08 17:13:44 MRC          BBG000BKLTM1 2     1       USD  4.45       4.6        0.28
799
2020-10-08 13:51:48  2020-10-08 17:13:44 IOVA         BBG000FTLBV7 1     1       USD  28.29      28.86      0.55
800
2020-10-08 16:26:20  2020-10-08 17:13:44 ENDP         BBG000C0HQ54 1     1       USD  4.45       4.57       0.1
801
2020-10-03 00:24:43  2020-10-08 18:06:46 TCRR         BBG00FH3FM15 1     1       USD  21.04      21.48      0.42
802
2020-10-07 19:30:27  2020-10-08 18:06:46 AOUT         BBG00QV8FS02 1     1       USD  13.86      14.21      0.33
803
2020-10-08 18:10:50  2020-10-08 19:03:25 CNK          BBG000QDVR53 2     1       USD  8.56       8.68       0.22
804
2020-10-08 18:07:30  2020-10-08 19:52:02 SPCE         BBG00HTN2CQ3 1     1       USD  21.91      22.18      0.25
805
2020-10-08 17:14:53  2020-10-08 22:14:37 GRA          BBG000BB8PG1 1     1       USD  40.7       41.2       0.46
806
2020-10-07 12:07:08  2020-10-08 22:58:41 CLDT         BBG000PT6BR8 1     1       USD  7.54       7.67       0.11
807
2020-10-08 20:35:30  2020-10-09 01:19:20 SPCE         BBG00HTN2CQ3 1     1       USD  21.93      22.25      0.3
808
2020-10-06 22:00:07  2020-10-09 19:13:08 CHNG         BBG0059KNH10 1     1       USD  14.9       15.11      0.19
809
2020-10-09 19:13:15  2020-10-09 21:43:05 TCRR         BBG00FH3FM15 1     1       USD  21.08      21.36      0.26
810
2020-10-08 22:59:00  2020-10-09 22:27:05 CROX         BBG000BLY663 1     1       USD  47.03      47.64      0.57
811
2020-10-09 22:27:42  2020-10-12 10:31:28 CRTX         BBG00BTK1DT8 1     1       USD  50.97      52.0       0.97
812
2020-10-09 01:23:18  2020-10-12 13:04:16 RYTM         BBG007DLZ601 1     1       USD  24.52      24.87      0.33
813
2020-10-12 13:10:05  2020-10-12 15:36:58 SFIX         BBG0046L1KL9 2     1       USD  31.5       32.0       0.94
814
2020-08-13 12:05:10  2020-10-12 17:38:46 GSKY         BBG00KT2SCV8 1     1       USD  4.89       4.97       0.06
815
2020-10-07 22:48:02  2020-10-13 13:02:01 HCCI         BBG000CCFB17 1     1       USD  14.48      14.71      0.21
816
2020-10-12 23:17:16  2020-10-13 15:34:40 DDS          BBG000BS4MP5 1     1       USD  53.98      54.83      0.79
817
2020-08-21 17:40:54  2020-10-14 00:14:38 MDRX         BBG000BLDXH5 1     1       USD  9.28       12.27      2.97
818
2020-08-11 20:33:38  2020-10-14 13:02:39 ANAB         BBG0026ZDHR0 2     1       USD  17.74      18.0       0.48
819
2020-10-13 15:35:03  2020-10-14 15:04:51 DY           BBG000C4SKT1 1     1       USD  66.72      67.98      1.2
820
2020-10-14 12:07:54  2020-10-14 16:36:02 GOSS         BBG00MVWLLM2 1     1       USD  10.2       10.37      0.15
821
2020-10-14 13:02:40  2020-10-14 19:08:00 MTSC         BBG000BPL8G3 1     1       USD  23.29      23.61      0.3
822
2020-10-08 12:03:50  2020-10-14 20:09:21 EVH          BBG005CHLM96 1     1       USD  11.68      11.84      0.14
823
2020-10-14 16:07:29  2020-10-15 11:31:49 GRNT         BBG00B8NN386 1     100     RUB  0.575      0.591      1.54
824
2020-03-10 12:02:27  2020-10-15 19:09:48 NAVI         BBG004MN1R41 1     1       USD  9.69       9.81       0.1
825
2020-10-14 13:37:38  2020-10-15 22:43:09 DLTH         BBG002GBMZG4 1     1       USD  13.98      14.26      0.26
826
2020-10-15 19:14:29  2020-10-16 12:32:18 GOSS         BBG00MVWLLM2 1     1       USD  9.47       9.65       0.16
827
2020-10-15 23:48:00  2020-10-19 16:58:33 CNK          BBG000QDVR53 2     1       USD  7.88       8.79       1.8
828
2020-10-14 21:45:01  2020-10-19 17:53:38 MRC          BBG000BKLTM1 1     1       USD  4.68       4.77       0.07
829
2020-08-13 01:09:39  2020-10-19 19:55:02 PBI          BBG000BQTMJ9 1     1       USD  6.44       6.56       0.1
830
2020-10-19 17:28:31  2020-10-19 22:58:40 CPS          BBG000PSXT64 1     1       USD  15.64      15.84      0.18
831
2020-10-16 12:32:47  2020-10-21 11:18:10 APLE         BBG006473QX9 1     1       USD  10.14      10.32      0.16
832
2020-10-13 12:06:46  2020-10-21 12:18:46 AOUT         BBG00QV8FS02 2     1       USD  15.19      15.49      0.56
833
2020-10-21 15:55:42  2020-10-22 18:38:27 CARS         BBG000HGTH33 1     1       USD  8.63       8.76       0.11
834
2020-10-06 17:13:01  2020-10-22 19:09:16 SONO         BBG001JZPSQ2 2     1       USD  15.16      15.43      0.5
835
2020-10-22 19:13:56  2020-10-22 21:46:38 ENDP         BBG000C0HQ54 1     1       USD  5.68       5.78       0.08
836
2020-08-13 12:03:21  2020-10-23 16:38:54 FLR          BBG000BB1TH9 2     1       USD  12.14      12.45      0.6
837
2020-09-02 21:03:25  2020-10-23 16:38:54 WSC          BBG00B0FS947 1     1       USD  18.37      18.58      0.19
838
2020-10-21 12:19:56  2020-10-23 20:17:42 VCEL         BBG000BDCM24 2     1       USD  20.73      20.97      0.44
839
2020-10-23 16:41:42  2020-10-23 20:48:36 LASR         BBG0020BCPX5 2     1       USD  22.88      23.27      0.74
840
2020-10-19 23:03:27  2020-10-23 22:45:34 DLTH         BBG002GBMZG4 1     1       USD  16.52      16.77      0.23
841
2020-09-11 17:46:08  2020-10-26 17:57:00 GTX          BBG00HY28P97 2     1       USD  3.23       3.35       0.22
842
2020-10-23 20:43:49  2020-10-26 20:17:44 VNDA         BBG000HT5MG6 2     1       USD  10.22      10.34      0.22
843
2020-10-23 21:14:50  2020-10-26 20:17:44 INGN         BBG0021PH456 1     1       USD  27.84      28.16      0.3
844
2020-10-26 21:55:02  2020-10-27 13:25:18 NTLA         BBG007KC7PB0 2     1       USD  24.42      24.7       0.52
845
2020-10-23 20:46:27  2020-10-29 17:39:23 AOUT         BBG00QV8FS02 1     1       USD  15.33      15.72      0.37
846
2020-10-27 13:26:13  2020-10-29 18:09:54 AAN          BBG00VSH86G4 1     1       USD  56.6       57.61      0.95
847
2020-10-29 18:10:01  2020-10-29 21:43:01 OKE          BBG000BQHGR6 2     1       USD  29.32      29.92      1.14
848
2020-10-29 21:43:09  2020-10-29 22:43:28 TCRR         BBG00FH3FM15 2     1       USD  19.26      19.52      0.48
849
2020-10-29 22:44:11  2020-10-30 17:40:10 INGN         BBG0021PH456 1     1       USD  28.17      28.81      0.62
850
2020-10-29 21:43:15  2020-10-30 21:06:40 FANG         BBG002PHSYX9 1     1       USD  25.19      25.65      0.44
851
2020-10-29 17:40:24  2020-11-02 12:32:02 NLSN         BBG0088CYPX8 1     1       USD  14.01      14.27      0.24
852
2020-10-30 18:05:21  2020-11-02 14:03:47 OKE          BBG000BQHGR6 1     1       USD  28.84      29.16      0.3
853
2020-10-30 22:12:08  2020-11-02 14:40:52 GE           BBG000BK6MB5 1     1       USD  7.38       7.49       0.09
854
2020-11-02 14:08:27  2020-11-02 15:44:21 PBI          BBG000BQTMJ9 2     1       USD  5.49       5.56       0.12
855
2020-10-30 21:07:09  2020-11-02 17:39:39 VNDA         BBG000HT5MG6 2     1       USD  10.55      10.84      0.56
856
2020-10-29 22:46:26  2020-11-02 18:10:26 CARS         BBG000HGTH33 1     1       USD  7.7        7.82       0.1
857
2020-11-02 19:45:51  2020-11-02 23:20:33 RRC          BBG000FVXD63 2     1       USD  6.52       6.62       0.18
858
2020-11-02 17:45:47  2020-11-03 18:39:32 CNST         BBG000R1H6P8 1     1       USD  20.03      20.34      0.29
859
2020-11-03 18:45:21  2020-11-03 19:40:09 ENDP         BBG000C0HQ54 2     1       USD  4.53       4.65       0.22
860
2020-11-03 18:42:33  2020-11-03 23:18:33 LRN          BBG000QSXPZ9 1     1       USD  23.98      24.36      0.36
861
2020-11-04 00:14:56  2020-11-04 22:32:11 TCRR         BBG00FH3FM15 1     1       USD  21.56      22.88      1.3
862
2020-11-04 22:57:58  2020-11-05 01:32:01 ESPR         BBG004KB3S72 1     1       USD  25.48      26.14      0.64
863
2020-10-22 19:09:58  2020-11-05 11:31:24 CVET         BBG00KR691K8 1     1       USD  27.3       27.72      0.4
864
2020-10-22 18:38:28  2020-11-05 15:05:03 NAVI         BBG004MN1R41 1     1       USD  9.31       9.45       0.12
865
2020-11-05 12:03:56  2020-11-05 16:36:47 DVN          BBG000BBVJZ8 2     1       USD  9.7        9.82       0.22
866
2020-10-13 15:04:59  2020-11-05 17:36:55 CHNG         BBG0059KNH10 1     1       USD  15.49      15.97      0.46
867
2020-11-05 16:37:35  2020-11-05 17:42:17 FLR          BBG000BB1TH9 1     1       USD  12.32      12.72      0.38
868
2020-08-27 21:11:28  2020-11-05 18:07:53 QUOT         BBG001QYNR63 1     1       USD  9.3        9.77       0.45
869
2020-11-05 12:01:42  2020-11-05 18:07:53 MTSC         BBG000BPL8G3 1     1       USD  24.81      25.32      0.49
870
2020-11-05 13:37:35  2020-11-05 18:07:53 SWN          BBG000BTR593 2     1       USD  2.57       2.63       0.1
871
2020-11-05 16:07:25  2020-11-05 18:12:52 KEY          BBG000BMQPL1 1     1       USD  12.78      12.94      0.14
872
2020-10-08 20:39:42  2020-11-05 18:38:36 LTHM         BBG00LV3NRG0 1     1       USD  11.68      12.04      0.34
873
2020-11-02 16:12:49  2020-11-05 18:38:36 PBI          BBG000BQTMJ9 2     1       USD  5.54       5.61       0.12
874
2020-11-05 18:07:59  2020-11-05 18:38:36 KMT          BBG000BMWKC5 1     1       USD  28.9       29.52      0.6
875
2020-10-23 21:14:43  2020-11-05 19:08:58 ICPT         BBG001J1QN87 1     1       USD  29.05      29.51      0.44
876
2020-11-05 18:08:19  2020-11-05 19:08:58 VNDA         BBG000HT5MG6 2     1       USD  11.69      11.87      0.34
877
2020-11-05 18:43:24  2020-11-05 23:12:41 MRC          BBG000BKLTM1 1     1       USD  4.67       4.74       0.05
878
2020-10-23 23:16:43  2020-11-06 18:07:54 TTMI         BBG000BYQ0B1 1     1       USD  12.5       12.76      0.24
879
2020-11-05 20:13:29  2020-11-09 10:30:48 ATRO         BBG000BCLBY5 1     1       USD  6.79       6.97       0.16
880
2020-11-05 19:09:30  2020-11-09 12:31:49 NUVA         BBG000LNL298 1     1       USD  45.59      46.4       0.77
881
2020-09-18 12:58:46  2020-11-09 15:11:03 RRGB         BBG000MXH9C1 1     1       USD  14.44      14.61      0.15
882
2020-11-05 17:41:53  2020-11-09 15:47:18 CLDT         BBG000PT6BR8 2     1       USD  7.76       7.9        0.26
883
2020-02-10 15:34:27  2020-11-09 16:42:02 VALE         BBG000BN5LG7 1     1       USD  12.1       12.26      0.14
884
2020-10-14 15:09:39  2020-11-09 17:17:39 MDRX         BBG000BLDXH5 1     1       USD  11.59      11.98      0.37
885
2020-11-05 16:39:56  2020-11-09 17:17:39 MUR          BBG000BPMH90 1     1       USD  7.71       7.85       0.12
886
2020-11-09 12:32:58  2020-11-09 17:17:39 GBT          BBG00341H6M0 1     1       USD  38.5       39.55      1.01
887
2020-10-07 16:44:09  2020-11-09 18:21:03 KRG          BBG000BC2KW8 2     1       USD  12.42      12.62      0.38
888
2020-11-05 18:40:41  2020-11-09 18:21:03 HFC          BBG000BL9JQ1 1     1       USD  19.18      21.67      2.47
889
2020-11-06 18:08:19  2020-11-09 18:21:03 VNDA         BBG000HT5MG6 1     1       USD  11.78      12.1       0.3
890
2020-11-09 16:45:55  2020-11-09 18:29:34 REZI         BBG00HY28K89 1     1       USD  18.81      19.28      0.45
891
2020-09-05 01:13:56  2020-11-09 20:22:33 OII          BBG000CPBCL8 1     1       USD  5.25       5.43       0.16
892
2020-07-02 15:06:06  2020-11-09 21:23:17 MAC          BBG000BL9C59 1     1       USD  8.96       9.11       0.13
893
2020-11-03 19:43:58  2020-11-09 23:26:23 RRC          BBG000FVXD63 2     1       USD  6.42       6.5        0.14
894
2020-02-05 17:39:12  2020-11-10 18:37:06 F            BBG000BQPC32 1     1       USD  8.31       8.44       0.11
895
2020-08-19 19:22:07  2020-11-10 20:08:14 RVLV         BBG00M4RHBD0 1     1       USD  21.88      22.17      0.27
896
2020-11-06 17:42:10  2020-11-10 22:39:53 ENDP         BBG000C0HQ54 1     1       USD  4.82       4.89       0.05
897
2020-11-10 20:11:13  2020-11-11 01:11:26 MUR          BBG000BPMH90 1     1       USD  8.72       8.83       0.09
898
2020-11-10 22:42:52  2020-11-11 10:31:27 OII          BBG000CPBCL8 1     1       USD  5.49       5.6        0.09
899
2020-11-11 01:12:56  2020-11-11 16:36:12 MAC          BBG000BL9C59 1     1       USD  8.95       9.07       0.1
900
2020-11-09 19:55:42  2020-11-11 18:38:52 REZI         BBG00HY28K89 1     1       USD  18.73      19.3       0.55
901
2020-11-11 16:39:14  2020-11-11 18:43:53 CARS         BBG000HGTH33 1     1       USD  8.93       9.13       0.18
902
2020-11-11 18:39:20  2020-11-12 10:31:03 CHNG         BBG0059KNH10 1     1       USD  16.64      17.03      0.37
903
2020-01-10 19:42:22  2020-11-12 21:42:02 ATRA         BBG005Q3MQY4 1     1       USD  17.12      17.39      0.25
904
2020-11-10 18:37:35  2020-11-13 15:04:46 APLE         BBG006473QX9 1     1       USD  12.31      12.89      0.56
905
2020-11-10 20:09:15  2020-11-13 17:35:49 TTMI         BBG000BYQ0B1 1     1       USD  12.67      12.89      0.2
906
2020-11-12 22:16:20  2020-11-13 18:05:59 MRC          BBG000BKLTM1 1     1       USD  4.89       5.08       0.17
907
2020-11-13 15:06:12  2020-11-13 18:10:54 MOV          BBG000BL30Y9 1     1       USD  13.19      13.36      0.15
908
2020-11-13 13:03:17  2020-11-13 20:07:49 MFGP         BBG00HFWVGN0 1     1       USD  3.29       3.43       0.12
909
2020-11-13 17:38:37  2020-11-13 20:38:38 SBH          BBG000LR8515 1     1       USD  9.79       9.92       0.11
910
2020-11-11 19:09:46  2020-11-13 21:09:28 HST          BBG000BL8804 1     1       USD  12.84      13.1       0.24
911
2020-11-13 21:09:54  2020-11-13 21:40:28 VNDA         BBG000HT5MG6 2     1       USD  12.84      12.98      0.26
912
2020-10-14 19:09:20  2020-11-13 22:42:02 APEI         BBG000RVD346 1     1       USD  30.75      31.35      0.56
913
2020-11-13 18:36:57  2020-11-16 10:44:59 WSC          BBG00B0FS947 1     1       USD  21.03      21.6       0.55
914
2020-08-11 14:26:23  2020-11-16 11:15:03 ACH          BBG000CMRVH1 2     1       USD  6.92       7.02       0.18
915
2020-11-13 21:41:12  2020-11-16 11:45:07 RAVN         BBG000CXQTZ3 1     1       USD  23.28      24.11      0.81
916
2020-11-13 22:42:51  2020-11-16 12:15:07 MYGN         BBG000D9H9F1 2     1       USD  16.84      17.15      0.58
917
2020-11-12 21:45:00  2020-11-16 14:48:15 CARS         BBG000HGTH33 1     1       USD  8.91       9.03       0.1
918
2020-09-18 20:36:03  2020-11-16 16:26:25 OIS          BBG000BDDN94 1     1       USD  3.56       3.65       0.07
919
2020-11-16 14:48:47  2020-11-16 16:26:25 APLE         BBG006473QX9 2     1       USD  12.68      12.95      0.52
920
2020-11-11 12:05:37  2020-11-16 17:51:22 OII          BBG000CPBCL8 1     1       USD  5.57       5.67       0.08
921
2020-11-16 17:58:16  2020-11-16 18:56:32 CNST         BBG000R1H6P8 1     1       USD  21.35      21.94      0.57
922
2020-08-13 01:08:07  2020-11-16 19:22:02 CHX          BBG00JH9TZ56 2     1       USD  11.23      11.42      0.36
923
2020-10-14 15:05:17  2020-11-17 10:31:07 CRTX         BBG00BTK1DT8 1     1       USD  52.89      54.54      1.59
924
2020-11-16 17:56:45  2020-11-17 12:33:04 RYTM         BBG007DLZ601 2     1       USD  22.15      22.5       0.66
925
2020-11-16 20:53:06  2020-11-17 18:39:17 TCRR         BBG00FH3FM15 1     1       USD  27.71      28.91      1.18
926
2020-11-17 12:37:16  2020-11-17 19:39:50 AVNT         BBG000C8NJ10 1     1       USD  35.7       36.15      0.41
927
2020-11-17 16:40:21  2020-11-17 20:40:20 ATRO         BBG000BCLBY5 1     1       USD  9.01       9.19       0.16
928
2020-11-17 19:43:02  2020-11-17 21:10:50 SBH          BBG000LR8515 2     1       USD  10.87      11.1       0.44
929
2020-11-17 18:40:00  2020-11-17 21:41:38 RAVN         BBG000CXQTZ3 1     1       USD  24.02      24.29      0.25
930
2020-11-17 20:13:34  2020-11-17 21:41:38 HA           BBG000BC4185 1     1       USD  19.36      19.69      0.31
931
2020-11-17 20:45:05  2020-11-17 22:11:40 OIS          BBG000BDDN94 2     1       USD  3.75       3.81       0.1
932
2020-03-02 12:05:36  2020-11-17 21:37:00 MNK          BBG002BHBHM1 1     1       USD  4.39       0.1        -4.35
933
2020-11-12 12:02:07  2020-11-18 11:01:15 CHNG         BBG0059KNH10 1     1       USD  16.99      18.28      1.27
934
2020-11-18 01:08:24  2020-11-18 14:05:24 MAC          BBG000BL9C59 1     1       USD  9.04       9.16       0.1
935
2020-11-17 13:08:13  2020-11-18 16:43:05 HGV          BBG00CBYY6M1 1     1       USD  27.68      28.13      0.43
936
2020-11-18 12:07:37  2020-11-18 17:39:32 HA           BBG000BC4185 1     1       USD  19.48      19.86      0.36
937
2020-11-17 21:46:48  2020-11-18 18:10:13 ALLO         BBG00KHRRDX3 2     1       USD  32.81      33.4       1.12
938
2020-11-18 17:08:41  2020-11-18 18:10:13 MTSC         BBG000BPL8G3 1     1       USD  34.6       35.24      0.6
939
2020-08-11 20:32:59  2020-11-18 20:11:31 HSC          BBG000BLH3P8 2     1       USD  16.91      17.28      0.7
940
2020-11-18 20:11:32  2020-11-18 21:42:46 MTSC         BBG000BPL8G3 1     1       USD  34.57      35.1       0.49
941
2020-11-18 21:43:24  2020-11-19 12:02:35 USM          BBG000BW6P59 1     1       USD  31.65      33.0       1.31
942
2020-08-13 16:39:46  2020-11-19 16:06:20 ATKR         BBG000QTFDQ4 1     1       USD  31.61      32.12      0.47
943
2020-11-18 18:10:17  2020-11-19 18:09:43 TREX         BBG000BTGKK9 1     1       USD  72.37      74.47      2.02
944
2020-11-19 18:10:12  2020-11-19 19:40:40 HSC          BBG000BLH3P8 1     1       USD  16.33      16.65      0.3
945
2020-11-19 12:02:36  2020-11-19 21:42:20 MTSC         BBG000BPL8G3 1     1       USD  35.0       35.5       0.46
946
2020-11-09 18:54:41  2020-11-19 22:12:54 LASR         BBG0020BCPX5 2     1       USD  30.53      30.89      0.66
947
2020-11-19 20:14:27  2020-11-19 22:12:54 OII          BBG000CPBCL8 1     1       USD  6.41       6.51       0.08
948
2020-11-19 20:14:27  2020-11-19 22:17:44 OII          BBG000CPBCL8 1     1       USD  6.41       6.51       0.08
949
2020-11-19 21:44:55  2020-11-19 22:43:46 GMS          BBG009Q036D0 1     1       USD  30.88      31.35      0.43
950
2020-11-19 16:42:21  2020-11-19 23:44:43 OIS          BBG000BDDN94 1     1       USD  4.06       4.14       0.06
951
2020-11-19 22:13:22  2020-11-19 23:44:43 CRTX         BBG00BTK1DT8 1     1       USD  54.8       55.46      0.6
952
2020-11-19 22:13:59  2020-11-19 23:49:57 MYGN         BBG000D9H9F1 1     1       USD  16.89      17.16      0.25
953
2020-11-05 18:38:49  2020-11-20 18:29:55 AGIO         BBG000QY4ZD0 1     1       USD  41.96      43.35      1.35
954
2020-11-16 16:23:39  2020-11-20 18:29:56 NVTA         BBG005DJFD43 1     1       USD  47.5       48.18      0.64
955
2020-08-11 17:37:05  2020-11-20 19:30:56 ZYNE         BBG007BBS8B7 2     1       USD  4.18       4.28       0.18
956
2020-11-20 18:31:33  2020-11-20 20:01:50 ANAB         BBG0026ZDHR0 1     1       USD  25.88      26.21      0.31
957
2020-11-20 18:31:33  2020-11-20 20:06:41 ANAB         BBG0026ZDHR0 1     1       USD  25.88      26.21      0.31
958
2020-11-20 19:05:14  2020-11-20 22:35:00 OIS          BBG000BDDN94 1     1       USD  4.09       4.16       0.05
959
2020-11-20 18:30:04  2020-11-20 23:05:45 SONO         BBG001JZPSQ2 2     1       USD  20.77      21.09      0.6
960
2020-11-20 20:34:59  2020-11-20 23:40:55 TMHC         BBG003PGJHP5 1     1       USD  25.22      25.58      0.34
961
2020-11-21 00:42:30  2020-11-23 11:01:07 OIS          BBG000BDDN94 1     1       USD  4.13       4.23       0.08
962
2020-11-21 00:10:02  2020-11-23 12:02:10 HCCI         BBG000CCFB17 1     1       USD  21.06      21.3       0.22
963
2020-11-19 22:44:14  2020-11-23 15:04:32 NUVA         BBG000LNL298 1     1       USD  46.39      46.9       0.47
964
2020-11-20 19:33:58  2020-11-23 15:04:32 OII          BBG000CPBCL8 1     1       USD  6.45       6.55       0.08
965
2020-01-14 21:21:16  2020-11-23 18:08:14 ZUMZ         BBG000PYX812 1     1       USD  34.95      35.73      0.74
966
2020-11-20 23:05:55  2020-11-23 18:16:42 BOOT         BBG0077SYZV6 1     1       USD  40.52      41.21      0.65
967
2020-11-19 18:09:53  2020-11-23 19:08:50 WH           BBG00HCY3Q67 1     1       USD  55.16      56.12      0.9
968
2020-11-20 22:39:36  2020-11-23 19:08:50 ENDP         BBG000C0HQ54 1     1       USD  5.24       5.38       0.12
969
2020-02-19 22:35:34  2020-11-23 22:13:53 FNKO         BBG00HXSHDQ9 1     1       USD  9.18       9.34       0.14
970
2020-11-20 20:03:19  2020-11-23 22:54:01 ATGE         BBG000DQBZJ7 1     1       USD  28.07      28.55      0.46
971
2020-11-24 00:20:01  2020-11-24 10:31:31 MAC          BBG000BL9C59 2     1       USD  10.08      10.22      0.26
972
2020-08-11 18:40:21  2020-11-24 10:31:31 OXY          BBG000BQQ2S6 2     1       USD  16.08      16.68      1.16
973
2020-11-18 17:42:20  2020-11-24 10:31:31 CHEF         BBG001MFW6D6 1     1       USD  20.81      21.75      0.92
974
2020-08-14 18:30:50  2020-11-24 11:32:27 MGY          BBG00GNC8DL2 1     1       USD  6.91       7.03       0.1
975
2020-11-24 13:47:06  2020-11-24 18:16:13 SBH          BBG000LR8515 2     1       USD  12.2       12.35      0.28
976
2020-11-24 13:50:54  2020-11-24 18:22:07 ARCT         BBG00NNW8JK1 2     1       USD  60.45      61.17      1.32
977
2020-11-24 12:13:32  2020-11-24 20:49:40 CNST         BBG000R1H6P8 2     1       USD  24.56      24.84      0.52
978
2020-11-10 00:59:35  2020-11-24 22:51:13 GSKY         BBG00KT2SCV8 2     1       USD  4.34       4.41       0.12
979
2020-11-24 21:25:30  2020-11-24 23:52:11 MGY          BBG00GNC8DL2 2     1       USD  6.88       6.97       0.16
980
2020-11-20 00:16:01  2020-11-25 00:22:50 RAVN         BBG000CXQTZ3 1     1       USD  24.17      24.85      0.66
981
2020-11-24 22:53:51  2020-11-25 12:04:23 SBH          BBG000LR8515 1     1       USD  12.24      12.41      0.15
982
2020-11-24 18:50:58  2020-11-25 18:09:46 PINS         BBG002583CV8 2     1       USD  63.92      65.36      2.75
983
2020-11-25 00:56:47  2020-11-25 18:15:48 TPIC         BBG0016MQ7C5 1     1       USD  39.3       39.94      0.6
984
2020-11-25 18:10:27  2020-11-25 19:15:08 HSC          BBG000BLH3P8 2     1       USD  18.04      18.25      0.38
985
2020-11-25 18:41:31  2020-11-25 19:15:08 OXY          BBG000BQQ2S6 2     1       USD  16.55      16.88      0.62
986
2020-11-25 18:13:18  2020-11-25 19:46:14 VRTV         BBG005XZHR97 1     1       USD  19.3       19.8       0.48
987
2020-11-25 19:42:31  2020-11-25 21:11:21 OXY          BBG000BQQ2S6 2     1       USD  16.72      17.02      0.56
988
2020-11-25 12:35:45  2020-11-25 23:45:08 APLE         BBG006473QX9 1     1       USD  13.19      13.35      0.14
989
2020-08-05 16:56:48  2020-11-26 10:31:49 AMEZ         BBG000RJWGC4 1     100     RUB  5.02       5.095      7.0
990
2020-11-25 18:12:20  2020-11-27 10:01:15 ACH          BBG000CMRVH1 2     1       USD  8.89       9.15       0.5
991
2020-11-25 19:42:52  2020-11-27 10:31:17 BECN         BBG000BKTXF2 1     1       USD  37.94      39.67      1.69
992
2020-11-25 21:11:47  2020-11-27 11:33:08 CHNG         BBG0059KNH10 2     1       USD  17.35      18.0       1.26
993
2020-11-17 12:04:28  2020-11-27 13:35:00 WSC          BBG00B0FS947 2     1       USD  22.2       22.51      0.58
994
2020-11-27 13:36:33  2020-11-27 15:12:09 OXY          BBG000BQQ2S6 2     1       USD  16.3       16.5       0.36
995
2020-11-25 23:46:37  2020-11-27 16:08:40 MAC          BBG000BL9C59 1     1       USD  10.94      11.09      0.13
996
2020-11-27 13:40:16  2020-11-27 16:44:26 CLDT         BBG000PT6BR8 1     1       USD  11.27      11.5       0.21
997
2020-11-24 17:49:54  2020-11-27 17:40:27 EVER         BBG00F17NDH7 1     1       USD  41.05      41.74      0.65
998
2020-11-19 13:03:34  2020-11-27 18:11:18 MFGP         BBG00HFWVGN0 1     1       USD  4.9        4.99       0.07
999
2020-11-27 12:08:57  2020-11-27 18:11:18 NVTA         BBG005DJFD43 1     1       USD  48.65      49.7       1.01
1000
2020-11-27 15:43:25  2020-11-27 21:14:38 MGY          BBG00GNC8DL2 1     1       USD  6.89       7.0        0.09
1001
2020-11-27 18:11:48  2020-11-30 13:06:08 CHNG         BBG0059KNH10 2     1       USD  17.52      17.9       0.72
1002
2020-11-09 16:12:24  2020-11-30 13:36:23 VIE          BBG00K6P5XM1 1     1       USD  38.48      39.09      0.57
1003
2020-11-18 18:10:41  2020-11-30 13:36:23 VNDA         BBG000HT5MG6 2     1       USD  13.2       14.0       1.58
1004
2020-11-30 13:41:32  2020-11-30 17:14:27 RYTM         BBG007DLZ601 2     1       USD  28.7       29.3       1.14
1005
2020-11-27 16:42:10  2020-11-30 18:09:38 ZYNE         BBG007BBS8B7 2     1       USD  4.56       4.64       0.14
1006
2020-01-21 16:09:53  2020-12-01 14:37:16 RUAL         BBG008F2T3T2 1     10      RUB  37.765     38.47      6.67
1007
2020-11-30 23:20:28  2020-12-01 18:47:18 OIS          BBG000BDDN94 2     1       USD  4.58       4.66       0.14
1008
2020-11-09 21:27:24  2020-12-01 20:12:53 QUOT         BBG001QYNR63 2     1       USD  7.63       7.73       0.18
1009
2020-11-27 17:45:28  2020-12-02 10:31:25 CLDT         BBG000PT6BR8 1     1       USD  11.4       11.67      0.25
1010
2020-12-01 19:13:02  2020-12-02 11:02:25 VNDA         BBG000HT5MG6 1     1       USD  12.58      14.3       1.7
1011
2020-12-02 15:41:13  2020-12-02 17:13:34 AMEZ         BBG000RJWGC4 1     100     RUB  5.645      5.74       8.93
1012
2020-12-01 20:44:54  2020-12-02 18:08:44 DVN          BBG000BBVJZ8 1     1       USD  14.15      14.37      0.2
1013
2020-12-02 12:09:44  2020-12-02 18:43:50 MGY          BBG00GNC8DL2 1     1       USD  6.33       6.44       0.09
1014
2020-11-27 12:10:59  2020-12-02 19:39:39 HPQ          BBG000KHWT55 1     1       USD  22.59      22.88      0.27
1015
2020-12-02 19:11:45  2020-12-02 21:41:32 ZYNE         BBG007BBS8B7 1     1       USD  4.45       4.51       0.04
1016
2020-12-02 19:11:45  2020-12-02 21:46:14 ZYNE         BBG007BBS8B7 1     1       USD  4.45       4.51       0.04
1017
2020-12-02 18:09:14  2020-12-03 10:31:51 VNDA         BBG000HT5MG6 1     1       USD  13.46      13.8       0.32
1018
2020-12-03 12:09:53  2020-12-03 12:35:08 AMEZ         BBG000RJWGC4 1     100     RUB  5.645      5.76       10.93
1019
2020-11-30 17:45:41  2020-12-03 18:10:24 PLAN         BBG002DZS299 1     1       USD  69.49      71.9       2.34
1020
2020-11-19 16:06:28  2020-12-03 18:41:01 TCRR         BBG00FH3FM15 1     1       USD  28.14      28.81      0.65
1021
2020-11-25 18:12:08  2020-12-03 19:11:38 PETQ         BBG00H1CY328 2     1       USD  29.45      29.78      0.6
1022
2020-11-19 23:46:17  2020-12-03 19:41:54 PFGC         BBG009XW2WB8 1     1       USD  46.17      46.79      0.58
1023
2020-12-02 12:04:01  2020-12-03 20:12:40 CHNG         BBG0059KNH10 1     1       USD  17.25      17.6       0.33
1024
2020-11-27 18:42:59  2020-12-03 21:13:39 OXY          BBG000BQQ2S6 1     1       USD  16.47      16.68      0.19
1025
2020-12-03 18:13:36  2020-12-04 00:17:16 ZYNE         BBG007BBS8B7 2     1       USD  4.45       4.51       0.1
1026
2020-12-03 19:12:29  2020-12-04 10:31:50 VIE          BBG00K6P5XM1 1     1       USD  39.4       39.91      0.47
1027
2020-11-27 12:09:33  2020-12-04 11:02:48 MUR          BBG000BPMH90 2     1       USD  11.32      11.56      0.46
1028
2020-12-03 22:16:35  2020-12-04 13:11:37 KRG          BBG000BC2KW8 1     1       USD  14.66      15.04      0.36
1029
2020-12-03 18:44:09  2020-12-04 16:37:56 HCCI         BBG000CCFB17 1     1       USD  19.86      20.14      0.26
1030
2020-12-03 19:15:59  2020-12-04 17:39:17 ARNC         BBG00R45JYB7 1     1       USD  29.32      29.65      0.31
1031
2020-12-02 22:25:17  2020-12-04 18:09:59 MDRX         BBG000BLDXH5 1     1       USD  14.18      14.37      0.17
1032
2020-12-04 17:44:48  2020-12-04 18:09:59 DISCA        BBG000CHWP52 1     1       USD  28.37      28.7       0.31
1033
2020-12-04 12:09:19  2020-12-04 18:40:52 SBH          BBG000LR8515 2     1       USD  11.58      11.86      0.54
1034
2020-11-25 19:44:28  2020-12-04 19:11:36 OII          BBG000CPBCL8 1     1       USD  7.16       7.34       0.16
1035
2020-12-03 20:13:08  2020-12-04 19:41:55 APLE         BBG006473QX9 1     1       USD  13.19      13.37      0.16
1036
2020-12-04 16:40:27  2020-12-04 20:12:51 LASR         BBG0020BCPX5 1     1       USD  33.19      33.63      0.4
1037
2020-12-04 13:41:41  2020-12-04 21:13:15 APLT         BBG000DD0489 1     1       USD  20.9       21.3       0.38
1038
2020-09-03 17:33:41  2020-12-04 21:43:23 DK           BBG00FZYFVC5 1     1       USD  15.49      15.75      0.24
1039
2020-11-27 21:16:42  2020-12-04 21:43:23 GSKY         BBG00KT2SCV8 2     1       USD  4.4        4.47       0.12
1040
2020-12-04 20:14:10  2020-12-04 21:43:23 ANAB         BBG0026ZDHR0 2     1       USD  24.33      24.76      0.82
1041
2020-11-27 15:40:50  2020-12-04 23:45:29 OI           BBG00R2JZG39 2     1       USD  12.62      12.76      0.26
1042
2020-12-04 18:41:20  2020-12-05 00:46:36 TPX          BBG000PXGT62 1     1       USD  25.39      25.69      0.28
1043
2020-12-04 21:17:33  2020-12-05 00:46:36 RRGB         BBG000MXH9C1 1     1       USD  21.29      21.53      0.22
1044
2020-12-04 19:12:11  2020-12-07 10:31:41 MFGP         BBG00HFWVGN0 1     1       USD  5.81       5.91       0.08
1045
2020-12-04 18:10:54  2020-12-07 14:06:58 VIE          BBG00K6P5XM1 1     1       USD  39.71      40.25      0.5
1046
2020-01-13 17:06:09  2020-12-07 21:16:40 AXGN         BBG000BN46R9 1     1       USD  17.09      17.34      0.23
1047
2020-12-07 21:51:00  2020-12-07 23:52:51 PNTG         BBG00P33SY72 1     1       USD  54.89      55.77      0.82
1048
2020-12-08 12:08:56  2020-12-08 17:41:20 OII          BBG000CPBCL8 2     1       USD  7.4        7.5        0.18
1049
2020-12-08 13:37:20  2020-12-08 17:46:55 DK           BBG00FZYFVC5 1     1       USD  15.3       15.57      0.25
1050
2020-12-08 00:54:17  2020-12-08 18:12:18 CNK          BBG000QDVR53 2     1       USD  14.02      14.59      1.12
1051
2020-12-08 17:44:50  2020-12-08 20:19:23 OSUR         BBG000J3D1Y8 1     1       USD  12.94      13.1       0.14
1052
2020-12-04 23:46:37  2020-12-08 20:45:00 ANAB         BBG0026ZDHR0 1     1       USD  24.44      24.87      0.41
1053
2020-11-09 19:22:30  2020-12-08 21:46:43 CVET         BBG00KR691K8 1     1       USD  28.65      29.01      0.34
1054
2020-12-08 18:46:18  2020-12-08 22:17:01 OII          BBG000CPBCL8 1     1       USD  7.37       7.48       0.09
1055
2020-12-08 20:49:09  2020-12-08 22:21:53 REZI         BBG00HY28K89 2     1       USD  18.96      19.21      0.46
1056
2020-12-08 23:20:27  2020-12-09 00:53:59 DK           BBG00FZYFVC5 1     1       USD  15.3       15.52      0.2
1057
2020-11-02 15:43:34  2020-12-09 10:31:55 AIV          BBG000DD3510 1     1       USD  32.63      40.01      7.34
1058
2020-12-08 21:50:51  2020-12-09 11:02:47 ALLO         BBG00KHRRDX3 1     1       USD  29.27      29.59      0.3
1059
2020-12-08 22:53:52  2020-12-09 12:04:27 CNST         BBG000R1H6P8 1     1       USD  30.03      30.9       0.83
1060
2020-12-09 12:05:40  2020-12-09 13:06:22 MFGP         BBG00HFWVGN0 2     1       USD  6.54       6.63       0.16
1061
2020-12-04 21:49:16  2020-12-09 17:40:30 REGI         BBG0016SSV00 1     1       USD  58.79      60.07      1.22
1062
2020-12-09 13:11:37  2020-12-09 17:40:30 NTLA         BBG007KC7PB0 1     1       USD  47.9       48.7       0.76
1063
2020-12-03 19:43:32  2020-12-09 19:11:13 DKNG         BBG00TCBG714 1     1       USD  50.8       51.41      0.55
1064
2020-11-25 20:12:10  2020-12-09 19:41:32 MOV          BBG000BL30Y9 1     1       USD  18.09      18.3       0.19
1065
2020-12-09 19:13:32  2020-12-09 20:16:45 APA          BBG000BC2C10 2     1       USD  14.88      15.07      0.35
1066
2020-12-09 22:18:02  2020-12-10 15:12:38 RRC          BBG000FVXD63 1     1       USD  6.99       7.08       0.07
1067
2020-12-09 19:45:55  2020-12-10 18:11:02 AA           BBG00B3T3HD3 1     1       USD  23.21      23.52      0.29
1068
2020-12-10 15:41:31  2020-12-10 18:16:40 OII          BBG000CPBCL8 1     1       USD  7.74       8.03       0.27
1069
2020-11-25 23:48:32  2020-12-10 19:11:14 SWN          BBG000BTR593 1     1       USD  3.28       3.34       0.04
1070
2020-12-10 18:13:19  2020-12-10 20:11:51 PSTG         BBG00212PVZ5 1     1       USD  21.29      21.53      0.22
1071
2020-12-10 19:44:10  2020-12-10 21:13:10 SBH          BBG000LR8515 1     1       USD  11.82      11.96      0.12
1072
2020-12-10 20:16:20  2020-12-10 21:18:20 RRGB         BBG000MXH9C1 1     1       USD  20.5       20.76      0.24
1073
2020-12-09 17:42:52  2020-12-10 22:14:21 VIR          BBG00H2QQ8T5 2     1       USD  31.18      31.68      0.94
1074
2020-12-08 18:13:08  2020-12-10 23:45:46 VIE          BBG00K6P5XM1 1     1       USD  38.78      39.23      0.41
1075
2020-12-10 22:19:58  2020-12-11 01:22:01 ITCI         BBG0026ZFZC4 1     1       USD  25.4       26.0       0.58
1076
2020-12-02 19:40:33  2020-12-11 10:30:45 COG          BBG000C3GN47 1     1       USD  17.52      17.82      0.28
1077
2020-12-09 12:08:08  2020-12-11 18:13:59 SMAR         BBG00GQK3WB5 1     1       USD  70.15      71.43      1.2
1078
2020-12-10 23:46:26  2020-12-11 18:13:59 ZI           BBG00S1HJ3M8 1     1       USD  40.86      41.45      0.55
1079
2020-12-11 12:03:32  2020-12-11 18:20:12 TCRR         BBG00FH3FM15 1     1       USD  32.3       33.26      0.92
1080
2020-12-11 18:15:44  2020-12-11 23:18:32 OVV          BBG00R2NHQ65 2     1       USD  15.12      15.39      0.5
1081
2020-12-11 23:19:44  2020-12-14 11:01:21 ESPR         BBG004KB3S72 1     1       USD  29.14      29.55      0.39
1082
2020-12-11 18:47:22  2020-12-14 15:10:57 DK           BBG00FZYFVC5 2     1       USD  16.47      16.66      0.34
1083
2020-12-11 12:10:07  2020-12-14 16:35:45 OIS          BBG000BDDN94 2     1       USD  5.26       5.34       0.14
1084
2020-12-12 00:21:48  2020-12-14 17:37:23 ZYNE         BBG007BBS8B7 1     1       USD  4.02       4.1        0.06
1085
2020-12-11 18:16:19  2020-12-14 18:17:32 RVLV         BBG00M4RHBD0 1     1       USD  24.36      25.14      0.76
1086
2020-12-14 17:44:27  2020-12-14 18:53:38 APLT         BBG000DD0489 2     1       USD  22.8       23.68      1.72
1087
2020-11-24 18:51:50  2020-12-15 18:12:14 AOUT         BBG00QV8FS02 1     1       USD  14.37      14.65      0.26
1088
2020-12-09 17:45:05  2020-12-15 19:14:27 FNKO         BBG00HXSHDQ9 2     1       USD  10.75      11.07      0.62
1089
2020-12-15 19:18:28  2020-12-15 20:50:35 OII          BBG000CPBCL8 2     1       USD  8.35       8.57       0.42
1090
2020-12-15 21:18:07  2020-12-15 22:16:41 AXGN         BBG000BN46R9 1     1       USD  16.27      16.53      0.24
1091
2020-12-15 18:19:22  2020-12-15 22:47:04 GOSS         BBG00MVWLLM2 1     1       USD  10.88      11.07      0.17
1092
2020-12-11 12:07:13  2020-12-15 23:47:39 SBH          BBG000LR8515 1     1       USD  11.9       12.08      0.16
1093
2020-12-11 18:16:25  2020-12-16 17:39:34 LEVI         BBG000BQDF10 1     1       USD  20.64      20.9       0.24
1094
2020-12-15 21:18:45  2020-12-16 17:39:34 ZYNE         BBG007BBS8B7 1     1       USD  4.1        4.22       0.1
1095
2020-12-15 21:18:45  2020-12-16 17:44:58 ZYNE         BBG007BBS8B7 1     1       USD  4.1        4.22       0.1
1096
2020-12-16 17:40:24  2020-12-16 18:46:03 INGN         BBG0021PH456 1     1       USD  41.0       41.57      0.55
1097
2020-12-14 20:45:17  2020-12-16 20:12:02 DBX          BBG0018SLDN0 1     1       USD  23.65      23.98      0.31
1098
2020-12-15 21:20:47  2020-12-16 20:12:02 MGY          BBG00GNC8DL2 1     1       USD  7.62       7.72       0.08
1099
2020-12-16 20:15:08  2020-12-16 21:12:49 CHEF         BBG001MFW6D6 1     1       USD  23.27      23.53      0.24
1100
2020-12-09 17:42:02  2020-12-16 23:44:06 ZUO          BBG000BT3HG5 2     1       USD  12.35      12.53      0.34
1101
2020-01-14 20:05:40  2020-12-17 16:35:08 KEP          BBG000BCWG90 1     1       USD  11.65      11.79      0.12
1102
2020-12-15 22:52:29  2020-12-17 18:06:30 GOSS         BBG00MVWLLM2 2     1       USD  11.03      11.23      0.38
1103
2020-12-17 12:05:27  2020-12-17 18:12:01 GSKY         BBG00KT2SCV8 2     1       USD  4.24       4.36       0.22
1104
2020-12-17 18:40:32  2020-12-17 19:07:50 ZYNE         BBG007BBS8B7 2     1       USD  3.45       3.51       0.1
1105
2020-12-04 12:10:25  2020-12-17 19:38:03 EVER         BBG00F17NDH7 1     1       USD  37.0       37.48      0.46
1106
2020-12-17 18:42:12  2020-12-17 19:38:03 AIV          BBG000DD3510 1     1       USD  4.5        4.57       0.05
1107
2020-12-17 19:11:36  2020-12-17 20:38:46 RRC          BBG000FVXD63 1     1       USD  6.8        6.92       0.1
1108
2020-12-16 21:14:12  2020-12-17 21:39:44 AAN          BBG00WCNDCZ6 1     1       USD  18.17      18.45      0.26
1109
2020-12-17 19:41:45  2020-12-17 21:39:44 SWN          BBG000BTR593 2     1       USD  3.02       3.07       0.08
1110
2020-12-17 19:38:15  2020-12-18 01:13:52 AGIO         BBG000QY4ZD0 1     1       USD  33.27      33.72      0.43
1111
2020-12-17 23:45:12  2020-12-18 10:31:44 ZYNE         BBG007BBS8B7 2     1       USD  3.48       3.53       0.08
1112
2020-12-17 20:43:02  2020-12-18 13:04:11 FTI          BBG00DL8NMV2 1     1       USD  9.77       9.9        0.11
1113
2020-11-27 17:41:00  2020-12-18 18:07:35 ENTA         BBG001V9NSB4 1     1       USD  43.42      43.9       0.46
1114
2020-12-18 01:14:38  2020-12-18 18:37:49 CVET         BBG00KR691K8 1     1       USD  28.19      28.54      0.33
1115
2020-12-18 12:09:35  2020-12-18 21:16:09 EQT          BBG000BHZ5J9 1     1       USD  13.53      13.72      0.17
1116
2020-12-18 13:09:30  2020-12-18 22:48:27 CLDT         BBG000PT6BR8 1     1       USD  11.62      11.76      0.12
1117
2020-12-18 18:39:50  2020-12-18 23:19:23 ECPG         BBG000F369C7 1     1       USD  37.3       37.95      0.63
1118
2020-12-17 21:40:56  2020-12-19 00:51:32 HST          BBG000BL8804 1     1       USD  14.2       14.4       0.18
1119
2020-12-18 22:52:52  2020-12-19 01:22:28 AIV          BBG000DD3510 2     1       USD  4.53       4.59       0.1
1120
2020-12-18 18:09:12  2020-12-21 10:31:18 MOV          BBG000BL30Y9 2     1       USD  17.56      17.75      0.36
1121
2020-12-07 16:44:22  2020-12-21 11:01:19 VNT          BBG00RRGSJR4 2     1       USD  34.0       34.38      0.72
1122
2020-12-17 18:08:06  2020-12-21 16:35:52 ZGNX         BBG000VDC3G9 1     1       USD  20.24      20.55      0.29
1123
2020-12-21 12:04:37  2020-12-21 17:37:23 OXY          BBG000BQQ2S6 2     1       USD  17.31      17.83      1.02
1124
2020-12-21 12:05:45  2020-12-21 17:37:23 APA          BBG000BC2C10 2     1       USD  14.54      14.88      0.66
1125
2020-12-21 13:05:23  2020-12-21 17:42:43 GSKY         BBG00KT2SCV8 1     1       USD  4.2        4.27       0.05
1126
2020-12-21 18:09:41  2020-12-21 19:14:10 GSKY         BBG00KT2SCV8 1     1       USD  4.24       4.39       0.13
1127
2020-12-21 17:37:40  2020-12-21 21:11:30 FANG         BBG002PHSYX9 1     1       USD  43.33      44.08      0.73
1128
2020-12-21 19:42:22  2020-12-21 21:16:23 GSKY         BBG00KT2SCV8 1     1       USD  4.25       4.32       0.05
1129
2020-12-21 16:36:22  2020-12-21 22:43:13 APLE         BBG006473QX9 1     1       USD  12.67      12.87      0.18
1130
2020-12-21 16:37:45  2020-12-22 11:02:08 ACH          BBG000CMRVH1 1     1       USD  8.97       9.1        0.11
1131
2020-12-21 21:15:06  2020-12-22 16:37:50 SWN          BBG000BTR593 1     1       USD  3.23       3.3        0.05
1132
2020-12-16 23:45:06  2020-12-22 18:09:04 WSC          BBG00B0FS947 1     1       USD  22.33      22.59      0.24
1133
2020-12-22 17:42:13  2020-12-22 18:39:25 SWN          BBG000BTR593 1     1       USD  3.24       3.37       0.11
1134
2020-12-03 12:05:16  2020-12-22 20:41:12 VNDA         BBG000HT5MG6 1     1       USD  13.76      13.93      0.15
1135
2020-12-22 12:08:05  2020-12-23 17:37:25 MRC          BBG000BKLTM1 2     1       USD  6.44       6.59       0.28
1136
2020-12-22 20:42:11  2020-12-23 17:37:25 OVV          BBG00R2NHQ65 1     1       USD  14.08      14.25      0.15
1137
2020-12-21 12:05:24  2020-12-23 18:08:03 DVN          BBG000BBVJZ8 2     1       USD  15.35      15.55      0.38
1138
2020-12-21 21:11:39  2020-12-23 18:08:03 DISCK        BBG000VMWHH5 1     1       USD  24.06      24.46      0.38
1139
2020-12-21 21:12:04  2020-12-23 19:08:52 HSC          BBG000BLH3P8 1     1       USD  16.88      17.3       0.4
1140
2020-12-22 18:11:05  2020-12-23 19:14:30 NTCO         BBG00R4ZKPN5 1     1       USD  19.34      19.59      0.23
1141
2020-12-18 23:55:08  2020-12-23 19:39:41 OIS          BBG000BDDN94 1     1       USD  5.12       5.21       0.07
1142
2020-12-21 22:44:16  2020-12-23 20:10:11 HST          BBG000BL8804 1     1       USD  13.81      13.98      0.15
1143
2020-12-21 12:05:59  2020-12-23 22:41:41 TTM          BBG000PVGDH9 1     1       USD  11.46      11.6       0.12
1144
2020-12-23 19:40:51  2020-12-23 23:47:29 MYGN         BBG000D9H9F1 2     1       USD  18.33      18.64      0.6
1145
2020-12-24 12:05:11  2020-12-24 13:07:44 HRB          BBG000BLDV98 1     1       USD  15.47      15.7       0.21
1146
2020-12-24 00:13:43  2020-12-24 18:08:12 ESPR         BBG004KB3S72 1     1       USD  28.04      29.65      1.59
1147
2020-12-24 13:36:10  2020-12-24 18:08:12 OI           BBG00R2JZG39 1     1       USD  11.19      11.36      0.15
1148
2020-12-24 18:09:20  2020-12-24 19:09:28 OVV          BBG00R2NHQ65 1     1       USD  14.29      14.56      0.25
1149
2020-05-05 16:16:42  2020-12-28 11:04:23 PRFN         BBG003BNWBP3 1     100     RUB  1.674      1.72       4.52
1150
2020-12-23 20:11:30  2020-12-28 17:44:08 ZGNX         BBG000VDC3G9 1     1       USD  20.04      20.28      0.22
1151
2020-11-24 12:44:30  2020-12-28 18:09:08 ATRO         BBG000BCLBY5 1     1       USD  13.55      13.89      0.32
1152
2020-12-21 17:37:48  2020-12-28 18:09:08 HPE          BBG0078W3NQ3 2     1       USD  11.74      11.95      0.4
1153
2020-12-24 19:11:09  2020-12-28 18:09:08 NOV          BBG000BJX8C8 1     1       USD  13.48      13.72      0.22
1154
2020-11-24 12:44:30  2020-12-28 18:14:58 ATRO         BBG000BCLBY5 1     1       USD  13.55      13.89      0.32
1155
2020-12-28 18:43:15  2020-12-28 20:15:02 RRC          BBG000FVXD63 2     1       USD  6.53       6.64       0.2
1156
2020-12-16 15:42:15  2020-12-29 10:32:12 BELU         BBG000TY1CD1 1     1       RUB  1370.0     1398.0     27.31
1157
2020-12-29 12:10:08  2020-12-29 14:38:06 AMEZ         BBG000RJWGC4 1     100     RUB  6.835      6.955      11.66
1158
2020-12-29 16:13:49  2020-12-29 17:11:29 MAGN         BBG004S68507 1     10      RUB  55.845     56.545     6.72
1159
2020-12-30 12:06:31  2020-12-30 13:02:44 PRFN         BBG003BNWBP3 1     100     RUB  1.566      1.602      3.52
1160
2020-11-30 13:09:18  2020-12-30 16:05:13 AMCX         BBG000H01H92 1     1       USD  34.65      35.1       0.43
1161
2020-12-28 18:11:09  2020-12-30 17:37:26 VIR          BBG00H2QQ8T5 1     1       USD  28.89      29.2       0.29
1162
2020-12-30 16:05:39  2020-12-30 20:09:40 SWBI         BBG000BM0QL7 2     1       USD  17.2       17.44      0.46
1163
2020-12-18 23:20:54  2020-12-31 18:42:41 AAN          BBG00WCNDCZ6 2     1       USD  18.19      18.44      0.48
1164
2020-12-30 20:11:07  2020-12-31 18:42:41 VNT          BBG00RRGSJR4 1     1       USD  32.79      33.22      0.41
1165
2020-12-30 17:38:38  2020-12-31 20:14:42 APEI         BBG000RVD346 1     1       USD  29.8       30.25      0.43
1166
2020-12-23 15:39:52  2021-01-04 13:10:29 AIV          BBG000DD3510 1     1       USD  5.22       5.34       0.1
1167
2020-12-29 15:41:28  2021-01-04 13:10:29 RNFT         BBG00F9XX7H4 1     1       RUB  234.6      239.0      4.28
1168
2020-12-29 17:12:10  2021-01-04 13:10:29 MTLRP        BBG004S68FR6 1     10      RUB  76.8       78.25      14.11
1169
2020-12-31 20:15:58  2021-01-04 16:13:16 PDCO         BBG000BQY289 1     1       USD  30.01      30.39      0.36
1170
2020-12-24 17:12:50  2021-01-04 17:44:22 OIS          BBG000BDDN94 1     1       USD  5.15       5.28       0.11
1171
2020-12-28 20:42:25  2021-01-04 18:15:00 APA          BBG000BC2C10 1     1       USD  14.5       14.76      0.24
1172
2020-12-23 17:38:40  2021-01-04 19:46:43 ANAB         BBG0026ZDHR0 1     1       USD  22.86      23.67      0.79
1173
2020-12-31 18:43:35  2021-01-04 19:46:43 ESPR         BBG004KB3S72 1     1       USD  26.72      27.39      0.65
1174
2020-12-24 18:08:40  2021-01-04 21:17:32 VNDA         BBG000HT5MG6 2     1       USD  13.39      13.55      0.3
1175
2020-12-28 18:10:36  2021-01-04 21:47:39 COG          BBG000C3GN47 2     1       USD  16.56      16.77      0.4
1176
2020-12-31 18:42:54  2021-01-05 00:19:50 AGIO         BBG000QY4ZD0 1     1       USD  43.95      44.5       0.53
1177
2020-12-29 16:43:49  2021-01-05 16:39:08 MSST         BBG001BBSZV8 1     100     RUB  1.776      1.796      1.92
1178
2021-01-04 21:17:39  2021-01-05 17:40:28 SONO         BBG001JZPSQ2 1     1       USD  23.17      23.85      0.66
1179
2021-01-04 23:23:14  2021-01-05 17:40:28 MRC          BBG000BKLTM1 1     1       USD  6.49       6.71       0.2
1180
2021-01-05 00:19:56  2021-01-05 17:40:28 OKE          BBG000BQHGR6 1     1       USD  37.86      38.32      0.44
1181
2021-01-05 16:09:52  2021-01-05 18:10:34 CHMF         BBG00475K6C3 1     1       RUB  1316.0     1331.6     14.94
1182
2020-12-16 20:17:39  2021-01-05 19:11:18 MGY          BBG00GNC8DL2 2     1       USD  7.7        7.84       0.26
1183
2021-01-04 19:47:12  2021-01-05 19:11:18 TPX          BBG000PXGT62 2     1       USD  26.31      26.61      0.58
1184
2021-01-05 19:13:04  2021-01-05 21:18:44 TAL          BBG0016XJ8S0 1     1       USD  67.4       68.28      0.84
1185
2021-01-04 18:17:18  2021-01-05 22:14:08 GPS          BBG000BKLH74 1     1       USD  19.58      19.81      0.21
1186
2021-01-04 21:19:36  2021-01-05 22:14:08 GSKY         BBG00KT2SCV8 1     1       USD  4.57       4.67       0.08
1187
2021-01-05 17:40:42  2021-01-05 22:44:09 ROL          BBG000BSBBP1 1     1       USD  38.43      38.84      0.39
1188
2021-01-05 17:12:30  2021-01-06 11:00:38 MSST         BBG001BBSZV8 1     100     RUB  1.742      1.761      1.82
1189
2021-01-05 22:47:39  2021-01-06 15:36:21 CGEN         BBG000B9ZLB0 1     1       USD  12.58      12.77      0.17
1190
2020-12-03 18:10:44  2021-01-06 17:37:48 SIG          BBG000C4ZZ10 2     1       USD  30.1       30.5       0.76
1191
2020-12-17 16:36:54  2021-01-06 17:37:48 MAC          BBG000BL9C59 1     1       USD  11.19      11.38      0.17
1192
2021-01-04 21:48:03  2021-01-06 17:37:48 NTCT         BBG000C136Z8 1     1       USD  26.98      27.33      0.33
1193
2020-12-11 18:15:15  2021-01-06 18:08:33 FLR          BBG000BB1TH9 2     1       USD  17.61      17.8       0.36
1194
2021-01-04 16:15:58  2021-01-06 18:39:07 UPWK         BBG00FBJ6390 1     1       USD  34.9       35.35      0.43
1195
2021-01-06 18:12:37  2021-01-06 18:39:07 RRC          BBG000FVXD63 1     1       USD  7.25       7.39       0.12
1196
2020-12-19 00:52:51  2021-01-06 19:10:01 KRG          BBG000BC2KW8 1     1       USD  15.2       15.48      0.26
1197
2021-01-06 01:20:45  2021-01-06 19:10:01 SWN          BBG000BTR593 1     1       USD  3.19       3.27       0.06
1198
2021-01-06 18:09:35  2021-01-06 19:40:53 ESPR         BBG004KB3S72 1     1       USD  28.97      29.38      0.39
1199
2021-01-06 18:40:26  2021-01-06 19:40:53 COG          BBG000C3GN47 2     1       USD  16.51      16.74      0.44
1200
2021-01-06 19:42:39  2021-01-06 20:15:52 VIR          BBG00H2QQ8T5 2     1       USD  26.4       26.84      0.86
1201
2020-11-24 20:54:51  2021-01-07 21:07:17 TPH          BBG0016YQTR5 2     1       USD  17.96      18.45      0.96
1202
2021-01-05 17:42:11  2021-01-07 21:07:17 DRNA         BBG001J1DB23 1     1       USD  22.15      22.61      0.44
1203
2021-01-05 21:46:19  2021-01-07 21:07:17 TMHC         BBG003PGJHP5 1     1       USD  24.91      25.79      0.86
1204
2021-01-06 17:37:58  2021-01-07 21:07:17 NEO          BBG000BKH263 2     1       USD  50.95      53.54      5.12
1205
2021-01-06 19:11:21  2021-01-07 21:09:00 CHA          BBG000PCNQN7 1     1       USD  27.33      24.69      -2.68
1206
2021-01-05 21:44:29  2021-01-08 16:11:22 DCPH         BBG00HMJ9H54 1     1       USD  54.93      55.65      0.7
1207
2021-01-08 13:41:12  2021-01-08 22:12:14 NTCO         BBG00R4ZKPN5 1     1       USD  17.92      18.97      1.03
1208
2021-01-08 12:04:56  2021-01-08 22:43:41 NVRO         BBG001K61W36 1     1       USD  164.88     167.04     2.08
1209
2021-01-08 22:13:36  2021-01-08 23:13:53 NEO          BBG000BKH263 1     1       USD  52.2       52.79      0.57
1210
2021-01-08 22:14:46  2021-01-08 23:13:53 URBN         BBG000BL79J3 1     1       USD  26.04      26.45      0.39
1211
2021-01-08 22:49:09  2021-01-08 23:44:34 ENDP         BBG000C0HQ54 1     1       USD  6.75       7.0        0.23
1212
2021-01-05 22:44:46  2021-01-11 11:33:44 ZI           BBG00S1HJ3M8 1     1       USD  45.48      46.0       0.5
1213
2021-01-08 23:14:19  2021-01-11 11:33:44 CVGW         BBG000BGPQW1 1     1       USD  70.06      71.18      1.08
1214
2021-01-11 12:07:37  2021-01-11 12:41:11 SRPT         BBG000BCJ161 1     1       USD  88.66      89.82      1.12
1215
2021-01-08 22:43:59  2021-01-11 13:06:06 MBUU         BBG005PXTR70 2     1       USD  63.24      63.91      1.28
1216
2021-01-11 12:09:31  2021-01-11 13:37:52 MSST         BBG001BBSZV8 1     100     RUB  1.887      1.918      3.0
1217
2021-01-11 13:14:35  2021-01-11 18:43:55 ATEX         BBG0081NLHR0 1     1       USD  34.72      35.13      0.39
1218
2020-12-23 22:46:38  2021-01-11 20:46:07 GOSS         BBG00MVWLLM2 1     1       USD  10.44      10.57      0.11
1219
2021-01-11 13:39:59  2021-01-11 20:46:07 CHX          BBG00JH9TZ56 1     1       USD  17.5       17.78      0.26
1220
2021-01-11 13:11:17  2021-01-11 21:16:58 IGMS         BBG00PNR1BT2 1     1       USD  83.98      85.3       1.28
1221
2021-01-11 13:15:18  2021-01-11 22:18:38 OIS          BBG000BDDN94 2     1       USD  6.08       6.22       0.26
1222
2021-01-11 20:47:33  2021-01-11 23:19:40 AAN          BBG00WCNDCZ6 1     1       USD  19.97      20.4       0.41
1223
2021-01-08 15:14:18  2021-01-11 23:49:57 SWN          BBG000BTR593 2     1       USD  3.21       3.27       0.1
1224
2021-01-11 23:23:11  2021-01-12 11:02:45 BOX          BBG000PMSK08 1     1       USD  17.66      17.92      0.24
1225
2021-01-11 12:07:24  2021-01-12 11:02:45 VIR          BBG00H2QQ8T5 1     1       USD  28.37      28.87      0.48
1226
2021-01-11 18:45:55  2021-01-12 11:33:45 ACH          BBG000CMRVH1 1     1       USD  8.96       9.08       0.1
1227
2020-01-22 14:13:03  2021-01-12 12:03:40 KZOSP        BBG0029SG1C1 1     10      RUB  17.53      20.42      28.81
1228
2021-01-06 15:40:05  2021-01-12 17:38:15 ANGI         BBG00HVKH3Q0 1     1       USD  12.27      12.51      0.22
1229
2020-06-09 14:19:16  2021-01-12 18:39:02 MRO          BBG000C8H633 1     1       USD  8.05       8.27       0.2
1230
2021-01-12 12:04:25  2021-01-12 18:39:03 GDOT         BBG000QDJT53 1     1       USD  57.28      57.96      0.66
1231
2020-02-12 19:18:54  2021-01-12 19:08:58 GT           BBG000BKNX95 1     1       USD  11.72      11.87      0.13
1232
2021-01-12 18:40:58  2021-01-12 19:14:05 VIR          BBG00H2QQ8T5 2     1       USD  27.97      28.4       0.84
1233
2020-12-28 18:13:06  2021-01-12 19:39:13 FNKO         BBG00HXSHDQ9 1     1       USD  10.78      10.91      0.11
1234
2021-01-12 17:42:54  2021-01-12 20:39:27 QNST         BBG000S9XXB8 1     1       USD  20.62      20.85      0.21
1235
2021-01-12 19:39:46  2021-01-12 20:44:25 NUVA         BBG000LNL298 1     1       USD  55.56      56.35      0.77
1236
2021-01-12 20:40:38  2021-01-12 22:15:18 BSX          BBG000C0LW92 1     1       USD  34.97      35.41      0.42
1237
2021-01-12 21:11:55  2021-01-12 22:46:13 BTAI         BBG00K20GVD2 1     1       USD  50.61      51.15      0.52
1238
2021-01-11 18:44:21  2021-01-13 10:30:50 SWBI         BBG000BM0QL7 1     1       USD  20.51      20.85      0.32
1239
2021-01-12 23:12:58  2021-01-13 11:01:45 MMSI         BBG000C42VX0 1     1       USD  55.73      56.5       0.75
1240
2021-01-12 22:42:11  2021-01-13 13:04:14 ANAB         BBG0026ZDHR0 1     1       USD  24.16      24.43      0.25
1241
2021-01-08 23:45:25  2021-01-13 17:37:46 GNL          BBG004HXD0G8 1     1       USD  16.62      16.93      0.29
1242
2021-01-11 20:49:34  2021-01-13 17:37:46 CGEN         BBG000B9ZLB0 1     1       USD  12.79      13.05      0.24
1243
2021-01-11 21:18:59  2021-01-13 17:37:46 PRAA         BBG000BNTW77 1     1       USD  35.19      35.65      0.44
1244
2021-01-12 22:44:35  2021-01-13 17:37:46 ANGI         BBG00HVKH3Q0 1     1       USD  12.33      12.58      0.23
1245
2021-01-13 14:41:00  2021-01-13 17:43:22 PLTR         BBG000N7QR55 1     1       USD  25.55      26.76      1.19
1246
2020-12-23 18:08:59  2021-01-13 18:07:59 PRG          BBG00VSH86G4 1     1       USD  54.79      55.36      0.55
1247
2021-01-13 17:38:38  2021-01-13 18:38:00 IOVA         BBG000FTLBV7 1     1       USD  49.75      50.61      0.84
1248
2021-01-13 18:09:11  2021-01-13 18:38:00 NYT          BBG000FFC0B3 1     1       USD  46.75      47.35      0.58
1249
2021-01-13 18:09:31  2021-01-13 18:43:39 ANAB         BBG0026ZDHR0 1     1       USD  24.15      24.51      0.34
1250
2021-01-11 21:17:35  2021-01-13 22:12:50 ZI           BBG00S1HJ3M8 1     1       USD  44.58      45.07      0.47
1251
2020-08-13 15:45:33  2021-01-13 22:42:53 CARA         BBG001J2QYS9 1     1       USD  17.37      17.6       0.21
1252
2020-08-31 22:36:15  2021-01-14 21:21:10 DISCB        BBG000F7L5N7 2     1       USD  37.5       38.63      2.22
1253
2020-12-09 20:46:53  2021-01-14 21:21:10 ALLO         BBG00KHRRDX3 1     1       USD  29.52      30.73      1.19
1254
2021-01-13 19:10:06  2021-01-14 21:21:10 VALE         BBG000BN5LG7 2     1       USD  18.35      18.72      0.72
1255
2021-01-13 22:15:00  2021-01-14 21:29:01 GSKY         BBG00KT2SCV8 1     1       USD  4.84       5.0        0.14
1256
2021-01-13 22:13:24  2021-01-14 21:52:12 HSC          BBG000BLH3P8 2     1       USD  18.7       19.05      0.68
1257
2021-01-12 12:06:00  2021-01-15 10:31:14 KBTK         BBG000QW1WH0 1     10      RUB  158.6      161.8      31.2
1258
2020-02-26 15:52:38  2021-01-15 13:35:25 LSNG         BBG000NLC9Z6 1     100     RUB  6.97       7.06       8.65
1259
2020-12-10 22:18:55  2021-01-15 13:35:25 OSUR         BBG000J3D1Y8 2     1       USD  12.92      13.06      0.26
1260
2021-01-13 18:38:55  2021-01-15 16:08:26 SNX          BBG000CL9JV4 1     1       USD  85.54      86.45      0.87
1261
2020-07-15 22:29:51  2021-01-15 17:39:58 GTHX         BBG005F1DK91 1     1       USD  20.86      21.21      0.33
1262
2021-01-06 20:42:54  2021-01-15 17:39:58 HHR          BBG00KHGQ0H4 2     1       USD  29.5       29.86      0.7
1263
2020-12-18 21:19:07  2021-01-15 19:42:36 CARS         BBG000HGTH33 1     1       USD  12.69      12.93      0.22
1264
2021-01-15 17:44:55  2021-01-15 22:47:01 MRC          BBG000BKLTM1 1     1       USD  7.61       7.75       0.12
1265
2021-01-15 12:04:38  2021-01-18 10:50:15 KZOSP        BBG0029SG1C1 1     10      RUB  21.13      21.53      3.9
1266
2020-02-19 17:54:12  2021-01-18 14:23:22 MRKZ         BBG000TJ6F42 1     10000   RUB  0.0583     0.0593     9.7
1267
2021-01-14 21:54:57  2021-01-19 17:39:25 TMHC         BBG003PGJHP5 2     1       USD  24.82      25.26      0.86
1268
2021-01-15 16:08:41  2021-01-19 18:11:20 AGIO         BBG000QY4ZD0 2     1       USD  45.92      46.45      1.02
1269
2021-01-14 21:24:45  2021-01-19 18:41:52 LASR         BBG0020BCPX5 1     1       USD  36.0       36.89      0.87
1270
2021-01-08 12:05:18  2021-01-19 19:42:23 APLE         BBG006473QX9 2     1       USD  12.95      13.1       0.28
1271
2021-01-15 19:42:59  2021-01-19 20:13:22 VNDA         BBG000HT5MG6 1     1       USD  13.76      13.94      0.16
1272
2021-01-19 18:12:46  2021-01-19 20:13:22 ASH          BBG00D0Y81M1 1     1       USD  86.17      87.13      0.92
1273
2021-01-19 20:17:52  2021-01-19 22:20:40 OII          BBG000CPBCL8 1     1       USD  11.55      11.74      0.17
1274
2021-01-19 20:14:02  2021-01-19 22:51:10 SWBI         BBG000BM0QL7 1     1       USD  20.47      20.7       0.21
1275
2021-01-19 17:41:52  2021-01-19 23:47:08 NOV          BBG000BJX8C8 2     1       USD  13.8       13.98      0.34
1276
2021-01-19 18:14:23  2021-01-20 11:02:10 AXGN         BBG000BN46R9 1     1       USD  18.66      18.87      0.19
1277
2021-01-19 23:18:19  2021-01-20 13:35:26 VALE         BBG000BN5LG7 1     1       USD  17.65      17.86      0.19
1278
2021-01-20 12:04:42  2021-01-20 14:35:44 LSNG         BBG000NLC9Z6 1     100     RUB  6.27       6.43       15.68
1279
2021-01-19 18:42:44  2021-01-20 17:08:56 RAVN         BBG000CXQTZ3 1     1       USD  36.39      37.02      0.61
1280
2021-01-20 14:09:22  2021-01-20 17:14:08 PBI          BBG000BQTMJ9 1     1       USD  7.11       7.21       0.08
1281
2021-01-20 13:39:01  2021-01-20 17:39:09 FNKO         BBG00HXSHDQ9 1     1       USD  11.69      12.0       0.29
1282
2021-01-19 19:43:18  2021-01-20 18:41:18 SKM          BBG000BLN497 1     1       USD  24.61      24.92      0.29
1283
2021-01-19 20:13:35  2021-01-20 18:41:18 BBSI         BBG000BHJSC4 1     1       USD  67.43      68.15      0.68
1284
2021-01-20 12:03:55  2021-01-20 22:50:47 NAVI         BBG004MN1R41 2     1       USD  11.35      11.5       0.28
1285
2021-01-19 22:49:59  2021-01-20 23:51:38 CLDR         BBG000DRJFC8 1     1       USD  14.16      14.35      0.17
1286
2021-01-20 15:07:00  2021-01-21 10:31:19 LSNG         BBG000NLC9Z6 1     100     RUB  6.41       6.59       17.68
1287
2021-01-20 12:10:14  2021-01-21 11:02:13 CNTLP        BBG0027F0Y27 1     100     RUB  15.6       16.02      41.21
1288
2021-01-20 22:52:06  2021-01-21 16:06:17 AAN          BBG00WCNDCZ6 1     1       USD  20.54      20.77      0.21
1289
2021-01-13 18:11:03  2021-01-21 16:36:59 OI           BBG00R2JZG39 1     1       USD  13.09      13.33      0.22
1290
2021-01-15 17:40:14  2021-01-21 16:36:59 ROL          BBG000BSBBP1 2     1       USD  37.49      37.98      0.94
1291
2021-01-21 16:37:05  2021-01-21 17:43:22 AEO          BBG000BGXZB5 2     1       USD  22.24      23.35      2.2
1292
2021-01-20 23:54:22  2021-01-21 20:10:59 ZYNE         BBG007BBS8B7 1     1       USD  3.57       3.66       0.07
1293
2021-01-21 16:37:11  2021-01-21 22:17:38 AGIO         BBG000QY4ZD0 1     1       USD  46.3       46.79      0.47
1294
2021-01-21 16:08:04  2021-01-22 22:46:24 MAC          BBG000BL9C59 1     1       USD  14.22      14.62      0.38
1295
2021-01-20 17:40:16  2021-01-22 23:16:51 COG          BBG000C3GN47 1     1       USD  18.34      18.56      0.2
1296
2021-01-22 22:46:57  2021-01-22 23:52:03 MTG          BBG000CBMH27 1     1       USD  12.41      12.62      0.19
1297
2021-01-21 22:43:27  2021-01-25 10:30:19 OKE          BBG000BQHGR6 1     1       USD  42.96      43.45      0.47
1298
2021-01-23 00:19:29  2021-01-25 11:00:38 DVN          BBG000BBVJZ8 1     1       USD  17.83      18.13      0.28
1299
2021-01-13 22:45:59  2021-01-25 17:47:05 AOUT         BBG00QV8FS02 1     1       USD  20.0       20.79      0.77
1300
2021-01-25 12:07:48  2021-01-25 17:52:20 DISCB        BBG000F7L5N7 1     1       USD  38.6       39.3       0.68
1301
2021-01-19 23:48:14  2021-01-25 18:17:15 URBN         BBG000BL79J3 1     1       USD  27.38      28.57      1.17
1302
2021-01-21 16:10:04  2021-01-25 18:48:42 SWN          BBG000BTR593 1     1       USD  3.44       3.51       0.05
1303
2021-01-25 12:09:14  2021-01-25 18:48:42 MGY          BBG00GNC8DL2 2     1       USD  9.1        9.22       0.22
1304
2021-01-13 17:39:05  2021-01-25 23:53:46 ESPR         BBG004KB3S72 1     1       USD  28.2       28.62      0.4
1305
2021-01-21 18:08:28  2021-01-26 00:55:30 BLUE         BBG000QGWY50 1     1       USD  47.74      48.3       0.54
1306
2021-01-15 13:37:01  2021-01-26 17:41:27 NKTR         BBG000BHCYJ1 1     1       USD  17.96      18.38      0.4
1307
2021-01-25 18:17:24  2021-01-26 17:41:27 OKE          BBG000BQHGR6 1     1       USD  42.35      43.02      0.65
1308
2021-01-25 19:22:53  2021-01-26 17:46:41 SWN          BBG000BTR593 1     1       USD  3.39       3.46       0.05
1309
2021-01-12 19:11:16  2021-01-26 18:11:55 ATRA         BBG005Q3MQY4 1     1       USD  20.0       20.23      0.21
1310
2021-01-26 18:12:53  2021-01-26 20:18:56 NLSN         BBG0088CYPX8 1     1       USD  21.61      21.89      0.26
1311
2021-01-20 17:09:10  2021-01-26 20:44:57 SIG          BBG000C4ZZ10 1     1       USD  37.36      38.22      0.84
1312
2021-01-25 17:47:39  2021-01-26 20:44:57 HSC          BBG000BLH3P8 1     1       USD  17.93      18.13      0.18
1313
2021-01-26 20:46:07  2021-01-26 22:16:01 POR          BBG000BCRMW7 1     1       USD  41.94      42.4       0.44
1314
2021-01-26 20:46:19  2021-01-26 23:47:33 URBN         BBG000BL79J3 1     1       USD  27.04      27.35      0.29
1315
2021-01-26 22:16:07  2021-01-26 23:52:37 SONO         BBG001JZPSQ2 1     1       USD  26.91      27.21      0.28
1316
2020-12-10 21:44:20  2021-01-27 10:30:45 ICPT         BBG001J1QN87 1     1       USD  33.74      34.3       0.54
1317
2021-01-26 20:48:52  2021-01-27 19:09:15 SWN          BBG000BTR593 2     1       USD  3.4        3.46       0.1
1318
2021-01-27 00:20:32  2021-01-27 21:41:52 CLF          BBG000BFRF55 1     1       USD  15.95      16.15      0.18
1319
2021-01-27 00:18:53  2021-01-28 17:42:54 HSC          BBG000BLH3P8 1     1       USD  17.9       18.13      0.21
1320
2020-02-19 01:08:03  2021-01-28 18:08:11 CTL          BBG000BGLRN3 1     1       USD  13.34      14.23      0.87
1321
2021-01-22 23:17:58  2021-01-28 19:09:43 HST          BBG000BL8804 1     1       USD  14.4       14.68      0.26
1322
2021-01-16 00:23:00  2021-01-29 17:36:03 GSKY         BBG00KT2SCV8 1     1       USD  4.99       5.09       0.08
1323
2021-01-27 21:41:55  2021-01-29 18:36:48 NAVI         BBG004MN1R41 2     1       USD  11.53      11.66      0.24
1324
2021-01-25 18:49:45  2021-01-29 19:07:00 ANAB         BBG0026ZDHR0 1     1       USD  25.15      25.54      0.37
1325
2021-01-11 13:15:03  2021-01-29 19:37:59 ARCT         BBG00NNW8JK1 1     1       USD  71.5       73.39      1.85
1326
2021-01-29 21:13:29  2021-02-01 11:01:56 SWN          BBG000BTR593 1     1       USD  3.81       3.91       0.08
1327
2021-01-11 17:15:36  2021-02-01 12:02:33 MSST         BBG001BBSZV8 1     100     RUB  1.888      1.925      3.6
1328
2020-12-16 19:11:50  2021-02-01 15:36:10 VIE          BBG00K6P5XM1 1     1       USD  40.0       53.01      12.99
1329
2021-02-01 15:37:16  2021-02-01 17:44:00 VIAC         BBG000C496P7 1     1       USD  48.4       49.68      1.26
1330
2021-01-29 18:38:12  2021-02-01 19:42:48 AAN          BBG00WCNDCZ6 1     1       USD  17.58      17.8       0.2
1331
2021-02-01 19:43:39  2021-02-01 20:48:01 ZUO          BBG000BT3HG5 1     1       USD  14.33      14.52      0.17
1332
2021-01-29 19:38:05  2021-02-01 21:48:35 KMT          BBG000BMWKC5 2     1       USD  38.49      39.02      1.02
1333
2021-01-28 19:11:30  2021-02-01 22:14:10 APA          BBG000BC2C10 1     1       USD  14.97      15.16      0.17
1334
2021-02-01 22:18:34  2021-02-01 23:15:30 QUOT         BBG001QYNR63 1     1       USD  8.8        8.96       0.14
1335
2021-01-21 23:18:16  2021-02-02 00:16:43 MRC          BBG000BKLTM1 1     1       USD  7.32       7.43       0.09
1336
2021-01-27 17:39:11  2021-02-02 10:00:35 ACH          BBG000CMRVH1 1     1       USD  7.93       8.1        0.15
1337
2021-02-01 22:15:26  2021-02-02 11:01:15 WMB          BBG000BWVCP8 1     1       USD  21.35      21.6       0.23
1338
2021-02-02 13:08:11  2021-02-02 14:10:05 TGKD         BBG000F6H7K3 1     100000  RUB  0.00369    0.00373    3.82
1339
2021-02-02 12:04:14  2021-02-02 15:11:19 HFC          BBG000BL9JQ1 1     1       USD  28.13      28.51      0.36
1340
2021-01-26 00:56:02  2021-02-02 15:36:57 GDOT         BBG000QDJT53 1     1       USD  52.86      53.43      0.55
1341
2021-01-26 22:17:04  2021-02-02 16:38:06 OVV          BBG00R2NHQ65 1     1       USD  16.72      16.95      0.21
1342
2021-01-29 18:42:00  2021-02-02 16:38:06 MGY          BBG00GNC8DL2 1     1       USD  8.81       9.0        0.17
1343
2021-02-02 15:37:39  2021-02-02 17:39:01 PVH          BBG000BRRG02 1     1       USD  83.48      85.08      1.56
1344
2021-02-01 18:09:52  2021-02-02 19:10:10 BOOT         BBG0077SYZV6 1     1       USD  57.24      58.07      0.81
1345
2021-02-01 22:14:12  2021-02-02 19:40:52 WGO          BBG000BWS3F3 1     1       USD  68.1       68.96      0.82
1346
2021-01-29 17:38:56  2021-02-02 20:11:37 ZYNE         BBG007BBS8B7 1     1       USD  3.52       3.59       0.05
1347
2021-01-29 19:07:28  2021-02-02 20:11:37 HSC          BBG000BLH3P8 1     1       USD  17.55      17.77      0.2
1348
2021-01-27 12:01:48  2021-02-02 22:44:33 SONO         BBG001JZPSQ2 1     1       USD  26.97      27.7       0.71
1349
2021-02-01 21:14:34  2021-02-02 23:14:49 ZUO          BBG000BT3HG5 1     1       USD  14.48      14.73      0.23
1350
2021-01-11 22:21:41  2021-02-02 23:44:55 HRTX         BBG000G2GJT7 1     1       USD  19.57      19.84      0.25
1351
2021-02-02 23:16:35  2021-02-03 11:39:49 HNP          BBG000BX5YM0 1     1       USD  13.34      13.5       0.14
1352
2021-02-02 22:46:09  2021-02-03 12:10:08 LEVI         BBG000BQDF10 1     1       USD  19.52      19.75      0.21
1353
2021-02-02 23:47:08  2021-02-03 12:16:32 CLF          BBG000BFRF55 1     1       USD  15.2       15.46      0.24
1354
2021-01-13 12:04:42  2021-02-03 15:44:18 ZGNX         BBG000VDC3G9 1     1       USD  20.93      21.4       0.45
1355
2021-02-02 22:47:36  2021-02-03 16:14:42 LUMN         BBG000BGLRN3 1     1       USD  11.54      11.74      0.18
1356
2021-02-03 16:16:25  2021-02-03 17:46:21 MAC          BBG000BL9C59 1     1       USD  12.5       12.74      0.22
1357
2021-02-02 16:40:57  2021-02-03 17:46:21 CHEF         BBG001MFW6D6 1     1       USD  27.66      28.75      1.07
1358
2021-02-02 17:41:39  2021-02-03 18:17:09 F            BBG000BQPC32 1     1       USD  10.97      11.16      0.17
1359
2021-02-03 15:44:43  2021-02-03 18:22:28 VNDA         BBG000HT5MG6 1     1       USD  14.17      14.38      0.19
1360
2021-02-02 20:12:41  2021-02-03 18:52:36 OXY          BBG000BQQ2S6 1     1       USD  21.04      21.82      0.76
1361
2021-02-02 19:10:17  2021-02-03 20:49:20 DISCK        BBG000VMWHH5 1     1       USD  34.36      34.82      0.44
1362
2021-02-03 00:47:03  2021-02-03 20:49:21 COG          BBG000C3GN47 1     1       USD  18.53      19.0       0.45
1363
2021-02-03 19:18:58  2021-02-03 20:54:39 NKTR         BBG000BHCYJ1 1     1       USD  19.71      20.09      0.36
1364
2021-02-03 18:48:55  2021-02-03 21:49:57 KRG          BBG000BC2KW8 1     1       USD  15.8       15.98      0.16
1365
2021-02-02 19:10:58  2021-02-03 22:50:49 NLSN         BBG0088CYPX8 1     1       USD  22.29      22.54      0.23
1366
2021-02-03 17:47:28  2021-02-03 22:50:49 CSII         BBG000NWQ9S5 1     1       USD  43.0       43.47      0.45
1367
2021-02-02 19:43:27  2021-02-04 10:01:14 LPL          BBG000FJ0RK9 1     1       USD  10.18      10.31      0.11
1368
2021-02-03 20:50:49  2021-02-04 10:31:31 AAN          BBG00WCNDCZ6 1     1       USD  18.18      18.51      0.31
1369
2021-01-18 12:22:18  2021-02-04 15:06:58 KZOSP        BBG0029SG1C1 1     10      RUB  21.35      21.64      2.8
1370
2021-01-26 23:49:43  2021-02-04 18:10:37 GPS          BBG000BKLH74 1     1       USD  21.8       22.07      0.25
1371
2021-02-03 20:50:40  2021-02-04 19:11:56 PDCO         BBG000BQY289 1     1       USD  31.32      31.68      0.34
1372
2020-08-12 20:06:35  2021-02-04 19:42:38 DNOW         BBG005BLN209 1     1       USD  9.31       9.44       0.11
1373
2021-02-03 22:50:55  2021-02-04 19:42:38 BBSI         BBG000BHJSC4 1     1       USD  65.85      66.68      0.79
1374
2021-02-03 12:11:00  2021-02-04 20:43:38 CVET         BBG00KR691K8 1     1       USD  34.35      34.75      0.38
1375
2021-02-04 19:13:20  2021-02-04 22:14:56 AAN          BBG00WCNDCZ6 1     1       USD  18.2       18.4       0.18
1376
2021-02-04 19:13:20  2021-02-04 22:20:00 AAN          BBG00WCNDCZ6 1     1       USD  18.2       18.4       0.18
1377
2020-10-14 20:11:06  2021-02-04 23:15:41 LEGH         BBG00MJDR6J9 1     1       USD  15.43      16.31      0.86
1378
2021-02-04 22:49:08  2021-02-04 23:21:01 PBI          BBG000BQTMJ9 2     1       USD  8.94       9.05       0.2
1379
2021-02-02 19:41:21  2021-02-04 23:45:54 NTCT         BBG000C136Z8 2     1       USD  29.74      30.1       0.69
1380
2021-02-04 23:46:03  2021-02-05 00:46:38 YUMC         BBG00B8N0HG1 1     1       USD  56.12      56.84      0.7
1381
2021-02-05 00:50:40  2021-02-05 01:21:58 DXC          BBG00FN64XT9 1     1       USD  26.48      26.9       0.4
1382
2021-02-04 12:03:36  2021-02-05 10:30:30 SKM          BBG000BLN497 1     1       USD  24.42      25.03      0.59
1383
2021-02-04 22:18:27  2021-02-05 12:01:31 ANGI         BBG00HVKH3Q0 1     1       USD  14.27      14.47      0.18
1384
2021-02-05 00:47:10  2021-02-05 12:01:31 ICPT         BBG001J1QN87 1     1       USD  35.75      36.25      0.48
1385
2021-02-04 20:44:27  2021-02-05 15:05:08 ESPR         BBG004KB3S72 1     1       USD  33.27      33.94      0.65
1386
2021-01-20 23:53:13  2021-02-05 17:37:42 NOV          BBG000BJX8C8 1     1       USD  13.65      13.87      0.2
1387
2020-12-09 19:11:54  2021-02-05 17:37:42 MFGP         BBG00HFWVGN0 2     1       USD  6.49       6.58       0.16
1388
2021-01-25 23:53:51  2021-02-05 17:37:42 UNVR         BBG000BDHD29 1     1       USD  19.84      20.13      0.27
1389
2021-01-26 18:15:21  2021-02-05 17:37:42 OII          BBG000CPBCL8 1     1       USD  9.65       9.85       0.18
1390
2021-02-04 23:47:12  2021-02-05 17:37:42 HST          BBG000BL8804 1     1       USD  14.07      14.39      0.3
1391
2021-02-05 16:10:00  2021-02-05 17:43:10 TGKD         BBG000F6H7K3 1     100000  RUB  0.003945   0.003995   4.8
1392
2021-02-05 17:38:34  2021-02-05 18:44:02 NEWR         BBG001NFKJ68 1     1       USD  66.0       67.46      1.42
1393
2021-01-25 17:48:28  2021-02-05 19:08:56 MRO          BBG000C8H633 1     1       USD  7.96       8.06       0.08
1394
2021-02-03 18:20:32  2021-02-05 19:08:56 OSUR         BBG000J3D1Y8 1     1       USD  14.35      14.67      0.3
1395
2021-02-05 12:06:16  2021-02-05 20:10:20 ANGI         BBG00HVKH3Q0 1     1       USD  14.18      14.37      0.17
1396
2021-02-05 18:42:36  2021-02-05 22:42:52 SWN          BBG000BTR593 2     1       USD  4.05       4.11       0.1
1397
2021-02-05 19:12:08  2021-02-05 23:44:35 SBH          BBG000LR8515 1     1       USD  14.44      14.62      0.16
1398
2021-02-04 17:41:46  2021-02-08 10:31:27 ACH          BBG000CMRVH1 1     1       USD  8.03       8.59       0.54
1399
2021-02-05 12:04:31  2021-02-08 10:31:27 TTM          BBG000PVGDH9 1     1       USD  21.66      22.02      0.34
1400
2021-02-05 15:07:58  2021-02-08 10:31:27 GTHX         BBG005F1DK91 1     1       USD  28.1       28.8       0.68
1401
2020-01-13 17:36:34  2021-02-08 11:01:40 LNTH         BBG006Q52RD0 1     1       USD  19.06      19.41      0.33
1402
2021-02-05 12:02:21  2021-02-08 11:31:53 ICPT         BBG001J1QN87 2     1       USD  35.93      36.41      0.92
1403
2021-02-05 23:48:05  2021-02-08 12:12:04 PBI          BBG000BQTMJ9 1     1       USD  9.28       9.4        0.1
1404
2021-02-03 21:21:45  2021-02-08 12:49:28 HNP          BBG000BX5YM0 2     1       USD  13.17      13.35      0.34
1405
2021-02-05 22:46:55  2021-02-08 13:30:26 EQT          BBG000BHZ5J9 1     1       USD  16.71      16.9       0.17
1406
2021-01-28 18:09:06  2021-02-08 14:09:00 ANIP         BBG000KK1L04 1     1       USD  30.98      31.33      0.33
1407
2021-02-08 12:10:32  2021-02-08 15:24:24 TGKD         BBG000F6H7K3 1     100000  RUB  0.003935   0.003985   4.8
1408
2021-02-08 12:11:34  2021-02-08 15:24:24 PLTR         BBG000N7QR55 2     1       USD  34.99      36.73      3.44
1409
2021-02-03 21:53:11  2021-02-08 17:48:06 CGEN         BBG000B9ZLB0 1     1       USD  13.28      13.56      0.26
1410
2021-02-05 20:14:10  2021-02-08 17:48:06 OII          BBG000CPBCL8 1     1       USD  9.7        9.95       0.23
1411
2021-02-08 12:10:46  2021-02-08 17:48:06 FTI          BBG00DL8NMV2 2     1       USD  10.67      10.86      0.36
1412
2021-01-26 17:42:00  2021-02-08 18:27:38 TPX          BBG000PXGT62 2     1       USD  28.52      29.14      1.22
1413
2021-01-25 18:18:04  2021-02-08 19:01:47 FLR          BBG000BB1TH9 1     1       USD  19.9       20.15      0.23
1414
2021-02-08 15:25:14  2021-02-08 19:01:47 ICPT         BBG001J1QN87 2     1       USD  35.58      35.96      0.72
1415
2021-02-08 17:49:32  2021-02-08 19:01:47 EHTH         BBG000P5JQX6 1     1       USD  57.48      58.69      1.19
1416
2021-02-05 19:10:10  2021-02-08 19:33:35 MYGN         BBG000D9H9F1 2     1       USD  29.0       29.68      1.34
1417
2021-02-02 17:39:07  2021-02-08 20:03:48 KMT          BBG000BMWKC5 2     1       USD  36.11      36.96      1.66
1418
2021-02-08 18:27:53  2021-02-08 20:03:48 SIG          BBG000C4ZZ10 1     1       USD  42.32      43.0       0.66
1419
2021-02-08 14:52:46  2021-02-08 20:35:39 FLWS         BBG000BBR9P6 1     1       USD  33.5       34.14      0.62
1420
2021-01-20 18:43:07  2021-02-08 22:38:01 PRG          BBG00VSH86G4 1     1       USD  55.0       55.62      0.6
1421
2021-02-04 18:11:00  2021-02-08 23:40:27 FOE          BBG000BJQK11 1     1       USD  14.23      14.44      0.19
1422
2021-02-08 19:06:25  2021-02-08 23:40:27 PBI          BBG000BQTMJ9 1     1       USD  9.11       9.27       0.14
1423
2021-02-08 20:06:29  2021-02-09 00:42:05 HNP          BBG000BX5YM0 1     1       USD  12.95      13.14      0.17
1424
2021-02-08 22:39:31  2021-02-09 10:31:22 EHTH         BBG000P5JQX6 1     1       USD  57.51      58.23      0.7
1425
2021-02-08 19:35:33  2021-02-09 11:01:37 QTS          BBG0054B20Z8 1     1       USD  65.87      66.73      0.82
1426
2021-02-08 20:05:49  2021-02-09 17:37:04 PZZA         BBG000BFWF13 1     1       USD  99.86      101.08     1.17
1427
2021-02-08 23:42:40  2021-02-09 18:13:08 WISH         BBG006DZTJ56 1     1       USD  28.21      28.86      0.63
1428
2021-02-09 17:38:03  2021-02-09 18:13:08 ESPR         BBG004KB3S72 1     1       USD  34.47      35.78      1.29
1429
2021-01-14 21:21:35  2021-02-09 18:38:47 ALRM         BBG007GNPYY7 1     1       USD  103.16     104.48     1.26
1430
2021-02-08 12:12:04  2021-02-09 18:38:47 CNST         BBG000R1H6P8 1     1       USD  35.4       36.04      0.62
1431
2021-02-08 12:54:13  2021-02-09 19:09:02 PNTG         BBG00P33SY72 1     1       USD  55.45      56.41      0.94
1432
2021-02-08 19:04:15  2021-02-09 19:09:02 RVLV         BBG00M4RHBD0 2     1       USD  38.49      38.9       0.78
1433
2021-02-09 18:39:09  2021-02-09 19:09:02 SIG          BBG000C4ZZ10 2     1       USD  42.04      42.83      1.54
1434
2021-02-08 20:38:07  2021-02-09 19:39:53 LASR         BBG0020BCPX5 1     1       USD  33.65      34.07      0.4
1435
2021-02-09 19:10:22  2021-02-09 19:39:53 SSD          BBG000JLC8L8 2     1       USD  95.93      97.05      2.14
1436
2021-02-09 18:41:48  2021-02-09 20:10:46 GSKY         BBG00KT2SCV8 2     1       USD  5.76       5.88       0.22
1437
2021-02-09 19:40:14  2021-02-09 20:10:46 IRBT         BBG000HXJB21 1     1       USD  121.63     123.14     1.45
1438
2021-02-09 18:40:10  2021-02-09 20:41:29 ANIP         BBG000KK1L04 1     1       USD  31.47      31.89      0.4
1439
2021-02-09 18:41:19  2021-02-09 20:41:29 NOV          BBG000BJX8C8 1     1       USD  13.32      13.55      0.21
1440
2021-02-09 19:42:55  2021-02-09 20:41:29 CLF          BBG000BFRF55 1     1       USD  15.71      15.96      0.23
1441
2021-02-09 19:44:05  2021-02-09 20:41:29 OII          BBG000CPBCL8 1     1       USD  9.58       9.76       0.16
1442
2021-02-09 17:37:12  2021-02-09 21:42:29 KMT          BBG000BMWKC5 2     1       USD  36.91      37.32      0.78
1443
2021-02-09 20:45:20  2021-02-09 23:15:49 EPAY         BBG000BRNH31 1     1       USD  46.27      47.12      0.83
1444
2021-02-08 13:33:37  2021-02-09 23:46:10 SBH          BBG000LR8515 1     1       USD  15.32      15.57      0.23
1445
2021-02-09 21:44:39  2021-02-10 00:16:19 WCC          BBG000D0FNV3 1     1       USD  75.73      77.0       1.23
1446
2021-02-09 18:39:55  2021-02-10 10:30:39 NEWR         BBG001NFKJ68 1     1       USD  66.22      67.0       0.74
1447
2021-02-10 00:18:03  2021-02-10 11:00:56 NTGR         BBG000C4GBR6 1     1       USD  41.54      42.22      0.66
1448
2021-02-09 23:48:44  2021-02-10 11:00:56 GSKY         BBG00KT2SCV8 2     1       USD  5.8        5.9        0.18
1449
2021-02-10 00:18:03  2021-02-10 12:01:25 NTGR         BBG000C4GBR6 1     1       USD  41.54      42.22      0.66
1450
2021-02-09 23:17:03  2021-02-10 16:08:05 ANIP         BBG000KK1L04 1     1       USD  31.54      32.17      0.61
1451
2021-01-13 12:03:39  2021-02-10 16:38:40 DCPH         BBG00HMJ9H54 1     1       USD  53.07      54.0       0.91
1452
2021-02-10 12:05:49  2021-02-10 17:39:10 MUR          BBG000BPMH90 1     1       USD  13.94      14.17      0.21
1453
2021-02-10 12:01:45  2021-02-10 18:09:38 SIG          BBG000C4ZZ10 2     1       USD  41.36      42.02      1.28
1454
2021-02-10 16:40:27  2021-02-10 18:09:38 DRNA         BBG001J1DB23 2     1       USD  26.51      27.18      1.32
1455
2021-02-09 20:13:25  2021-02-10 19:10:32 CDK          BBG006B6PVN9 1     1       USD  50.97      51.7       0.71
1456
2021-02-09 21:46:41  2021-02-10 19:10:32 OII          BBG000CPBCL8 2     1       USD  9.65       9.78       0.24
1457
2021-02-09 19:11:53  2021-02-10 19:41:19 DK           BBG00FZYFVC5 1     1       USD  21.62      22.02      0.38
1458
2021-02-10 17:43:46  2021-02-10 20:42:45 EQT          BBG000BHZ5J9 1     1       USD  16.42      16.67      0.23
1459
2021-02-10 18:10:01  2021-02-10 21:12:57 RPD          BBG009DFHWG6 1     1       USD  88.47      90.08      1.57
1460
2021-02-10 18:13:07  2021-02-10 21:12:57 SBH          BBG000LR8515 1     1       USD  15.15      15.33      0.16
1461
2021-02-10 19:13:12  2021-02-10 21:12:57 QRTEA        BBG000PCQQL6 1     1       USD  12.97      13.16      0.17
1462
2021-02-09 12:02:37  2021-02-10 22:44:41 YUM          BBG000BH3GZ2 1     1       USD  104.0      105.28     1.22
1463
2021-02-10 19:10:52  2021-02-11 10:00:59 BLUE         BBG000QGWY50 1     1       USD  46.4       47.0       0.58
1464
2021-02-10 19:12:55  2021-02-11 10:00:59 GSKY         BBG00KT2SCV8 2     1       USD  5.69       5.79       0.18
1465
2021-02-03 12:42:06  2021-02-11 10:32:02 TWNK         BBG00B6KGNN1 1     1       USD  14.89      15.12      0.21
1466
2021-02-10 22:48:15  2021-02-11 12:02:49 OSUR         BBG000J3D1Y8 1     1       USD  14.14      14.31      0.15
1467
2021-02-11 12:02:56  2021-02-11 13:03:45 CERN         BBG000BFDLV8 1     1       USD  77.5       78.34      0.8
1468
2021-02-11 13:04:23  2021-02-11 18:12:40 DCPH         BBG00HMJ9H54 1     1       USD  50.43      51.44      0.99
1469
2021-02-09 20:16:17  2021-02-11 18:37:40 MSGN         BBG000NS03H7 1     1       USD  16.04      16.23      0.17
1470
2021-02-10 16:09:03  2021-02-11 18:37:40 MYGN         BBG000D9H9F1 1     1       USD  28.98      29.31      0.31
1471
2021-02-10 21:13:52  2021-02-11 18:37:40 GDOT         BBG000QDJT53 2     1       USD  53.84      54.66      1.58
1472
2021-02-11 13:05:21  2021-02-11 18:43:32 DRNA         BBG001J1DB23 1     1       USD  26.03      26.77      0.72
1473
2021-02-11 19:10:31  2021-02-11 22:15:26 AXGN         BBG000BN46R9 1     1       USD  19.14      19.41      0.25
1474
2021-02-11 18:40:43  2021-02-11 22:45:50 GSKY         BBG00KT2SCV8 2     1       USD  5.59       5.67       0.14
1475
2021-02-11 22:42:45  2021-02-11 23:41:57 APA          BBG000BC2C10 1     1       USD  16.64      16.85      0.19
1476
2021-02-09 12:04:57  2021-02-12 13:33:37 HNP          BBG000BX5YM0 1     1       USD  13.12      13.35      0.21
1477
2021-02-10 18:11:47  2021-02-12 17:37:26 PETQ         BBG00H1CY328 1     1       USD  35.85      36.57      0.7
1478
2021-02-11 18:38:14  2021-02-12 18:38:39 BHF          BBG00DYPZ4T0 2     1       USD  40.26      41.47      2.38
1479
2021-02-11 23:43:40  2021-02-12 18:38:39 APA          BBG000BC2C10 1     1       USD  16.82      17.02      0.18
1480
2021-02-12 13:36:19  2021-02-12 18:38:39 F            BBG000BQPC32 1     1       USD  11.4       11.58      0.16
1481
2021-02-11 20:40:59  2021-02-12 19:39:14 MRO          BBG000C8H633 1     1       USD  8.68       8.8        0.1
1482
2021-02-12 17:37:34  2021-02-16 11:00:59 KMT          BBG000BMWKC5 1     1       USD  36.66      37.5       0.82
1483
2021-02-12 19:42:33  2021-02-16 11:00:59 OII          BBG000CPBCL8 1     1       USD  9.46       9.59       0.11
1484
2021-02-05 19:10:20  2021-02-16 13:06:03 COG          BBG000C3GN47 1     1       USD  18.39      18.61      0.2
1485
2021-02-10 12:02:43  2021-02-16 13:06:03 ENR          BBG006FCB019 1     1       USD  47.0       47.65      0.63
1486
2021-02-16 12:08:56  2021-02-16 15:18:35 MGY          BBG00GNC8DL2 2     1       USD  9.72       9.89       0.32
1487
2021-02-10 22:45:54  2021-02-16 15:54:49 GBT          BBG00341H6M0 2     1       USD  48.98      49.7       1.4
1488
2021-01-19 17:45:59  2021-02-16 18:02:13 OIS          BBG000BDDN94 2     1       USD  6.58       6.79       0.4
1489
2021-02-12 18:39:19  2021-02-16 18:32:48 IOVA         BBG000FTLBV7 2     1       USD  47.75      48.62      1.7
1490
2020-08-14 12:08:08  2021-02-17 11:00:50 ABRD         BBG002W2FT69 1     10      RUB  229.5      233.0      33.85
1491
2021-02-16 18:33:33  2021-02-17 20:41:59 ENR          BBG006FCB019 1     1       USD  46.74      47.24      0.48
1492
2021-02-17 17:41:06  2021-02-17 20:46:44 ZYNE         BBG007BBS8B7 1     1       USD  5.49       5.61       0.1
1493
2021-02-04 19:43:24  2021-02-17 21:12:33 VRNT         BBG000BCBYT2 1     1       USD  50.83      51.36      0.51
1494
2021-02-16 12:07:47  2021-02-17 22:13:34 BDTX         BBG00MS4Y0W9 1     1       USD  27.8       28.27      0.45
1495
2021-02-17 22:14:22  2021-02-18 10:32:59 ANIP         BBG000KK1L04 1     1       USD  30.59      31.01      0.4
1496
2020-07-16 17:28:41  2021-02-18 11:03:28 RUGR         BBG0014PFYM2 1     10      RUB  11.242     11.814     5.66
1497
2021-02-17 15:40:23  2021-02-18 11:33:40 AMEZ         BBG000RJWGC4 1     100     RUB  7.635      7.775      13.62
1498
2020-08-28 14:52:51  2021-02-18 12:03:51 NSVZ         BBG002BCQK67 1     10      RUB  243.0      260.0      168.74
1499
2021-02-17 12:07:49  2021-02-18 12:34:51 MRKC         BBG000VH7TZ8 1     1000    RUB  0.3736     0.3794     5.62
1500
2021-02-11 12:03:45  2021-02-18 13:35:24 KZOSP        BBG0029SG1C1 1     10      RUB  20.99      22.13      11.29
1501
2021-02-18 14:36:28  2021-02-18 15:06:02 KZOSP        BBG0029SG1C1 1     10      RUB  21.17      21.42      2.4
1502
2021-02-16 18:33:01  2021-02-18 23:19:33 WH           BBG00HCY3Q67 1     1       USD  60.72      61.38      0.62
1503
2021-02-18 23:48:04  2021-02-19 01:21:32 ZYNE         BBG007BBS8B7 1     1       USD  5.73       5.82       0.07
1504
2021-01-20 12:08:04  2021-02-19 11:06:12 PRFN         BBG003BNWBP3 1     100     RUB  2.057      2.09       3.2
1505
2021-02-19 14:16:07  2021-02-19 14:47:23 TGKBP        BBG000Q7GJ60 1     100000  RUB  0.00693    0.00701    7.65
1506
2021-02-19 12:08:35  2021-02-19 17:51:36 MRO          BBG000C8H633 1     1       USD  9.13       9.3        0.15
1507
2021-02-17 20:42:15  2021-02-19 18:16:35 SIG          BBG000C4ZZ10 1     1       USD  42.8       43.3       0.48
1508
2021-02-12 18:40:46  2021-02-19 18:46:35 LEGH         BBG00MJDR6J9 1     1       USD  16.1       16.36      0.24
1509
2021-02-17 21:12:41  2021-02-19 19:47:38 NEO          BBG000BKH263 1     1       USD  57.27      58.18      0.89
1510
2021-02-19 22:53:06  2021-02-20 00:22:52 GSKY         BBG00KT2SCV8 1     1       USD  5.97       6.06       0.07
1511
2021-02-19 19:50:45  2021-02-20 00:22:52 AOUT         BBG00QV8FS02 1     1       USD  22.92      23.27      0.33
1512
2021-02-19 12:12:13  2021-02-20 10:00:11 AMEZ         BBG000RJWGC4 1     100     RUB  7.47       7.56       8.62
1513
2021-02-19 17:46:31  2021-02-20 11:00:32 OKEY         BBG00172J7S9 1     10      RUB  56.31      57.9       15.62
1514
2021-02-19 19:48:22  2021-02-22 10:05:56 USM          BBG000BW6P59 1     1       USD  31.94      32.29      0.33
1515
2021-02-05 12:05:40  2021-02-22 10:36:18 MSST         BBG001BBSZV8 1     100     RUB  2.21       2.242      3.08
1516
2021-02-22 12:08:36  2021-02-22 16:16:42 RUGR         BBG0014PFYM2 1     10      RUB  10.836     11.0       1.58
1517
2021-02-18 12:05:06  2021-02-22 16:42:24 CHMK         BBG000RP8V70 1     1       RUB  3180.0     3215.0     33.4
1518
2021-02-18 12:05:08  2021-02-22 17:43:32 URBN         BBG000BL79J3 1     1       USD  30.35      30.75      0.38
1519
2021-02-19 18:19:24  2021-02-22 17:43:32 DNOW         BBG005BLN209 1     1       USD  9.48       9.61       0.11
1520
2021-02-22 16:47:30  2021-02-22 17:48:53 BELU         BBG000TY1CD1 1     1       RUB  2509.0     2544.0     33.73
1521
2021-02-18 23:45:17  2021-02-22 18:13:44 NAVI         BBG004MN1R41 2     1       USD  12.18      12.35      0.32
1522
2021-02-19 18:50:12  2021-02-22 18:13:44 SWN          BBG000BTR593 1     1       USD  4.26       4.35       0.07
1523
2021-02-10 12:02:49  2021-02-22 19:44:38 FLR          BBG000BB1TH9 1     1       USD  18.9       19.43      0.51
1524
2021-02-11 18:39:34  2021-02-22 20:14:45 EHTH         BBG000P5JQX6 2     1       USD  58.49      59.2       1.36
1525
2021-02-22 18:15:10  2021-02-22 20:14:45 VALE         BBG000BN5LG7 1     1       USD  17.54      17.79      0.23
1526
2021-02-22 18:15:10  2021-02-22 20:19:37 VALE         BBG000BN5LG7 1     1       USD  17.54      17.79      0.23
1527
2021-02-04 19:44:29  2021-02-22 22:15:20 MAC          BBG000BL9C59 2     1       USD  13.37      13.59      0.42
1528
2021-02-18 23:45:59  2021-02-23 15:34:48 ANIP         BBG000KK1L04 1     1       USD  30.28      30.9       0.6
1529
2021-02-23 15:35:11  2021-02-23 22:17:47 TPX          BBG000PXGT62 1     1       USD  32.99      33.53      0.52
1530
2021-02-22 18:18:08  2021-02-24 10:30:36 NSVZ         BBG002BCQK67 1     10      RUB  209.5      216.5      68.94
1531
2021-02-23 22:46:37  2021-02-24 11:31:03 OII          BBG000CPBCL8 1     1       USD  10.11      10.27      0.14
1532
2021-02-22 20:16:57  2021-02-24 14:05:49 GSKY         BBG00KT2SCV8 2     1       USD  5.95       6.02       0.12
1533
2021-02-24 14:06:19  2021-02-24 18:09:21 MTG          BBG000CBMH27 1     1       USD  12.52      12.71      0.17
1534
2021-02-24 12:04:25  2021-02-24 18:14:28 DNOW         BBG005BLN209 1     1       USD  10.37      10.74      0.35
1535
2021-02-23 22:43:37  2021-02-24 18:39:38 NAVI         BBG004MN1R41 2     1       USD  12.19      12.38      0.36
1536
2021-02-19 18:18:33  2021-02-24 19:10:10 PETQ         BBG00H1CY328 1     1       USD  34.54      35.24      0.68
1537
2021-02-22 22:17:53  2021-02-24 19:10:10 LRN          BBG000QSXPZ9 1     1       USD  25.02      25.36      0.32
1538
2021-02-24 18:11:31  2021-02-24 19:15:10 GSKY         BBG00KT2SCV8 2     1       USD  5.77       5.84       0.12
1539
2021-02-23 01:22:13  2021-02-24 20:10:45 SWN          BBG000BTR593 1     1       USD  4.26       4.33       0.05
1540
2021-02-24 19:10:25  2021-02-24 20:10:45 ALTR         BBG000PN9NB9 1     1       USD  59.67      60.73      1.03
1541
2021-02-24 19:42:36  2021-02-24 20:16:00 GSKY         BBG00KT2SCV8 2     1       USD  5.8        5.88       0.14
1542
2020-06-18 12:03:09  2021-02-24 21:41:04 ET           BBG000BM2FL9 2     1       USD  8.14       8.24       0.18
1543
2021-02-24 20:11:10  2021-02-24 21:41:04 SYKE         BBG000BBHPV4 1     1       USD  40.12      40.88      0.74
1544
2021-02-22 12:08:35  2021-02-24 22:11:33 VNT          BBG00RRGSJR4 1     1       USD  32.06      32.41      0.33
1545
2021-02-22 19:45:55  2021-02-25 10:30:46 NKTR         BBG000BHCYJ1 1     1       USD  22.83      23.18      0.33
1546
2021-02-24 22:12:18  2021-02-25 11:01:06 MYGN         BBG000D9H9F1 1     1       USD  29.78      30.11      0.31
1547
2020-01-21 20:09:33  2021-02-25 11:31:29 PUMP         BBG00FYCQ352 1     1       USD  11.3       11.78      0.46
1548
2021-02-24 20:43:04  2021-02-25 12:01:41 LPL          BBG000FJ0RK9 1     1       USD  10.59      10.72      0.11
1549
2021-02-10 20:45:45  2021-02-25 18:07:11 HRTX         BBG000G2GJT7 1     1       USD  19.41      19.88      0.45
1550
2021-02-22 16:43:48  2021-02-26 14:03:26 RUGR         BBG0014PFYM2 1     10      RUB  10.782     10.942     1.54
1551
2021-02-26 15:39:45  2021-02-26 17:10:11 RUGR         BBG0014PFYM2 1     10      RUB  10.9       11.31      4.04
1552
2021-02-25 12:02:09  2021-03-01 11:49:31 CIEN         BBG000BP1152 1     1       USD  53.0       53.88      0.86
1553
2021-03-01 12:24:12  2021-03-01 13:22:07 NVTA         BBG005DJFD43 1     1       USD  40.79      41.48      0.67
1554
2021-03-01 12:52:54  2021-03-01 13:28:32 RUGR         BBG0014PFYM2 1     10      RUB  12.216     13.0       7.78
1555
2021-03-01 12:27:08  2021-03-01 14:53:53 ENDP         BBG000C0HQ54 1     1       USD  7.65       7.76       0.09
1556
2021-03-01 13:25:52  2021-03-01 20:29:47 MD           BBG000H8LGK2 1     1       USD  24.44      25.0       0.54
1557
2021-03-01 20:33:21  2021-03-01 23:06:07 RRC          BBG000FVXD63 1     1       USD  9.9        10.07      0.15
1558
2021-02-22 20:15:01  2021-03-02 01:33:47 RPD          BBG009DFHWG6 1     1       USD  80.26      81.35      1.05
1559
2021-03-01 13:54:05  2021-03-02 14:34:44 ETLN         BBG001M2SC01 1     1       RUB  126.88     128.8      1.86
1560
2021-02-22 17:44:09  2021-03-02 18:06:56 USM          BBG000BW6P59 1     1       USD  29.73      30.13      0.38
1561
2021-03-02 18:07:33  2021-03-02 19:08:22 VNDA         BBG000HT5MG6 1     1       USD  18.09      18.43      0.32
1562
2021-02-24 22:44:08  2021-03-02 20:40:22 GSKY         BBG00KT2SCV8 2     1       USD  5.78       5.85       0.12
1563
2021-03-01 23:36:02  2021-03-02 20:40:22 MRC          BBG000BKLTM1 1     1       USD  8.9        9.02       0.1
1564
2021-03-02 19:09:12  2021-03-02 20:40:22 GNL          BBG004HXD0G8 1     1       USD  17.88      18.13      0.23
1565
2021-01-08 22:45:28  2021-03-02 22:12:14 ECPG         BBG000F369C7 1     1       USD  34.06      34.45      0.37
1566
2021-03-02 22:47:38  2021-03-02 23:44:17 ENDP         BBG000C0HQ54 1     1       USD  7.16       7.27       0.09
1567
2021-02-24 12:07:41  2021-03-03 10:01:12 BELU         BBG000TY1CD1 1     1       RUB  2494.0     2716.0     220.7
1568
2021-03-02 18:09:02  2021-03-03 10:01:12 ACH          BBG000CMRVH1 1     1       USD  11.92      12.65      0.71
1569
2021-02-11 12:03:34  2021-03-03 11:32:08 MFGP         BBG00HFWVGN0 2     1       USD  6.61       6.73       0.22
1570
2021-03-02 23:48:57  2021-03-03 12:33:23 ENDP         BBG000C0HQ54 1     1       USD  7.23       7.34       0.09
1571
2021-03-03 12:08:32  2021-03-03 13:03:56 BELU         BBG000TY1CD1 1     1       RUB  2404.0     2430.0     24.79
1572
2021-03-02 14:35:54  2021-03-03 16:05:36 RUGR         BBG0014PFYM2 1     10      RUB  12.258     12.45      1.86
1573
2021-03-01 20:30:27  2021-03-03 17:42:12 FLR          BBG000BB1TH9 1     1       USD  17.31      17.6       0.27
1574
2021-03-03 12:33:53  2021-03-03 18:38:04 MTG          BBG000CBMH27 1     1       USD  12.47      12.62      0.13
1575
2021-03-03 18:39:56  2021-03-03 21:10:19 LEGH         BBG00MJDR6J9 1     1       USD  15.54      15.77      0.21
1576
2021-03-03 21:12:03  2021-03-03 22:46:55 NTCO         BBG00R4ZKPN5 1     1       USD  15.71      16.41      0.68
1577
2021-03-04 12:32:33  2021-03-04 19:08:48 RUAL         BBG008F2T3T2 1     10      RUB  39.585     40.075     4.7
1578
2021-03-03 13:05:36  2021-03-05 10:31:04 KBTK         BBG000QW1WH0 1     10      RUB  210.6      213.2      24.94
1579
2021-03-04 13:35:35  2021-03-05 14:03:46 RUGR         BBG0014PFYM2 1     10      RUB  12.142     12.27      1.22
1580
2021-03-03 12:02:37  2021-03-05 17:36:36 UNVR         BBG000BDHD29 1     1       USD  19.94      20.22      0.26
1581
2021-03-05 13:33:38  2021-03-05 18:07:28 RUAL         BBG008F2T3T2 1     10      RUB  38.985     39.435     4.3
1582
2021-03-05 17:36:57  2021-03-05 21:41:04 HPE          BBG0078W3NQ3 1     1       USD  14.14      14.35      0.19
1583
2021-03-05 17:41:50  2021-03-05 23:41:50 ENDP         BBG000C0HQ54 1     1       USD  6.76       6.86       0.08
1584
2021-03-05 21:41:30  2021-03-05 23:41:50 MTG          BBG000CBMH27 1     1       USD  12.26      12.42      0.14
1585
2021-03-08 12:32:17  2021-03-08 13:02:05 MFGP         BBG00HFWVGN0 1     1       USD  6.33       6.42       0.07
1586
2021-03-03 23:12:51  2021-03-08 15:33:45 HSC          BBG000BLH3P8 1     1       USD  16.77      16.98      0.19
1587
2021-03-08 15:34:21  2021-03-08 18:11:31 MFGP         BBG00HFWVGN0 2     1       USD  6.39       6.57       0.34
1588
2021-02-24 18:40:25  2021-03-08 18:37:27 PSN          BBG000C3TKY6 1     1       USD  36.63      37.12      0.47
1589
2021-02-09 23:50:20  2021-03-08 19:08:07 PBI          BBG000BQTMJ9 2     1       USD  9.27       9.41       0.26
1590
2021-03-05 23:43:22  2021-03-08 21:41:43 MAC          BBG000BL9C59 1     1       USD  13.37      13.56      0.17
1591
2021-03-08 18:38:50  2021-03-09 10:31:13 APEI         BBG000RVD346 1     1       USD  27.83      28.28      0.43
1592
2021-03-08 18:38:50  2021-03-09 11:01:31 APEI         BBG000RVD346 1     1       USD  27.83      28.28      0.43
1593
2021-03-09 00:47:39  2021-03-09 15:04:20 LPL          BBG000FJ0RK9 1     1       USD  9.62       9.75       0.11
1594
2021-03-09 12:02:18  2021-03-09 15:34:37 SONO         BBG001JZPSQ2 1     1       USD  36.51      37.53      1.0
1595
2021-03-02 20:40:44  2021-03-09 18:06:43 VNDA         BBG000HT5MG6 2     1       USD  18.27      18.54      0.52
1596
2021-03-09 15:35:15  2021-03-09 18:06:43 ON           BBG000DV7MX4 1     1       USD  37.47      38.04      0.55
1597
2021-02-25 12:05:30  2021-03-09 20:38:59 AOUT         BBG00QV8FS02 1     1       USD  22.08      22.38      0.28
1598
2021-03-02 22:12:55  2021-03-09 22:41:13 MYGN         BBG000D9H9F1 1     1       USD  29.27      29.64      0.35
1599
2021-03-09 18:07:40  2021-03-10 10:31:18 ON           BBG000DV7MX4 1     1       USD  37.96      38.44      0.46
1600
2021-03-09 18:07:40  2021-03-10 11:01:41 ON           BBG000DV7MX4 1     1       USD  37.96      38.44      0.46
1601
2021-03-10 16:12:12  2021-03-10 16:44:13 PRFN         BBG003BNWBP3 1     100     RUB  1.896      1.921      2.4
1602
2021-03-08 21:43:24  2021-03-10 17:40:08 ACH          BBG000CMRVH1 1     1       USD  11.96      12.11      0.13
1603
2021-03-09 22:42:15  2021-03-10 17:40:08 OVV          BBG00R2NHQ65 1     1       USD  26.0       26.6       0.58
1604
2021-03-10 12:03:40  2021-03-10 18:10:05 COG          BBG000C3GN47 2     1       USD  18.79      19.11      0.62
1605
2021-03-10 17:40:12  2021-03-10 18:15:44 SONO         BBG001JZPSQ2 1     1       USD  37.81      39.5       1.67
1606
2021-03-10 12:02:27  2021-03-10 18:40:31 NEO          BBG000BKH263 1     1       USD  45.43      45.96      0.51
1607
2021-03-09 15:08:19  2021-03-10 19:10:42 RRC          BBG000FVXD63 1     1       USD  10.27      10.55      0.26
1608
2021-03-10 18:40:35  2021-03-10 19:10:42 SONO         BBG001JZPSQ2 2     1       USD  38.55      39.07      1.0
1609
2021-03-10 18:41:12  2021-03-10 19:10:42 MFGP         BBG00HFWVGN0 1     1       USD  6.56       6.66       0.08
1610
2021-03-10 18:12:06  2021-03-10 20:11:26 MAC          BBG000BL9C59 1     1       USD  13.78      14.12      0.32
1611
2021-02-25 20:12:33  2021-03-10 21:12:13 SWN          BBG000BTR593 1     1       USD  4.32       4.39       0.05
1612
2021-03-09 20:39:56  2021-03-10 22:12:26 KEY          BBG000BMQPL1 1     1       USD  20.81      21.08      0.25
1613
2021-03-10 21:16:57  2021-03-11 11:02:19 ENDP         BBG000C0HQ54 1     1       USD  8.03       8.16       0.11
1614
2021-03-10 18:12:05  2021-03-11 11:02:19 DVN          BBG000BBVJZ8 1     1       USD  23.84      24.12      0.26
1615
2021-03-09 12:03:49  2021-03-11 13:40:34 VALE         BBG000BN5LG7 1     1       USD  17.27      17.54      0.25
1616
2021-03-10 22:14:24  2021-03-11 15:45:03 PSTG         BBG00212PVZ5 1     1       USD  21.54      21.81      0.25
1617
2021-03-10 19:11:19  2021-03-11 16:45:50 ZI           BBG00S1HJ3M8 2     1       USD  47.91      48.7       1.54
1618
2021-02-25 18:09:29  2021-03-11 17:46:50 CLF          BBG000BFRF55 1     1       USD  16.3       16.68      0.36
1619
2021-03-11 16:46:03  2021-03-11 17:46:50 ALTR         BBG000PN9NB9 1     1       USD  60.42      61.16      0.7
1620
2021-03-11 16:47:02  2021-03-11 17:52:34 MYGN         BBG000D9H9F1 1     1       USD  29.31      29.64      0.31
1621
2021-03-11 12:07:10  2021-03-11 18:47:49 ARQT         BBG00QN8K4M4 1     1       USD  32.4       32.79      0.37
1622
2021-03-11 15:46:51  2021-03-11 18:47:49 KRG          BBG000BC2KW8 1     1       USD  20.68      20.99      0.29
1623
2021-03-11 17:48:12  2021-03-11 18:53:32 URBN         BBG000BL79J3 1     1       USD  37.32      37.78      0.44
1624
2021-03-11 17:47:41  2021-03-11 19:17:56 ZI           BBG00S1HJ3M8 1     1       USD  47.43      48.04      0.59
1625
2021-03-11 18:18:55  2021-03-11 19:17:56 DRNA         BBG001J1DB23 1     1       USD  26.27      26.78      0.49
1626
2021-03-11 18:49:44  2021-03-11 19:48:39 HHR          BBG00KHGQ0H4 1     1       USD  33.5       34.12      0.6
1627
2021-03-11 19:20:32  2021-03-11 21:50:40 CARA         BBG001J2QYS9 1     1       USD  18.95      19.16      0.19
1628
2021-03-08 19:10:08  2021-03-11 23:22:54 NTCO         BBG00R4ZKPN5 1     1       USD  17.32      17.61      0.27
1629
2021-03-11 21:52:18  2021-03-11 23:22:54 PUMP         BBG00FYCQ352 1     1       USD  12.56      12.71      0.13
1630
2021-03-03 18:08:24  2021-03-12 00:24:17 ZUO          BBG000BT3HG5 1     1       USD  15.19      15.38      0.17
1631
2021-03-05 12:05:50  2021-03-12 12:01:47 MSST         BBG001BBSZV8 1     100     RUB  2.15       2.178      2.7
1632
2021-03-05 12:04:07  2021-03-12 16:05:20 KBTK         BBG000QW1WH0 1     10      RUB  209.0      221.6      124.93
1633
2021-03-12 00:28:11  2021-03-12 17:42:03 GE           BBG000BK6MB5 1     1       USD  12.2       12.43      0.21
1634
2021-03-02 01:34:10  2021-03-12 18:07:01 CIEN         BBG000BP1152 1     1       USD  53.0       53.71      0.69
1635
2021-03-12 18:07:08  2021-03-12 22:41:23 NEO          BBG000BKH263 1     1       USD  47.98      48.51      0.51
1636
2021-01-05 00:54:46  2021-03-12 23:12:24 AIV          BBG000DD3510 1     1       USD  5.08       5.16       0.06
1637
2021-03-12 22:41:51  2021-03-15 11:31:17 ZI           BBG00S1HJ3M8 1     1       USD  48.11      49.17      1.04
1638
2021-03-12 16:10:15  2021-03-15 12:01:36 BELU         BBG000TY1CD1 1     1       RUB  2435.0     2479.0     42.77
1639
2021-03-02 01:34:36  2021-03-15 18:13:04 CVET         BBG00KR691K8 1     1       USD  34.12      34.63      0.49
1640
2021-03-11 18:50:43  2021-03-15 20:18:38 ACAD         BBG000BHG9K0 1     1       USD  27.31      28.0       0.67
1641
2021-03-11 19:53:02  2021-03-15 20:18:38 HGV          BBG00CBYY6M1 1     1       USD  40.07      40.57      0.48
1642
2021-03-12 18:07:36  2021-03-15 20:48:54 MFGP         BBG00HFWVGN0 2     1       USD  6.71       6.8        0.16
1643
2021-03-11 13:42:30  2021-03-15 20:53:44 MAC          BBG000BL9C59 1     1       USD  14.05      14.28      0.21
1644
2021-02-19 18:20:00  2021-03-15 23:21:06 ZYNE         BBG007BBS8B7 1     1       USD  5.58       6.15       0.55
1645
2021-03-15 20:18:48  2021-03-16 00:21:50 CSOD         BBG0016X4XN6 1     1       USD  48.04      48.6       0.54
1646
2021-03-15 16:09:22  2021-03-16 10:30:46 BELU         BBG000TY1CD1 1     1       RUB  2470.0     2506.0     34.75
1647
2021-03-15 21:20:15  2021-03-16 16:24:15 VALE         BBG000BN5LG7 1     1       USD  17.22      17.43      0.19
1648
2021-03-16 13:48:18  2021-03-16 16:24:15 DVEC         BBG000V07CB8 1     1000    RUB  0.781      0.79       8.6
1649
2021-03-16 16:26:23  2021-03-16 17:01:57 GCHE         BBG000RTHVK7 1     1       RUB  2330.0     2368.0     36.83
1650
2021-03-15 13:50:22  2021-03-16 18:29:17 CARG         BBG00HQ77DS2 1     1       USD  25.37      25.69      0.3
1651
2021-03-15 18:13:33  2021-03-16 18:29:17 HSC          BBG000BLH3P8 2     1       USD  17.58      17.83      0.48
1652
2021-03-16 16:28:17  2021-03-16 19:04:12 SWN          BBG000BTR593 1     1       USD  4.3        4.43       0.11
1653
2021-03-11 23:25:24  2021-03-16 20:00:00 AXGN         BBG000BN46R9 1     1       USD  20.65      20.98      0.31
1654
2021-03-05 16:36:37  2021-03-17 11:01:10 RUGR         BBG0014PFYM2 1     10      RUB  12.226     12.62      3.88
1655
2021-03-16 18:29:29  2021-03-17 18:04:41 BOOT         BBG0077SYZV6 1     1       USD  60.7       61.98      1.24
1656
2021-03-17 17:07:28  2021-03-17 20:37:03 SWN          BBG000BTR593 1     1       USD  4.33       4.4        0.05
1657
2020-11-09 18:57:54  2021-03-17 22:08:57 DLTH         BBG002GBMZG4 2     1       USD  16.21      16.56      0.68
1658
2021-03-17 18:05:31  2021-03-17 22:08:57 ZUO          BBG000BT3HG5 1     1       USD  14.46      14.88      0.4
1659
2021-03-17 18:07:02  2021-03-17 22:08:57 GSKY         BBG00KT2SCV8 1     1       USD  6.82       6.94       0.1
1660
2021-03-17 20:37:35  2021-03-17 22:13:56 MFGP         BBG00HFWVGN0 1     1       USD  6.61       6.79       0.16
1661
2021-03-17 18:05:04  2021-03-18 00:47:15 VNDA         BBG000HT5MG6 2     1       USD  17.34      17.6       0.5
1662
2021-01-20 18:42:25  2021-03-18 17:12:13 SWBI         BBG000BM0QL7 2     1       USD  19.6       19.99      0.76
1663
2021-03-17 22:09:53  2021-03-18 18:07:14 PTCT         BBG000QT15P7 1     1       USD  55.85      56.71      0.84
1664
2021-03-16 20:00:19  2021-03-18 18:38:04 FOE          BBG000BJQK11 1     1       USD  17.4       17.66      0.24
1665
2021-03-18 17:37:38  2021-03-18 19:39:14 PD           BBG0043BYPB8 1     1       USD  37.83      38.31      0.46
1666
2021-03-18 18:07:49  2021-03-18 20:44:26 VRNT         BBG000BCBYT2 1     1       USD  47.63      48.19      0.54
1667
2021-03-18 21:10:42  2021-03-19 10:31:35 SONO         BBG001JZPSQ2 1     1       USD  41.56      42.08      0.5
1668
2021-03-19 12:34:17  2021-03-19 15:09:36 RUGR         BBG0014PFYM2 1     10      RUB  12.888     13.168     2.74
1669
2021-03-18 20:13:01  2021-03-19 19:39:01 SWN          BBG000BTR593 2     1       USD  4.34       4.41       0.12
1670
2021-03-18 18:11:23  2021-03-19 22:15:52 RRC          BBG000FVXD63 1     1       USD  10.29      10.44      0.13
1671
2021-03-18 19:39:56  2021-03-19 22:46:49 CVET         BBG00KR691K8 1     1       USD  30.69      31.11      0.4
1672
2021-03-19 22:20:32  2021-03-22 10:13:46 GOSS         BBG00MVWLLM2 1     1       USD  9.4        9.52       0.1
1673
2021-03-19 15:35:47  2021-03-22 10:44:12 RUGR         BBG0014PFYM2 1     10      RUB  12.95      13.502     5.46
1674
2021-03-17 17:07:02  2021-03-22 12:15:18 PRFN         BBG003BNWBP3 1     100     RUB  1.878      1.914      3.5
1675
2021-03-19 17:39:10  2021-03-22 13:17:05 MSST         BBG001BBSZV8 1     100     RUB  2.342      2.372      2.88
1676
2021-03-18 12:25:53  2021-03-22 15:18:19 ZYNE         BBG007BBS8B7 2     1       USD  5.26       5.33       0.12
1677
2021-03-19 22:47:07  2021-03-23 10:30:39 FOE          BBG000BJQK11 1     1       USD  17.18      17.41      0.21
1678
2021-02-09 19:41:49  2021-03-23 15:35:28 TCX          BBG000L69KL5 1     1       USD  86.62      92.0       5.34
1679
2021-03-18 22:12:29  2021-03-23 15:35:28 MFGP         BBG00HFWVGN0 1     1       USD  6.65       6.74       0.07
1680
2021-03-18 18:41:27  2021-03-23 19:41:31 FNKO         BBG00HXSHDQ9 1     1       USD  18.05      18.76      0.69
1681
2021-03-23 12:33:29  2021-03-24 11:31:40 RUGR         BBG0014PFYM2 1     10      RUB  13.682     14.304     6.15
1682
2021-02-20 12:06:33  2021-03-24 14:03:30 AMEZ         BBG000RJWGC4 1     100     RUB  7.53       7.845      31.11
1683
2021-03-23 15:38:50  2021-03-24 18:06:28 MUR          BBG000BPMH90 1     1       USD  17.01      17.23      0.2
1684
2021-02-11 23:14:13  2021-03-25 17:38:44 OI           BBG00R2JZG39 1     1       USD  13.17      13.46      0.27
1685
2021-03-25 17:39:08  2021-03-25 19:14:33 VNDA         BBG000HT5MG6 1     1       USD  15.64      16.0       0.34
1686
2021-03-23 19:45:08  2021-03-25 22:41:27 SWN          BBG000BTR593 1     1       USD  4.39       4.47       0.06
1687
2021-03-25 19:40:43  2021-03-25 22:46:20 HSC          BBG000BLH3P8 1     1       USD  16.17      16.61      0.42
1688
2021-03-25 12:07:45  2021-03-26 11:32:47 TGKD         BBG000F6H7K3 1     100000  RUB  0.00408    0.00417    8.8
1689
2021-03-25 23:12:54  2021-03-26 17:45:13 HSC          BBG000BLH3P8 1     1       USD  16.58      16.9       0.3
1690
2021-03-24 12:02:10  2021-03-26 18:10:10 RUAL         BBG008F2T3T2 1     10      RUB  45.225     45.715     4.68
1691
2021-03-19 22:47:17  2021-03-26 22:44:49 MTG          BBG000CBMH27 1     1       USD  13.02      13.23      0.19
1692
2021-03-26 18:11:33  2021-03-26 22:44:49 EVH          BBG005CHLM96 1     1       USD  20.1       20.4       0.28
1693
2021-03-26 22:44:55  2021-03-26 23:15:47 DISCK        BBG000VMWHH5 1     1       USD  35.45      36.32      0.85
1694
2021-03-23 14:06:32  2021-03-29 13:34:09 MSST         BBG001BBSZV8 1     100     RUB  2.405      2.434      2.78
1695
2021-03-17 12:03:48  2021-03-30 10:30:47 KBTK         BBG000QW1WH0 1     10      RUB  195.2      204.0      87.0
1696
2021-03-24 12:03:36  2021-03-30 10:30:47 RUGR         BBG0014PFYM2 1     10      RUB  14.0       14.23      2.22
1697
2021-03-29 17:10:59  2021-03-30 14:03:27 TGKD         BBG000F6H7K3 1     100000  RUB  0.00412    0.004165   4.3
1698
2021-03-24 18:07:17  2021-03-31 19:41:49 ZUO          BBG000BT3HG5 1     1       USD  14.52      14.79      0.25
1699
2021-03-01 14:56:39  2021-03-31 22:46:15 GTHX         BBG005F1DK91 1     1       USD  23.78      24.19      0.39
1700
2021-03-26 18:12:22  2021-04-01 15:39:29 LIFE         BBG0019K04R5 1     100     RUB  6.42       6.52       9.68
1701
2021-03-26 23:17:09  2021-04-01 17:11:09 NKTR         BBG000BHCYJ1 1     1       USD  20.06      20.54      0.46
1702
2021-03-19 19:43:21  2021-04-01 20:14:14 MRC          BBG000BKLTM1 1     1       USD  9.34       9.49       0.13
1703
2021-03-31 22:47:35  2021-04-01 20:19:04 KRG          BBG000BC2KW8 1     1       USD  19.48      19.7       0.2
1704
2021-04-01 17:14:25  2021-04-01 20:49:31 VNE          BBG00K4MPP27 1     1       USD  24.19      24.46      0.25
1705
2021-02-20 15:04:46  2021-04-05 13:35:47 TGKBP        BBG000Q7GJ60 1     100000  RUB  0.00686    0.00704    17.65
1706
2021-04-01 20:45:54  2021-04-05 14:36:24 MOV          BBG000BL30Y9 1     1       USD  27.9       28.22      0.3
1707
2021-04-05 14:38:07  2021-04-05 22:20:12 HHR          BBG00KHGQ0H4 1     1       USD  34.48      35.3       0.8
1708
2021-03-19 12:02:36  2021-04-05 22:45:44 KMT          BBG000BMWKC5 1     1       USD  41.5       41.95      0.43
1709
2021-02-24 21:41:21  2021-04-05 23:15:57 AGIO         BBG000QY4ZD0 1     1       USD  54.11      54.83      0.7
1710
2021-03-10 18:15:29  2021-04-06 11:01:27 MRKC         BBG000VH7TZ8 1     1000    RUB  0.3896     0.3942     4.4
1711
2021-03-31 19:42:43  2021-04-06 11:01:27 HST          BBG000BL8804 1     1       USD  17.12      17.34      0.2
1712
2021-04-01 21:16:56  2021-04-06 16:37:58 CHX          BBG00JH9TZ56 1     1       USD  21.51      21.91      0.38
1713
2021-04-05 22:45:51  2021-04-06 16:37:58 DISCK        BBG000VMWHH5 2     1       USD  36.13      37.14      1.98
1714
2021-03-23 15:35:33  2021-04-06 17:39:02 SONO         BBG001JZPSQ2 2     1       USD  41.06      41.7       1.24
1715
2021-04-05 23:16:30  2021-04-06 18:09:52 VRNT         BBG000BCBYT2 1     1       USD  45.91      46.77      0.84
1716
2021-04-06 16:39:00  2021-04-06 18:40:27 VCEL         BBG000BDCM24 1     1       USD  53.9       54.76      0.84
1717
2021-04-06 18:44:54  2021-04-06 21:43:20 MANU         BBG0035WV4N9 2     1       USD  16.61      16.79      0.34
1718
2021-04-06 21:46:39  2021-04-07 12:32:43 BGS          BBG000RKXRQ1 1     1       USD  30.53      30.87      0.32
1719
2021-04-06 18:13:03  2021-04-07 17:06:10 ACAD         BBG000BHG9K0 1     1       USD  20.72      21.1       0.36
1720
2021-04-06 18:45:22  2021-04-07 19:39:09 RYTM         BBG007DLZ601 1     1       USD  21.9       22.29      0.37
1721
2021-04-05 23:18:26  2021-04-07 20:10:00 QRTEA        BBG000PCQQL6 1     1       USD  11.76      11.93      0.15
1722
2021-03-23 12:02:09  2021-04-08 10:30:48 SWBI         BBG000BM0QL7 1     1       USD  18.39      18.66      0.25
1723
2021-04-06 12:36:01  2021-04-08 10:30:48 MSST         BBG001BBSZV8 1     100     RUB  2.989      3.163      17.25
1724
2021-04-07 17:10:38  2021-04-08 10:30:48 AMEZ         BBG000RJWGC4 1     100     RUB  8.475      8.61       13.07
1725
2021-03-26 23:16:13  2021-04-08 15:34:02 APLE         BBG006473QX9 1     1       USD  15.02      15.21      0.17
1726
2021-02-18 16:07:26  2021-04-08 17:35:23 KZOSP        BBG0029SG1C1 1     10      RUB  21.1       21.51      4.0
1727
2021-04-08 15:38:48  2021-04-08 19:42:41 APLT         BBG000DD0489 1     1       USD  16.54      16.74      0.18
1728
2021-04-08 12:04:03  2021-04-08 20:38:37 EVH          BBG005CHLM96 1     1       USD  19.89      20.35      0.44
1729
2021-04-08 20:42:59  2021-04-08 22:45:28 MRC          BBG000BKLTM1 1     1       USD  9.12       9.25       0.11
1730
2021-04-06 17:41:17  2021-04-09 14:30:22 BTAI         BBG00K20GVD2 1     1       USD  36.11      36.65      0.52
1731
2021-04-08 20:40:59  2021-04-09 16:30:59 QRTEA        BBG000PCQQL6 1     1       USD  11.7       11.95      0.23
1732
2021-04-08 20:11:04  2021-04-09 17:01:57 MUR          BBG000BPMH90 1     1       USD  16.58      16.77      0.17
1733
2021-04-07 19:39:34  2021-04-09 17:32:21 HSC          BBG000BLH3P8 1     1       USD  17.31      17.68      0.35
1734
2021-04-09 17:05:46  2021-04-09 18:08:22 FGEN         BBG000FW5ZL6 1     1       USD  18.36      18.57      0.19
1735
2021-04-09 17:05:10  2021-04-12 12:09:17 TATN         BBG004RVFFC0 1     1       RUB  563.0      569.5      6.22
1736
2021-04-12 13:04:20  2021-04-12 13:39:56 KZOSP        BBG0029SG1C1 1     10      RUB  21.8       22.08      2.69
1737
2021-04-09 17:34:31  2021-04-12 19:41:36 PSTG         BBG00212PVZ5 1     1       USD  21.4       21.75      0.33
1738
2021-04-12 19:43:31  2021-04-13 12:02:24 TTM          BBG000PVGDH9 1     1       USD  18.85      19.52      0.65
1739
2021-04-09 12:31:28  2021-04-13 12:32:55 MSST         BBG001BBSZV8 1     100     RUB  3.082      3.12       3.64
1740
2021-04-13 12:05:37  2021-04-13 17:43:18 GTHX         BBG005F1DK91 1     1       USD  23.74      24.05      0.29
1741
2021-04-09 18:35:16  2021-04-13 18:08:47 CARG         BBG00HQ77DS2 1     1       USD  24.47      24.82      0.33
1742
2021-03-10 20:15:16  2021-04-13 21:42:14 VG           BBG000BRB5D9 1     1       USD  12.61      12.82      0.19
1743
2021-04-07 18:08:36  2021-04-13 22:12:47 ANIP         BBG000KK1L04 1     1       USD  32.77      33.12      0.33
1744
2021-04-13 18:09:42  2021-04-14 16:40:28 FLR          BBG000BB1TH9 2     1       USD  21.71      21.98      0.52
1745
2021-04-07 17:08:11  2021-04-14 17:10:41 CHX          BBG00JH9TZ56 1     1       USD  21.33      21.57      0.22
1746
2021-04-13 22:14:35  2021-04-14 17:10:41 WHD          BBG00JRH1P95 1     1       USD  29.05      30.08      1.01
1747
2021-04-06 18:12:48  2021-04-14 18:13:54 CLF          BBG000BFRF55 2     1       USD  18.76      18.99      0.44
1748
2021-04-14 18:18:55  2021-04-14 18:44:11 BBBY         BBG000CSY9H9 1     1       USD  25.15      25.43      0.26
1749
2021-04-07 19:41:17  2021-04-15 11:01:53 DNOW         BBG005BLN209 1     1       USD  9.92       10.06      0.12
1750
2021-04-12 16:39:13  2021-04-15 15:36:00 KZOSP        BBG0029SG1C1 1     10      RUB  21.75      22.16      3.99
1751
2021-04-15 12:05:48  2021-04-16 10:31:31 AGRO         BBG007N0Z367 1     1       RUB  894.8      907.4      12.15
1752
2021-04-15 16:06:44  2021-04-16 11:01:57 KZOSP        BBG0029SG1C1 1     10      RUB  21.96      22.37      3.99
1753
2021-03-23 19:43:10  2021-04-16 19:08:07 MAC          BBG000BL9C59 1     1       USD  12.66      12.87      0.19
1754
2021-04-06 16:39:10  2021-04-16 22:11:27 PRG          BBG00VSH86G4 1     1       USD  43.81      44.27      0.44
1755
2021-04-16 22:11:55  2021-04-16 23:13:09 ZI           BBG00S1HJ3M8 1     1       USD  47.22      47.99      0.75
1756
2021-04-16 19:10:13  2021-04-19 10:31:13 DNOW         BBG005BLN209 1     1       USD  9.71       9.91       0.18
1757
2021-04-14 16:43:22  2021-04-19 15:06:07 LRN          BBG000QSXPZ9 1     1       USD  32.13      32.5       0.35
1758
2021-04-19 15:09:34  2021-04-19 16:37:42 MLHR         BBG000BP46T2 1     1       USD  38.9       40.21      1.29
1759
2021-04-19 16:38:02  2021-04-19 21:44:38 SWBI         BBG000BM0QL7 2     1       USD  18.22      18.42      0.38
1760
2021-04-16 23:13:51  2021-04-21 22:18:53 GBT          BBG00341H6M0 1     1       USD  41.1       42.04      0.92
1761
2021-04-19 22:10:41  2021-04-21 23:50:11 ON           BBG000DV7MX4 1     1       USD  41.07      41.7       0.61
1762
2021-03-24 14:06:58  2021-04-22 10:31:00 PRFN         BBG003BNWBP3 1     100     RUB  1.849      1.881      3.1
1763
2021-04-13 21:44:22  2021-04-22 17:07:43 UA           BBG009DTD8H2 1     1       USD  18.56      18.98      0.4
1764
2021-04-15 12:07:30  2021-04-22 17:07:43 PBI          BBG000BQTMJ9 2     1       USD  8.34       8.57       0.44
1765
2021-04-16 23:17:51  2021-04-22 18:39:31 GOSS         BBG00MVWLLM2 1     1       USD  8.53       8.64       0.09
1766
2021-04-21 22:24:44  2021-04-23 17:39:06 MRC          BBG000BKLTM1 1     1       USD  8.54       8.69       0.13
1767
2021-04-21 23:51:30  2021-04-23 17:39:06 NTGR         BBG000C4GBR6 1     1       USD  37.0       37.57      0.55
1768
2021-04-22 21:16:29  2021-04-23 17:39:06 CLDT         BBG000PT6BR8 1     1       USD  13.3       13.54      0.22
1769
2021-04-21 22:19:22  2021-04-23 22:48:52 FOE          BBG000BJQK11 2     1       USD  17.3       17.51      0.4
1770
2020-01-22 15:39:21  2021-04-26 11:31:30 KZOS         BBG0029SFXB3 1     10      RUB  117.8      119.1      12.41
1771
2021-04-19 15:41:34  2021-04-26 11:31:30 CNTLP        BBG0027F0Y27 1     100     RUB  14.26      14.48      21.28
1772
2021-04-26 12:08:20  2021-04-26 12:38:36 FESH         BBG000QF1Q17 1     100     RUB  14.57      14.73      15.27
1773
2021-04-23 18:44:05  2021-04-26 18:22:17 GOSS         BBG00MVWLLM2 1     1       USD  8.49       8.6        0.09
1774
2021-04-22 17:09:25  2021-04-26 18:49:29 HHR          BBG00KHGQ0H4 1     1       USD  36.91      37.65      0.72
1775
2021-04-23 23:15:39  2021-04-26 18:54:33 COG          BBG000C3GN47 2     1       USD  16.17      16.4       0.44
1776
2021-04-14 18:46:39  2021-04-26 20:56:04 LASR         BBG0020BCPX5 1     1       USD  31.8       32.16      0.34
1777
2021-04-26 19:23:18  2021-04-26 22:57:40 FNKO         BBG00HXSHDQ9 1     1       USD  21.07      21.33      0.24
1778
2021-04-15 12:06:39  2021-04-27 10:31:25 MSST         BBG001BBSZV8 1     100     RUB  2.981      3.028      4.55
1779
2021-04-26 22:24:11  2021-04-27 13:07:20 LEGH         BBG00MJDR6J9 1     1       USD  18.1       18.39      0.27
1780
2021-04-27 13:40:14  2021-04-27 14:14:45 NKNC         BBG000GQSRR5 1     10      RUB  94.45      95.5       10.02
1781
2021-04-14 17:14:45  2021-04-27 16:41:58 IGMS         BBG00PNR1BT2 1     1       USD  66.53      68.4       1.83
1782
2021-04-26 18:51:09  2021-04-27 16:41:58 RVLV         BBG00M4RHBD0 1     1       USD  49.25      50.54      1.27
1783
2021-03-16 19:30:46  2021-04-27 17:12:33 ET           BBG000BM2FL9 1     1       USD  8.13       8.27       0.12
1784
2021-04-27 16:42:16  2021-04-27 17:12:33 SIG          BBG000C4ZZ10 1     1       USD  61.67      63.51      1.8
1785
2021-04-23 17:39:11  2021-04-27 18:43:52 OKE          BBG000BQHGR6 1     1       USD  50.38      50.96      0.56
1786
2021-04-27 12:07:29  2021-04-27 18:43:52 ANGI         BBG00HVKH3Q0 1     1       USD  16.14      16.58      0.42
1787
2021-04-27 16:43:11  2021-04-27 18:43:52 SYF          BBG00658F3P3 1     1       USD  40.16      40.72      0.54
1788
2021-04-27 18:48:27  2021-04-27 19:19:06 GE           BBG000BK6MB5 2     1       USD  13.06      13.22      0.3
1789
2021-04-27 19:49:00  2021-04-27 22:18:13 GE           BBG000BK6MB5 1     1       USD  13.19      13.42      0.21
1790
2021-04-27 19:49:00  2021-04-27 22:22:59 GE           BBG000BK6MB5 1     1       USD  13.19      13.42      0.21
1791
2021-04-27 16:12:15  2021-04-28 11:02:15 NKNC         BBG000GQSRR5 1     10      RUB  95.4       96.45      10.02
1792
2021-04-27 13:08:36  2021-04-28 12:33:26 SVST@GS      BBG000Q3XWC4 1     1       USD  24.2       24.48      0.26
1793
2021-04-27 22:21:47  2021-04-28 13:34:19 BKR          BBG00GBVBK51 1     1       USD  19.83      20.05      0.2
1794
2021-03-11 23:26:54  2021-04-28 17:09:02 CLDR         BBG000DRJFC8 1     1       USD  13.03      13.23      0.18
1795
2021-04-26 21:24:53  2021-04-28 18:09:42 SFM          BBG001KFKQM7 1     1       USD  25.62      25.9       0.26
1796
2021-04-27 16:47:02  2021-04-28 18:09:42 MRC          BBG000BKLTM1 2     1       USD  8.66       8.81       0.28
1797
2021-04-28 17:11:23  2021-04-28 18:39:59 DNOW         BBG005BLN209 2     1       USD  9.7        9.83       0.24
1798
2021-03-22 15:20:12  2021-04-28 19:41:01 NOV          BBG000BJX8C8 1     1       USD  14.82      15.02      0.18
1799
2021-04-08 23:14:58  2021-04-28 19:41:01 SWN          BBG000BTR593 2     1       USD  4.31       4.39       0.14
1800
2021-04-28 18:10:17  2021-04-28 20:11:48 DCPH         BBG00HMJ9H54 1     1       USD  45.89      46.55      0.64
1801
2021-04-27 18:44:52  2021-04-28 20:11:48 TNET         BBG000BR2040 1     1       USD  78.27      79.13      0.82
1802
2021-04-07 22:47:08  2021-04-28 22:44:46 RRC          BBG000FVXD63 1     1       USD  10.19      10.41      0.2
1803
2021-03-16 16:26:16  2021-04-29 10:00:28 ACH          BBG000CMRVH1 1     1       USD  13.19      13.63      0.42
1804
2021-04-27 12:41:12  2021-04-29 10:00:28 MAGN         BBG004S68507 1     10      RUB  66.19      67.12      8.96
1805
2021-04-28 20:15:29  2021-04-29 11:01:10 VG           BBG000BRB5D9 1     1       USD  13.65      13.81      0.14
1806
2021-04-29 12:02:40  2021-04-29 12:38:20 KZOSP        BBG0029SG1C1 1     10      RUB  32.8       33.3       4.84
1807
2021-04-28 19:43:12  2021-04-29 16:38:10 JNPR         BBG000BY33P5 1     1       USD  25.21      25.67      0.44
1808
2021-04-28 20:11:52  2021-04-29 17:08:55 SBUX         BBG000CTQBF3 1     1       USD  112.8      114.37     1.51
1809
2021-04-29 17:44:59  2021-04-29 21:44:33 GOSS         BBG00MVWLLM2 1     1       USD  8.54       8.74       0.18
1810
2021-04-28 12:34:17  2021-04-30 17:09:14 CVET         BBG00KR691K8 1     1       USD  28.85      29.27      0.4
1811
2021-04-29 17:12:15  2021-04-30 18:40:56 F            BBG000BQPC32 2     1       USD  11.35      11.48      0.24
1812
2021-04-30 17:11:29  2021-04-30 18:40:56 JELD         BBG0019GM953 1     1       USD  28.94      29.36      0.4
1813
2021-04-30 18:41:19  2021-05-03 16:44:26 SWBI         BBG000BM0QL7 2     1       USD  17.33      17.68      0.68
1814
2021-04-30 18:43:24  2021-05-03 16:44:26 QRTEA        BBG000PCQQL6 1     1       USD  11.95      12.26      0.29
1815
2021-04-28 13:36:49  2021-05-03 17:15:08 AXGN         BBG000BN46R9 1     1       USD  18.74      19.04      0.28
1816
2021-04-27 17:14:47  2021-05-03 22:28:12 LEGH         BBG00MJDR6J9 1     1       USD  17.89      18.13      0.22
1817
2021-05-03 17:18:11  2021-05-04 01:00:57 AOUT         BBG00QV8FS02 1     1       USD  26.19      26.54      0.33
1818
2021-04-29 17:14:14  2021-05-04 12:23:38 ORUP         BBG001BBGNS2 1     10      RUB  26.1       26.76      6.46
1819
2021-04-28 16:08:42  2021-05-04 13:27:40 NKNC         BBG000GQSRR5 1     10      RUB  95.3       97.1       17.52
1820
2021-04-28 18:42:09  2021-05-04 17:30:05 CLF          BBG000BFRF55 1     1       USD  18.48      19.26      0.76
1821
2021-04-07 12:36:22  2021-05-05 13:34:00 OII          BBG000CPBCL8 1     1       USD  11.89      12.12      0.21
1822
2021-05-04 01:02:16  2021-05-05 17:41:45 CARG         BBG00HQ77DS2 1     1       USD  24.15      24.44      0.27
1823
2021-05-03 18:21:32  2021-05-05 18:06:30 PBI          BBG000BQTMJ9 1     1       USD  7.35       7.51       0.14
1824
2021-05-04 17:31:57  2021-05-05 18:06:30 MAC          BBG000BL9C59 1     1       USD  13.56      13.78      0.2
1825
2021-05-05 18:06:58  2021-05-05 18:42:13 ZI           BBG00S1HJ3M8 1     1       USD  47.38      47.91      0.51
1826
2021-05-05 12:05:45  2021-05-05 21:40:31 QRTEA        BBG000PCQQL6 1     1       USD  11.65      11.81      0.14
1827
2021-05-05 19:08:07  2021-05-05 22:15:30 ENTA         BBG001V9NSB4 1     1       USD  51.46      52.0       0.52
1828
2021-04-29 13:04:30  2021-05-06 12:33:40 KZOSP        BBG0029SG1C1 1     10      RUB  33.21      34.21      9.83
1829
2021-03-15 20:19:21  2021-05-06 14:59:41 APA          BBG00YTS96G2 1     1       USD  21.32      21.61      0.27
1830
2020-08-31 12:03:25  2021-05-06 17:32:34 TDS          BBG000BV0VK7 1     1       USD  23.95      24.27      0.3
1831
2021-05-05 18:41:26  2021-05-06 19:03:26 AIV          BBG000DD3510 1     1       USD  6.69       6.81       0.1
1832
2021-05-06 17:33:56  2021-05-06 19:08:14 EVH          BBG005CHLM96 1     1       USD  19.59      20.25      0.64
1833
2021-05-05 22:41:18  2021-05-06 20:04:13 SYKE         BBG000BBHPV4 1     1       USD  42.65      43.19      0.52
1834
2021-05-06 19:34:25  2021-05-06 21:40:31 NTCT         BBG000C136Z8 1     1       USD  25.36      25.64      0.26
1835
2021-05-06 13:26:30  2021-05-06 22:06:34 CBOM         BBG009GSYN76 1     100     RUB  6.569      6.651      7.87
1836
2021-05-06 22:08:23  2021-05-07 00:45:13 PSTG         BBG00212PVZ5 1     1       USD  18.15      18.36      0.19
1837
2021-05-06 21:37:58  2021-05-07 12:38:40 QRTEA        BBG000PCQQL6 1     1       USD  11.62      11.83      0.19
1838
2021-05-06 20:04:17  2021-05-07 16:06:46 SONO         BBG001JZPSQ2 1     1       USD  37.79      38.24      0.43
1839
2021-05-07 01:12:35  2021-05-07 17:07:22 EVH          BBG005CHLM96 1     1       USD  19.69      20.26      0.55
1840
2021-05-07 13:05:05  2021-05-07 17:38:13 HST          BBG000BL8804 1     1       USD  17.27      17.5       0.21
1841
2021-05-03 22:29:18  2021-05-07 18:39:41 NKTR         BBG000BHCYJ1 1     1       USD  19.84      20.11      0.25
1842
2021-05-07 18:41:52  2021-05-07 19:39:52 DK           BBG00FZYFVC5 1     1       USD  24.36      24.75      0.37
1843
2021-05-05 22:42:28  2021-05-07 20:10:35 MAC          BBG000BL9C59 1     1       USD  13.53      13.74      0.19
1844
2021-05-07 17:39:38  2021-05-07 20:15:19 EVH          BBG005CHLM96 1     1       USD  19.88      20.11      0.21
1845
2021-05-07 19:43:01  2021-05-07 21:16:23 SFM          BBG001KFKQM7 1     1       USD  25.5       25.78      0.26
1846
2021-05-07 17:42:42  2021-05-10 10:00:52 TGKD         BBG000F6H7K3 1     100000  RUB  0.00698    0.00708    9.65
1847
2021-05-07 20:44:45  2021-05-10 10:31:24 CNK          BBG000QDVR53 1     1       USD  21.37      21.68      0.29
1848
2021-05-07 16:07:12  2021-05-10 11:32:32 DCPH         BBG00HMJ9H54 1     1       USD  34.89      35.85      0.94
1849
2021-03-18 01:14:26  2021-05-10 12:34:31 OVV          BBG00R2NHQ65 1     1       USD  26.68      27.03      0.33
1850
2021-05-10 12:06:57  2021-05-10 13:10:42 CCXI         BBG000PTSB12 2     1       USD  10.88      11.01      0.24
1851
2021-05-10 12:03:54  2021-05-10 13:35:04 KZOSP        BBG0029SG1C1 1     10      RUB  37.62      38.3       6.61
1852
2021-03-15 20:50:07  2021-05-10 16:37:38 MRO          BBG000C8H633 1     1       USD  12.01      12.3       0.27
1853
2021-04-29 17:09:24  2021-05-10 17:08:14 TPX          BBG000PXGT62 2     1       USD  39.1       39.58      0.92
1854
2021-05-07 21:45:35  2021-05-10 17:08:14 DBX          BBG0018SLDN0 1     1       USD  24.78      25.06      0.26
1855
2021-05-10 17:08:49  2021-05-10 20:46:19 ZI           BBG00S1HJ3M8 2     1       USD  40.94      41.78      1.64
1856
2021-05-10 21:12:24  2021-05-11 17:37:59 DCPH         BBG00HMJ9H54 2     1       USD  32.88      33.58      1.36
1857
2021-05-10 21:14:25  2021-05-11 17:43:09 CARA         BBG001J2QYS9 1     1       USD  12.43      12.66      0.21
1858
2021-05-11 17:41:36  2021-05-11 18:13:33 PBI          BBG000BQTMJ9 1     1       USD  7.2        7.3        0.08
1859
2021-05-10 13:10:26  2021-05-11 18:38:59 PLTR         BBG000N7QR55 1     1       USD  19.63      19.87      0.22
1860
2021-05-11 18:41:36  2021-05-11 19:09:15 CCXI         BBG000PTSB12 1     1       USD  10.83      10.98      0.13
1861
2021-05-11 17:38:09  2021-05-11 19:39:55 ALTR         BBG000PN9NB9 1     1       USD  63.93      64.8       0.83
1862
2021-05-10 17:08:20  2021-05-11 20:10:15 NEO          BBG000BKH263 1     1       USD  39.26      39.69      0.41
1863
2021-05-10 20:46:09  2021-05-11 20:40:24 GOSS         BBG00MVWLLM2 1     1       USD  8.2        8.32       0.1
1864
2021-05-11 18:09:45  2021-05-11 20:40:24 MRO          BBG000C8H633 1     1       USD  11.32      11.48      0.14
1865
2021-05-11 19:41:25  2021-05-11 20:40:24 MAC          BBG000BL9C59 1     1       USD  13.5       13.66      0.14
1866
2021-05-11 20:40:28  2021-05-11 21:41:12 AEO          BBG000BGXZB5 1     1       USD  34.95      35.4       0.43
1867
2021-05-11 20:10:19  2021-05-11 22:42:10 SONO         BBG001JZPSQ2 1     1       USD  34.54      34.96      0.4
1868
2021-05-11 21:42:07  2021-05-12 15:37:31 OVV          BBG00R2NHQ65 1     1       USD  25.53      25.82      0.27
1869
2021-05-12 15:39:16  2021-05-12 16:43:04 LEGH         BBG00MJDR6J9 1     1       USD  18.0       18.25      0.23
1870
2021-05-12 17:10:03  2021-05-13 22:45:15 LNTH         BBG006Q52RD0 1     1       USD  20.62      20.91      0.27
1871
2021-05-11 18:39:21  2021-05-14 17:08:03 APLE         BBG006473QX9 1     1       USD  15.24      15.42      0.16
1872
2021-05-13 22:45:49  2021-05-14 17:13:06 CVET         BBG00KR691K8 1     1       USD  25.36      25.94      0.56
1873
2021-05-10 20:12:24  2021-05-14 18:08:44 EVH          BBG005CHLM96 1     1       USD  19.21      19.45      0.22
1874
2021-05-14 17:39:02  2021-05-14 20:40:11 FLR          BBG000BB1TH9 1     1       USD  18.84      19.18      0.32
1875
2021-05-14 18:10:54  2021-05-14 22:11:32 LASR         BBG0020BCPX5 1     1       USD  25.99      26.48      0.47
1876
2021-05-14 20:42:13  2021-05-14 22:16:32 CLF          BBG000BFRF55 1     1       USD  19.18      19.54      0.34
1877
2021-05-14 17:09:47  2021-05-14 23:13:19 ACH          BBG000CMRVH1 1     1       USD  14.03      14.2       0.15
1878
2021-05-14 22:13:37  2021-05-17 10:39:20 DK           BBG00FZYFVC5 1     1       USD  21.93      22.22      0.27
1879
2021-04-09 14:30:28  2021-05-17 14:47:18 DISCK        BBG000VMWHH5 1     1       USD  35.93      38.94      2.99
1880
2021-05-14 22:44:25  2021-05-17 16:50:10 CLF          BBG000BFRF55 1     1       USD  19.36      19.73      0.35
1881
2021-05-11 19:40:04  2021-05-17 19:22:23 IR           BBG002R1CW27 1     1       USD  48.21      48.81      0.58
1882
2021-05-17 18:24:34  2021-05-18 11:01:34 PRFN         BBG003BNWBP3 1     100     RUB  1.73       1.769      3.82
1883
2021-05-14 23:16:18  2021-05-18 17:08:57 HRTX         BBG000G2GJT7 1     1       USD  13.87      14.09      0.2
1884
2021-05-17 14:47:35  2021-05-18 17:08:57 COUR         BBG002WLDMW5 1     1       USD  38.1       39.14      1.02
1885
2021-05-17 17:23:51  2021-05-18 17:08:57 FGEN         BBG000FW5ZL6 1     1       USD  20.58      21.04      0.44
1886
2021-05-03 16:46:02  2021-05-18 17:39:36 BZUN         BBG008HNS333 1     1       USD  34.27      35.71      1.42
1887
2021-05-18 17:10:52  2021-05-18 17:39:36 NKTR         BBG000BHCYJ1 2     1       USD  17.91      18.15      0.46
1888
2021-05-18 17:39:41  2021-05-18 18:41:52 DISCK        BBG000VMWHH5 2     1       USD  31.5       32.06      1.08
1889
2021-04-29 12:05:12  2021-05-18 19:12:33 LRN          BBG000QSXPZ9 1     1       USD  29.57      30.23      0.64
1890
2021-04-26 12:07:46  2021-05-19 10:00:33 LNTA         BBG000QQPXZ5 1     1       RUB  236.4      241.7      5.18
1891
2021-05-17 12:45:49  2021-05-19 10:30:49 KAP@GS       BBG00MJM7K82 1     1       USD  29.85      30.18      0.31
1892
2021-05-17 19:22:48  2021-05-20 16:05:48 GDOT         BBG000QDJT53 1     1       USD  40.33      40.76      0.41
1893
2021-02-16 13:09:12  2021-05-20 16:36:36 SWCH         BBG00HPDM5Z2 2     1       USD  18.84      19.1       0.5
1894
2021-01-21 12:04:49  2021-05-21 10:32:07 LSNG         BBG000NLC9Z6 1     100     RUB  6.35       6.6        24.67
1895
2021-05-21 12:38:47  2021-05-21 13:40:44 TGKD         BBG000F6H7K3 1     100000  RUB  0.006115   0.00618    6.2
1896
2021-05-18 17:14:59  2021-05-21 14:06:15 CNST         BBG000R1H6P8 1     1       USD  20.8       21.17      0.35
1897
2021-05-20 16:06:29  2021-05-21 15:38:05 APA          BBG00YTS96G2 2     1       USD  20.8       21.02      0.42
1898
2021-05-11 20:14:17  2021-05-21 16:39:48 AIV          BBG000DD3510 1     1       USD  6.73       6.88       0.13
1899
2021-04-29 16:40:11  2021-05-21 17:20:25 SUPN         BBG000BP0HX7 1     1       USD  31.22      31.59      0.35
1900
2021-05-19 12:02:10  2021-05-21 17:20:25 SWBI         BBG000BM0QL7 1     1       USD  19.55      19.87      0.3
1901
2021-05-20 16:37:21  2021-05-21 17:20:25 ANIP         BBG000KK1L04 1     1       USD  34.6       35.5       0.88
1902
2021-05-21 14:07:00  2021-05-21 17:20:25 FLR          BBG000BB1TH9 1     1       USD  18.04      18.28      0.22
1903
2021-05-21 17:24:53  2021-05-21 17:55:50 BDTX         BBG00MS4Y0W9 1     1       USD  13.65      13.85      0.18
1904
2021-05-21 15:40:27  2021-05-21 18:26:44 DNOW         BBG005BLN209 1     1       USD  10.59      10.73      0.12
1905
2021-05-21 17:20:46  2021-05-24 18:33:23 PLUS         BBG000HN7W02 1     1       USD  92.09      93.25      1.12
1906
2021-05-21 16:44:14  2021-05-24 21:05:44 QUOT         BBG001QYNR63 1     1       USD  11.17      11.32      0.13
1907
2021-05-24 18:04:32  2021-05-24 23:37:59 DNOW         BBG005BLN209 1     1       USD  10.47      10.6       0.11
1908
2021-05-24 21:06:29  2021-05-25 12:03:04 COG          BBG000C3GN47 1     1       USD  16.55      16.77      0.2
1909
2021-05-25 12:08:36  2021-05-25 13:04:22 DLTH         BBG002GBMZG4 1     1       USD  16.24      16.46      0.2
1910
2021-05-24 23:40:37  2021-05-25 17:10:22 HRTX         BBG000G2GJT7 1     1       USD  13.52      14.03      0.49
1911
2021-05-24 18:34:24  2021-05-25 22:44:59 GSHD         BBG00KHHBMC5 1     1       USD  84.3       85.21      0.87
1912
2021-05-05 13:04:19  2021-05-26 11:31:52 NKNC         BBG000GQSRR5 1     10      RUB  96.05      99.2       31.01
1913
2021-05-19 12:02:41  2021-05-26 12:02:21 VTBR         BBG004730ZJ9 1     10000   RUB  0.046095   0.047      8.81
1914
2021-04-27 12:37:31  2021-05-26 12:02:21 KZOS         BBG0029SFXB3 1     10      RUB  99.2       104.3      50.49
1915
2021-05-21 15:38:10  2021-05-26 15:06:27 AEO          BBG000BGXZB5 1     1       USD  33.23      33.98      0.73
1916
2021-05-25 22:45:09  2021-05-26 21:13:40 MBUU         BBG005PXTR70 1     1       USD  74.57      75.36      0.75
1917
2021-05-26 21:13:58  2021-05-27 15:36:14 VIPS         BBG002NLDLV8 2     1       USD  22.49      22.77      0.54
1918
2021-05-11 22:42:30  2021-05-27 16:36:39 TPX          BBG000PXGT62 1     1       USD  38.39      39.18      0.77
1919
2021-03-22 20:56:56  2021-05-27 17:06:39 ZYNE         BBG007BBS8B7 1     1       USD  5.21       5.3        0.07
1920
2021-05-27 16:36:45  2021-05-27 17:11:53 AEO          BBG000BGXZB5 1     1       USD  34.06      35.16      1.08
1921
2021-05-27 17:37:21  2021-05-27 18:12:49 AEO          BBG000BGXZB5 1     1       USD  34.72      35.1       0.36
1922
2021-05-26 21:44:08  2021-05-27 19:09:00 DCPH         BBG00HMJ9H54 1     1       USD  33.38      33.93      0.53
1923
2021-05-27 18:38:13  2021-05-27 21:12:05 AEO          BBG000BGXZB5 1     1       USD  34.89      35.6       0.69
1924
2021-05-27 21:15:04  2021-05-27 22:18:26 ARQT         BBG00QN8K4M4 1     1       USD  25.42      25.74      0.3
1925
2021-05-27 18:12:41  2021-05-27 23:45:40 YEXT         BBG001MKZGY7 1     1       USD  12.41      13.81      1.38
1926
2021-05-27 19:10:45  2021-05-28 00:16:28 WWW          BBG000BX2YN2 1     1       USD  36.93      37.39      0.44
1927
2021-05-27 15:37:34  2021-05-28 10:31:21 KAP@GS       BBG00MJM7K82 1     1       USD  28.1       29.18      1.06
1928
2021-05-27 22:44:53  2021-05-28 10:31:21 ANIP         BBG000KK1L04 1     1       USD  33.66      34.07      0.39
1929
2021-05-26 12:03:04  2021-05-28 11:32:23 MTLRP        BBG004S68FR6 1     10      RUB  106.35     107.6      11.96
1930
2021-05-18 17:11:28  2021-05-28 16:06:32 PGTI         BBG000FX3Y66 1     1       USD  25.3       25.7       0.38
1931
2021-05-27 23:50:18  2021-05-28 16:37:06 GOSS         BBG00MVWLLM2 1     1       USD  8.86       8.98       0.1
1932
2021-05-12 00:16:27  2021-05-28 17:07:15 LPL          BBG000FJ0RK9 1     1       USD  10.41      10.72      0.29
1933
2021-05-21 18:25:43  2021-05-28 17:07:15 BDTX         BBG00MS4Y0W9 1     1       USD  13.7       14.01      0.29
1934
2021-05-28 12:08:15  2021-05-28 17:07:15 RYTM         BBG007DLZ601 1     1       USD  20.3       20.74      0.42
1935
2021-05-28 17:09:39  2021-05-28 18:43:11 BIG          BBG000J0D904 1     1       USD  59.67      60.58      0.88
1936
2021-03-15 12:09:40  2021-05-28 20:09:43 MGY          BBG00GNC8DL2 2     1       USD  12.79      12.97      0.34
1937
2021-05-28 19:09:51  2021-05-28 21:15:50 EAT          BBG000BK28N7 1     1       USD  60.95      61.67      0.68
1938
2021-05-28 20:11:11  2021-05-29 01:45:00 LEVI         BBG000BQDF10 1     1       USD  26.57      26.89      0.3
1939
2021-05-27 13:37:57  2021-05-31 10:30:40 ROLO         BBG004Z2RGW8 1     100     RUB  10.815     10.955     13.46
1940
2021-05-24 12:31:29  2021-06-01 10:00:55 TGKD         BBG000F6H7K3 1     100000  RUB  0.00619    0.00628    8.69
1941
2021-05-18 19:12:48  2021-06-01 11:02:06 COUR         BBG002WLDMW5 1     1       USD  38.64      39.09      0.43
1942
2021-05-28 21:45:45  2021-06-01 16:09:04 SWN          BBG000BTR593 2     1       USD  5.21       5.31       0.18
1943
2020-01-16 18:30:50  2021-06-01 16:35:54 CLR          BBG000BHBGN6 1     1       USD  33.74      35.1       1.34
1944
2021-05-25 17:44:35  2021-06-01 16:35:55 RRC          BBG000FVXD63 1     1       USD  13.79      14.47      0.66
1945
2021-06-01 13:54:51  2021-06-01 16:35:55 BZUN         BBG008HNS333 2     1       USD  35.24      36.3       2.08
1946
2021-06-01 17:16:12  2021-06-01 18:23:09 QRTEA        BBG000PCQQL6 1     1       USD  13.3       13.58      0.26
1947
2021-06-01 18:56:15  2021-06-01 20:57:17 APLT         BBG000DD0489 1     1       USD  19.17      19.66      0.47
1948
2021-05-28 21:46:55  2021-06-01 21:53:20 GOSS         BBG00MVWLLM2 1     1       USD  8.53       8.64       0.09
1949
2021-05-28 12:38:27  2021-06-02 10:30:27 NMTP         BBG004S68BR5 1     100     RUB  7.2        7.32       11.64
1950
2021-06-02 12:05:18  2021-06-02 18:26:40 ZYNE         BBG007BBS8B7 2     1       USD  5.12       5.19       0.12
1951
2021-05-25 13:05:26  2021-06-02 19:22:28 COG          BBG000C3GN47 1     1       USD  16.75      16.97      0.2
1952
2021-03-16 00:23:19  2021-06-02 19:52:39 OXY          BBG000BQQ2S6 1     1       USD  29.29      29.66      0.35
1953
2021-06-02 19:54:09  2021-06-02 21:59:37 NTGR         BBG000C4GBR6 1     1       USD  37.49      37.96      0.45
1954
2021-04-27 17:14:22  2021-06-02 22:56:04 FIZZ         BBG000BF8CB6 1     1       USD  51.68      53.05      1.35
1955
2020-02-20 12:05:14  2021-06-03 10:30:43 KMAZ         BBG000LNHHJ9 1     10      RUB  72.7       73.6       8.64
1956
2021-06-02 22:29:55  2021-06-03 16:40:52 GOSS         BBG00MVWLLM2 1     1       USD  8.53       8.66       0.11
1957
2021-06-02 22:56:31  2021-06-03 17:41:40 ENTA         BBG001V9NSB4 1     1       USD  46.14      46.65      0.49
1958
2021-05-25 23:18:06  2021-06-03 18:12:36 PCG          BBG000BQWPC5 1     1       USD  10.15      10.29      0.12
1959
2021-06-03 17:42:08  2021-06-03 18:18:22 TPX          BBG000PXGT62 1     1       USD  37.53      37.93      0.38
1960
2021-06-02 22:25:21  2021-06-03 18:43:12 AEO          BBG000BGXZB5 1     1       USD  33.41      34.09      0.66
1961
2021-06-01 16:43:11  2021-06-07 18:14:57 BDTX         BBG00MS4Y0W9 2     1       USD  13.2       13.35      0.28
1962
2021-06-01 16:43:49  2021-06-07 18:14:57 VZIO         BBG00ZHDJVK4 2     1       USD  22.38      22.77      0.76
1963
2021-06-01 21:25:07  2021-06-07 18:14:57 CARA         BBG001J2QYS9 1     1       USD  13.2       13.5       0.28
1964
2021-05-27 15:39:34  2021-06-07 18:47:36 HRTX         BBG000G2GJT7 1     1       USD  13.77      13.94      0.15
1965
2021-05-06 15:00:07  2021-06-07 19:17:40 MTG          BBG000CBMH27 2     1       USD  14.68      14.84      0.3
1966
2021-06-07 18:48:47  2021-06-07 19:22:53 PRAX         BBG00W9LF2G5 1     1       USD  19.21      19.43      0.2
1967
2021-06-07 18:48:40  2021-06-07 20:48:30 SLDB         BBG00JN4FXG8 2     1       USD  3.69       3.79       0.18
1968
2021-06-02 19:25:01  2021-06-07 21:19:10 EGHT         BBG000BCGHH7 1     1       USD  23.14      23.55      0.39
1969
2021-06-07 18:17:00  2021-06-07 21:49:54 TAL          BBG0016XJ8S0 2     1       USD  27.12      27.43      0.6
1970
2021-06-07 21:51:35  2021-06-07 22:50:20 FIZZ         BBG000BF8CB6 1     1       USD  49.76      50.33      0.55
1971
2021-05-11 19:11:34  2021-06-08 10:31:00 CCXI         BBG000PTSB12 1     1       USD  10.93      11.24      0.29
1972
2021-06-07 14:40:19  2021-06-08 11:01:27 ROLO         BBG004Z2RGW8 1     100     RUB  10.57      10.72      14.47
1973
2021-06-07 19:50:57  2021-06-08 11:31:51 SBH          BBG000LR8515 1     1       USD  20.2       20.61      0.39
1974
2021-06-07 22:52:03  2021-06-08 12:43:43 BZUN         BBG008HNS333 1     1       USD  33.87      34.3       0.41
1975
2021-06-07 18:17:12  2021-06-08 15:53:09 NKTR         BBG000BHCYJ1 1     1       USD  16.72      16.93      0.19
1976
2021-06-08 13:13:02  2021-06-08 15:53:09 TAL          BBG0016XJ8S0 1     1       USD  27.32      27.75      0.41
1977
2021-06-08 15:56:21  2021-06-08 17:36:08 OI           BBG00R2JZG39 1     1       USD  18.69      18.98      0.27
1978
2021-06-03 18:15:29  2021-06-08 20:05:39 QRTEA        BBG000PCQQL6 1     1       USD  13.59      13.76      0.15
1979
2021-06-08 20:09:33  2021-06-08 21:42:12 VXRT         BBG000DR0RZ7 1     1       USD  7.21       7.32       0.09
1980
2021-06-08 22:10:13  2021-06-08 23:13:58 AFMD         BBG006R5SSH5 1     1       USD  8.25       8.39       0.12
1981
2021-06-08 23:42:11  2021-06-09 17:14:17 AFMD         BBG006R5SSH5 1     1       USD  8.37       8.51       0.12
1982
2021-06-07 21:22:21  2021-06-09 18:40:55 AOUT         BBG00QV8FS02 1     1       USD  32.28      32.75      0.45
1983
2021-06-08 13:16:53  2021-06-09 20:43:46 TRIT         BBG00Y4RPMM1 1     1       USD  6.54       6.68       0.12
1984
2021-06-09 17:45:03  2021-06-09 20:43:46 RIDE         BBG00N6NL712 1     1       USD  9.68       9.84       0.14
1985
2021-06-09 18:42:17  2021-06-10 11:01:45 TAL          BBG0016XJ8S0 1     1       USD  29.47      29.81      0.32
1986
2021-05-18 18:42:02  2021-06-10 14:06:27 SIG          BBG000C4ZZ10 1     1       USD  63.81      64.65      0.8
1987
2021-05-28 12:04:45  2021-06-10 16:07:53 SVST@GS      BBG000Q3XWC4 2     1       USD  22.99      23.33      0.66
1988
2021-06-10 12:02:59  2021-06-10 16:38:01 PRTS         BBG000N26V95 1     1       USD  17.47      17.82      0.33
1989
2021-06-10 14:08:27  2021-06-10 16:43:23 BNGO         BBG001KWWRS9 1     1       USD  7.67       8.08       0.39
1990
2021-06-10 17:09:10  2021-06-11 00:14:58 SLDB         BBG00JN4FXG8 2     1       USD  4.05       4.12       0.12
1991
2021-06-03 17:13:00  2021-06-11 10:01:23 ACH          BBG000CMRVH1 1     1       USD  14.01      14.41      0.38
1992
2021-06-11 00:16:45  2021-06-11 13:35:11 BNGO         BBG001KWWRS9 1     1       USD  7.71       7.85       0.12
1993
2021-06-10 16:42:18  2021-06-11 16:38:33 VXRT         BBG000DR0RZ7 1     1       USD  7.58       7.99       0.39
1994
2021-06-09 20:48:43  2021-06-11 22:14:42 VZIO         BBG00ZHDJVK4 1     1       USD  22.25      22.5       0.23
1995
2021-06-11 22:16:11  2021-06-11 23:16:14 CLOV         BBG00SHY90J5 1     1       USD  14.9       15.09      0.17
1996
2021-06-11 22:49:52  2021-06-14 16:43:39 TRIT         BBG00Y4RPMM1 1     1       USD  6.66       6.75       0.07
1997
2021-06-11 16:40:33  2021-06-14 16:50:14 BNGO         BBG001KWWRS9 1     1       USD  7.76       7.9        0.12
1998
2021-06-11 23:20:01  2021-06-14 16:50:14 CLSK         BBG001MB89V6 1     1       USD  18.43      19.45      1.0
1999
2021-05-28 16:09:08  2021-06-14 17:15:38 AXGN         BBG000BN46R9 1     1       USD  20.26      20.55      0.27
2000
2021-06-11 13:36:14  2021-06-14 17:21:24 SLDB         BBG00JN4FXG8 2     1       USD  4.1        4.16       0.1
2001
2021-06-01 16:42:21  2021-06-14 18:17:08 RYTM         BBG007DLZ601 2     1       USD  19.9       20.16      0.5
2002
2021-06-14 17:17:31  2021-06-14 18:48:09 CLOV         BBG00SHY90J5 1     1       USD  14.19      14.41      0.2
2003
2021-06-14 17:52:38  2021-06-14 19:18:11 RIDE         BBG00N6NL712 1     1       USD  9.28       9.64       0.34
2004
2021-06-14 18:20:00  2021-06-14 19:48:55 QS           BBG00VJ17DS2 1     1       USD  26.81      27.13      0.3
2005
2021-06-14 19:50:05  2021-06-15 16:05:45 TAL          BBG0016XJ8S0 1     1       USD  29.93      30.29      0.34
2006
2021-06-14 19:23:16  2021-06-15 20:38:32 RIDE         BBG00N6NL712 1     1       USD  9.52       10.15      0.61
2007
2021-06-10 16:08:28  2021-06-15 21:13:46 BHF          BBG00DYPZ4T0 1     1       USD  46.83      47.46      0.61
2008
2021-05-28 21:43:18  2021-06-15 22:40:32 EVH          BBG005CHLM96 2     1       USD  19.67      19.94      0.52
2009
2021-06-15 21:39:37  2021-06-16 01:42:36 DMTK         BBG00H19F184 1     1       USD  41.34      41.86      0.5
2010
2021-06-15 22:44:35  2021-06-16 17:39:13 VXRT         BBG000DR0RZ7 1     1       USD  7.82       7.92       0.08
2011
2021-06-15 21:41:59  2021-06-16 18:09:20 ZYNE         BBG007BBS8B7 1     1       USD  5.47       5.55       0.06
2012
2021-06-15 22:40:56  2021-06-16 18:40:12 PRTS         BBG000N26V95 2     1       USD  17.35      17.56      0.4
2013
2021-06-16 01:43:18  2021-06-16 18:45:53 BLNK         BBG000F9XKN7 1     1       USD  40.09      40.77      0.66
2014
2021-06-16 17:43:05  2021-06-16 19:10:36 PBI          BBG000BQTMJ9 1     1       USD  8.77       8.88       0.09
2015
2021-06-16 18:42:23  2021-06-17 13:40:00 ACH          BBG000CMRVH1 1     1       USD  13.08      13.3       0.2
2016
2021-06-11 12:02:59  2021-06-17 16:36:59 VLDR         BBG00M0X4584 1     1       USD  11.32      11.5       0.16
2017
2021-06-14 18:53:20  2021-06-17 16:36:59 HYLN         BBG00N9MJTZ9 1     1       USD  12.18      12.46      0.26
2018
2021-06-16 18:42:08  2021-06-17 16:36:59 CLOV         BBG00SHY90J5 2     1       USD  13.11      13.35      0.46
2019
2021-06-16 19:10:52  2021-06-17 17:07:16 COUR         BBG002WLDMW5 1     1       USD  43.53      44.49      0.94
2020
2021-06-17 16:41:21  2021-06-17 18:13:57 VXRT         BBG000DR0RZ7 1     1       USD  7.76       7.92       0.14
2021
2021-06-17 14:07:29  2021-06-18 10:00:23 LPL          BBG000FJ0RK9 1     1       USD  10.39      10.57      0.16
2022
2021-05-07 20:14:08  2021-06-18 10:30:48 FTCI         BBG0320C1036 1     1       USD  12.58      12.75      0.15
2023
2021-06-14 18:22:02  2021-06-18 11:31:51 APPH         BBG00VDGP717 1     1       USD  16.78      16.98      0.18
2024
2021-06-17 17:08:57  2021-06-18 17:06:58 TAL          BBG0016XJ8S0 2     1       USD  21.96      22.2       0.46
2025
2021-06-18 17:07:06  2021-06-18 18:44:17 IR           BBG002R1CW27 1     1       USD  45.54      46.21      0.65
2026
2021-04-29 21:45:15  2021-06-18 19:09:20 ZUO          BBG000BT3HG5 1     1       USD  16.51      16.87      0.34
2027
2021-06-18 19:09:22  2021-06-21 17:33:29 WGO          BBG000BWS3F3 1     1       USD  63.0       64.34      1.3
2028
2021-06-21 17:35:05  2021-06-21 18:14:21 TAL          BBG0016XJ8S0 1     1       USD  21.51      22.12      0.59
2029
2020-11-24 17:45:55  2021-06-21 21:19:35 CRTX         BBG00BTK1DT8 1     1       USD  54.79      55.39      0.58
2030
2021-06-21 21:21:11  2021-06-22 14:44:53 CLOV         BBG00SHY90J5 1     1       USD  11.4       11.55      0.13
2031
2021-06-21 17:34:12  2021-06-22 18:52:55 DMTK         BBG00H19F184 1     1       USD  42.85      43.43      0.56
2032
2021-06-22 18:53:27  2021-06-22 22:31:02 HSC          BBG000BLH3P8 2     1       USD  21.24      21.52      0.54
2033
2021-04-06 13:05:45  2021-06-23 14:08:18 LIFE         BBG0019K04R5 1     100     RUB  6.3        6.855      55.17
2034
2021-06-21 18:44:16  2021-06-23 15:40:22 KRG          BBG000BC2KW8 1     1       USD  21.95      22.19      0.22
2035
2021-06-18 12:02:41  2021-06-23 16:11:11 VLDR         BBG00M0X4584 1     1       USD  11.13      11.27      0.12
2036
2021-06-08 15:55:02  2021-06-23 16:42:06 CARG         BBG00HQ77DS2 1     1       USD  26.12      27.0       0.86
2037
2021-06-23 16:14:25  2021-06-23 16:47:54 KOPN         BBG000C2SBZ8 1     1       USD  8.76       8.97       0.19
2038
2021-06-22 22:56:42  2021-06-23 17:45:57 NAVI         BBG004MN1R41 2     1       USD  18.93      19.16      0.44
2039
2021-06-16 19:14:10  2021-06-23 18:47:44 PBI          BBG000BQTMJ9 1     1       USD  8.86       8.97       0.09
2040
2021-06-23 16:43:07  2021-06-23 19:48:59 WSC          BBG00B0FS947 1     1       USD  27.74      28.08      0.32
2041
2021-06-21 21:19:56  2021-06-23 20:49:32 COUR         BBG002WLDMW5 1     1       USD  43.02      43.63      0.59
2042
2021-06-23 17:16:17  2021-06-23 22:21:37 CLOV         BBG00SHY90J5 1     1       USD  13.7       14.05      0.33
2043
2021-06-23 22:23:21  2021-06-24 10:01:19 CLOV         BBG00SHY90J5 1     1       USD  14.01      14.21      0.18
2044
2021-06-23 20:50:29  2021-06-24 11:02:27 WSC          BBG00B0FS947 1     1       USD  27.92      28.35      0.41
2045
2021-06-23 19:50:07  2021-06-24 11:32:54 PRAX         BBG00W9LF2G5 1     1       USD  19.34      19.61      0.25
2046
2021-06-23 20:53:59  2021-06-24 13:39:24 VXRT         BBG000DR0RZ7 2     1       USD  7.76       7.97       0.4
2047
2021-06-23 19:54:08  2021-06-24 14:09:51 GOSS         BBG00MVWLLM2 1     1       USD  8.13       8.24       0.09
2048
2021-06-10 16:38:45  2021-06-24 15:11:20 WKHS         BBG000BDPB15 1     1       USD  16.12      16.35      0.21
2049
2021-06-22 14:47:47  2021-06-24 16:46:26 CCXI         BBG000PTSB12 1     1       USD  12.97      13.19      0.2
2050
2021-06-24 13:40:44  2021-06-24 17:46:49 SVST@GS      BBG000Q3XWC4 1     1       USD  21.3       21.62      0.3
2051
2021-06-24 16:47:19  2021-06-24 18:52:43 APA          BBG00YTS96G2 1     1       USD  21.8       22.12      0.3
2052
2021-06-15 16:09:43  2021-06-24 20:19:49 SWN          BBG000BTR593 2     1       USD  5.49       5.57       0.14
2053
2021-06-24 19:19:10  2021-06-24 23:54:04 WKHS         BBG000BDPB15 1     1       USD  15.61      15.93      0.3
2054
2021-06-23 15:41:34  2021-06-25 00:24:11 KEY          BBG000BMQPL1 1     1       USD  20.79      21.05      0.24
2055
2021-06-24 19:19:57  2021-06-25 10:31:28 CLOV         BBG00SHY90J5 1     1       USD  13.83      14.05      0.2
2056
2021-06-24 20:22:46  2021-06-25 10:31:28 KOPN         BBG000C2SBZ8 1     1       USD  8.5        8.61       0.09
2057
2021-06-24 15:13:24  2021-06-25 11:02:04 NOV          BBG000BJX8C8 1     1       USD  15.27      15.49      0.2
2058
2021-06-23 18:50:28  2021-06-25 17:10:36 OI           BBG00R2JZG39 1     1       USD  16.55      16.74      0.17
2059
2021-06-15 16:06:40  2021-06-25 19:45:16 FLR          BBG000BB1TH9 1     1       USD  18.68      18.89      0.19
2060
2021-06-25 00:25:05  2021-06-25 22:18:59 BRX          BBG001LFLZZ1 1     1       USD  23.13      23.4       0.25
2061
2021-06-25 22:19:43  2021-06-25 23:25:03 WKHS         BBG000BDPB15 1     1       USD  15.34      15.65      0.29
2062
2021-06-25 17:15:05  2021-06-28 10:00:45 CLSK         BBG001MB89V6 1     1       USD  16.4       16.6       0.18
2063
2021-06-25 19:45:25  2021-06-28 10:31:16 VLDR         BBG00M0X4584 2     1       USD  11.07      11.2       0.24
2064
2021-06-25 12:04:44  2021-06-28 10:31:16 PRAX         BBG00W9LF2G5 1     1       USD  20.07      20.41      0.32
2065
2021-06-25 22:21:49  2021-06-28 10:31:16 KOPN         BBG000C2SBZ8 1     1       USD  8.29       8.4        0.09
2066
2021-06-17 19:41:33  2021-06-28 12:02:52 BNGO         BBG001KWWRS9 1     1       USD  7.86       7.97       0.09
2067
2021-06-14 17:16:24  2021-06-28 17:11:35 VUZI         BBG000QKVV49 2     1       USD  18.01      18.54      1.04
2068
2021-06-10 14:06:31  2021-06-28 17:46:58 SONO         BBG001JZPSQ2 1     1       USD  35.13      35.63      0.48
2069
2021-06-28 17:16:35  2021-06-28 18:19:07 VXRT         BBG000DR0RZ7 1     1       USD  8.36       8.61       0.23
2070
2021-06-28 12:09:10  2021-06-28 18:51:42 FTCI         BBG0320C1036 2     1       USD  12.48      12.83      0.68
2071
2021-06-28 18:56:27  2021-06-28 19:57:58 VXRT         BBG000DR0RZ7 1     1       USD  8.57       8.71       0.12
2072
2021-06-28 12:05:10  2021-06-28 20:53:41 GRUB         BBG010R8C3Y4 2     1       USD  18.26      18.49      0.44
2073
2021-06-28 17:47:57  2021-06-29 12:03:11 FLR          BBG000BB1TH9 2     1       USD  18.15      18.4       0.48
2074
2021-06-28 20:53:52  2021-06-29 12:03:11 VLDR         BBG00M0X4584 2     1       USD  11.06      11.2       0.26
2075
2021-06-28 20:55:02  2021-06-29 15:37:01 HST          BBG000BL8804 1     1       USD  16.8       17.04      0.22
2076
2021-06-28 20:26:35  2021-06-29 16:37:46 PBI          BBG000BQTMJ9 1     1       USD  8.81       9.01       0.18
2077
2021-06-29 15:39:01  2021-06-29 16:37:46 NOV          BBG000BJX8C8 1     1       USD  14.85      15.02      0.15
2078
2021-06-28 17:13:02  2021-06-29 18:10:49 APEI         BBG000RVD346 1     1       USD  28.29      28.65      0.34
2079
2021-06-25 12:05:23  2021-06-29 18:41:54 CLOV         BBG00SHY90J5 1     1       USD  13.95      14.25      0.28
2080
2021-06-29 12:03:18  2021-06-29 22:16:38 AEO          BBG000BGXZB5 1     1       USD  36.9       37.35      0.43
2081
2021-06-28 18:20:07  2021-06-30 14:36:18 ET           BBG000BM2FL9 1     1       USD  10.53      10.68      0.13
2082
2021-06-22 23:01:25  2021-06-30 19:10:06 TRIT         BBG00Y4RPMM1 1     1       USD  6.49       6.61       0.1
2083
2021-06-07 22:51:36  2021-06-30 22:00:00 ZIP          US98980B1035 1     1       USD  23.73      24.94      1.19
2084
2021-06-30 23:09:15  2021-07-01 00:44:32 PRAX         BBG00W9LF2G5 1     1       USD  18.48      18.71      0.21
2085
2021-06-30 23:11:13  2021-07-01 01:45:33 CCXI         BBG000PTSB12 1     1       USD  13.47      13.64      0.15
2086
2021-06-29 18:11:49  2021-07-01 21:25:32 MYGN         BBG000D9H9F1 1     1       USD  30.74      31.18      0.42
2087
2021-06-29 12:03:52  2021-07-01 22:26:38 HSC          BBG000BLH3P8 1     1       USD  20.7       20.94      0.22
2088
2021-07-01 21:27:08  2021-07-02 10:31:23 PRAX         BBG00W9LF2G5 1     1       USD  18.27      18.55      0.26
2089
2021-06-10 13:40:52  2021-07-02 15:00:00 MSTT         BBG004S68DD6 1     10      RUB  99.8       101.85     20
2090
2021-07-02 12:03:55  2021-07-02 15:56:53 VUZI         BBG000QKVV49 1     1       USD  18.09      18.3       0.19
2091
2021-07-02 15:26:54  2021-07-02 16:27:32 ENPG         BBG000RMWQD4 1     1       RUB  804.5      814.5      9.6
2092
2021-07-01 22:28:01  2021-07-07 14:38:51 GRUB         BBG010R8C3Y4 1     1       USD  18.37      18.63      0.24
2093
2021-07-07 14:39:42  2021-07-09 17:38:26 FLR          BBG000BB1TH9 1     1       USD  16.68      16.88      0.18
2094
2021-06-24 12:04:34  2021-07-15 19:55:34 LNT          BBG000DW4Q75 1     1       USD  57.01      57.61      0.58
2095
2021-07-15 20:00:09  2021-07-16 12:10:47 TRIT         BBG00Y4RPMM1 1     1       USD  5.62       5.7        0.06
2096
2021-06-03 18:43:24  2021-07-21 22:00:40 MBUU         BBG005PXTR70 1     1       USD  77.53      78.89      1.32
2097
2021-07-15 19:55:37  2021-07-21 22:00:41 SONO         BBG001JZPSQ2 1     1       USD  33.34      34.09      0.73
2098
2021-07-15 19:56:00  2021-07-21 22:08:09 PRTS         BBG000N26V95 1     1       USD  17.26      18.09      0.81
2099
2021-07-16 16:43:11  2021-07-21 22:08:10 GTX          BBG00HY28P97 1     1       USD  7.12       7.33       0.19
2100
2021-07-21 22:31:39  2021-07-22 12:10:56 PRTS         BBG000N26V95 1     1       USD  18.03      18.42      0.37
2101
2021-07-21 22:00:58  2021-07-22 16:57:33 STX          BBG0113JGQF0 1     1       USD  82.11      83.1       0.95
2102
2021-07-22 17:23:28  2021-07-23 18:51:54 PRTS         BBG000N26V95 1     1       USD  17.93      18.16      0.21
2103
2021-07-22 17:22:57  2021-07-23 21:25:14 SHLS         BBG00YQ82275 2     1       USD  27.33      27.7       0.72
2104
2021-07-23 21:26:19  2021-07-26 13:08:07 PRAX         BBG00W9LF2G5 1     1       USD  16.77      17.46      0.67
2105
2021-07-26 13:09:29  2021-07-26 13:39:34 TAL          BBG0016XJ8S0 2     1       USD  4.73       4.81       0.14
2106
2021-07-26 13:10:06  2021-07-26 16:48:13 GTX          BBG00HY28P97 1     1       USD  6.98       7.08       0.08
2107
2021-07-23 18:52:25  2021-07-26 17:19:34 VUZI         BBG000QKVV49 1     1       USD  14.42      14.72      0.28
2108
2021-07-26 13:44:07  2021-07-26 17:19:34 VXRT         BBG000DR0RZ7 1     1       USD  8.12       8.41       0.27
2109
2021-07-26 16:52:05  2021-07-26 17:25:26 INSG         BBG00DWX7QH0 1     1       USD  8.51       8.62       0.09
2110
2021-07-26 17:20:47  2021-07-27 12:39:06 PRAX         BBG00W9LF2G5 1     1       USD  16.47      17.05      0.56
2111
2021-07-27 17:27:08  2021-07-28 11:02:28 ORUP         BBG001BBGNS2 1     10      RUB  22.68      23.06      3.68
2112
2021-07-26 17:54:36  2021-07-28 17:34:31 INSG         BBG00DWX7QH0 1     1       USD  8.49       8.61       0.1
2113
2021-07-28 18:03:04  2021-07-28 18:39:51 TAL          BBG0016XJ8S0 1     1       USD  6.15       6.32       0.15
2114
2021-07-28 19:06:32  2021-07-28 21:41:22 GTX          BBG00HY28P97 1     1       USD  6.88       7.01       0.11
2115
2021-07-28 22:08:05  2021-07-28 22:42:14 TAL          BBG0016XJ8S0 1     1       USD  6.18       6.39       0.19
2116
2021-04-02 12:03:59  2021-07-30 11:32:53 GCHE         BBG000RTHVK7 1     1       RUB  2360.0     2395.0     33.81
2117
2021-07-30 14:49:35  2021-07-30 16:53:45 GEMC         BBG011MCM288 1     1       RUB  873.98     883.22     8.8
2118
2021-03-17 22:41:51  2021-08-02 16:57:49 GSKY         BBG00KT2SCV8 1     1       USD  6.82       7.02       0.18
2119
2021-06-29 16:38:48  2021-08-02 16:57:49 BRX          BBG001LFLZZ1 1     1       USD  23.2       23.57      0.35
2120
2021-08-02 16:59:52  2021-08-02 17:36:40 GTX          BBG00HY28P97 2     1       USD  6.6        6.7        0.18
2121
2021-08-02 16:58:50  2021-08-02 18:02:48 KNBE         BBG00C4DL9L4 1     1       USD  20.29      21.25      0.94
2122
2021-05-10 13:35:42  2021-08-02 18:34:27 KZOSP        BBG0029SG1C1 1     10      RUB  38.26      38.76      4.8
2123
2021-08-02 18:03:10  2021-08-02 19:09:43 COUR         BBG002WLDMW5 1     1       USD  35.2       35.79      0.57
2124
2021-08-02 19:35:41  2021-08-02 20:10:46 DMTK         BBG00H19F184 1     1       USD  33.36      34.01      0.63
2125
2021-08-02 20:40:52  2021-08-03 11:32:42 VXRT         BBG000DR0RZ7 1     1       USD  8.09       8.2        0.09
2126
2021-07-22 12:39:39  2021-08-03 12:43:00 SWBI         BBG000BM0QL7 1     1       USD  24.6       24.9       0.28
2127
2021-08-03 13:11:00  2021-08-03 18:54:38 MRO          BBG000C8H633 2     1       USD  11.45      11.58      0.24
2128
2021-08-03 18:55:01  2021-08-03 20:00:07 VNDA         BBG000HT5MG6 1     1       USD  16.36      16.58      0.2
2129
2021-02-19 18:49:44  2021-08-03 21:31:45 OSUR         BBG000J3D1Y8 1     1       USD  12.04      12.3       0.24
2130
2021-08-03 20:26:19  2021-08-03 23:04:24 PRTS         BBG000N26V95 1     1       USD  17.17      17.38      0.19
2131
2021-08-03 13:46:43  2021-08-04 10:00:48 GEMC         BBG011MCM288 1     1       RUB  888.99     898.7      9.27
2132
2021-08-03 22:00:12  2021-08-04 11:32:55 CARA         BBG001J2QYS9 1     1       USD  11.63      11.78      0.13
2133
2021-08-03 15:16:33  2021-08-04 12:37:00 KZOSP        BBG0029SG1C1 1     10      RUB  35.06      35.67      5.92
2134
2021-06-24 17:50:02  2021-08-05 17:12:12 MGNT@GS      BBG000VFBQG4 1     1       USD  14.81      14.98      0.15
2135
2021-08-04 12:07:51  2021-08-05 18:13:15 CARS         BBG000HGTH33 1     1       USD  12.19      12.52      0.31
2136
2021-08-05 18:16:37  2021-08-05 18:49:04 SKLZ         BBG00RQ732B6 1     1       USD  12.36      12.65      0.27
2137
2021-08-03 12:09:53  2021-08-06 16:57:13 TRIT         BBG00Y4RPMM1 2     1       USD  5.27       5.36       0.16
2138
2021-08-05 19:17:11  2021-08-06 17:34:01 OII          BBG000CPBCL8 1     1       USD  12.3       12.52      0.2
2139
2021-08-03 18:58:17  2021-08-06 18:29:25 PBI          BBG000BQTMJ9 1     1       USD  7.83       7.95       0.1
2140
2021-08-06 17:00:16  2021-08-06 20:36:28 PCG          BBG000BQWPC5 1     1       USD  8.34       8.48       0.12
2141
2021-08-06 20:36:19  2021-08-06 22:39:00 HYLN         BBG00N9MJTZ9 1     1       USD  9.58       9.7        0.1
2142
2020-02-17 13:02:51  2021-08-09 10:30:00 UNAC         BBG000Q7ZZY2 1     1000    RUB  0.6775     0.7235     45.64
2143
2021-08-06 18:00:57  2021-08-09 15:55:10 GTX          BBG00HY28P97 1     1       USD  7.24       7.33       0.07
2144
2021-08-06 18:00:57  2021-08-09 16:00:56 GTX          BBG00HY28P97 1     1       USD  7.24       7.33       0.07
2145
2021-08-09 16:00:47  2021-08-09 17:36:56 HYLN         BBG00N9MJTZ9 1     1       USD  9.69       9.84       0.13
2146
2021-08-09 18:04:02  2021-08-09 19:07:51 NOV          BBG000BJX8C8 1     1       USD  12.99      13.2       0.19
2147
2021-07-22 17:27:07  2021-08-09 19:32:42 FTCI         BBG0320C1036 1     1       USD  10.49      10.69      0.18
2148
2021-07-29 17:42:32  2021-08-09 19:37:54 TAL          BBG0016XJ8S0 1     1       USD  6.2        6.39       0.17
2149
2021-08-10 12:28:33  2021-08-10 13:08:48 KZOSP        BBG0029SG1C1 1     10      RUB  33.35      33.9       5.34
2150
2021-08-09 19:33:28  2021-08-10 16:48:51 ET           BBG000BM2FL9 2     1       USD  9.19       9.35       0.3
2151
2021-08-09 20:05:58  2021-08-10 17:57:23 QRTEA        BBG000PCQQL6 1     1       USD  11.06      11.37      0.29
2152
2021-08-10 16:49:41  2021-08-10 18:03:14 HSC          BBG000BLH3P8 1     1       USD  18.89      19.22      0.31
2153
2021-08-10 18:00:17  2021-08-10 19:30:15 CCXI         BBG000PTSB12 1     1       USD  14.28      14.52      0.22
2154
2021-08-10 19:31:05  2021-08-10 22:08:48 CVET         BBG00KR691K8 1     1       USD  23.15      23.54      0.37
2155
2021-08-10 13:35:38  2021-08-11 10:00:33 KZOSP        BBG0029SG1C1 1     10      RUB  33.3       33.75      4.34
2156
2021-08-11 12:41:04  2021-08-11 14:56:22 NMTP         BBG004S68BR5 1     100     RUB  7.25       7.375      12.14
2157
2021-08-10 22:34:28  2021-08-11 16:24:33 KNBE         BBG00C4DL9L4 1     1       USD  21.67      22.0       0.31
2158
2021-06-08 15:26:42  2021-08-12 13:09:25 BELU         BBG000TY1CD1 1     1       RUB  3100.0     3137.0     35.44
2159
2021-06-08 12:03:46  2021-08-12 19:27:11 OGN          BBG00ZQRGW24 1     1       USD  32.21      32.89      0.66
2160
2021-08-04 15:51:25  2021-08-13 10:01:05 AMEZ         BBG000RJWGC4 1     100     RUB  16.53      17.405     86.65
2161
2021-06-24 12:36:46  2021-08-13 10:30:00 RUAL         BBG008F2T3T2 1     10      RUB  53.835     54.73      8.67    
2162
2021-08-05 17:12:43  2021-08-13 21:21:57 VNDA         BBG000HT5MG6 1     1       USD  16.26      16.52      0.24
2163
2021-08-13 21:23:16  2021-08-16 16:59:40 LFST         BBG01138DGZ7 1     1       USD  13.5       14.1       0.58
2164
2021-08-16 17:26:40  2021-08-16 21:00:37 LFST         BBG01138DGZ7 1     1       USD  13.66      13.87      0.19
2165
2021-08-16 18:00:58  2021-08-18 21:56:38 APPH         BBG00VDGP717 1     1       USD  7.09       7.59       0.48
2166
2021-08-12 14:17:28  2021-08-19 10:00:34 LNZLP        BBG000SR0YS4 1     1       RUB  2530.0     2600.0     68.72
2167
2021-08-19 12:07:02  2021-08-19 13:13:22 SMLT         BBG00F6NKQX3 1     1       RUB  3070.4     3145.8     73.84
2168
2021-08-19 12:04:35  2021-08-19 14:41:38 MTLRP        BBG004S68FR6 1     10      RUB  142.9      144.95     19.78
2169
2021-08-19 14:44:26  2021-08-19 17:50:13 KMAZ         BBG000LNHHJ9 1     10      RUB  73.6       74.4       7.63
2170
2021-07-27 13:06:37  2021-08-19 19:15:41 PRAX         BBG00W9LF2G5 1     1       USD  16.46      16.91      0.43
2171
2021-08-19 13:43:15  2021-08-20 10:31:52 LNZLP        BBG000SR0YS4 1     1       RUB  2450.0     2495.0     43.77
2172
2021-08-19 14:42:21  2021-08-20 11:02:37 KZOSP        BBG0029SG1C1 1     10      RUB  31.55      31.89      3.24
2173
2021-08-19 16:14:01  2021-08-20 17:12:49 VTBR         BBG004730ZJ9 1     10000   RUB  0.050375   0.05099    5.89
2174
2021-08-19 19:16:02  2021-08-20 19:21:08 VNDA         BBG000HT5MG6 1     1       USD  15.63      15.85      0.2
2175
2021-08-18 22:02:19  2021-08-23 21:51:26 BDTX         BBG00MS4Y0W9 1     1       USD  9.43       9.79       0.34
2176
2021-08-04 16:22:27  2021-08-24 10:01:21 GEMC         BBG011MCM288 1     1       RUB  886.19     921.2      34.56
2177
2021-08-16 13:12:29  2021-08-24 10:01:21 KZOS         BBG0029SFXB3 1     10      RUB  105.7      107.9      21.47
2178
2021-08-19 13:41:25  2021-08-24 10:32:13 AGRO         BBG007N0Z367 1     1       RUB  1139.0     1152.4     12.83
2179
2021-08-23 21:52:26  2021-08-24 12:43:58 KNBE         BBG00C4DL9L4 1     1       USD  22.3       22.55      0.23
2180
2021-07-23 21:25:22  2021-08-24 16:51:55 TSP          BBG00ZSDS6T8 1     1       USD  43.65      44.79      1.12
2181
2021-08-24 13:10:52  2021-08-24 18:00:41 KNBE         BBG00C4DL9L4 1     1       USD  22.47      22.87      0.38
2182
2021-08-24 16:54:26  2021-08-24 20:03:15 AXSM         BBG00B6G7GL7 2     1       USD  24.36      24.95      1.16
2183
2021-08-24 20:29:36  2021-08-24 22:32:09 DCPH         BBG00HMJ9H54 1     1       USD  27.99      28.31      0.3
2184
2021-08-20 12:04:54  2021-08-25 10:31:29 KZOSP        BBG0029SG1C1 1     10      RUB  31.43      31.91      4.64
2185
2021-08-24 18:26:57  2021-08-25 12:36:39 GRPH         BBG00XDH4NZ2 1     1       USD  19.93      20.6       0.65
2186
2021-08-25 12:10:26  2021-08-25 16:56:32 BELU         BBG000TY1CD1 1     1       RUB  3218.0     3280.0     60.38
2187
2021-08-24 20:32:56  2021-08-25 17:34:19 RYTM         BBG007DLZ601 1     1       USD  12.45      12.63      0.16
2188
2021-08-24 22:33:36  2021-08-25 17:34:19 DRNA         BBG001J1DB23 1     1       USD  20.59      21.23      0.62
2189
2021-08-25 12:39:33  2021-08-25 17:40:24 GTHX         BBG005F1DK91 1     1       USD  14.25      14.46      0.19
2190
2021-08-25 17:37:47  2021-08-25 19:42:31 ARQT         BBG00QN8K4M4 1     1       USD  20.7       21.06      0.34
2191
2021-08-02 20:37:48  2021-08-25 20:39:14 OVV          BBG00R2NHQ65 1     1       USD  25.86      26.35      0.47
2192
2021-08-24 20:30:26  2021-08-25 21:40:32 LFST         BBG01138DGZ7 1     1       USD  13.28      13.52      0.22
2193
2021-08-25 18:09:13  2021-08-25 21:45:48 SKLZ         BBG00RQ732B6 1     1       USD  10.9       11.03      0.11
2194
2021-08-25 17:37:06  2021-08-26 10:32:00 SMLT         BBG00F6NKQX3 1     1       RUB  3263.0     3325.0     60.35
2195
2021-08-19 18:15:37  2021-08-26 11:02:45 VRSB         BBG000BX7DH0 1     10      RUB  68.8       69.8       9.66
2196
2021-08-25 21:44:44  2021-08-26 13:08:30 APPH         BBG00VDGP717 1     1       USD  7.68       7.81       0.11
2197
2021-08-25 17:35:06  2021-08-26 14:42:55 GRPH         BBG00XDH4NZ2 1     1       USD  20.02      20.95      0.91
2198
2021-08-25 20:09:16  2021-08-26 16:18:22 PRAX         BBG00W9LF2G5 1     1       USD  18.74      19.08      0.32
2199
2021-08-26 14:43:48  2021-08-26 16:55:12 KNBE         BBG00C4DL9L4 1     1       USD  22.76      23.07      0.29
2200
2021-08-26 16:19:05  2021-08-26 17:01:26 GRPH         BBG00XDH4NZ2 1     1       USD  19.66      19.92      0.24
2201
2021-08-26 17:29:31  2021-08-26 19:10:25 PRAX         BBG00W9LF2G5 1     1       USD  18.47      18.68      0.19
2202
2021-08-26 13:13:55  2021-08-26 22:39:39 TRIT         BBG00Y4RPMM1 1     1       USD  5.29       5.38       0.07
2203
2021-08-20 12:41:19  2021-08-27 14:42:01 AMEZ         BBG000RJWGC4 1     100     RUB  17.485     17.765     27.12
2204
2021-08-27 15:18:53  2021-08-27 15:45:16 AMEZ         BBG000RJWGC4 1     100     RUB  17.545     18.035     48.11
2205
2021-08-16 21:01:56  2021-08-27 17:49:17 MRO          BBG000C8H633 1     1       USD  11.74      12.01      0.25
2206
2021-08-25 12:08:33  2021-08-27 17:49:17 PRFN         BBG003BNWBP3 1     100     RUB  1.989      2.01       2.0
2207
2021-08-26 19:37:16  2021-08-27 17:49:17 PRAX         BBG00W9LF2G5 1     1       USD  18.49      19.2       0.69
2208
2021-08-25 20:41:07  2021-08-27 18:19:33 HP           BBG000BLCPY4 1     1       USD  25.99      26.58      0.57
2209
2021-08-06 23:06:33  2021-08-27 20:52:19 DK           BBG00FZYFVC5 1     1       USD  17.05      17.25      0.18
2210
2020-01-21 15:40:15  2021-08-30 10:01:00 MTLR         BBG004S68598 1     1       RUB  105.59     107.68     2.03
2211
2021-02-18 12:06:39  2021-08-30 10:31:43 ENRU         BBG000F6YP24 1     1000    RUB  0.8485     0.858      9.08
2212
2021-08-24 22:36:42  2021-08-30 11:32:57 QUOT         BBG001QYNR63 1     1       USD  7.17       7.45       0.26
2213
2021-08-30 12:05:07  2021-08-30 16:58:36 KNBE         BBG00C4DL9L4 2     1       USD  24.65      25.4       1.48
2214
2021-08-30 16:31:29  2021-08-30 18:08:08 QUOT         BBG001QYNR63 1     1       USD  7.23       7.34       0.09
2215
2021-08-30 16:59:33  2021-08-30 19:39:34 BLNK         BBG000F9XKN7 1     1       USD  31.12      31.6       0.46
2216
2021-08-31 12:39:20  2021-08-31 13:17:44 KZOS         BBG0029SFXB3 1     10      RUB  108.1      109.5      13.46
2217
2021-08-30 20:05:30  2021-08-31 16:58:19 BLNK         BBG000F9XKN7 1     1       USD  31.54      32.24      0.68
2218
2021-08-25 22:13:41  2021-08-31 17:04:39 SKLZ         BBG00RQ732B6 1     1       USD  10.89      11.03      0.12
2219
2021-08-31 14:49:22  2021-08-31 18:04:04 KZOS         BBG0029SFXB3 1     10      RUB  108.3      109.5      11.46
2220
2021-08-31 17:03:44  2021-08-31 19:42:22 QUOT         BBG001QYNR63 1     1       USD  7.1        7.2        0.08
2221
2021-08-30 17:00:52  2021-09-01 10:00:36 HNP          BBG000BX5YM0 1     1       USD  19.5       20.18      0.66
2222
2021-08-31 18:36:59  2021-09-01 11:32:54 KZOS         BBG0029SFXB3 1     10      RUB  108.7      113.0      42.45
2223
2021-08-25 21:43:56  2021-09-01 17:09:22 FGEN         BBG000FW5ZL6 1     1       USD  11.86      12.32      0.44
2224
2021-09-01 12:04:59  2021-09-01 17:09:22 ZUO          BBG000BT3HG5 1     1       USD  17.08      17.28      0.18
2225
2021-09-01 12:11:22  2021-09-01 17:09:22 GOSS         BBG00MVWLLM2 1     1       USD  9.9        10.18      0.26
2226
2021-08-30 12:48:15  2021-09-01 17:45:30 CPNG         BBG00XMJRPQ8 1     1       USD  30.39      31.0       0.59
2227
2021-09-01 17:10:11  2021-09-01 18:54:59 GRPH         BBG00XDH4NZ2 2     1       USD  19.68      20.0       0.62
2228
2021-08-30 20:09:24  2021-09-01 19:19:47 TRIT         BBG00Y4RPMM1 1     1       USD  5.13       5.24       0.09
2229
2021-08-26 22:41:18  2021-09-01 19:50:11 GTX          BBG00HY28P97 1     1       USD  7.02       7.12       0.08
2230
2021-09-01 19:21:30  2021-09-01 20:56:58 SQSP         BBG00389GQ73 1     1       USD  45.13      45.62      0.47
2231
2021-09-01 17:49:18  2021-09-01 22:54:04 ARQT         BBG00QN8K4M4 1     1       USD  20.91      21.25      0.32
2232
2021-09-02 12:08:50  2021-09-02 12:43:23 SVAV         BBG004S68JR8 1     10      RUB  227.5      230.0      23.85
2233
2021-09-01 21:25:26  2021-09-02 14:11:59 DK           BBG00FZYFVC5 1     1       USD  16.66      16.95      0.27
2234
2021-08-30 16:27:03  2021-09-02 14:42:54 ISKJ         BBG000N16BP3 1     10      RUB  92.49      93.49      9.54
2235
2021-09-01 12:10:42  2021-09-02 15:45:13 ORUP         BBG001BBGNS2 1     10      RUB  24.36      25.22      8.48
2236
2021-09-01 21:24:32  2021-09-02 15:45:13 MRO          BBG000C8H633 2     1       USD  11.23      11.36      0.24
2237
2021-09-01 21:25:26  2021-09-02 16:51:19 DK           BBG00FZYFVC5 1     1       USD  16.66      16.95      0.27
2238
2021-09-01 22:57:21  2021-09-02 16:51:19 MUR          BBG000BPMH90 1     1       USD  20.65      21.14      0.47
2239
2021-06-23 17:47:26  2021-09-02 17:28:17 PDCO         BBG000BQY289 1     1       USD  31.44      32.04      0.58
2240
2021-08-31 17:35:26  2021-09-02 17:28:17 ATRO         BBG000BCLBY5 1     1       USD  13.44      13.61      0.15
2241
2021-09-02 14:17:55  2021-09-02 19:06:13 MVIS         BBG000BVKXQ5 1     1       USD  14.69      14.92      0.21
2242
2021-09-02 16:56:01  2021-09-02 19:06:13 FGEN         BBG000FW5ZL6 1     1       USD  12.12      12.4       0.26
2243
2021-09-03 12:10:28  2021-09-03 12:43:16 BELU         BBG000TY1CD1 1     1       RUB  3293.0     3330.0     35.35
2244
2021-09-03 12:10:07  2021-09-03 14:38:40 ORUP         BBG001BBGNS2 1     10      RUB  24.62      24.9       2.68
2245
2021-08-31 16:59:17  2021-09-03 17:10:47 KNBE         BBG00C4DL9L4 1     1       USD  24.82      25.63      0.79
2246
2021-09-03 17:11:33  2021-09-03 22:56:47 GRPH         BBG00XDH4NZ2 1     1       USD  20.19      20.53      0.32
2247
2021-09-03 16:01:04  2021-09-06 10:00:39 BELU         BBG000TY1CD1 1     1       RUB  3286.0     3334.0     46.35
2248
2021-09-03 13:09:51  2021-09-06 10:31:10 MTLRP        BBG004S68FR6 1     10      RUB  228.1      238.0      97.84
2249
2021-09-06 13:00:31  2021-09-06 13:31:02 PRFN         BBG003BNWBP3 1     100     RUB  2.591      2.62       2.77
2250
2021-09-06 11:01:25  2021-09-06 14:00:46 KMAZ         BBG000LNHHJ9 1     10      RUB  110.9      112.7      17.44
2251
2021-09-03 22:57:35  2021-09-07 11:34:47 FLR          BBG000BB1TH9 1     1       USD  16.46      16.65      0.17
2252
2021-09-03 23:01:06  2021-09-07 11:34:47 APPH         BBG00VDGP717 1     1       USD  7.9        8.03       0.11
2253
2021-09-06 13:30:39  2021-09-07 14:56:12 SVAV         BBG004S68JR8 1     10      RUB  231.5      234.0      23.84
2254
2021-09-06 18:34:43  2021-09-07 15:02:03 KZOSP        BBG0029SG1C1 1     10      RUB  31.45      31.99      5.24
2255
2021-09-03 14:08:15  2021-09-07 16:24:42 MDMG         BBG00Y3XYV94 1     1       RUB  878.0      889.0      10.56
2256
2021-07-30 16:52:38  2021-09-07 17:52:35 TGKD         BBG000F6H7K3 1     100000  RUB  0.00607    0.006195   12.2
2257
2021-09-02 19:11:03  2021-09-07 19:07:01 EAR          BBG009HSTZ10 1     1       USD  20.33      20.78      0.43
2258
2021-09-03 12:06:57  2021-09-08 11:21:47 GSKY         BBG00KT2SCV8 1     1       USD  7.91       8.02       0.09
2259
2021-09-07 16:25:23  2021-09-08 16:31:32 KZOSP        BBG0029SG1C1 1     10      RUB  31.87      32.22      3.34
2260
2021-07-14 19:48:41  2021-09-08 16:37:56 SWN          BBG000BTR593 1     1       USD  5.19       5.27       0.06
2261
2021-09-08 11:25:57  2021-09-09 19:54:35 PBI          BBG000BQTMJ9 1     1       USD  7.28       7.38       0.08
2262
2021-09-09 20:58:44  2021-09-10 12:13:33 HYLN         BBG00N9MJTZ9 1     1       USD  8.77       8.88       0.09
2263
2021-09-06 16:02:38  2021-09-10 13:23:00 KMAZ         BBG000LNHHJ9 1     10      RUB  110.8      112.3      14.44
2264
2021-09-10 14:38:06  2021-09-10 15:54:21 PRFN         BBG003BNWBP3 1     100     RUB  3.368      3.467      9.73
2265
2021-09-09 12:36:51  2021-09-10 17:04:16 MTLR         BBG004S68598 1     1       RUB  153.74     156.27     2.45
2266
2021-09-10 12:08:21  2021-09-13 10:03:09 KZOSP        BBG0029SG1C1 1     10      RUB  32.84      33.53      6.74
2267
2021-09-10 17:08:56  2021-09-13 11:40:04 KMAZ         BBG000LNHHJ9 1     10      RUB  107.0      113.5      64.45
2268
2021-09-06 14:31:55  2021-09-13 13:01:06 BELU         BBG000TY1CD1 1     1       RUB  3249.0     3302.0     51.36
2269
2021-09-13 11:42:07  2021-09-13 13:01:06 PRFN         BBG003BNWBP3 1     100     RUB  3.376      3.418      4.03
2270
2021-09-09 10:05:54  2021-09-14 16:52:57 AGRO         BBG007N0Z367 1     1       RUB  1176.0     1218.0     41.41
2271
2021-09-13 18:07:50  2021-09-14 18:04:08 POGR         BBG00VPKLPX4 1     100     RUB  20.4       20.805     39.47
2272
2021-09-07 11:40:15  2021-09-15 13:53:43 VZIO         BBG00ZHDJVK4 1     1       USD  19.46      19.69      0.21
2273
2021-09-15 11:29:43  2021-09-15 13:59:43 NMTP         BBG004S68BR5 1     100     RUB  8.045      8.195      14.6
2274
2021-09-15 13:54:44  2021-09-17 11:21:30 HNP          BBG000BX5YM0 1     1       USD  19.93      20.52      0.57
2275
2021-09-16 16:16:48  2021-09-17 11:21:30 TGKD         BBG000F6H7K3 1     100000  RUB  0.00679    0.006975   18.16
2276
2021-09-20 11:25:36  2021-09-20 12:43:06 MDMG         BBG00Y3XYV94 1     1       RUB  839.4      880.3      40.47
2277
2020-08-19 15:47:21  2021-09-21 10:03:25 DASB         BBG000LWVHN8 1     1000    RUB  0.1135     0.1178     4.24
2278
2021-06-24 23:54:31  2021-09-21 22:41:38 APLE         BBG006473QX9 1     1       USD  15.6       15.8       0.18
2279
2021-09-14 18:09:10  2021-09-22 12:24:54 MAGN         BBG004S68507 1     10      RUB  76.49      77.515     9.87
2280
2021-09-20 13:59:11  2021-09-22 12:24:54 GEMC         BBG011MCM288 1     1       RUB  1033.02    1048.51    14.97
2281
2021-09-22 12:28:08  2021-09-22 16:06:08 MTLRP        BBG004S68FR6 1     10      RUB  239.3      246.9      74.78
2282
2021-09-02 16:55:50  2021-09-22 18:36:08 JWN          BBG000G8N9C6 1     1       USD  28.17      28.61      0.42
2283
2021-09-08 19:12:14  2021-09-22 18:36:08 TRIT         BBG00Y4RPMM1 1     1       USD  5.18       5.28       0.08
2284
2021-09-10 19:20:32  2021-09-22 19:41:49 PBI          BBG000BQTMJ9 1     1       USD  7.16       7.39       0.21
2285
2021-09-22 17:21:05  2021-09-23 10:42:09 MTLRP        BBG004S68FR6 1     10      RUB  244.6      247.3      25.77
2286
2020-08-19 15:47:21  2021-09-23 11:50:25 DASB         BBG000LWVHN8 9     1000    RUB  0.1135     0.12       57.97
2287
2021-09-21 22:41:54  2021-09-23 13:03:31 ASTR         BBG00W7FG4V8 2     1       USD  9.05       9.16       0.2
2288
2021-09-22 23:52:14  2021-09-23 13:09:29 GDEV         BBG00Z5KBW72 1     1       USD  7.8        7.91       0.09
2289
2021-09-23 14:18:01  2021-09-23 16:46:39 FGEN         BBG000FW5ZL6 1     1       USD  10.2       10.34      0.12
2290
2021-09-23 13:06:17  2021-09-23 18:04:45 CNX          BBG000CKVSG8 1     1       USD  11.67      11.88      0.19
2291
2021-09-14 16:49:56  2021-09-24 14:59:17 KZOSP        BBG0029SG1C1 1     10      RUB  32.99      34.06      10.53
2292
2021-07-02 15:57:48  2021-09-27 07:31:17 APA          BBG00YTS96G2 1     1       USD  21.94      22.26      0.3
2293
2021-09-23 11:54:03  2021-09-27 10:03:15 ETLN         BBG001M2SC01 1     1       RUB  123.0      124.66     1.6
2294
2021-09-24 17:22:29  2021-09-27 10:10:46 KZOSP        BBG0029SG1C1 1     10      RUB  32.99      33.58      5.74
2295
2021-09-02 18:03:39  2021-09-27 12:40:25 ISKJ         BBG000N16BP3 1     10      RUB  92.49      98.45      59.12
2296
2021-09-27 10:04:32  2021-09-28 00:30:23 ACH          BBG000CMRVH1 1     1       USD  18.3       18.62      0.3
2297
2021-07-26 17:25:22  2021-09-28 10:03:06 RIDE         BBG00N6NL712 1     1       USD  7.75       7.88       0.11
2298
2021-09-14 10:04:10  2021-09-28 10:03:06 ENPG         BBG000RMWQD4 1     1       RUB  818.5      831.5      12.59
2299
2021-09-27 13:58:49  2021-09-28 10:12:40 DVEC         BBG000V07CB8 1     1000    RUB  0.991      1.032      40.49
2300
2021-09-29 01:16:28  2021-09-29 11:19:42 ASTR         BBG00W7FG4V8 2     1       USD  8.94       9.06       0.22
2301
2021-09-29 12:08:59  2021-09-29 22:21:58 ZUO          BBG000BT3HG5 1     1       USD  16.46      16.69      0.21
2302
2021-09-23 19:14:53  2021-09-30 17:42:37 OSUR         BBG000J3D1Y8 1     1       USD  11.26      11.76      0.48
2303
2021-09-30 17:44:50  2021-09-30 18:45:59 MVIS         BBG000BVKXQ5 1     1       USD  11.0       11.15      0.13
2304
2021-09-30 19:32:50  2021-09-30 21:11:06 ASTR         BBG00W7FG4V8 1     1       USD  8.47       8.61       0.12
2305
2020-01-14 12:06:55  2021-10-15 13:55:15 IRGZ         BBG000NL6ZD9 1     100     RUB  15.0       18.12      311.17
2306
2020-08-19 17:35:16  2021-10-15 13:55:15 ETRN         BBG00K53L394 1     1       USD  11.08      11.23      0.13
2307
2021-02-24 14:07:54  2021-10-15 13:55:15 KLSB         BBG000DBD6F6 1     100     RUB  10.67      14.72      404.36
2308
2021-06-18 12:02:27  2021-10-15 13:55:15 UNVR         BBG000BDHD29 1     1       USD  25.72      26.2       0.46
2309
2021-09-14 13:05:09  2021-10-15 13:55:16 MTLR         BBG004S68598 1     1       RUB  159.6      162.6      2.92
2310
2021-09-17 10:04:40  2021-10-15 13:55:16 SVAV         BBG004S68JR8 1     10      RUB  225.5      230.0      43.86
2311
2021-09-17 11:22:03  2021-10-15 13:55:16 GOLD         BBG000BB07P9 1     1       USD  18.76      19.33      0.55
2312
2021-09-23 11:54:36  2021-10-15 13:55:16 GCHE         BBG000RTHVK7 1     1       RUB  3193.0     3255.0     60.39
2313
2021-09-28 11:30:40  2021-10-15 13:55:16 DVEC         BBG000V07CB8 1     1000    RUB  0.987      1.554      566.36
2314
2021-09-28 13:50:13  2021-10-15 13:55:16 KZOS         BBG0029SFXB3 1     10      RUB  104.3      106.3      19.47
2315
2021-09-29 12:11:44  2021-10-15 13:55:16 EAR          BBG009HSTZ10 1     1       USD  6.9        7.19       0.27
2316
2021-06-26 00:55:25  2021-10-15 15:21:46 AIV          BBG000DD3510 1     1       USD  7.39       7.5        0.09
2317
2021-10-15 13:59:29  2021-10-15 15:27:34 LSNG         BBG000NLC9Z6 1     100     RUB  10.59      10.79      19.47
2318
2021-10-15 13:56:34  2021-10-15 17:58:29 BTAI         BBG00K20GVD2 2     1       USD  27.75      29.1       2.68
2319
2021-10-15 13:58:45  2021-10-15 17:58:29 CVM          BBG000H5G6L5 1     1       USD  10.61      10.85      0.22
2320
2021-10-15 16:39:23  2021-10-15 17:58:29 VRSB         BBG000BX7DH0 1     10      RUB  158.6      174.0      153.17
2321
2021-10-15 15:25:56  2021-10-15 23:32:10 GDEV         BBG00Z5KBW72 1     1       USD  9.03       9.25       0.2
2322
2021-09-28 13:55:28  2021-10-18 10:03:04 DASB         BBG000LWVHN8 1     1000    RUB  0.1662     0.2221     55.8
2323
2021-10-15 18:01:52  2021-10-18 10:03:04 LSNG         BBG000NLC9Z6 1     100     RUB  10.61      10.85      23.46
2324
2021-09-13 13:05:37  2021-10-18 10:10:17 KMAZ         BBG000LNHHJ9 1     10      RUB  111.3      120.0      86.42
2325
2021-10-15 17:59:09  2021-10-18 12:36:08 GLBE         BBG00ZKY1P71 1     1       USD  56.59      57.5       0.89
2326
2021-10-15 23:35:23  2021-10-18 16:17:39 LFST         BBG01138DGZ7 1     1       USD  11.61      11.75      0.12
2327
2021-10-18 11:21:51  2021-10-19 10:10:02 KLSB         BBG000DBD6F6 1     100     RUB  14.34      14.59      24.28
2328
2021-10-18 10:07:01  2021-10-19 10:10:02 LSNG         BBG000NLC9Z6 1     100     RUB  10.61      11.28      66.45
2329
2021-10-15 16:36:52  2021-10-19 11:25:19 MRKV         BBG000PKWCQ7 1     10000   RUB  0.0644     0.06555    11.18
2330
2021-05-26 15:06:56  2021-10-19 12:37:58 HCCI         BBG000CCFB17 1     1       USD  31.67      32.3       0.61
2331
2021-10-15 13:58:36  2021-10-19 12:37:58 MRKY         BBG000C7P5M7 1     10000   RUB  0.05495    0.0558     8.22
2332
2021-10-18 12:36:23  2021-10-19 13:51:18 MRKZ         BBG000TJ6F42 1     10000   RUB  0.0608     0.0615     6.7
2333
2021-10-15 14:02:26  2021-10-19 16:14:38 PMSB         BBG000MZL0Y6 1     10      RUB  172.2      175.3      30.13
2334
2021-10-19 12:38:44  2021-10-19 17:38:52 PRAX         BBG00W9LF2G5 1     1       USD  18.44      19.07      0.61
2335
2021-10-18 12:36:11  2021-10-19 18:51:18 SHLS         BBG00YQ82275 2     1       USD  28.34      29.06      1.42
2336
2021-10-19 12:40:10  2021-10-19 20:00:28 SWN          BBG000BTR593 2     1       USD  4.94       5.03       0.16
2337
2021-10-19 17:36:15  2021-10-20 10:03:02 LSNG         BBG000NLC9Z6 1     100     RUB  11.14      11.27      12.44
2338
2021-10-20 10:03:41  2021-10-20 11:23:20 ENPG         BBG000RMWQD4 1     1       RUB  941.0      951.5      10.02
2339
2021-10-19 18:52:23  2021-10-20 13:36:46 KRG          BBG000BC2KW8 2     1       USD  21.38      21.76      0.74
2340
2021-10-20 10:06:58  2021-10-20 14:44:03 LSNG         BBG000NLC9Z6 1     100     RUB  11.13      11.26      12.44
2341
2021-10-20 13:37:25  2021-10-20 16:01:36 EAT          BBG000BK28N7 1     1       USD  42.87      43.63      0.74
2342
2021-06-08 18:05:58  2021-10-20 17:07:01 GT           BBG000BKNX95 1     1       USD  19.12      19.73      0.59
2343
2021-10-18 17:32:08  2021-10-20 17:07:01 CARA         BBG001J2QYS9 1     1       USD  12.88      13.03      0.13
2344
2021-10-15 18:01:20  2021-10-20 18:24:16 MVIS         BBG000BVKXQ5 1     1       USD  9.68       10.29      0.59
2345
2021-10-19 18:52:32  2021-10-20 18:24:16 PETQ         BBG00H1CY328 1     1       USD  24.8       25.08      0.26
2346
2021-09-30 21:12:10  2021-10-20 19:33:29 QRTEA        BBG000PCQQL6 1     1       USD  10.3       10.49      0.17
2347
2021-10-20 18:24:18  2021-10-20 19:33:29 SHLS         BBG00YQ82275 1     1       USD  27.36      27.89      0.51
2348
2021-10-20 18:24:30  2021-10-20 19:38:42 ASTR         BBG00W7FG4V8 1     1       USD  9.2        9.34       0.12
2349
2021-04-27 12:06:50  2021-10-21 10:03:12 MSST         BBG001BBSZV8 1     100     RUB  2.911      3.034      12.15
2350
2020-10-16 12:03:57  2021-10-21 10:10:31 GRNT         BBG00B8NN386 1     100     RUB  0.573      0.6305     5.72
2351
2021-10-20 18:24:27  2021-10-21 11:17:24 MRKZ         BBG000TJ6F42 1     10000   RUB  0.06135    0.062      6.2
2352
2021-10-19 18:55:27  2021-10-21 12:29:00 GDEV         BBG00Z5KBW72 1     1       USD  8.99       9.13       0.12
2353
2021-10-20 20:40:07  2021-10-21 17:17:26 BDTX         BBG00MS4Y0W9 1     1       USD  7.88       8.21       0.31
2354
2021-10-21 12:31:02  2021-10-22 12:09:24 FGEN         BBG000FW5ZL6 1     1       USD  10.53      10.69      0.14
2355
2021-10-22 18:57:55  2021-10-22 22:59:07 RIDE         BBG00N6NL712 1     1       USD  4.69       4.79       0.08
2356
2021-10-20 15:59:59  2021-10-25 10:03:36 KMAZ         BBG000LNHHJ9 1     10      RUB  121.8      123.2      13.39
2357
2021-10-21 19:46:06  2021-10-25 10:03:36 SWN          BBG000BTR593 1     1       USD  4.97       5.04       0.05
2358
2021-03-30 12:03:48  2021-10-25 11:12:21 RUGR         BBG0014PFYM2 1     10      RUB  13.924     16.04      21.09
2359
2021-10-25 11:15:26  2021-10-25 12:35:29 ISKJ         BBG000N16BP3 1     10      RUB  79.37      83.87      44.59
2360
2021-10-25 11:13:30  2021-10-25 13:41:17 GRNT         BBG00B8NN386 1     100     RUB  0.454      0.4615     0.73
2361
2021-10-25 12:35:16  2021-10-25 13:47:10 DASB         BBG000LWVHN8 1     1000    RUB  0.314      0.3258     11.64
2362
2021-10-25 12:31:12  2021-10-25 16:10:34 MSST         BBG001BBSZV8 1     100     RUB  2.04       2.063      2.2
2363
2021-10-25 18:58:16  2021-10-25 21:05:29 BDTX         BBG00MS4Y0W9 1     1       USD  7.99       8.1        0.09
2364
2021-02-20 00:23:46  2021-10-26 00:07:36 ANAB         BBG0026ZDHR0 1     1       USD  29.35      31.08      1.71
2365
2021-10-25 16:15:43  2021-10-26 10:04:46 TGKD         BBG000F6H7K3 1     100000  RUB  0.00771    0.007805   9.11
2366
2021-01-21 12:04:33  2021-10-26 11:20:09 MSRS         BBG004S687G6 1     1000    RUB  1.4685     1.4905     21.26
2367
2021-10-26 10:06:18  2021-10-26 11:26:10 GRNT         BBG00B8NN386 1     100     RUB  0.434      0.4415     0.73
2368
2021-10-26 10:05:59  2021-10-26 13:53:21 MRKV         BBG000PKWCQ7 1     10000   RUB  0.05975    0.06045    6.7
2369
2021-07-21 22:02:20  2021-10-26 17:20:00 SKM          BBG000BLN497 1     1       USD  30.56      29.71      -0.87
2370
2021-10-22 12:12:12  2021-10-26 17:27:02 MVIS         BBG000BVKXQ5 1     1       USD  9.3        9.51       0.19
2371
2021-10-26 00:10:37  2021-10-26 17:27:02 GRPH         BBG00XDH4NZ2 1     1       USD  12.34      12.6       0.24
2372
2021-10-26 00:08:15  2021-10-26 18:49:32 EVH          BBG005CHLM96 1     1       USD  28.99      29.53      0.52
2373
2021-10-26 17:27:56  2021-10-26 21:05:32 EHTH         BBG000P5JQX6 1     1       USD  44.1       44.63      0.51
2374
2021-10-26 18:52:17  2021-10-26 21:11:24 APLT         BBG000DD0489 1     1       USD  15.12      15.38      0.24
2375
2021-10-26 18:50:40  2021-10-27 07:30:56 HNP          BBG000BX5YM0 1     1       USD  19.11      19.71      0.58
2376
2021-10-20 15:58:52  2021-10-27 11:12:07 LSNG         BBG000NLC9Z6 1     100     RUB  11.23      11.58      34.43
2377
2021-10-27 10:03:08  2021-10-27 12:30:19 CRTX         BBG00BTK1DT8 1     1       USD  17.46      19.24      1.76
2378
2021-09-28 11:30:36  2021-10-27 17:09:50 FTCI         BBG0320C1036 1     1       USD  8.17       8.51       0.32
2379
2021-10-26 21:07:06  2021-10-27 18:22:38 AJRD         BBG000BKRHQ7 1     1       USD  42.62      43.2       0.56
2380
2021-10-27 12:26:05  2021-10-27 18:28:19 MSST         BBG001BBSZV8 1     100     RUB  1.959      1.985      2.5
2381
2021-10-27 11:12:17  2021-10-28 10:04:51 MRKU         BBG000VKG4R5 1     10000   RUB  0.1856     0.1892     35.07
2382
2021-10-28 10:05:30  2021-10-28 11:24:16 ENPG         BBG000RMWQD4 1     1       RUB  890.5      900.5      9.55
2383
2021-10-27 10:04:10  2021-10-28 13:41:23 GRNT         BBG00B8NN386 1     100     RUB  0.42       0.4375     1.73
2384
2021-10-27 18:22:54  2021-10-28 17:20:34 GDOT         BBG000QDJT53 1     1       USD  42.89      43.47      0.56
2385
2021-10-28 12:30:13  2021-10-28 17:20:34 ENPG         BBG000RMWQD4 1     1       RUB  888.0      898.0      9.56
2386
2021-09-22 18:36:44  2021-10-28 18:21:46 CSII         BBG000NWQ9S5 1     1       USD  34.29      34.67      0.36
2387
2021-10-26 22:13:48  2021-10-28 18:21:46 ASTR         BBG00W7FG4V8 2     1       USD  9.44       9.71       0.52
2388
2021-10-28 18:22:02  2021-10-28 19:30:45 IRBT         BBG000HXJB21 1     1       USD  81.29      83.97      2.64
2389
2021-10-28 18:22:05  2021-10-28 19:36:20 CRTX         BBG00BTK1DT8 1     1       USD  13.08      13.67      0.57
2390
2021-10-28 19:31:35  2021-10-28 21:35:49 CTRA         BBG000C3GN47 2     1       USD  21.58      21.87      0.56
2391
2021-10-28 20:33:46  2021-10-28 21:41:19 GTX          BBG00HY28P97 2     1       USD  6.77       6.87       0.18
2392
2021-10-28 19:31:26  2021-10-28 22:42:17 TTMI         BBG000BYQ0B1 2     1       USD  12.58      12.94      0.7
2393
2021-10-28 17:15:58  2021-10-29 10:05:19 GRNT         BBG00B8NN386 1     100     RUB  0.41       0.42       0.98
2394
2021-10-28 18:22:58  2021-10-29 12:33:03 LIFE         BBG0019K04R5 1     100     RUB  6.34       6.54       19.68
2395
2021-10-27 17:11:10  2021-10-29 17:04:54 QRTEA        BBG000PCQQL6 1     1       USD  10.16      10.38      0.2
2396
2021-05-28 00:19:41  2021-10-29 21:27:40 XNCR         BBG0026ZG4W0 1     1       USD  39.55      39.99      0.42
2397
2021-10-29 13:40:17  2021-11-01 10:22:10 MSST         BBG001BBSZV8 1     100     RUB  2.143      2.177      3.3
2398
2021-10-29 17:07:43  2021-11-01 10:22:10 MVIS         BBG000BVKXQ5 1     1       USD  7.5        7.6        0.08
2399
2021-10-26 16:11:23  2021-11-01 11:34:08 ISKJ         BBG000N16BP3 1     10      RUB  83.78      85.36      15.38
2400
2021-10-29 21:28:17  2021-11-01 13:41:53 OVV          BBG00R2NHQ65 1     1       USD  37.25      37.84      0.57
2401
2021-11-01 11:35:15  2021-11-01 13:41:53 GRNT         BBG00B8NN386 1     100     RUB  0.464      0.4695     0.53
2402
2021-11-01 11:35:49  2021-11-01 13:41:54 MSST         BBG001BBSZV8 1     100     RUB  2.126      2.15       2.3
2403
2021-10-27 13:36:17  2021-11-01 17:19:12 NAVI         BBG004MN1R41 1     1       USD  19.53      20.28      0.73
2404
2021-10-28 21:36:36  2021-11-01 17:19:12 PFGC         BBG009XW2WB8 1     1       USD  45.78      46.33      0.53
2405
2021-10-30 00:23:03  2021-11-01 17:19:12 SWN          BBG000BTR593 1     1       USD  4.93       5.01       0.06
2406
2021-11-01 12:39:53  2021-11-01 17:19:12 MVIS         BBG000BVKXQ5 1     1       USD  7.54       8.12       0.56
2407
2021-11-01 14:55:46  2021-11-01 17:19:12 MLCO         BBG000BHP8J4 2     1       USD  10.73      11.36      1.24
2408
2021-11-01 16:09:21  2021-11-01 17:19:12 INSG         BBG00DWX7QH0 2     1       USD  6.19       6.53       0.66
2409
2021-11-01 17:20:18  2021-11-01 21:03:40 NUE          BBG000BQ8KV2 1     1       USD  108.63     110.12     1.43
2410
2021-11-01 20:02:46  2021-11-01 23:14:02 GDEV         BBG00Z5KBW72 1     1       USD  8.4        8.58       0.16
2411
2021-11-01 21:08:05  2021-11-02 12:39:27 PCG          BBG000BQWPC5 1     1       USD  11.32      11.47      0.13
2412
2021-11-01 21:04:37  2021-11-02 18:29:41 ZEN          BBG001HRFJG4 1     1       USD  100.68     102.09     1.35
2413
2021-10-19 20:02:30  2021-11-02 22:54:20 ZY           BBG0077HPN74 1     1       USD  11.12      11.27      0.13
2414
2021-09-29 22:22:31  2021-11-02 23:57:21 GTHX         BBG005F1DK91 1     1       USD  14.98      15.15      0.15
2415
2021-11-02 18:29:52  2021-11-03 01:00:13 TTD          BBG00629NGT2 1     1       USD  74.07      74.99      0.88
2416
2021-11-03 10:05:53  2021-11-03 11:11:15 TRIT         BBG00Y4RPMM1 1     1       USD  5.42       5.5        0.06
2417
2021-11-03 01:00:29  2021-11-03 13:25:52 CRTX         BBG00BTK1DT8 2     1       USD  16.28      17.9       3.22
2418
2021-11-02 13:44:47  2021-11-03 14:31:48 GRPH         BBG00XDH4NZ2 1     1       USD  12.73      12.93      0.18
2419
2021-11-02 19:41:43  2021-11-03 16:54:40 GDEV         BBG00Z5KBW72 1     1       USD  8.14       8.4        0.24
2420
2021-11-03 14:33:47  2021-11-03 17:00:24 PBI          BBG000BQTMJ9 2     1       USD  7.17       7.64       0.92
2421
2021-10-20 17:07:06  2021-11-03 18:10:18 WGO          BBG000BWS3F3 1     1       USD  71.72      73.26      1.5
2422
2021-10-28 22:44:22  2021-11-03 18:10:18 ATNI         BBG000F8RCH1 1     1       USD  42.48      43.44      0.94
2423
2021-11-03 01:00:54  2021-11-03 18:10:18 MOS          BBG000BFXHL6 1     1       USD  37.64      39.13      1.47
2424
2021-11-02 23:59:34  2021-11-03 18:16:13 QNST         BBG000S9XXB8 1     1       USD  13.39      13.67      0.26
2425
2021-11-03 13:26:15  2021-11-03 18:16:13 PD           BBG0043BYPB8 1     1       USD  41.23      42.59      1.34
2426
2021-11-02 22:56:34  2021-11-03 19:20:04 MLCO         BBG000BHP8J4 1     1       USD  10.96      11.12      0.14
2427
2021-11-03 18:10:26  2021-11-03 19:20:04 AGIO         BBG000QY4ZD0 2     1       USD  47.08      49.01      3.82
2428
2021-11-03 18:14:25  2021-11-03 19:20:04 NTCO         BBG00R4ZKPN5 1     1       USD  14.22      14.45      0.21
2429
2021-11-02 18:30:08  2021-11-03 22:39:45 CVET         BBG00KR691K8 1     1       USD  19.67      19.89      0.2
2430
2021-09-02 17:28:45  2021-11-03 22:39:45 MEI          BBG000BNY197 1     1       USD  45.05      45.69      0.62
2431
2021-11-01 23:18:59  2021-11-03 22:39:45 EAR          BBG009HSTZ10 1     1       USD  8.82       8.97       0.13
2432
2021-11-03 18:10:32  2021-11-03 23:13:59 GDDY         BBG006MDLY05 1     1       USD  67.48      68.74      1.22
2433
2021-11-03 22:40:26  2021-11-04 10:02:56 GLBE         BBG00ZKY1P71 1     1       USD  58.64      60.54      1.87
2434
2021-11-03 22:43:23  2021-11-04 10:02:56 GRUB         BBG010R8C3Y4 1     1       USD  14.36      14.67      0.29
2435
2021-11-03 23:14:18  2021-11-04 10:10:38 CRTX         BBG00BTK1DT8 2     1       USD  16.0       16.35      0.68
2436
2021-11-04 10:07:57  2021-11-04 13:35:46 DKNG         BBG00TCBG714 1     1       USD  46.76      47.26      0.48
2437
2021-11-03 19:21:33  2021-11-04 16:44:42 EGHT         BBG000BCGHH7 1     1       USD  22.48      22.74      0.24
2438
2021-11-03 23:15:39  2021-11-04 16:44:42 SPR          BBG000PRJ2Z9 1     1       USD  40.25      40.7       0.43
2439
2021-11-04 10:03:18  2021-11-04 16:44:42 ASTR         BBG00W7FG4V8 2     1       USD  9.89       10.03      0.26
2440
2021-11-04 14:39:17  2021-11-04 17:51:35 CARA         BBG001J2QYS9 2     1       USD  17.44      17.8       0.7
2441
2021-11-03 19:20:48  2021-11-04 21:06:58 MYGN         BBG000D9H9F1 2     1       USD  29.81      30.18      0.71
2442
2021-11-04 21:08:07  2021-11-05 00:56:53 QRTEA        BBG000PCQQL6 1     1       USD  8.2        8.42       0.2
2443
2021-11-02 12:34:43  2021-11-05 11:17:31 GRNT         BBG00B8NN386 1     100     RUB  0.436      0.449      1.28
2444
2021-11-04 11:18:07  2021-11-05 11:17:31 TRIT         BBG00Y4RPMM1 1     1       USD  5.75       5.91       0.14
2445
2021-11-04 11:15:49  2021-11-05 13:41:17 CRTX         BBG00BTK1DT8 2     1       USD  16.26      16.46      0.38
2446
2021-11-05 10:08:27  2021-11-05 13:47:06 GDEV         BBG00Z5KBW72 1     1       USD  8.05       8.16       0.09
2447
2021-10-26 13:52:57  2021-11-05 17:16:45 DASB         BBG000LWVHN8 1     1000    RUB  0.3178     0.3225     4.54
2448
2021-11-04 16:45:08  2021-11-05 17:16:45 CVET         BBG00KR691K8 2     1       USD  19.86      20.24      0.74
2449
2021-11-04 23:57:18  2021-11-05 17:16:45 SWN          BBG000BTR593 1     1       USD  4.92       5.0        0.06
2450
2021-11-05 14:55:56  2021-11-05 17:16:45 MVIS         BBG000BVKXQ5 1     1       USD  8.81       9.05       0.22
2451
2021-11-05 13:42:00  2021-11-05 18:36:27 MRO          BBG000C8H633 1     1       USD  16.65      16.86      0.19
2452
2021-11-05 17:17:32  2021-11-08 08:01:33 OXY          BBG000BQQ2S6 1     1       USD  33.46      33.85      0.37
2453
2021-11-05 19:44:00  2021-11-08 09:32:22 BZUN         BBG008HNS333 1     1       USD  16.84      17.08      0.22
2454
2021-11-08 10:08:22  2021-11-08 15:24:53 GDEV         BBG00Z5KBW72 2     1       USD  8.45       8.55       0.18
2455
2021-11-08 10:03:26  2021-11-08 18:03:34 CRTX         BBG00BTK1DT8 2     1       USD  17.17      17.73      1.1
2456
2021-11-03 19:20:23  2021-11-08 19:17:26 COUR         BBG002WLDMW5 2     1       USD  33.23      33.92      1.34
2457
2021-11-04 16:44:47  2021-11-08 19:17:26 KMT          BBG000BMWKC5 1     1       USD  38.59      39.06      0.45
2458
2021-11-05 17:17:48  2021-11-08 19:23:38 ETRN         BBG00K53L394 2     1       USD  10.15      10.28      0.24
2459
2021-11-08 20:32:08  2021-11-09 00:54:59 CARA         BBG001J2QYS9 1     1       USD  17.52      18.01      0.47
2460
2021-11-08 16:43:05  2021-11-09 18:32:21 GDEV         BBG00Z5KBW72 2     1       USD  8.44       8.63       0.36
2461
2021-11-09 12:27:29  2021-11-09 18:38:07 TRIT         BBG00Y4RPMM1 1     1       USD  6.28       6.44       0.14
2462
2021-11-09 18:32:36  2021-11-09 23:40:43 DNMR         BBG00S4VMQT2 1     1       USD  18.77      19.01      0.22
2463
2021-11-09 19:45:55  2021-11-10 11:18:01 RIDE         BBG00N6NL712 1     1       USD  5.66       5.75       0.07
2464
2021-11-09 23:41:01  2021-11-10 14:56:47 CVET         BBG00KR691K8 1     1       USD  18.65      18.98      0.31
2465
2021-09-01 17:51:09  2021-11-11 00:00:11 QUOT         BBG001QYNR63 1     1       USD  7.14       7.25       0.09
2466
2021-11-10 11:20:02  2021-11-11 18:15:05 SWN          BBG000BTR593 1     1       USD  4.9        5.11       0.19
2467
2021-11-08 19:19:02  2021-11-12 10:03:40 PAGS         BBG00JM7QBR6 1     1       USD  34.75      36.09      1.32
2468
2021-11-08 19:19:02  2021-11-12 10:11:00 PAGS         BBG00JM7QBR6 1     1       USD  34.75      36.09      1.32
2469
2021-11-12 10:04:09  2021-11-12 13:32:04 CVET         BBG00KR691K8 2     1       USD  17.5       17.71      0.4
2470
2021-11-11 00:00:23  2021-11-12 18:01:45 ASTR         BBG00W7FG4V8 1     1       USD  9.82       10.33      0.49
2471
2021-08-03 23:30:08  2021-11-13 00:11:10 VUZI         BBG000QKVV49 1     1       USD  14.31      14.75      0.42
2472
2021-11-11 13:35:14  2021-11-16 10:04:08 DASB         BBG000LWVHN8 1     1000    RUB  0.2521     0.2816     29.37
2473
2021-11-12 19:10:27  2021-11-16 11:26:23 SSA@GS       BBG000G7B4C2 1     1       USD  7.55       7.68       0.11
2474
2021-06-25 23:52:30  2021-11-16 20:29:05 DNOW         BBG005BLN209 1     1       USD  9.9        10.2       0.28
2475
2021-09-02 15:45:43  2021-11-16 21:34:19 SWBI         BBG000BM0QL7 1     1       USD  23.58      23.91      0.31
2476
2021-11-16 13:35:28  2021-11-16 22:41:23 EAR          BBG009HSTZ10 1     1       USD  6.94       7.2        0.24
2477
2021-11-16 21:34:31  2021-11-16 23:52:43 DNMR         BBG00S4VMQT2 1     1       USD  14.22      14.75      0.51
2478
2021-11-16 22:43:42  2021-11-16 23:52:43 TRIT         BBG00Y4RPMM1 1     1       USD  5.91       6.01       0.08
2479
2021-11-08 15:20:11  2021-11-17 11:21:29 GRNT         BBG00B8NN386 1     100     RUB  0.4255     0.438      1.23
2480
2021-11-17 00:52:51  2021-11-17 12:41:20 SOFI         BBG00YB1ZD58 1     1       USD  21.83      22.08      0.23
2481
2021-11-17 16:20:07  2021-11-17 17:36:55 ZY           BBG0077HPN74 1     1       USD  9.69       9.86       0.15
2482
2021-11-17 13:50:06  2021-11-17 18:54:02 TRHC         BBG00BT7PPY8 1     1       USD  12.59      12.88      0.27
2483
2021-11-17 18:50:27  2021-11-17 19:56:42 ZY           BBG0077HPN74 1     1       USD  9.56       9.74       0.16
2484
2021-10-28 12:35:28  2021-11-18 13:48:32 MRKC         BBG000VH7TZ8 1     1000    RUB  0.4264     0.4354     8.78
2485
2021-11-18 19:53:05  2021-11-19 17:49:04 RIDE         BBG00N6NL712 1     1       USD  5.04       5.12       0.06
2486
2021-03-11 19:18:05  2021-11-19 18:50:14 JD           BBG005YHY0Q7 1     1       USD  89.68      90.87      1.15
2487
2021-11-19 18:50:36  2021-11-20 01:22:21 ASTR         BBG00W7FG4V8 2     1       USD  9.52       9.68       0.3
2488
2021-11-22 10:24:41  2021-11-22 14:09:39 RSKD         BBG011P2TCH8 1     1       USD  10.61      11.1       0.47
2489
2021-11-19 18:50:22  2021-11-22 18:55:41 MET          BBG000BB6KF5 1     1       USD  61.18      62.55      1.33
2490
2021-11-19 18:50:56  2021-11-22 18:55:41 MRO          BBG000C8H633 1     1       USD  15.28      15.57      0.27
2491
2021-11-22 14:10:57  2021-11-23 14:49:29 OGZD@GS      BBG000KGYRF8 1     1       USD  8.68       8.82       0.12
2492
2021-11-22 18:57:13  2021-11-23 23:42:47 TRHC         BBG00BT7PPY8 1     1       USD  12.2       12.36      0.14
2493
2021-11-22 11:41:37  2021-11-24 11:21:28 SSA@GS       BBG000G7B4C2 1     1       USD  7.17       7.4        0.21
2494
2021-11-23 23:43:23  2021-11-26 12:35:17 INO          BBG000BK6YX5 2     1       USD  6.89       7.09       0.38
2495
2021-11-26 12:35:32  2021-11-26 16:17:11 ASTR         BBG00W7FG4V8 1     1       USD  9.8        10.25      0.43
2496
2021-11-26 17:22:54  2021-11-26 20:49:57 RIDE         BBG00N6NL712 1     1       USD  4.72       4.79       0.05
2497
2021-11-26 21:48:44  2021-11-29 10:55:33 BDTX         BBG00MS4Y0W9 1     1       USD  6.35       6.45       0.08
2498
2021-11-26 13:54:54  2021-11-29 15:01:30 ORUP         BBG001BBGNS2 1     10      RUB  20.96      21.76      7.9
2499
2021-11-23 14:51:44  2021-11-29 18:05:43 ZY           BBG0077HPN74 1     1       USD  9.29       9.46       0.15
2500
2021-11-22 18:55:59  2021-11-29 23:13:46 DNMR         BBG00S4VMQT2 2     1       USD  13.97      14.14      0.32
2501
2021-11-18 13:49:38  2021-11-30 11:22:01 GRNT         BBG00B8NN386 1     100     RUB  0.443      0.451      0.78
2502
2021-11-30 10:09:39  2021-11-30 11:28:11 ORUP         BBG001BBGNS2 1     10      RUB  20.52      20.74      2.1
2503
2021-11-30 10:03:03  2021-11-30 17:44:19 OXY          BBG000BQQ2S6 1     1       USD  29.15      29.59      0.42
2504
2021-11-30 12:44:47  2021-12-01 11:28:03 ORUP         BBG001BBGNS2 1     10      RUB  20.6       20.86      2.5
2505
2021-12-01 12:39:17  2021-12-01 16:28:17 GRNT         BBG00B8NN386 1     100     RUB  0.4375     0.4435     0.58
2506
2021-11-17 19:57:15  2021-12-02 23:45:05 PRAX         BBG00W9LF2G5 1     1       USD  19.6       19.86      0.24
2507
2021-12-02 16:14:47  2021-12-03 15:52:28 GRNT         BBG00B8NN386 1     100     RUB  0.4185     0.423      0.43
2508
2020-01-09 13:09:22  2021-12-03 16:36:44 RIG          BBG000BH5LT6 1     1       USD  6.5        2.96       -3.56
2509
2020-01-14 21:49:24  2021-12-03 16:36:44 LFC          BBG000BBK4B9 1     1       USD  14.41      8.3        -6.13
2510
2020-01-16 17:56:31  2021-12-03 16:36:44 AERI         BBG001KJ7WJ5 1     1       USD  24.6       10.26      -14.36
2511
2020-01-16 18:00:30  2021-12-03 16:36:44 PBF          BBG002832GV8 1     1       USD  31.54      13.47      -18.09
2512
2020-01-22 18:31:10  2021-12-03 16:36:44 GTRK         BBG00HY6V6H5 1     10      RUB  64.4       31.75      -326.74
2513
2020-12-14 19:39:39  2021-12-03 16:36:44 TCRR         BBG00FH3FM15 1     1       USD  35.02      5.16       -29.88
2514
2020-12-28 13:40:10  2021-12-03 16:36:44 UWGN         BBG008HD3V85 1     1       RUB  164.8      80.9       -83.96
2515
2021-01-15 12:06:47  2021-12-03 16:36:44 RNFT         BBG00F9XX7H4 1     1       RUB  269.4      156.4      -113.11
2516
2021-02-04 23:20:51  2021-12-03 16:36:44 FOLD         BBG000PLF6N0 1     1       USD  20.27      11.27      -9.02
2517
2021-02-09 00:46:18  2021-12-03 16:36:44 FTI          BBG00DL8NMV2 1     1       USD  10.71      5.97       -4.76
2518
2021-02-09 20:12:23  2021-12-03 16:36:44 ESPR         BBG004KB3S72 2     1       USD  34.65      6.09       -57.15
2519
2021-02-16 15:59:27  2021-12-03 16:36:44 FSLY         BBG004NLQHL0 1     1       USD  102.51     38.65      -63.9
2520
2021-02-22 20:48:02  2021-12-03 16:36:44 CGEN         BBG000B9ZLB0 1     1       USD  12.13      4.42       -7.73
2521
2021-02-24 20:13:03  2021-12-03 16:36:44 WISH         BBG006DZTJ56 1     1       USD  20.72      3.38       -17.36
2522
2021-03-12 18:12:23  2021-12-03 16:36:44 OIS          BBG000BDDN94 1     1       USD  9.03       5.03       -4.02
2523
2021-06-28 18:53:48  2021-12-03 16:36:44 BNGO         BBG001KWWRS9 2     1       USD  7.83       3.71       -8.26
2524
2021-07-01 01:11:40  2021-12-03 16:36:44 CLOV         BBG00SHY90J5 1     1       USD  13.39      4.52       -8.89
2525
2021-12-03 16:36:18  2021-12-03 16:36:44 BLUE         BBG000QGWY50 1     1       USD  45.34      10.48      -34.88
2526
2021-11-30 10:05:31  2021-12-06 20:24:48 MLCO         BBG000BHP8J4 1     1       USD  9.99       10.12      0.11
2527
2021-11-30 11:24:05  2021-12-06 20:24:48 SWN          BBG000BTR593 1     1       USD  4.78       4.85       0.05
2528
2021-12-06 20:25:22  2021-12-06 21:36:17 INO          BBG000BK6YX5 2     1       USD  5.96       6.08       0.22
2529
2021-12-06 22:39:40  2021-12-07 00:46:45 INO          BBG000BK6YX5 2     1       USD  6.02       6.1        0.14
2530
2021-12-06 17:00:02  2021-12-07 10:10:06 RNFT         BBG00F9XX7H4 1     1       RUB  152.4      155.8      3.32
2531
2021-12-03 16:53:03  2021-12-07 17:21:58 PD           BBG0043BYPB8 2     1       USD  32.57      33.11      1.04
2532
2021-12-03 16:52:55  2021-12-07 18:44:26 DNMR         BBG00S4VMQT2 2     1       USD  11.93      12.61      1.34
2533
2021-12-07 10:09:10  2021-12-07 18:44:26 BYSI         BBG00F9YLST6 2     1       USD  4.17       4.81       1.26
2534
2021-12-07 11:26:26  2021-12-07 18:44:26 BDTX         BBG00MS4Y0W9 1     1       USD  5.92       6.1        0.16
2535
2021-12-07 17:23:54  2021-12-07 18:44:26 CHWY         BBG00P19DKZ6 1     1       USD  60.6       61.56      0.92
2536
2021-12-07 18:50:45  2021-12-07 20:04:48 HYLN         BBG00N9MJTZ9 1     1       USD  6.27       6.36       0.07
2537
2021-11-30 18:51:46  2021-12-07 21:05:44 SHLS         BBG00YQ82275 1     1       USD  28.78      29.24      0.44
2538
2021-12-07 21:08:00  2021-12-07 23:27:37 HEAR         BBG000BM6N47 1     1       USD  23.99      24.4       0.39
2539
2021-11-08 19:19:00  2021-12-08 07:00:58 HNP          BBG000BX5YM0 2     1       USD  19.25      20.41      2.3
2540
2021-12-07 18:48:26  2021-12-08 10:02:50 ESPR         BBG004KB3S72 2     1       USD  5.54       5.62       0.14
2541
2021-12-07 18:44:56  2021-12-08 11:21:35 BLNK         BBG000F9XKN7 2     1       USD  33.85      34.38      1.02
2542
2021-12-08 11:25:27  2021-12-08 12:38:34 ESPR         BBG004KB3S72 2     1       USD  5.55       5.62       0.12
2543
2021-12-08 10:03:44  2021-12-08 15:08:55 HHR          BBG00KHGQ0H4 1     1       USD  54.14      54.71      0.55
2544
2021-12-07 21:08:35  2021-12-08 16:23:18 TRIT         BBG00Y4RPMM1 2     1       USD  4.37       4.66       0.56
2545
2021-12-08 13:58:03  2021-12-08 16:23:18 BNGO         BBG001KWWRS9 1     1       USD  3.59       3.65       0.04
2546
2021-12-08 16:26:46  2021-12-08 18:50:05 ESPR         BBG004KB3S72 2     1       USD  5.57       5.71       0.26
2547
2021-12-07 18:48:52  2021-12-08 20:00:11 RSKD         BBG011P2TCH8 1     1       USD  9.09       9.37       0.26
2548
2021-12-08 01:34:27  2021-12-08 20:00:11 TCRR         BBG00FH3FM15 1     1       USD  5.32       5.42       0.08
2549
2021-12-08 11:24:42  2021-12-08 20:00:11 OIS          BBG000BDDN94 2     1       USD  5.32       5.43       0.2
2550
2021-12-08 18:50:19  2021-12-08 21:09:45 DNMR         BBG00S4VMQT2 1     1       USD  12.79      13.13      0.32
2551
2021-12-08 20:01:04  2021-12-09 01:35:44 ETRN         BBG00K53L394 2     1       USD  10.08      10.2       0.22
2552
2021-12-03 16:53:34  2021-12-14 15:31:09 VIR          BBG00H2QQ8T5 1     1       USD  45.58      47.6       2.0
2553
2021-12-14 15:31:23  2021-12-14 19:39:37 COUR         BBG002WLDMW5 1     1       USD  25.49      25.77      0.26
2554
2021-12-14 19:43:26  2021-12-14 23:31:39 BNGO         BBG001KWWRS9 1     1       USD  3.22       3.29       0.05
2555
2021-12-14 15:32:55  2021-12-15 23:19:01 CGEN         BBG000B9ZLB0 1     1       USD  4.12       4.2        0.06
2556
2021-12-13 15:40:13  2021-12-16 11:17:58 RNFT         BBG00F9XX7H4 1     1       RUB  152.0      155.2      3.12
2557
2021-12-07 18:44:44  2021-12-16 12:34:16 VNDA         BBG000HT5MG6 1     1       USD  16.44      16.72      0.26
2558
2021-12-15 23:23:47  2021-12-16 12:40:20 BYSI         BBG00F9YLST6 1     1       USD  4.31       4.41       0.08
2559
2021-12-14 15:31:50  2021-12-16 18:50:16 MRO          BBG000C8H633 1     1       USD  15.5       15.85      0.33
2560
2021-12-14 15:34:34  2021-12-16 18:50:16 RIG          BBG000BH5LT6 1     1       USD  2.96       3.03       0.05
2561
2021-12-16 16:26:58  2021-12-16 18:55:59 BDTX         BBG00MS4Y0W9 1     1       USD  5.42       5.51       0.07
2562
2021-12-03 16:55:35  2021-12-17 18:55:15 VXRT         BBG000DR0RZ7 1     1       USD  6.73       6.98       0.23
2563
2021-12-16 20:03:53  2021-12-17 22:12:39 BYSI         BBG00F9YLST6 1     1       USD  4.37       4.48       0.09
2564
2021-12-14 23:35:21  2021-12-21 18:26:25 WISH         BBG006DZTJ56 1     1       USD  3.27       3.34       0.05
2565
2021-12-16 12:34:52  2021-12-21 18:26:25 HST          BBG000BL8804 1     1       USD  15.93      16.46      0.51
2566
2021-12-17 00:17:22  2021-12-21 20:42:27 RIG          BBG000BH5LT6 1     1       USD  2.92       2.97       0.03
2567
2021-12-21 18:27:59  2021-12-21 20:47:45 NVTA         BBG005DJFD43 1     1       USD  16.67      16.92      0.23
2568
2021-12-21 21:45:39  2021-12-21 22:57:08 ONEM         BBG0026ZDDQ0 1     1       USD  17.04      17.24      0.18
2569
2021-12-16 18:52:40  2021-12-22 18:38:53 QUOT         BBG001QYNR63 1     1       USD  7.12       7.22       0.08
2570
2021-12-22 18:41:08  2021-12-22 19:44:37 VXRT         BBG000DR0RZ7 1     1       USD  6.84       6.94       0.08
2571
2021-12-22 18:43:07  2021-12-22 20:46:04 WISH         BBG006DZTJ56 1     1       USD  3.5        3.56       0.04
2572
2021-12-17 22:14:28  2021-12-23 19:58:02 SWN          BBG000BTR593 1     1       USD  4.52       4.6        0.06
2573
2021-12-23 20:00:09  2021-12-23 21:09:59 VXRT         BBG000DR0RZ7 1     1       USD  6.77       6.92       0.13
2574
2021-12-22 00:01:39  2021-12-27 16:13:22 BBBY         BBG000CSY9H9 1     1       USD  15.8       16.0       0.18
2575
2021-11-16 21:37:45  2021-12-27 18:40:47 LFST         BBG01138DGZ7 1     1       USD  10.19      10.43      0.22
2576
2021-12-22 20:49:46  2021-12-27 22:26:04 RSKD         BBG011P2TCH8 1     1       USD  8.14       8.26       0.1
2577
2021-12-27 16:19:22  2021-12-28 11:20:39 CHPT         BBG00Q741Z16 1     1       USD  19.05      19.32      0.25
2578
2021-12-27 23:33:56  2021-12-28 12:36:06 BYSI         BBG00F9YLST6 1     1       USD  4.48       4.55       0.05
2579
2021-12-28 12:39:42  2021-12-28 18:43:29 ESPR         BBG004KB3S72 1     1       USD  5.07       5.21       0.12
2580
2021-10-21 12:29:53  2021-12-29 10:14:25 SGZH         BBG0100R9963 1     100     RUB  11.043     11.447     39.83
2581
2021-12-29 11:30:01  2021-12-29 12:37:53 TTLK         BBG000RJL816 1     1000    RUB  0.595      0.602      6.7
2582
2021-12-27 18:42:19  2021-12-29 19:44:05 TRHC         BBG00BT7PPY8 1     1       USD  14.14      14.33      0.17
2583
2021-10-25 13:46:20  2021-12-30 17:12:41 MAGN         BBG004S68507 1     10      RUB  68.92      69.7       7.46
2584
2021-12-29 19:45:23  2021-12-30 17:56:56 WW           BBG000DY6735 1     1       USD  15.17      15.9       0.71
2585
2021-12-08 11:21:40  2021-12-30 19:33:56 DISCK        BBG000VMWHH5 2     1       USD  23.57      23.87      0.58
2586
2021-12-28 11:22:06  2021-12-30 19:33:56 NVTA         BBG005DJFD43 1     1       USD  15.17      15.83      0.64
2587
2021-12-29 12:41:12  2022-01-03 10:03:36 ISKJ         BBG000N16BP3 1     10      RUB  114.69     116.97     22.22
2588
2021-12-31 14:34:57  2022-01-03 11:32:03 OIS          BBG000BDDN94 1     1       USD  5.04       5.12       0.06
2589
2021-12-30 20:56:45  2022-01-03 16:49:53 LYLT         BBG012QVD574 1     1       USD  29.87      30.21      0.32
2590
2021-12-30 20:56:45  2022-01-03 18:05:21 LYLT         BBG012QVD574 1     1       USD  29.87      30.21      0.32
2591
2021-12-30 19:30:25  2022-01-03 19:27:43 BBBY         BBG000CSY9H9 1     1       USD  15.18      15.53      0.33
2592
2021-10-20 12:25:58  2022-01-04 11:21:25 IRGZ         BBG000NL6ZD9 1     100     RUB  15.7       15.96      25.21
2593
2022-01-03 18:05:55  2022-01-04 11:27:41 ZUO          BBG000BT3HG5 2     1       USD  18.2       18.41      0.4
2594
2022-01-04 11:25:39  2022-01-04 13:56:45 BLNG         BBG000VQWH86 1     100     RUB  11.6       11.98      37.41
2595
2022-01-04 11:26:06  2022-01-04 17:48:07 CIAN         BBG012YQ6P43 1     1       RUB  971.4      985.2      13.31
2596
2022-01-04 19:08:42  2022-01-05 11:16:18 VNDA         BBG000HT5MG6 1     1       USD  16.07      16.37      0.28
2597
2022-01-05 10:08:34  2022-01-05 12:33:11 CIAN         BBG012YQ6P43 1     1       RUB  902.8      933.8      30.54
2598
2022-01-05 11:18:42  2022-01-05 13:50:44 VXRT         BBG000DR0RZ7 1     1       USD  6.49       6.61       0.1
2599
2022-01-05 18:29:21  2022-01-11 10:38:12 OKEY         BBG00172J7S9 1     10      RUB  43.24      44.04      7.78
2600
2021-11-03 19:20:34  2022-01-11 18:35:29 MTG          BBG000CBMH27 2     1       USD  16.09      16.27      0.34
2601
2022-01-11 18:35:57  2022-01-11 19:44:01 BRX          BBG001LFLZZ1 1     1       USD  25.62      26.0       0.36
2602
2022-01-11 18:38:04  2022-01-11 19:49:44 FTI          BBG00DL8NMV2 1     1       USD  6.58       6.7        0.1
2603
2022-01-11 21:02:54  2022-01-12 10:21:49 NTCO         BBG00R4ZKPN5 1     1       USD  8.2        8.34       0.12
2604
2022-01-11 11:48:40  2022-01-12 11:38:28 SFTL         BBG0136BTL03 1     1       RUB  491.88     498.78     6.66
2605
2021-11-05 13:41:48  2022-01-12 21:08:01 CTRA         BBG000C3GN47 1     1       USD  21.84      22.08      0.22
2606
2022-01-03 20:34:06  2022-01-13 21:34:21 BBBY         BBG000CSY9H9 1     1       USD  15.2       15.68      0.46
2607
2021-04-07 12:34:16  2022-01-19 10:21:53 ZGNX         BBG000VDC3G9 1     1       USD  19.89      24.11      4.2
2608
2022-01-13 21:35:28  2022-01-19 10:27:26 SOFI         BBG00YB1ZD58 1     1       USD  13.45      14.4       0.93
2609
2022-01-19 10:22:45  2022-01-19 12:31:01 PAGS         BBG00JM7QBR6 1     1       USD  20.6       20.9       0.28
2610
2022-01-19 12:25:22  2022-01-19 15:51:48 BTAI         BBG00K20GVD2 1     1       USD  17.77      18.19      0.4
2611
2022-01-19 16:52:47  2022-01-19 18:03:12 BTAI         BBG00K20GVD2 1     1       USD  18.01      18.41      0.38
2612
2022-01-04 12:43:31  2022-01-19 20:09:41 PAAS         BBG000C0RGY3 1     1       USD  24.45      24.79      0.32
2613
2022-01-19 19:04:14  2022-01-19 20:09:41 PRAX         BBG00W9LF2G5 1     1       USD  14.57      14.78      0.19
2614
2022-01-19 19:05:39  2022-02-02 16:54:09 SWN          BBG000BTR593 1     1       USD  4.59       4.72       0.11
2615
2021-10-28 19:31:54  2022-02-09 07:00:55 ACH          BBG000CMRVH1 1     1       USD  15.47      16.4       0.91
2616
2022-02-09 12:45:04  2022-02-09 17:52:19 SWN          BBG000BTR593 1     1       USD  4.45       4.51       0.04
2617
2022-02-02 18:15:26  2022-02-09 17:58:33 QUOT         BBG001QYNR63 1     1       USD  6.89       7.05       0.14
2618
2022-02-09 12:45:04  2022-02-09 17:58:33 SWN          BBG000BTR593 1     1       USD  4.45       4.51       0.04
2619
2022-02-09 12:46:41  2022-02-09 19:20:58 RIG          BBG000BH5LT6 2     1       USD  3.53       3.59       0.1
2620
2022-02-09 17:57:00  2022-02-09 20:29:58 ARVL         BBG00YFSF9D7 1     1       USD  3.93       4.0        0.05
2621
2022-02-09 19:20:54  2022-02-10 00:07:06 HYLN         BBG00N9MJTZ9 1     1       USD  4.1        4.21       0.09
2622
2022-02-09 19:19:49  2022-02-10 11:33:16 AMTI         BBG00R240WL5 1     1       USD  8.12       8.25       0.11
2623
2022-02-10 10:09:18  2022-02-10 15:31:35 FTCI         BBG0320C1036 1     1       USD  4.19       4.28       0.07
2624
2021-10-20 19:33:53  2022-02-10 18:07:13 BLMN         BBG002VZ68Y2 2     1       USD  22.64      23.0       0.7
2625
2022-02-10 14:04:44  2022-02-10 18:13:34 SLQT         BBG000GTP1B6 2     1       USD  3.24       3.39       0.28
2626
2021-11-12 13:32:38  2022-02-10 19:27:54 OGN          BBG00ZQRGW24 1     1       USD  34.38      34.79      0.39
2627
2022-02-10 18:09:49  2022-02-10 19:33:58 QUOT         BBG001QYNR63 1     1       USD  6.16       6.52       0.34
2628
2022-01-13 21:36:59  2022-02-10 20:41:32 MVIS         BBG000BVKXQ5 1     1       USD  4.0        4.11       0.09
2629
2022-02-10 18:07:42  2022-02-10 20:47:20 TTMI         BBG000BYQ0B1 1     1       USD  11.3       11.76      0.44
2630
2022-02-10 19:28:29  2022-02-10 20:47:21 PRAX         BBG00W9LF2G5 2     1       USD  13.8       14.2       0.78
2631
2022-02-10 19:29:39  2022-02-10 20:47:21 LUMN         BBG000BGLRN3 1     1       USD  10.78      10.99      0.19
2632
2022-02-10 21:52:32  2022-02-10 23:07:50 TTMI         BBG000BYQ0B1 2     1       USD  11.54      11.68      0.26
2633
2021-10-19 11:27:39  2022-02-11 15:05:29 AMEZ         BBG000RJWGC4 1     100     RUB  22.33      22.605     26.37
2634
2022-02-10 20:43:55  2022-02-11 17:41:04 QNST         BBG000S9XXB8 1     1       USD  11.61      11.76      0.13
2635
2021-03-16 00:23:47  2022-02-11 18:58:21 PUMP         BBG00FYCQ352 2     1       USD  12.23      12.41      0.34
2636
2022-02-11 17:42:17  2022-02-11 19:04:14 SOFI         BBG00YB1ZD58 1     1       USD  12.9       13.16      0.24
2637
2022-02-10 18:07:17  2022-02-15 19:45:30 KMT          BBG000BMWKC5 1     1       USD  33.39      33.87      0.46
2638
2022-02-15 19:48:54  2022-02-16 01:13:58 RIG          BBG000BH5LT6 1     1       USD  3.55       3.61       0.04
2639
2022-02-11 15:06:14  2022-02-16 10:03:11 SGZH         BBG0100R9963 1     100     RUB  9.842      10.082     23.5
2640
2022-02-15 19:46:14  2022-02-16 10:03:11 MRO          BBG000C8H633 1     1       USD  20.55      20.88      0.31
2641
2022-02-15 19:48:07  2022-02-16 11:34:04 RKLB         BBG00Y61SZL5 1     1       USD  10.12      10.3       0.16
2642
2022-02-11 15:11:02  2022-02-16 17:57:31 YAKG         BBG002B298N6 1     10      RUB  133.75     135.3      14.83
2643
2022-02-11 20:04:10  2022-02-16 19:13:37 SOFI         BBG00YB1ZD58 1     1       USD  12.91      13.13      0.2
2644
2022-02-16 13:12:20  2022-02-16 19:19:34 TWOU         BBG001KS9450 1     1       USD  9.89       10.22      0.31
2645
2022-02-16 19:15:43  2022-02-16 22:42:25 ONEM         BBG0026ZDDQ0 1     1       USD  11.08      11.23      0.13
2646
2022-02-16 20:26:00  2022-02-16 22:48:14 VXRT         BBG000DR0RZ7 2     1       USD  4.92       5.01       0.16
2647
2022-02-11 00:13:28  2022-02-17 21:11:13 APEI         BBG000RVD346 1     1       USD  17.84      18.3       0.44
2648
2021-12-16 18:50:33  2022-02-18 17:56:55 NU           BBG0136WM1M4 1     1       USD  10.18      11.3       1.1
2649
2022-02-09 20:34:54  2022-02-18 20:23:10 CGNT         BBG00R0ZFHV4 1     1       USD  10.25      10.46      0.19
2650
2022-02-17 11:28:55  2022-02-21 10:33:40 BLNG         BBG000VQWH86 1     100     RUB  11.955     12.105     14.4
2651
2022-02-18 20:25:09  2022-02-22 18:14:33 ONEM         BBG0026ZDDQ0 1     1       USD  9.64       9.8        0.14
2652
2022-02-23 11:14:53  2022-02-23 17:43:38 RIG          BBG000BH5LT6 1     1       USD  3.36       3.45       0.07
2653
2020-01-22 23:31:32  2022-02-23 18:48:04 WTTR         BBG00G4Y2DC1 1     1       USD  8.05       8.19       0.12
2654
2022-02-23 17:48:40  2022-02-25 13:10:59 FTCI         BBG0320C1036 1     1       USD  3.68       3.75       0.05
2655
2021-11-04 14:41:33  2022-03-21 16:00:00 GRUB         BBG010R8C3Y4 1     1       USD  14.44      5.55       -8.91
2656
2021-05-19 12:07:38  2022-03-21 17:00:46 MRC          BBG000BKLTM1 1     1       USD  11.53      11.93      0.38
2657
2022-01-19 13:33:48  2022-03-21 17:00:46 SHLS         BBG00YQ82275 1     1       USD  19.25      20.9       1.63
2658
2022-02-16 23:53:36  2022-03-21 17:00:47 LUMN         BBG000BGLRN3 1     1       USD  9.92       11.16      1.22
2659
2022-02-17 21:12:04  2022-03-21 17:00:47 PETQ         BBG00H1CY328 1     1       USD  18.57      23.91      5.32
2660
2022-02-23 10:03:33  2022-03-21 17:00:47 ETRN         BBG00K53L394 1     1       USD  6.4        8.02       1.6
2661
2022-01-05 14:59:24  2022-03-22 17:30:15 ESPR         BBG004KB3S72 1     1       USD  5.01       5.44       0.41
2662
2022-03-21 17:02:17  2022-03-22 17:30:15 BTAI         BBG00K20GVD2 1     1       USD  17.27      18.28      0.99
2663
2022-03-21 17:05:11  2022-03-22 17:36:17 MOMO         BBG007HTCQT0 2     1       USD  7.25       7.57       0.62
2664
2022-03-21 17:07:06  2022-03-22 19:09:59 LFST         BBG01138DGZ7 2     1       USD  9.32       9.45       0.24
2665
2022-02-23 18:48:23  2022-03-22 20:15:57 NU           BBG0136WM1M4 1     1       USD  8.0        8.13       0.11
2666
2022-03-21 17:07:13  2022-03-22 20:21:53 SQSP         BBG00389GQ73 1     1       USD  26.84      27.13      0.27
2667
2022-03-22 19:05:28  2022-03-22 21:36:55 IGMS         BBG00PNR1BT2 1     1       USD  15.81      16.1       0.27
2668
2022-03-22 17:33:10  2022-03-23 16:06:47 OIS          BBG000BDDN94 1     1       USD  6.61       6.72       0.09
2669
2022-03-22 21:32:55  2022-03-23 16:06:47 SWN          BBG000BTR593 2     1       USD  5.31       5.4        0.16
2670
2022-03-22 17:30:21  2022-03-23 16:37:30 WTTR         BBG00G4Y2DC1 2     1       USD  9.01       9.23       0.42
2671
2022-03-22 20:16:33  2022-03-24 18:49:13 ANAB         BBG0026ZDHR0 1     1       USD  25.12      25.75      0.61
2672
2022-03-28 20:23:39  2022-03-28 21:55:53 SAVA         BBG000BK9YW3 1     1       USD  38.93      39.38      0.43
2673
2021-10-26 12:34:43  2022-03-29 10:11:19 RUGR         BBG0014PFYM2 1     10      RUB  13.88      14.712     8.25
2674
2022-03-22 21:32:19  2022-03-29 16:38:56 SBH          BBG000LR8515 1     1       USD  16.33      16.66      0.31
2675
2022-03-28 22:25:50  2022-03-29 17:09:33 PTON         BBG00JG0FFZ2 2     1       USD  28.23      29.18      1.88
2676
2022-02-21 12:04:59  2022-03-30 11:03:47 LNTA         BBG000QQPXZ5 1     1       RUB  168.1      174.4      6.22
2677
2021-12-08 00:34:08  2022-03-30 17:39:56 AERI         BBG001KJ7WJ5 1     1       USD  9.78       9.9        0.1
2678
2022-04-01 12:15:35  2022-04-01 13:47:46 RUGR         BBG0014PFYM2 1     10      RUB  17.196     17.45      2.46
2679
2022-04-01 15:18:15  2022-04-18 13:17:50 RUGR         BBG0014PFYM2 1     10      RUB  17.17      19.802     26.23
2680
2021-06-17 16:37:25  2022-04-18 16:51:59 CHNG         BBG0059KNH10 2     1       USD  23.18      23.52      0.66
2681
2022-04-19 10:03:52  2022-04-20 11:02:12 RUGR         BBG0014PFYM2 1     10      RUB  18.608     22.5       38.81
2682
2022-02-17 10:04:05  2022-04-20 11:02:12 APTK         BBG000K3STR7 1     10      RUB  13.782     13.99      2.02
2683
2022-04-20 11:02:16  2022-04-20 15:45:57 RUGR         BBG0014PFYM2 1     10      RUB  21.49      21.86      3.6
2684
2022-04-18 13:19:07  2022-04-20 15:54:37 GTRK         BBG00HY6V6H5 1     10      RUB  22.15      22.45      2.88
2685
2022-04-20 14:02:17  2022-04-20 18:27:47 APTK         BBG000K3STR7 1     10      RUB  13.188     13.336     1.42
2686
2022-04-21 12:04:40  2022-04-21 12:35:51 APTK         BBG000K3STR7 1     10      RUB  13.186     13.332     1.4
2687
2022-04-20 15:54:39  2022-04-21 13:36:17 MDMG         BBG00Y3XYV94 1     1       RUB  473.9      481.0      6.86
2688
2022-04-21 13:36:24  2022-04-22 10:10:10 OKEY         BBG00172J7S9 1     10      RUB  26.29      26.68      3.76
2689
2022-04-21 13:36:19  2022-04-22 10:34:30 RUGR         BBG0014PFYM2 1     10      RUB  21.246     21.688     4.32
2690
2022-04-21 13:05:42  2022-04-26 10:34:21 APTK         BBG000K3STR7 1     10      RUB  13.218     13.56      3.36
2691
2022-04-26 11:04:59  2022-04-26 14:37:54 APTK         BBG000K3STR7 1     10      RUB  12.812     12.964     1.46
2692
2022-04-22 10:34:36  2022-04-28 10:09:39 OKEY         BBG00172J7S9 1     10      RUB  26.27      27.08      7.96
2693
2022-04-18 13:24:19  2022-04-28 12:04:53 SPBE         BBG002GHV6L9 2     1       USD  4.17       4.26       0.16
2694
2022-04-28 12:35:35  2022-04-29 13:37:29 GTRK         BBG00HY6V6H5 1     10      RUB  26.0       26.8       7.86
2695
2022-04-28 13:36:49  2022-05-02 10:33:01 SPBE         BBG002GHV6L9 2     1       USD  4.04       4.12       0.14
2696
2021-10-15 16:40:37  2022-05-06 17:40:19 PMSBP        BBG000MZL2S9 1     10      RUB  158.8      163.0      41.19
2697
2022-04-29 13:37:32  2022-05-06 17:48:01 MRKV         BBG000PKWCQ7 1     10000   RUB  0.03115    0.03155    3.84
2698
2022-05-06 17:40:24  2022-05-06 19:54:56 OKE          BBG000BQHGR6 2     1       USD  63.98      65.19      2.36
2699
2022-05-06 17:43:14  2022-05-06 20:00:53 VXRT         BBG000DR0RZ7 1     1       USD  3.59       3.66       0.05
2700
2022-05-06 17:40:23  2022-05-12 16:06:13 MDMG         BBG00Y3XYV94 1     1       RUB  447.9      472.0      23.87
2701
2022-05-06 19:54:57  2022-05-12 23:02:07 SGEN         BBG000BH0FR6 1     1       USD  124.88     126.2      1.26
2702
2022-05-12 23:02:12  2022-05-13 15:08:57 JD           BBG005YHY0Q7 2     1       USD  48.75      50.92      4.29
2703
2022-05-12 23:05:04  2022-05-13 15:08:57 RIG          BBG000BH5LT6 1     1       USD  3.41       3.49       0.06
2704
2022-05-12 23:06:57  2022-05-13 15:09:20 FTCI         BBG0320C1036 1     1       USD  2.82       2.92       0.08
2705
2022-05-12 23:05:02  2022-05-13 16:40:03 GRPH         BBG00XDH4NZ2 1     1       USD  2.31       2.39       0.06
2706
2022-05-13 12:35:22  2022-05-13 17:40:56 MDMG         BBG00Y3XYV94 1     1       RUB  461.6      467.5      5.66
2707
2022-05-12 23:02:34  2022-05-13 18:11:51 GOLD         BBG000BB07P9 1     1       USD  20.32      20.65      0.31
2708
2022-05-13 16:10:13  2022-05-16 18:50:01 NMTP         BBG004S68BR5 1     100     RUB  5.155      5.305      14.74
2709
2022-05-06 17:43:54  2022-05-17 10:04:11 GLTR         BBG000VFX6Y4 1     1       RUB  355.45     360.45     4.82
2710
2021-10-20 18:29:38  2022-05-17 10:34:36 PMSB         BBG000MZL0Y6 1     10      RUB  169.4      173.0      35.15
2711
2022-05-17 10:34:45  2022-05-17 11:05:02 TTLK         BBG000RJL816 1     1000    RUB  0.5875     0.598      10.2
2712
2022-05-17 10:10:54  2022-05-17 11:35:52 TGKBP        BBG000Q7GJ60 1     100000  RUB  0.00637    0.00646    8.68
2713
2022-05-17 10:34:44  2022-05-17 12:06:54 GEMC         BBG011MCM288 1     1       RUB  499.5      505.8      6.05
2714
2022-05-16 17:30:37  2022-05-17 16:40:52 F            BBG000BQPC32 1     1       USD  13.28      13.47      0.17
2715
2022-05-16 17:29:52  2022-05-17 20:16:01 PAGS         BBG00JM7QBR6 2     1       USD  12.84      13.01      0.32
2716
2022-05-17 14:08:00  2022-05-18 10:10:00 ENPG         BBG000RMWQD4 1     1       RUB  628.0      650.5      22.18
2717
2022-05-13 10:05:51  2022-05-18 10:33:06 OKEY         BBG00172J7S9 1     10      RUB  23.35      23.65      2.88
2718
2022-05-17 10:34:42  2022-05-18 10:33:06 UNAC         BBG000Q7ZZY2 1     1000    RUB  0.636      0.647      10.68
2719
2022-05-18 10:33:10  2022-05-18 11:04:02 VEON-RX      BBG00R4Z2NT4 1     10      RUB  64.4       65.75      13.18
2720
2022-05-16 17:30:17  2022-05-18 17:11:15 PUBM         BBG001PKMK06 2     1       USD  21.84      22.61      1.52
2721
2022-05-18 17:35:01  2022-05-19 18:13:21 ZUO          BBG000BT3HG5 1     1       USD  10.18      10.36      0.16
2722
2022-05-18 17:34:54  2022-05-19 18:44:20 PD           BBG0043BYPB8 1     1       USD  23.68      24.15      0.45
2723
2022-05-18 10:33:28  2022-05-20 10:02:10 MRKC         BBG000VH7TZ8 1     1000    RUB  0.3042     0.31       5.64
2724
2022-05-06 20:57:41  2022-05-20 22:46:33 VXRT         BBG000DR0RZ7 1     1       USD  3.57       3.65       0.06
2725
2022-04-26 17:11:01  2022-05-23 14:35:36 APTK         BBG000K3STR7 1     10      RUB  12.89      13.05      1.54
2726
2022-06-08 17:35:23  2022-06-08 17:50:00 ANAB         BBG0026ZDHR0 1     1       USD  21.11      24.09      2.96
2727
2022-05-18 16:41:12  2022-06-09 17:36:22 TGKBP        BBG000Q7GJ60 1     100000  RUB  0.00621    0.00635    13.68
2728
2022-06-14 10:05:52  2022-06-15 12:04:50 GEMC         BBG011MCM288 1     1       RUB  291.0      296.0      4.86
2729
2022-06-14 13:35:19  2022-06-15 14:36:05 GLTR         BBG000VFX6Y4 1     1       RUB  322.15     328.85     6.54
2730
2022-06-15 18:39:32  2022-06-16 16:11:12 GLTR         BBG000VFX6Y4 1     1       RUB  324.0      337.1      12.94
2731
2022-06-17 10:03:22  2022-06-17 11:02:50 ENRU         BBG000F6YP24 1     1000    RUB  0.48       0.4952     14.96
2732
2022-05-23 14:35:54  2022-06-17 12:03:45 MRKC         BBG000VH7TZ8 1     1000    RUB  0.2896     0.2928     3.06
2733
2022-06-17 12:03:52  2022-06-17 12:34:17 GEMC         BBG011MCM288 1     1       RUB  396.7      406.2      9.3
2734
2022-06-17 13:05:20  2022-06-17 14:36:01 TGKBP        BBG000Q7GJ60 1     100000  RUB  0.00568    0.00574    5.72
2735
2022-06-17 13:35:34  2022-06-20 10:02:56 GEMC         BBG011MCM288 1     1       RUB  396.3      402.4      5.9
2736
2022-06-22 11:44:29  2022-06-27 11:52:37 ENPG         BBG000RMWQD4 1     1       RUB  514.0      524.5      10.24
2737
2022-06-08 17:33:38  2022-06-27 16:57:09 VIR          BBG00H2QQ8T5 1     1       USD  25.79      26.34      0.53
2738
2022-06-08 17:40:53  2022-06-27 22:03:52 HOOD         BBG008NMBXN8 1     1       USD  8.64       9.35       0.69
2739
2022-02-17 15:09:53  2022-06-28 10:03:08 IRAO         BBG004S68473 1     100     RUB  3.737      3.8155     7.66
2740
2022-06-20 14:38:58  2022-06-28 10:33:33 GEMC         BBG011MCM288 1     1       RUB  401.2      419.0      17.6
2741
2022-06-28 11:04:41  2022-06-28 14:07:34 MRKC         BBG000VH7TZ8 1     1000    RUB  0.2658     0.2708     4.86
2742
2022-06-28 10:33:36  2022-07-05 14:36:25 APTK         BBG000K3STR7 1     10      RUB  12.568     12.84      2.66
2743
2022-07-05 15:37:25  2022-07-05 18:10:29 APTK         BBG000K3STR7 1     10      RUB  12.498     12.666     1.62
2744
2022-05-18 11:04:04  2022-08-01 10:12:41 MDMG         BBG00Y3XYV94 1     1       RUB  469.9      478.6      8.46
2745
2022-05-20 16:39:36  2022-08-01 10:12:41 OKEY         BBG00172J7S9 1     10      RUB  22.73      32.83      100.86
2746
2022-06-28 10:04:18  2022-08-01 10:37:09 SELG         BBG002458LF8 1     10      RUB  42.64      45.07      24.08
2747
2022-06-08 17:57:19  2022-08-01 15:18:58 RIOT         BBG000BQ4512 2     1       USD  6.15       7.21       2.1
2748
2021-05-10 12:10:13  2022-08-04 15:06:46 SP           BBG000BJ91B1 1     1       USD  35.49      35.95      0.44
2749
2022-06-08 17:54:06  2022-08-08 16:39:45 GDRX         BBG00X0VP8D9 2     1       USD  7.35       7.6        0.48
2750
2022-08-08 23:23:02  2022-08-10 16:39:40 FTCI         BBG0320C1036 2     1       USD  4.87       4.98       0.2
2751
2022-05-16 17:31:55  2022-08-11 17:04:54 RKLB         BBG00Y61SZL5 1     1       USD  5.78       6.15       0.35
2752
2022-08-01 18:19:53  2022-08-11 17:04:54 ENPG         BBG000RMWQD4 1     1       RUB  434.5      447.0      12.28
2753
2022-08-08 23:17:22  2022-08-11 17:04:54 ROKU         BBG001ZZPQJ6 1     1       USD  83.7       87.16      3.42
2754
2022-08-09 01:12:35  2022-08-11 17:13:59 SOFI         BBG00YB1ZD58 1     1       USD  7.75       8.09       0.32
2755
2022-08-10 16:40:31  2022-08-11 17:13:59 VIPS         BBG002NLDLV8 1     1       USD  9.7        10.23      0.51
2756
2022-08-11 17:06:01  2022-08-11 20:20:11 APEI         BBG000RVD346 2     1       USD  12.38      12.58      0.38
2757
2022-08-11 18:32:11  2022-08-11 21:14:34 BBBY         BBG000CSY9H9 2     1       USD  10.51      10.64      0.24
2758
2022-08-11 20:20:50  2022-08-11 23:53:11 GDRX         BBG00X0VP8D9 2     1       USD  7.56       7.69       0.24
2759
2022-08-11 23:54:27  2022-08-12 15:38:17 SOFI         BBG00YB1ZD58 2     1       USD  7.48       7.58       0.18
2760
2021-12-28 00:39:35  2022-08-12 16:08:08 BNGO         BBG001KWWRS9 1     1       USD  3.36       3.42       0.04
2761
2022-08-11 21:15:31  2022-08-12 17:08:50 BTAI         BBG00K20GVD2 1     1       USD  14.99      15.42      0.41
2762
2022-08-12 16:08:27  2022-08-12 18:10:20 CNK          BBG000QDVR53 1     1       USD  17.15      17.37      0.2
2763
2022-08-11 17:13:14  2022-08-12 18:39:30 AVIR         BBG00TZNCJ75 1     1       USD  8.37       8.51       0.12
2764
2022-08-11 17:07:10  2022-08-12 19:40:45 ACAD         BBG000BHG9K0 1     1       USD  16.04      16.23      0.17
2765
2022-08-11 21:17:08  2022-08-12 20:42:30 MLCO         BBG000BHP8J4 1     1       USD  5.23       5.31       0.06
2766
2022-08-12 17:09:13  2022-08-12 21:13:17 PLTR         BBG000N7QR55 1     1       USD  9.72       9.93       0.19
2767
2022-08-12 18:40:07  2022-08-12 21:13:17 LYFT         BBG004M9ZHX5 1     1       USD  18.96      19.23      0.25
2768
2022-08-12 19:41:25  2022-08-12 21:44:15 CPNG         BBG00XMJRPQ8 1     1       USD  18.39      18.86      0.45
2769
2022-08-11 20:22:18  2022-08-15 23:01:55 AUPH         BBG000BCRJM5 1     1       USD  8.33       8.5        0.15
2770
2022-08-12 18:40:18  2022-08-15 23:01:55 VIPS         BBG002NLDLV8 1     1       USD  9.6        10.06      0.44
2771
2022-05-06 17:41:45  2022-08-16 10:10:30 GTRK         BBG00HY6V6H5 1     10      RUB  25.7       26.8       10.87
2772
2022-08-11 17:09:45  2022-08-16 10:10:30 OKEY         BBG00172J7S9 1     10      RUB  32.06      33.3       12.24
2773
2022-08-12 16:08:14  2022-08-16 10:10:30 MRKV         BBG000PKWCQ7 1     10000   RUB  0.0291     0.0295     3.86
2774
2022-05-06 19:55:12  2022-08-16 18:09:36 NU           BBG0136WM1M4 1     1       USD  5.25       5.44       0.17
2775
2022-08-12 21:45:01  2022-08-16 18:40:32 HBI          BBG000D2ZTS8 2     1       USD  10.63      10.81      0.34
2776
2022-08-16 18:40:56  2022-08-16 20:42:53 PLTR         BBG000N7QR55 2     1       USD  9.58       9.69       0.2
2777
2022-08-16 18:41:23  2022-08-16 21:13:06 TWOU         BBG001KS9450 1     1       USD  8.85       8.98       0.11
2778
2022-08-16 16:08:16  2022-08-17 10:01:56 OKEY         BBG00172J7S9 1     10      RUB  32.8       33.33      5.14
2779
2022-08-16 17:39:46  2022-08-17 10:01:56 UNAC         BBG000Q7ZZY2 1     1000    RUB  0.544      0.553      8.72
2780
2022-08-18 12:36:14  2022-08-22 11:33:55 ENPG         BBG000RMWQD4 1     1       RUB  462.5      467.5      4.76
2781
2022-08-23 19:28:12  2022-08-23 21:09:45 EAR          BBG009HSTZ10 1     1       USD  2.4        2.49       0.07
2782
2022-08-23 23:50:32  2022-08-24 16:40:49 EAR          BBG009HSTZ10 1     1       USD  2.46       2.53       0.05
2783
2022-08-24 23:39:27  2022-08-25 16:41:48 EAR          BBG009HSTZ10 1     1       USD  2.36       2.41       0.03
2784
2022-08-17 10:05:43  2022-08-26 11:06:20 OKEY         BBG00172J7S9 1     10      RUB  33.25      33.71      4.44
2785
2022-08-23 16:32:54  2022-08-26 11:35:03 RENI         BBG00QKJSX05 1     10      RUB  56.92      57.63      6.82
2786
2022-05-17 11:05:08  2022-08-26 13:05:42 MGTSP        BBG000PZ0833 1     1       RUB  818.0      838.0      19.59
2787
2021-08-10 18:30:02  2022-08-30 16:35:16 TAL          BBG0016XJ8S0 2     1       USD  6.27       6.59       0.62
2788
2022-08-26 18:14:44  2022-08-30 16:35:16 RENI         BBG00QKJSX05 1     10      RUB  56.74      59.21      24.41
2789
2022-08-31 10:06:26  2022-08-31 12:36:31 OKEY         BBG00172J7S9 1     10      RUB  31.64      31.99      3.34
2790
2022-08-31 13:07:00  2022-08-31 14:07:36 TGKBP        BBG000Q7GJ60 1     100000  RUB  0.00589    0.00599    9.7
2791
2022-08-30 16:38:27  2022-08-31 17:07:44 SNAP         BBG00441QMJ7 1     1       USD  10.43      11.44      0.99
2792
2022-08-31 17:08:32  2022-08-31 18:39:17 FTI          BBG00DL8NMV2 1     1       USD  8.19       8.32       0.11
2793
2022-08-30 16:38:43  2022-09-01 00:45:16 VXRT         BBG000DR0RZ7 1     1       USD  3.07       3.16       0.07
2794
2022-09-01 16:40:51  2022-09-01 19:44:15 ZUO          BBG000BT3HG5 1     1       USD  7.59       7.74       0.13
2795
2022-09-01 20:14:17  2022-09-01 21:45:22 PLTR         BBG000N7QR55 1     1       USD  7.32       7.43       0.09
2796
2022-08-31 15:37:05  2022-09-02 10:34:32 GTRK         BBG00HY6V6H5 1     10      RUB  27.95      28.25      2.86
2797
2022-08-31 10:09:03  2022-09-02 11:32:39 ROLO         BBG004Z2RGW8 1     100     RUB  6.895      7.02       12.15
2798
2022-08-31 18:39:35  2022-09-02 15:36:41 GPS          BBG000BKLH74 1     1       USD  9.23       9.39       0.14
2799
2021-11-08 19:19:22  2022-09-02 17:38:48 GTHX         BBG005F1DK91 2     1       USD  15.42      15.68      0.5
2800
2022-09-02 16:38:35  2022-09-02 17:40:57 FTI          BBG00DL8NMV2 1     1       USD  8.25       8.43       0.16
2801
2022-07-06 10:03:05  2022-09-08 11:10:07 APTK         BBG000K3STR7 1     10      RUB  12.498     12.888     3.84
2802
2022-09-01 22:16:01  2022-09-08 11:10:07 UA           BBG009DTD8H2 1     1       USD  7.57       7.76       0.17
2803
2022-06-29 16:39:49  2022-09-08 14:44:59 MRKC         BBG000VH7TZ8 1     1000    RUB  0.2598     0.2628     2.87
2804
2022-09-08 16:47:58  2022-09-08 17:20:10 GPS          BBG000BKLH74 1     1       USD  9.27       9.46       0.17
2805
2022-09-08 12:11:21  2022-09-08 17:50:37 LIFE         BBG0019K04R5 1     100     RUB  4.75       4.855      10.26
2806
2022-09-08 17:50:02  2022-09-08 18:19:05 ELAN         BBG00LJYS1P8 1     1       USD  14.49      14.74      0.23
2807
2022-09-08 19:21:34  2022-09-08 20:51:05 GT           BBG000BKNX95 1     1       USD  13.35      13.57      0.2
2808
2022-08-01 12:45:55  2022-09-09 10:33:11 CNTLP        BBG0027F0Y27 1     100     RUB  7.12       7.2        7.64
2809
2022-09-08 20:52:35  2022-09-09 16:41:20 ELAN         BBG00LJYS1P8 1     1       USD  14.47      15.0       0.51
2810
2022-09-09 17:11:33  2022-09-09 18:12:02 RENI         BBG00QKJSX05 1     10      RUB  55.39      56.0       5.82
2811
2022-09-02 18:11:21  2022-09-09 18:42:04 STNE         BBG00M4ZQDK0 1     1       USD  9.14       9.27       0.11
2812
2022-09-09 19:11:39  2022-09-09 20:13:05 ARRY         BBG001V4SF46 1     1       USD  20.61      20.84      0.21
2813
2022-09-02 17:38:54  2022-09-09 20:43:38 PD           BBG0043BYPB8 1     1       USD  24.92      25.19      0.25
2814
2022-08-16 20:43:28  2022-09-12 17:09:12 CPNG         BBG00XMJRPQ8 1     1       USD  18.25      18.6       0.33
2815
2022-09-12 17:10:41  2022-09-12 18:42:25 ARRY         BBG001V4SF46 2     1       USD  20.18      20.45      0.52
2816
2022-09-12 19:41:47  2022-09-12 21:15:32 BIGC         BBG00W1PSSJ0 2     1       USD  16.72      16.97      0.48
2817
2022-09-12 18:11:14  2022-09-13 10:10:41 LENT         BBG0063FKTD9 1     1       RUB  872.0      884.5      12.06
2818
2022-09-12 22:45:46  2022-09-13 13:37:44 PBF          BBG002832GV8 1     1       USD  32.84      33.19      0.33
2819
2022-09-13 10:09:45  2022-09-13 14:08:19 RENI         BBG00QKJSX05 1     10      RUB  58.25      58.88      6.0
2820
2022-09-13 16:38:21  2022-09-13 17:07:29 STNE         BBG00M4ZQDK0 1     1       USD  9.03       9.35       0.3
2821
2022-09-13 17:08:18  2022-09-14 22:43:27 CNK          BBG000QDVR53 1     1       USD  13.61      13.78      0.15
2822
2022-08-15 23:04:23  2022-09-15 15:36:13 FSR          BBG00LPWLFD4 2     1       USD  9.3        9.6        0.58
2823
2022-09-14 22:43:56  2022-09-15 17:08:01 MPW          BBG000BGRB25 1     1       USD  13.82      14.01      0.17
2824
2022-09-15 16:07:35  2022-09-15 17:08:01 APPS         BBG000HZ3562 1     1       USD  17.82      18.36      0.52
2825
2022-09-13 14:37:39  2022-09-16 11:05:00 LSNG         BBG000NLC9Z6 1     100     RUB  7.25       7.33       7.64
2826
2022-09-16 11:35:51  2022-09-16 13:08:36 ROLO         BBG004Z2RGW8 1     100     RUB  7.35       7.465      11.13
2827
2022-09-16 16:40:57  2022-09-16 17:40:28 UA           BBG009DTD8H2 1     1       USD  7.26       7.36       0.08
2828
2022-05-04 12:03:59  2022-09-16 19:00:00 SPBE         BBG002GHV6L9 2     1       USD  4.0        2.18       -3.66     2022-09-15 17:08:24  2022-09-20 21:13:44 DK           BBG00FZYFVC5 1     1       USD  26.62      26.96      0.32
2829

2830
Product

Resources

Company
