Contact
CoCalc Logo Icon
StoreFeaturesDocsShareSupport News AboutSign UpSign In
| Download
Project: PHYS
Views: 3034
1
2018-05-14T00:00:41-0400,105.66145324707031,-0.5040520429611206,1.1698087453842163,

2
2018-05-14T00:00:42-0400,106.80706024169922,-0.42600855231285095,1.049244999885559,

3
2018-05-14T00:00:43-0400,105.75059509277344,-0.4997085928916931,1.047195553779602,

4
2018-05-14T00:00:45-0400,104.23577880859375,-0.44083836674690247,1.0794070959091187,

5
2018-05-14T00:00:46-0400,106.66590118408203,-0.31176668405532837,1.0372048616409302,

6
2018-05-14T00:00:47-0400,105.68304443359375,-0.5522050857543945,1.148252010345459,

7
2018-05-14T00:00:48-0400,105.96121978759766,-0.47798076272010803,1.179975152015686,

8
2018-05-14T00:00:50-0400,105.58687591552734,-0.4594435691833496,1.202811598777771,

9
2018-05-14T00:00:51-0400,106.04203796386719,-0.45566603541374207,0.914732038974762,

10
2018-05-14T00:00:52-0400,104.8216552734375,-0.31797441840171814,1.0285723209381104,

11
2018-05-14T00:00:53-0400,105.92013549804688,-0.4580705761909485,1.1827667951583862,

12
2018-05-14T00:00:55-0400,105.14505004882812,-0.42140480875968933,1.0998207330703735,

13
2018-05-14T00:00:56-0400,106.94718933105469,-0.5076735615730286,1.1377956867218018,

14
2018-05-14T00:00:57-0400,105.24765014648438,-0.4130468964576721,1.1571764945983887,

15
2018-05-14T00:00:58-0400,106.18502807617188,-0.4371081590652466,1.2089771032333374,

16
2018-05-14T00:01:00-0400,104.64807891845703,-0.5397773385047913,1.0652529001235962,

17
2018-05-14T00:01:01-0400,106.7275161743164,-0.5073261260986328,1.1189035177230835,

18
2018-05-14T00:01:02-0400,106.15474700927734,-0.5162707567214966,1.252707600593567,

19
2018-05-14T00:01:03-0400,104.88982391357422,-0.47145214676856995,1.1494437456130981,

20
2018-05-14T00:01:05-0400,105.85112762451172,-0.42545992136001587,1.062200665473938,

21
2018-05-14T00:01:06-0400,105.1219253540039,-0.5065808892250061,1.0844899415969849,

22
2018-05-14T00:01:07-0400,104.53508758544922,-0.38848981261253357,1.0641545057296753,

23
2018-05-14T00:01:08-0400,104.8137435913086,-0.5188166499137878,1.1612969636917114,

24
2018-05-14T00:01:09-0400,104.6587142944336,-0.41711539030075073,1.1583735942840576,

25
2018-05-14T00:01:11-0400,104.91030883789062,-0.40226447582244873,1.1637202501296997,

26
2018-05-14T00:01:12-0400,106.06231689453125,-0.40205395221710205,1.0801424980163574,

27
2018-05-14T00:01:13-0400,105.40530395507812,-0.4986734390258789,1.118626594543457,

28
2018-05-14T00:01:14-0400,105.57923889160156,-0.4111554026603699,1.1485236883163452,

29
2018-05-14T00:01:16-0400,105.50492858886719,-0.45303136110305786,1.0735164880752563,

30
2018-05-14T00:01:17-0400,104.73414611816406,-0.39704838395118713,1.1771003007888794,

31
2018-05-14T00:01:18-0400,106.32630920410156,-0.35995808243751526,1.0910123586654663,

32
2018-05-14T00:01:19-0400,103.57794189453125,-0.5037344694137573,1.1573052406311035,

33
2018-05-14T00:01:21-0400,105.47811889648438,-0.4626345932483673,1.0989450216293335,

34
2018-05-14T00:01:22-0400,105.28289031982422,-0.3076399564743042,1.1405242681503296,

35
2018-05-14T00:01:23-0400,104.13726043701172,-0.48967841267585754,1.1526767015457153,

36
2018-05-14T00:01:25-0400,105.83484649658203,-0.4110768139362335,1.109174132347107,

37
2018-05-14T00:01:26-0400,103.59814453125,-0.509728193283081,1.0795687437057495,

38
2018-05-14T00:01:27-0400,104.96157836914062,-0.4018997251987457,0.9884018301963806,

39
2018-05-14T00:01:28-0400,105.56037139892578,-0.4341065287590027,1.1029880046844482,

40
2018-05-14T00:01:30-0400,105.84175872802734,-0.5344915986061096,1.1068416833877563,

41
2018-05-14T00:01:31-0400,105.34027099609375,-0.4204678237438202,1.0786995887756348,

42
2018-05-14T00:01:32-0400,105.82980346679688,-0.4686923325061798,1.1828583478927612,

43
2018-05-14T00:01:33-0400,106.28811645507812,-0.5025153160095215,1.118721604347229,

44
2018-05-14T00:01:35-0400,106.28846740722656,-0.5346243977546692,1.165990948677063,

45
2018-05-14T00:01:36-0400,104.80486297607422,-0.4259128272533417,1.0417855978012085,

46
2018-05-14T00:01:37-0400,106.20339965820312,-0.4449305534362793,1.069071888923645,

47
2018-05-14T00:01:39-0400,107.68896484375,-0.38993769884109497,1.0558563470840454,

48
2018-05-14T00:01:40-0400,103.991943359375,-0.4677254259586334,1.1586064100265503,

49
2018-05-14T00:01:41-0400,104.42850494384766,-0.4157431423664093,1.1272000074386597,

50
2018-05-14T00:01:42-0400,105.32888793945312,-0.42370301485061646,1.0414849519729614,

51
2018-05-14T00:01:44-0400,105.9085693359375,-0.47909849882125854,1.1121116876602173,

52
2018-05-14T00:01:45-0400,105.94029998779297,-0.38882723450660706,1.0832710266113281,

53
2018-05-14T00:01:46-0400,105.01583862304688,-0.3550556004047394,1.0291804075241089,

54
2018-05-14T00:01:47-0400,106.12328338623047,-0.40060195326805115,1.1272222995758057,

55
2018-05-14T00:01:49-0400,105.26298522949219,-0.530639111995697,1.0549806356430054,

56
2018-05-14T00:01:50-0400,105.71084594726562,-0.3613072633743286,1.1469537019729614,

57
2018-05-14T00:01:51-0400,106.2409439086914,-0.41230323910713196,1.0600148439407349,

58
2018-05-14T00:01:52-0400,105.85588836669922,-0.4140474498271942,1.1208817958831787,

59
2018-05-14T00:01:54-0400,105.65342712402344,-0.3558673858642578,1.1514843702316284,

60
2018-05-14T00:01:55-0400,106.53656768798828,-0.4527290165424347,0.9615069627761841,

61
2018-05-14T00:01:56-0400,104.7259292602539,-0.4385910928249359,1.0773338079452515,

62
2018-05-14T00:01:58-0400,104.7203598022461,-0.5766400694847107,1.097225308418274,

63
2018-05-14T00:01:59-0400,106.35221862792969,-0.4135042130947113,1.159761667251587,

64
2018-05-14T00:02:00-0400,106.88577270507812,-0.4598165452480316,1.124245285987854,

65
2018-05-14T00:02:01-0400,104.92772674560547,-0.3257087469100952,1.1965640783309937,

66
2018-05-14T00:02:03-0400,107.08429718017578,-0.42786112427711487,1.069860816001892,

67
2018-05-14T00:02:04-0400,104.0935287475586,-0.47665056586265564,1.0933313369750977,

68
2018-05-14T00:02:05-0400,104.37018585205078,-0.43642646074295044,1.154192328453064,

69
2018-05-14T00:02:06-0400,105.9158706665039,-0.3821764588356018,1.0218435525894165,

70
2018-05-14T00:02:08-0400,104.99700927734375,-0.40327325463294983,1.0792731046676636,

71
2018-05-14T00:02:09-0400,105.32390594482422,-0.41793200373649597,1.1624327898025513,

72
2018-05-14T00:02:10-0400,106.01168823242188,-0.40961652994155884,1.0628178119659424,

73
2018-05-14T00:02:12-0400,104.81768035888672,-0.3780619502067566,1.1441776752471924,

74
2018-05-14T00:02:13-0400,105.83755493164062,-0.4274503290653229,1.1123929023742676,

75
2018-05-14T00:02:14-0400,104.99760437011719,-0.3287737965583801,1.0412852764129639,

76
2018-05-14T00:02:16-0400,104.03884887695312,-0.3853370249271393,1.1178981065750122,

77
2018-05-14T00:02:17-0400,104.8147964477539,-0.2952873706817627,1.141116976737976,

78
2018-05-14T00:02:18-0400,104.5073471069336,-0.411936491727829,1.0601283311843872,

79
2018-05-14T00:02:20-0400,106.34782409667969,-0.39376533031463623,1.0511674880981445,

80
2018-05-14T00:02:21-0400,105.97120666503906,-0.3963753283023834,1.0624234676361084,

81
2018-05-14T00:02:22-0400,104.90167999267578,-0.36041760444641113,1.1779167652130127,

82
2018-05-14T00:02:23-0400,105.72989654541016,-0.3363812565803528,1.063846468925476,

83
2018-05-14T00:02:25-0400,103.59009552001953,-0.3998996615409851,1.0436553955078125,

84
2018-05-14T00:02:26-0400,105.34693145751953,-0.42547333240509033,1.1642454862594604,

85
2018-05-14T00:02:27-0400,106.67357635498047,-0.3042171597480774,1.0849144458770752,

86
2018-05-14T00:02:29-0400,105.31487274169922,-0.40273725986480713,1.1905955076217651,

87
2018-05-14T00:02:30-0400,105.9537582397461,-0.4890280067920685,1.122886061668396,

88
2018-05-14T00:02:31-0400,104.19879913330078,-0.4152069091796875,1.0608832836151123,

89
2018-05-14T00:02:33-0400,104.91754913330078,-0.39663761854171753,1.138310432434082,

90
2018-05-14T00:02:34-0400,106.31969451904297,-0.4488036632537842,1.0833367109298706,

91
2018-05-14T00:02:35-0400,104.69837188720703,-0.3739955723285675,1.1556940078735352,

92
2018-05-14T00:02:36-0400,105.4849624633789,-0.36661818623542786,1.0643422603607178,

93
2018-05-14T00:02:38-0400,106.1197280883789,-0.43876364827156067,1.0981945991516113,

94
2018-05-14T00:02:39-0400,104.84117126464844,-0.39717790484428406,1.1658979654312134,

95
2018-05-14T00:02:40-0400,105.58138275146484,-0.3173767328262329,1.0676757097244263,

96
2018-05-14T00:02:42-0400,104.96326446533203,-0.41436687111854553,1.1133955717086792,

97
2018-05-14T00:02:43-0400,106.18865203857422,-0.4648548364639282,1.2373350858688354,

98
2018-05-14T00:02:44-0400,105.90345764160156,-0.3839249014854431,1.1008245944976807,

99
2018-05-14T00:02:45-0400,105.1533203125,-0.4008083641529083,1.084001064300537,

100
2018-05-14T00:02:47-0400,105.52127075195312,-0.4032727777957916,0.9750903248786926,

101
2018-05-14T00:02:48-0400,106.28182983398438,-0.3537702262401581,1.0745627880096436,

102
2018-05-14T00:02:49-0400,106.7173080444336,-0.3963427245616913,1.0577435493469238,

103
2018-05-14T00:02:51-0400,104.18196105957031,-0.44337838888168335,0.9931265711784363,

104
2018-05-14T00:02:52-0400,106.15229034423828,-0.47557753324508667,1.0881084203720093,

105
2018-05-14T00:02:53-0400,105.94818115234375,-0.4513184726238251,1.097004771232605,

106
2018-05-14T00:02:54-0400,105.50418853759766,-0.36419257521629333,1.091859221458435,

107
2018-05-14T00:02:56-0400,104.66307830810547,-0.39301779866218567,1.0315293073654175,

108
2018-05-14T00:02:57-0400,107.229248046875,-0.2457686960697174,1.2945257425308228,

109
2018-05-14T00:02:58-0400,106.62651824951172,-0.4594224989414215,1.099929928779602,

110
2018-05-14T00:03:00-0400,103.27690124511719,-0.39515870809555054,1.0727853775024414,

111
2018-05-14T00:03:01-0400,104.67996215820312,-0.4174318313598633,1.078984260559082,

112
2018-05-14T00:03:02-0400,106.72273254394531,-0.33541518449783325,1.002236247062683,

113
2018-05-14T00:03:03-0400,104.2723388671875,-0.3966190218925476,1.150602102279663,

114
2018-05-14T00:03:05-0400,105.32025909423828,-0.30248284339904785,1.0646679401397705,

115
2018-05-14T00:03:06-0400,105.72113800048828,-0.4339413642883301,1.14622163772583,

116
2018-05-14T00:03:08-0400,106.72125244140625,-0.4153998792171478,1.1644281148910522,

117
2018-05-14T00:03:09-0400,105.66696166992188,-0.3195208013057709,1.1260432004928589,

118
2018-05-14T00:03:10-0400,107.21553802490234,-0.3722299039363861,1.09346604347229,

119
2018-05-14T00:03:12-0400,106.90776824951172,-0.3746922016143799,1.065813660621643,

120
2018-05-14T00:03:13-0400,104.6627426147461,-0.48006364703178406,1.0428866147994995,

121
2018-05-14T00:03:14-0400,106.43550109863281,-0.430143266916275,1.1611096858978271,

122
2018-05-14T00:03:16-0400,105.36354064941406,-0.2736498713493347,1.0580389499664307,

123
2018-05-14T00:03:17-0400,106.32260131835938,-0.37648624181747437,1.0771609544754028,

124
2018-05-14T00:03:18-0400,106.45571899414062,-0.44861680269241333,1.1911112070083618,

125
2018-05-14T00:03:19-0400,106.56536865234375,-0.3756331503391266,1.1517138481140137,

126
2018-05-14T00:03:21-0400,104.40654754638672,-0.3512079119682312,1.038766622543335,

127
2018-05-14T00:03:22-0400,106.0628433227539,-0.41293197870254517,1.1758239269256592,

128
2018-05-14T00:03:23-0400,104.75574493408203,-0.38324084877967834,1.1630405187606812,

129
2018-05-14T00:03:25-0400,105.0228271484375,-0.35611820220947266,0.9289463758468628,

130
2018-05-14T00:03:26-0400,105.18585968017578,-0.4875871539115906,1.1105762720108032,

131
2018-05-14T00:03:27-0400,105.38815307617188,-0.3386107087135315,1.1190398931503296,

132
2018-05-14T00:03:29-0400,106.09759521484375,-0.32880014181137085,1.0878779888153076,

133
2018-05-14T00:03:30-0400,106.50934600830078,-0.4212082624435425,1.136706829071045,

134
2018-05-14T00:03:31-0400,104.7323226928711,-0.3681914508342743,1.0895098447799683,

135
2018-05-14T00:03:32-0400,105.39706420898438,-0.34690579771995544,1.2163013219833374,

136
2018-05-14T00:03:34-0400,103.66749572753906,-0.37929821014404297,1.145233392715454,

137
2018-05-14T00:03:35-0400,103.64234924316406,-0.3359428644180298,1.2188701629638672,

138
2018-05-14T00:03:36-0400,105.98167419433594,-0.3225257992744446,1.0120384693145752,

139
2018-05-14T00:03:37-0400,106.46109771728516,-0.2933274507522583,1.1426745653152466,

140
2018-05-14T00:03:39-0400,105.98225402832031,-0.40439659357070923,1.1057956218719482,

141
2018-05-14T00:03:40-0400,106.66788482666016,-0.3965853452682495,1.0151774883270264,

142
2018-05-14T00:03:41-0400,107.81758880615234,-0.3716087341308594,1.1758283376693726,

143
2018-05-14T00:03:42-0400,106.27294158935547,-0.4316370189189911,1.1804211139678955,

144
2018-05-14T00:03:44-0400,105.94807434082031,-0.3017388880252838,1.1637989282608032,

145
2018-05-14T00:03:45-0400,106.58552551269531,-0.32224902510643005,1.1185247898101807,

146
2018-05-14T00:03:46-0400,104.89097595214844,-0.38705360889434814,1.0676509141921997,

147
2018-05-14T00:03:48-0400,105.47358703613281,-0.42768704891204834,1.1206423044204712,

148
2018-05-14T00:03:49-0400,104.45230865478516,-0.45613619685173035,1.1212925910949707,

149
2018-05-14T00:03:50-0400,104.7938003540039,-0.32787051796913147,1.1832630634307861,

150
2018-05-14T00:03:51-0400,106.95896911621094,-0.3603303134441376,1.1935715675354004,

151
2018-05-14T00:03:53-0400,104.23622131347656,-0.4476465880870819,1.0049265623092651,

152
2018-05-14T00:03:54-0400,105.83284759521484,-0.268116295337677,1.0529695749282837,

153
2018-05-14T00:03:55-0400,104.27249908447266,-0.40414929389953613,1.084127426147461,

154
2018-05-14T00:03:56-0400,104.94131469726562,-0.41139087080955505,1.0944775342941284,

155
2018-05-14T00:03:58-0400,107.22792053222656,-0.35624489188194275,1.1305581331253052,

156
2018-05-14T00:03:59-0400,106.50827026367188,-0.347949355840683,0.9884264469146729,

157
2018-05-14T00:04:00-0400,105.73100280761719,-0.412743479013443,1.140108585357666,

158
2018-05-14T00:04:01-0400,105.95320129394531,-0.344883531332016,1.0629535913467407,

159
2018-05-14T00:04:03-0400,104.61942291259766,-0.2576697766780853,1.1146396398544312,

160
2018-05-14T00:04:04-0400,106.00994873046875,-0.4078228771686554,1.2149142026901245,

161
2018-05-14T00:04:05-0400,106.36878967285156,-0.23721428215503693,1.1093950271606445,

162
2018-05-14T00:04:07-0400,104.79106140136719,-0.34978580474853516,1.0032073259353638,

163
2018-05-14T00:04:08-0400,108.00714874267578,-0.3527596890926361,0.9818487763404846,

164
2018-05-14T00:04:09-0400,105.91629791259766,-0.41559872031211853,1.0948827266693115,

165
2018-05-14T00:04:11-0400,104.38432312011719,-0.31539979577064514,1.0973477363586426,

166
2018-05-14T00:04:12-0400,105.20147705078125,-0.35992431640625,1.1243425607681274,

167
2018-05-14T00:04:13-0400,106.26689910888672,-0.35866832733154297,0.9728636741638184,

168
2018-05-14T00:04:14-0400,105.43038940429688,-0.35319405794143677,0.9865333437919617,

169
2018-05-14T00:04:16-0400,106.41731262207031,-0.3178146779537201,1.129474401473999,

170
2018-05-14T00:04:17-0400,106.60337829589844,-0.3320223391056061,1.079957127571106,

171
2018-05-14T00:04:18-0400,103.61005401611328,-0.3554229736328125,1.0818918943405151,

172
2018-05-14T00:04:19-0400,106.66024017333984,-0.40769901871681213,1.149216651916504,

173
2018-05-14T00:04:21-0400,106.03964233398438,-0.4329821467399597,1.0956100225448608,

174
2018-05-14T00:04:22-0400,106.71774291992188,-0.2880795896053314,0.9750730991363525,

175
2018-05-14T00:04:24-0400,105.98155212402344,-0.3664553761482239,1.2040423154830933,

176
2018-05-14T00:04:25-0400,107.20612335205078,-0.32693567872047424,1.1057296991348267,

177
2018-05-14T00:04:26-0400,105.42091369628906,-0.37503159046173096,1.1291821002960205,

178
2018-05-14T00:04:27-0400,106.5726547241211,-0.41976606845855713,1.1442363262176514,

179
2018-05-14T00:04:29-0400,104.6385269165039,-0.3853153586387634,1.1370415687561035,

180
2018-05-14T00:04:30-0400,106.25042724609375,-0.3468659818172455,1.0416934490203857,

181
2018-05-14T00:04:31-0400,105.71002197265625,-0.33025988936424255,1.1732479333877563,

182
2018-05-14T00:04:33-0400,106.57133483886719,-0.307561993598938,1.0369482040405273,

183
2018-05-14T00:04:34-0400,106.62091064453125,-0.2846938669681549,1.1770159006118774,

184
2018-05-14T00:04:35-0400,106.06463623046875,-0.37849661707878113,1.1831473112106323,

185
2018-05-14T00:04:36-0400,105.06458282470703,-0.46692726016044617,1.1518601179122925,

186
2018-05-14T00:04:38-0400,105.02465057373047,-0.4355698823928833,1.0746349096298218,

187
2018-05-14T00:04:39-0400,105.96612548828125,-0.40101733803749084,1.1262667179107666,

188
2018-05-14T00:04:40-0400,105.62774658203125,-0.38059401512145996,1.0509560108184814,

189
2018-05-14T00:04:42-0400,104.65596008300781,-0.35708382725715637,1.0657708644866943,

190
2018-05-14T00:04:43-0400,105.54309844970703,-0.4150487780570984,1.1631578207015991,

191
2018-05-14T00:04:44-0400,105.89261627197266,-0.4052388072013855,1.106008529663086,

192
2018-05-14T00:04:45-0400,106.40501403808594,-0.3838242292404175,1.0507793426513672,

193
2018-05-14T00:04:47-0400,106.14434051513672,-0.400235652923584,1.1182929277420044,

194
2018-05-14T00:04:48-0400,106.47021484375,-0.406021386384964,1.1966509819030762,

195
2018-05-14T00:04:49-0400,105.17847442626953,-0.38213691115379333,1.0601022243499756,

196
2018-05-14T00:04:50-0400,106.52999877929688,-0.36761683225631714,1.1831440925598145,

197
2018-05-14T00:04:52-0400,104.73297882080078,-0.4272020161151886,1.1833511590957642,

198
2018-05-14T00:04:53-0400,105.93399047851562,-0.3554600477218628,1.1386557817459106,

199
2018-05-14T00:04:54-0400,107.06448364257812,-0.33114388585090637,1.2194480895996094,

200
2018-05-14T00:04:55-0400,105.27619934082031,-0.3626241683959961,1.0742679834365845,

201
2018-05-14T00:04:57-0400,105.29505157470703,-0.3150594234466553,1.0183861255645752,

202
2018-05-14T00:04:58-0400,106.81349182128906,-0.4294032156467438,1.1292952299118042,

203
2018-05-14T00:04:59-0400,104.91658782958984,-0.3458734452724457,1.0665074586868286,

204
2018-05-14T00:05:01-0400,104.4295883178711,-0.3370635509490967,1.2166435718536377,

205
2018-05-14T00:05:02-0400,104.8880615234375,-0.32913461327552795,1.1330469846725464,

206
2018-05-14T00:05:03-0400,104.82524871826172,-0.3040750324726105,1.1688231229782104,

207
2018-05-14T00:05:04-0400,104.6649169921875,-0.328735888004303,1.0976831912994385,

208
2018-05-14T00:05:06-0400,104.14582824707031,-0.3548913896083832,1.1928468942642212,

209
2018-05-14T00:05:07-0400,104.2818603515625,-0.32699328660964966,1.1328680515289307,

210
2018-05-14T00:05:08-0400,106.53496551513672,-0.30084437131881714,1.147430658340454,

211
2018-05-14T00:05:10-0400,105.16956329345703,-0.35555511713027954,1.220147967338562,

212
2018-05-14T00:05:11-0400,104.4607925415039,-0.2932286858558655,1.0524929761886597,

213
2018-05-14T00:05:12-0400,104.47517395019531,-0.36424243450164795,1.152756929397583,

214
2018-05-14T00:05:14-0400,107.20340728759766,-0.32223033905029297,1.1359071731567383,

215
2018-05-14T00:05:15-0400,107.90061950683594,-0.4145146310329437,1.0507400035858154,

216
2018-05-14T00:05:17-0400,104.97724914550781,-0.34567663073539734,1.1546571254730225,

217
2018-05-14T00:05:18-0400,105.24208068847656,-0.348388671875,1.1184684038162231,

218
2018-05-14T00:05:19-0400,103.99819946289062,-0.32885196805000305,1.1274714469909668,

219
2018-05-14T00:05:20-0400,106.7467269897461,-0.31689712405204773,1.080382227897644,

220
2018-05-14T00:05:22-0400,107.91576385498047,-0.2639324963092804,1.2549391984939575,

221
2018-05-14T00:05:23-0400,106.27314758300781,-0.25912898778915405,1.3239152431488037,

222
2018-05-14T00:05:24-0400,104.84233856201172,-0.3145160675048828,1.1144980192184448,

223
2018-05-14T00:05:25-0400,105.90985870361328,-0.26450279355049133,1.0685428380966187,

224
2018-05-14T00:05:26-0400,106.25942993164062,-0.3013002574443817,1.2011938095092773,

225
2018-05-14T00:05:28-0400,105.59696960449219,-0.32669389247894287,1.1593127250671387,

226
2018-05-14T00:05:29-0400,107.04302978515625,-0.35523125529289246,1.1502097845077515,

227
2018-05-14T00:05:30-0400,104.3392105102539,-0.3988967835903168,1.0868306159973145,

228
2018-05-14T00:05:32-0400,107.61893463134766,-0.39292240142822266,1.205795168876648,

229
2018-05-14T00:05:33-0400,105.49766540527344,-0.3471153676509857,0.9883513450622559,

230
2018-05-14T00:05:34-0400,105.3036880493164,-0.3986040949821472,1.1905384063720703,

231
2018-05-14T00:05:36-0400,104.74623107910156,-0.30141836404800415,1.0710746049880981,

232
2018-05-14T00:05:37-0400,107.86370086669922,-0.3978686034679413,1.1467349529266357,

233
2018-05-14T00:05:38-0400,106.63616180419922,-0.3866746723651886,0.981942355632782,

234
2018-05-14T00:05:39-0400,106.25982666015625,-0.37017691135406494,1.1378092765808105,

235
2018-05-14T00:05:41-0400,107.15533447265625,-0.3129435181617737,1.1085631847381592,

236
2018-05-14T00:05:42-0400,104.50313568115234,-0.40924906730651855,1.1209602355957031,

237
2018-05-14T00:05:43-0400,104.98173522949219,-0.31270360946655273,1.2093698978424072,

238
2018-05-14T00:05:45-0400,105.4650650024414,-0.37305259704589844,1.2087147235870361,

239
2018-05-14T00:05:46-0400,106.92877197265625,-0.3071330189704895,1.1488721370697021,

240
2018-05-14T00:05:47-0400,104.90304565429688,-0.43741917610168457,1.0614038705825806,

241
2018-05-14T00:05:49-0400,104.92858123779297,-0.36181214451789856,1.0476819276809692,

242
2018-05-14T00:05:50-0400,107.08694458007812,-0.38808131217956543,1.1401711702346802,

243
2018-05-14T00:05:51-0400,105.2946548461914,-0.30043554306030273,1.125178337097168,

244
2018-05-14T00:05:53-0400,105.49649810791016,-0.4082064926624298,1.0709292888641357,

245
2018-05-14T00:05:54-0400,104.65139770507812,-0.3140714764595032,1.2140330076217651,

246
2018-05-14T00:05:55-0400,104.7301025390625,-0.42050349712371826,1.0893210172653198,

247
2018-05-14T00:05:57-0400,104.07696533203125,-0.37598657608032227,1.0158486366271973,

248
2018-05-14T00:05:58-0400,104.99671173095703,-0.3862876892089844,1.136067509651184,

249
2018-05-14T00:05:59-0400,105.25011444091797,-0.3306025266647339,1.1436656713485718,

250
2018-05-14T00:06:00-0400,105.0492935180664,-0.28393644094467163,1.083926796913147,

251
2018-05-14T00:06:02-0400,104.55709075927734,-0.3898409903049469,1.104504942893982,

252
2018-05-14T00:06:03-0400,106.27499389648438,-0.3319764733314514,1.1694412231445312,

253
2018-05-14T00:06:04-0400,105.68494415283203,-0.346082866191864,1.0293751955032349,

254
2018-05-14T00:06:06-0400,106.73253631591797,-0.3279092609882355,1.101818561553955,

255
2018-05-14T00:06:07-0400,106.4913101196289,-0.3404315412044525,1.2122893333435059,

256
2018-05-14T00:06:08-0400,105.78064727783203,-0.32627713680267334,1.1012499332427979,

257
2018-05-14T00:06:09-0400,104.2701416015625,-0.34501907229423523,1.1062182188034058,

258
2018-05-14T00:06:11-0400,105.64093017578125,-0.332804799079895,1.12831711769104,

259
2018-05-14T00:06:12-0400,106.54061126708984,-0.3164699077606201,1.1549103260040283,

260
2018-05-14T00:06:13-0400,104.37966918945312,-0.28848862648010254,1.1671222448349,

261
2018-05-14T00:06:15-0400,106.01664733886719,-0.38074061274528503,1.1095397472381592,

262
2018-05-14T00:06:16-0400,106.18882751464844,-0.3787165582180023,1.05515456199646,

263
2018-05-14T00:06:17-0400,106.39004516601562,-0.33853334188461304,1.0711135864257812,

264
2018-05-14T00:06:19-0400,105.0998764038086,-0.39904850721359253,1.1836293935775757,

265
2018-05-14T00:06:20-0400,105.71037292480469,-0.4010199010372162,1.1654598712921143,

266
2018-05-14T00:06:21-0400,106.49992370605469,-0.3399721682071686,1.111547827720642,

267
2018-05-14T00:06:23-0400,104.59178924560547,-0.31185004115104675,0.9714405536651611,

268
2018-05-14T00:06:24-0400,105.52037048339844,-0.2808713912963867,1.1535834074020386,

269
2018-05-14T00:06:25-0400,105.25419616699219,-0.43786609172821045,0.9678121209144592,

270
2018-05-14T00:06:27-0400,104.7106704711914,-0.3569757342338562,1.2097116708755493,

271
2018-05-14T00:06:28-0400,105.96887969970703,-0.3550730347633362,1.112180471420288,

272
2018-05-14T00:06:29-0400,105.7820816040039,-0.3710758090019226,0.9972788095474243,

273
2018-05-14T00:06:30-0400,107.38636016845703,-0.4594702422618866,1.0679957866668701,

274
2018-05-14T00:06:32-0400,107.84313201904297,-0.29308345913887024,1.1844205856323242,

275
2018-05-14T00:06:33-0400,104.45892333984375,-0.37561771273612976,1.1937711238861084,

276
2018-05-14T00:06:34-0400,106.14884948730469,-0.2846202552318573,1.1718777418136597,

277
2018-05-14T00:06:36-0400,105.74711608886719,-0.355042040348053,1.0264289379119873,

278
2018-05-14T00:06:37-0400,106.11693572998047,-0.4123433232307434,1.1446360349655151,

279
2018-05-14T00:06:38-0400,107.07288360595703,-0.29257768392562866,1.1097688674926758,

280
2018-05-14T00:06:40-0400,105.89019012451172,-0.35158953070640564,1.04253351688385,

281
2018-05-14T00:06:41-0400,105.4553451538086,-0.33959218859672546,1.2118247747421265,

282
2018-05-14T00:06:42-0400,106.20526885986328,-0.414469838142395,1.075416088104248,

283
2018-05-14T00:06:44-0400,105.23470306396484,-0.35070547461509705,1.1814658641815186,

284
2018-05-14T00:06:45-0400,105.85018920898438,-0.3885858356952667,0.9949795007705688,

285
2018-05-14T00:06:46-0400,105.90264892578125,-0.31415194272994995,1.1396812200546265,

286
2018-05-14T00:06:48-0400,104.00775146484375,-0.36545470356941223,1.1229419708251953,

287
2018-05-14T00:06:49-0400,105.59362030029297,-0.28898975253105164,1.1561813354492188,

288
2018-05-14T00:06:50-0400,105.53704071044922,-0.24754871428012848,1.0503627061843872,

289
2018-05-14T00:06:52-0400,105.65998840332031,-0.3025657832622528,1.1590763330459595,

290
2018-05-14T00:06:53-0400,105.13777923583984,-0.3600505590438843,1.1059339046478271,

291
2018-05-14T00:06:54-0400,106.07064819335938,-0.3103957772254944,0.9730325937271118,

292
2018-05-14T00:06:56-0400,106.22014617919922,-0.3431066572666168,1.1274700164794922,

293
2018-05-14T00:06:57-0400,106.39034271240234,-0.3450205624103546,1.1488699913024902,

294
2018-05-14T00:06:58-0400,104.76105499267578,-0.37255021929740906,1.1133445501327515,

295
2018-05-14T00:07:00-0400,106.04927062988281,-0.34011441469192505,1.1613798141479492,

296
2018-05-14T00:07:01-0400,105.91034698486328,-0.36931848526000977,1.0364181995391846,

297
2018-05-14T00:07:02-0400,103.8371353149414,-0.36209309101104736,1.0885485410690308,

298
2018-05-14T00:07:04-0400,107.15312957763672,-0.2693464159965515,1.0828114748001099,

299
2018-05-14T00:07:05-0400,106.36725616455078,-0.2812480628490448,1.1907302141189575,

300
2018-05-14T00:07:06-0400,106.14698791503906,-0.4019091725349426,1.130813717842102,

301
2018-05-14T00:07:08-0400,106.0966796875,-0.2746145725250244,1.1295946836471558,

302
2018-05-14T00:07:09-0400,105.10240936279297,-0.3076489567756653,1.0694233179092407,

303
2018-05-14T00:07:10-0400,106.29341888427734,-0.3108155131340027,1.0299193859100342,

304
2018-05-14T00:07:12-0400,105.98809051513672,-0.24421250820159912,1.124813437461853,

305
2018-05-14T00:07:13-0400,106.50669860839844,-0.29974839091300964,1.0997517108917236,

306
2018-05-14T00:07:14-0400,105.35882568359375,-0.3726328909397125,1.1812922954559326,

307
2018-05-14T00:07:16-0400,106.93064880371094,-0.33673518896102905,1.1308401823043823,

308
2018-05-14T00:07:17-0400,105.4240493774414,-0.32487866282463074,1.0567824840545654,

309
2018-05-14T00:07:18-0400,106.15821838378906,-0.24657286703586578,1.204943299293518,

310
2018-05-14T00:07:20-0400,104.04390716552734,-0.37645843625068665,1.2853307723999023,

311
2018-05-14T00:07:21-0400,104.5766830444336,-0.32814040780067444,1.2312812805175781,

312
2018-05-14T00:07:22-0400,105.72723388671875,-0.43039974570274353,1.2034491300582886,

313
2018-05-14T00:07:23-0400,105.05136108398438,-0.28383669257164,1.1390968561172485,

314
2018-05-14T00:07:25-0400,106.00110626220703,-0.29554495215415955,1.107149362564087,

315
2018-05-14T00:07:26-0400,103.03298950195312,-0.2890905737876892,1.1379313468933105,

316
2018-05-14T00:07:27-0400,104.98580169677734,-0.27109289169311523,1.1641724109649658,

317
2018-05-14T00:07:29-0400,105.92225646972656,-0.31589826941490173,1.1164517402648926,

318
2018-05-14T00:07:30-0400,104.87776184082031,-0.3721517324447632,1.1591854095458984,

319
2018-05-14T00:07:31-0400,106.51254272460938,-0.28780120611190796,1.0307327508926392,

320
2018-05-14T00:07:33-0400,106.01019287109375,-0.2485857456922531,1.1858525276184082,

321
2018-05-14T00:07:34-0400,105.41064453125,-0.46940475702285767,1.1430224180221558,

322
2018-05-14T00:07:35-0400,106.07913970947266,-0.2905081510543823,1.0742720365524292,

323
2018-05-14T00:07:37-0400,105.31028747558594,-0.323277086019516,1.0469365119934082,

324
2018-05-14T00:07:38-0400,106.00723266601562,-0.2979469299316406,1.0595345497131348,

325
2018-05-14T00:07:39-0400,107.16194152832031,-0.39637047052383423,1.0806297063827515,

326
2018-05-14T00:07:41-0400,105.96624755859375,-0.25156617164611816,1.1213480234146118,

327
2018-05-14T00:07:42-0400,107.29480743408203,-0.2755018472671509,1.2018744945526123,

328
2018-05-14T00:07:43-0400,106.6990737915039,-0.2533895969390869,1.129166603088379,

329
2018-05-14T00:07:45-0400,105.71170043945312,-0.250125527381897,1.1113300323486328,

330
2018-05-14T00:07:46-0400,106.50582122802734,-0.2592678964138031,1.1199805736541748,

331
2018-05-14T00:07:47-0400,106.34854888916016,-0.3426344096660614,1.1513770818710327,

332
2018-05-14T00:07:49-0400,107.3036117553711,-0.3148566782474518,1.1105819940567017,

333
2018-05-14T00:07:50-0400,104.58714294433594,-0.30786025524139404,1.1642001867294312,

334
2018-05-14T00:07:51-0400,105.48394012451172,-0.2828463912010193,1.1217058897018433,

335
2018-05-14T00:07:52-0400,105.690185546875,-0.31586259603500366,1.1298415660858154,

336
2018-05-14T00:07:54-0400,104.85137939453125,-0.3557809293270111,1.1512500047683716,

337
2018-05-14T00:07:55-0400,105.54690551757812,-0.23119322955608368,1.0743587017059326,

338
2018-05-14T00:07:56-0400,105.3593521118164,-0.303022176027298,1.0730324983596802,

339
2018-05-14T00:07:57-0400,105.4267578125,-0.3246941864490509,1.056946873664856,

340
2018-05-14T00:07:59-0400,103.48966979980469,-0.3490319550037384,1.1325024366378784,

341
2018-05-14T00:08:00-0400,106.09264373779297,-0.31242504715919495,1.174846887588501,

342
2018-05-14T00:08:02-0400,106.26608276367188,-0.33601856231689453,1.1411775350570679,

343
2018-05-14T00:08:03-0400,106.005126953125,-0.27202826738357544,1.1714824438095093,

344
2018-05-14T00:08:04-0400,106.57709503173828,-0.3614571690559387,1.1707167625427246,

345
2018-05-14T00:08:06-0400,106.26841735839844,-0.24044163525104523,1.0190376043319702,

346
2018-05-14T00:08:07-0400,105.70179748535156,-0.35206472873687744,1.0968605279922485,

347
2018-05-14T00:08:08-0400,106.1338882446289,-0.296975314617157,1.1189290285110474,

348
2018-05-14T00:08:10-0400,106.24541473388672,-0.3310545086860657,1.1294792890548706,

349
2018-05-14T00:08:11-0400,105.77559661865234,-0.21946516633033752,1.0377308130264282,

350
2018-05-14T00:08:12-0400,105.23943328857422,-0.29771000146865845,1.0412850379943848,

351
2018-05-14T00:08:13-0400,107.75709533691406,-0.29618823528289795,1.1711505651474,

352
2018-05-14T00:08:15-0400,105.62786865234375,-0.36029553413391113,1.1496143341064453,

353
2018-05-14T00:08:16-0400,106.44256591796875,-0.346955806016922,1.0984477996826172,

354
2018-05-14T00:08:17-0400,105.71932983398438,-0.24229925870895386,1.1522376537322998,

355
2018-05-14T00:08:18-0400,107.00091552734375,-0.3339386582374573,1.1615034341812134,

356
2018-05-14T00:08:20-0400,106.51393127441406,-0.30808451771736145,1.276497483253479,

357
2018-05-14T00:08:21-0400,105.15753173828125,-0.3009188175201416,1.0521166324615479,

358
2018-05-14T00:08:22-0400,105.70755767822266,-0.347871869802475,1.1119977235794067,

359
2018-05-14T00:08:24-0400,106.496826171875,-0.31676363945007324,1.0613163709640503,

360
2018-05-14T00:08:25-0400,106.2836685180664,-0.42396309971809387,1.0681227445602417,

361
2018-05-14T00:08:26-0400,105.92090606689453,-0.34307318925857544,1.1079201698303223,

362
2018-05-14T00:08:28-0400,106.59974670410156,-0.30587151646614075,1.146663784980774,

363
2018-05-14T00:08:29-0400,106.12667083740234,-0.33334994316101074,1.200300931930542,

364
2018-05-14T00:08:30-0400,107.01094818115234,-0.2552686333656311,0.9846015572547913,

365
2018-05-14T00:08:31-0400,106.13158416748047,-0.31570708751678467,1.0899689197540283,

366
2018-05-14T00:08:33-0400,106.89686584472656,-0.2962249219417572,1.0705870389938354,

367
2018-05-14T00:08:34-0400,105.60135650634766,-0.35933080315589905,1.067368984222412,

368
2018-05-14T00:08:35-0400,104.75420379638672,-0.22963939607143402,1.1330978870391846,

369
2018-05-14T00:08:37-0400,106.1138916015625,-0.22881366312503815,1.1097239255905151,

370
2018-05-14T00:08:38-0400,105.89664459228516,-0.25277623534202576,1.1070427894592285,

371
2018-05-14T00:08:39-0400,105.87461853027344,-0.3384128212928772,1.0885637998580933,

372
2018-05-14T00:08:41-0400,106.0084457397461,-0.23320654034614563,1.2847269773483276,

373
2018-05-14T00:08:42-0400,105.74906921386719,-0.21839456260204315,1.0740801095962524,

374
2018-05-14T00:08:43-0400,105.94266510009766,-0.4137161076068878,1.0343650579452515,

375
2018-05-14T00:08:44-0400,105.79745483398438,-0.2946377992630005,1.1963483095169067,

376
2018-05-14T00:08:46-0400,104.35006713867188,-0.2598954439163208,1.164664626121521,

377
2018-05-14T00:08:47-0400,105.03360748291016,-0.2744479477405548,1.122268795967102,

378
2018-05-14T00:08:48-0400,105.16966247558594,-0.27149006724357605,1.0097802877426147,

379
2018-05-14T00:08:50-0400,104.85771179199219,-0.4538698196411133,1.0691540241241455,

380
2018-05-14T00:08:51-0400,106.45516204833984,-0.2997448444366455,1.0872758626937866,

381
2018-05-14T00:08:52-0400,106.15545654296875,-0.33475756645202637,1.1467217206954956,

382
2018-05-14T00:08:54-0400,105.01655578613281,-0.3523625135421753,1.1683769226074219,

383
2018-05-14T00:08:55-0400,105.91271209716797,-0.29383307695388794,1.0756654739379883,

384
2018-05-14T00:08:57-0400,105.30046844482422,-0.2716600000858307,1.222357988357544,

385
2018-05-14T00:08:58-0400,105.92742156982422,-0.32463085651397705,1.1059240102767944,

386
2018-05-14T00:08:59-0400,105.2496337890625,-0.3666175305843353,1.1488502025604248,

387
2018-05-14T00:09:00-0400,104.02702331542969,-0.23579077422618866,1.196732997894287,

388
2018-05-14T00:09:02-0400,105.48906707763672,-0.42241206765174866,1.1765145063400269,

389
2018-05-14T00:09:03-0400,106.61781311035156,-0.3741908669471741,1.1446294784545898,

390
2018-05-14T00:09:05-0400,106.4256591796875,-0.3082885444164276,1.1762115955352783,

391
2018-05-14T00:09:06-0400,105.80239868164062,-0.3083077073097229,1.0959895849227905,

392
2018-05-14T00:09:07-0400,104.4630126953125,-0.36185935139656067,1.0713624954223633,

393
2018-05-14T00:09:09-0400,103.79768371582031,-0.29096540808677673,1.2712281942367554,

394
2018-05-14T00:09:10-0400,107.00296783447266,-0.23734454810619354,1.230027675628662,

395
2018-05-14T00:09:11-0400,106.71707153320312,-0.26300862431526184,1.1292237043380737,

396
2018-05-14T00:09:12-0400,104.56441497802734,-0.20815154910087585,1.0738208293914795,

397
2018-05-14T00:09:14-0400,106.51280212402344,-0.25303685665130615,1.2651668787002563,

398
2018-05-14T00:09:15-0400,106.4134750366211,-0.2683945298194885,1.1591753959655762,

399
2018-05-14T00:09:16-0400,106.07769775390625,-0.24890458583831787,1.2317065000534058,

400
2018-05-14T00:09:17-0400,104.67745971679688,-0.38536104559898376,1.1241041421890259,

401
2018-05-14T00:09:19-0400,104.73291015625,-0.37066328525543213,1.065447449684143,

402
2018-05-14T00:09:20-0400,104.87002563476562,-0.3126961290836334,1.1173878908157349,

403
2018-05-14T00:09:21-0400,105.76042938232422,-0.3149319887161255,1.148175597190857,

404
2018-05-14T00:09:23-0400,106.2376937866211,-0.3241010308265686,1.2349497079849243,

405
2018-05-14T00:09:24-0400,106.4089584350586,-0.26787564158439636,1.2226810455322266,

406
2018-05-14T00:09:25-0400,104.84002685546875,-0.3538972735404968,1.1313825845718384,

407
2018-05-14T00:09:27-0400,105.84252166748047,-0.2595849633216858,1.2057455778121948,

408
2018-05-14T00:09:28-0400,106.70722198486328,-0.3295912742614746,1.1734994649887085,

409
2018-05-14T00:09:29-0400,106.56566619873047,-0.3336102366447449,1.102247714996338,

410
2018-05-14T00:09:31-0400,106.07697296142578,-0.24737250804901123,1.0718669891357422,

411
2018-05-14T00:09:32-0400,106.04652404785156,-0.24893318116664886,1.113808512687683,

412
2018-05-14T00:09:33-0400,106.43690490722656,-0.3336767256259918,1.1485767364501953,

413
2018-05-14T00:09:35-0400,106.53303527832031,-0.2892147898674011,1.164349913597107,

414
2018-05-14T00:09:36-0400,107.15740203857422,-0.2743820250034332,1.1938914060592651,

415
2018-05-14T00:09:37-0400,106.52567291259766,-0.3818950057029724,1.1877529621124268,

416
2018-05-14T00:09:39-0400,105.46717071533203,-0.3016206622123718,1.1192301511764526,

417
2018-05-14T00:09:40-0400,106.46026611328125,-0.3195466101169586,1.2379323244094849,

418
2018-05-14T00:09:42-0400,104.14620971679688,-0.34680867195129395,1.1409416198730469,

419
2018-05-14T00:09:43-0400,106.42201232910156,-0.3561027944087982,1.1310847997665405,

420
2018-05-14T00:09:44-0400,105.74398803710938,-0.36750149726867676,1.0892329216003418,

421
2018-05-14T00:09:46-0400,104.89605712890625,-0.26219606399536133,1.2074651718139648,

422
2018-05-14T00:09:47-0400,106.2145767211914,-0.24316073954105377,1.0713131427764893,

423
2018-05-14T00:09:48-0400,106.56092834472656,-0.26365190744400024,1.2362151145935059,

424
2018-05-14T00:09:49-0400,104.7355728149414,-0.3196057677268982,1.1165664196014404,

425
2018-05-14T00:09:51-0400,106.16377258300781,-0.3129972517490387,1.150571346282959,

426
2018-05-14T00:09:52-0400,103.69353485107422,-0.33319294452667236,1.1360187530517578,

427
2018-05-14T00:09:53-0400,104.69758605957031,-0.2991974949836731,1.1472573280334473,

428
2018-05-14T00:09:55-0400,108.32914733886719,-0.3041931092739105,1.0486570596694946,

429
2018-05-14T00:09:56-0400,104.55967712402344,-0.33619698882102966,1.1903226375579834,

430
2018-05-14T00:09:58-0400,106.60728454589844,-0.24169513583183289,1.0359548330307007,

431
2018-05-14T00:09:59-0400,107.18169403076172,-0.2781391143798828,1.1162923574447632,

432
2018-05-14T00:10:00-0400,106.0718765258789,-0.36207765340805054,1.0590262413024902,

433
2018-05-14T00:10:02-0400,105.62346649169922,-0.2536393404006958,1.0466798543930054,

434
2018-05-14T00:10:03-0400,104.6397705078125,-0.2526916563510895,1.216672658920288,

435
2018-05-14T00:10:04-0400,106.83905792236328,-0.21370650827884674,1.1873753070831299,

436
2018-05-14T00:10:06-0400,106.2908935546875,-0.30573078989982605,1.08272385597229,

437
2018-05-14T00:10:07-0400,106.63783264160156,-0.35605359077453613,1.2433511018753052,

438
2018-05-14T00:10:08-0400,107.3921127319336,-0.20649708807468414,1.0263739824295044,

439
2018-05-14T00:10:10-0400,105.1895523071289,-0.2588622272014618,1.1897237300872803,

440
2018-05-14T00:10:11-0400,106.86405181884766,-0.2360551506280899,1.1028106212615967,

441
2018-05-14T00:10:12-0400,105.51046752929688,-0.15501609444618225,1.102180004119873,

442
2018-05-14T00:10:14-0400,106.74994659423828,-0.34669798612594604,1.144869327545166,

443
2018-05-14T00:10:15-0400,106.85607147216797,-0.3361288607120514,1.183570384979248,

444
2018-05-14T00:10:16-0400,104.9449462890625,-0.26147133111953735,1.1887353658676147,

445
2018-05-14T00:10:17-0400,106.11458587646484,-0.24876786768436432,1.0878708362579346,

446
2018-05-14T00:10:19-0400,106.5008773803711,-0.35859259963035583,1.1395559310913086,

447
2018-05-14T00:10:20-0400,104.70604705810547,-0.40277794003486633,1.1238573789596558,

448
2018-05-14T00:10:21-0400,106.51395416259766,-0.2948785722255707,1.156790018081665,

449
2018-05-14T00:10:23-0400,105.11349487304688,-0.32183030247688293,0.9946489930152893,

450
2018-05-14T00:10:24-0400,106.94237518310547,-0.20412980020046234,1.1264598369598389,

451
2018-05-14T00:10:25-0400,103.82254791259766,-0.27490776777267456,1.1125634908676147,

452
2018-05-14T00:10:26-0400,104.93742370605469,-0.29327452182769775,1.1606684923171997,

453
2018-05-14T00:10:28-0400,106.212646484375,-0.3197624087333679,1.2072315216064453,

454
2018-05-14T00:10:29-0400,105.5777587890625,-0.30126380920410156,1.1295238733291626,

455
2018-05-14T00:10:30-0400,106.68366241455078,-0.29637858271598816,1.0814673900604248,

456
2018-05-14T00:10:31-0400,105.71125030517578,-0.27469685673713684,0.9425429701805115,

457
2018-05-14T00:10:33-0400,105.95020294189453,-0.24770626425743103,1.159132480621338,

458
2018-05-14T00:10:34-0400,105.98159790039062,-0.16124923527240753,1.0739532709121704,

459
2018-05-14T00:10:35-0400,105.0157470703125,-0.3318057358264923,1.0654863119125366,

460
2018-05-14T00:10:36-0400,106.1848373413086,-0.22416633367538452,1.208072304725647,

461
2018-05-14T00:10:37-0400,105.68338775634766,-0.22898167371749878,1.1421724557876587,

462
2018-05-14T00:10:39-0400,105.80589294433594,-0.3269566297531128,1.0021759271621704,

463
2018-05-14T00:10:40-0400,105.00818634033203,-0.30286312103271484,1.0257861614227295,

464
2018-05-14T00:10:41-0400,104.72899627685547,-0.34597522020339966,1.1353503465652466,

465
2018-05-14T00:10:43-0400,106.3254623413086,-0.3708093762397766,1.1217809915542603,

466
2018-05-14T00:10:44-0400,106.05352783203125,-0.31188279390335083,1.1545747518539429,

467
2018-05-14T00:10:45-0400,103.12677764892578,-0.337566614151001,1.1433340311050415,

468
2018-05-14T00:10:46-0400,104.2958984375,-0.32566937804222107,1.1824274063110352,

469
2018-05-14T00:10:48-0400,106.67098999023438,-0.2701945900917053,1.0466911792755127,

470
2018-05-14T00:10:49-0400,104.40023803710938,-0.33705946803092957,1.139522910118103,

471
2018-05-14T00:10:50-0400,106.12700653076172,-0.2845061123371124,1.160322904586792,

472
2018-05-14T00:10:51-0400,108.02095794677734,-0.35174521803855896,1.1462458372116089,

473
2018-05-14T00:10:53-0400,105.33187103271484,-0.3608912229537964,1.108827829360962,

474
2018-05-14T00:10:54-0400,105.66226959228516,-0.2147616446018219,1.1180648803710938,

475
2018-05-14T00:10:56-0400,106.7347640991211,-0.22942879796028137,1.1169538497924805,

476
2018-05-14T00:10:57-0400,106.82281494140625,-0.2830267548561096,1.0881030559539795,

477
2018-05-14T00:10:58-0400,105.29254913330078,-0.20179925858974457,1.1364723443984985,

478
2018-05-14T00:10:59-0400,105.32161712646484,-0.38676077127456665,1.070355772972107,

479
2018-05-14T00:11:01-0400,106.5056381225586,-0.26821109652519226,1.166894793510437,

480
2018-05-14T00:11:02-0400,105.14944458007812,-0.3472716510295868,1.1683884859085083,

481
2018-05-14T00:11:03-0400,105.82530975341797,-0.22962290048599243,1.1747701168060303,

482
2018-05-14T00:11:05-0400,106.29334259033203,-0.3030086159706116,1.1142336130142212,

483
2018-05-14T00:11:06-0400,106.60232543945312,-0.3349255323410034,1.0730152130126953,

484
2018-05-14T00:11:07-0400,106.3559799194336,-0.2618500590324402,1.173962950706482,

485
2018-05-14T00:11:09-0400,103.75679779052734,-0.35175061225891113,1.2162870168685913,

486
2018-05-14T00:11:10-0400,106.9338150024414,-0.2568572461605072,1.096932291984558,

487
2018-05-14T00:11:11-0400,105.6290512084961,-0.2688712775707245,1.11799156665802,

488
2018-05-14T00:11:13-0400,106.02751159667969,-0.3188749849796295,1.1513164043426514,

489
2018-05-14T00:11:14-0400,106.83695983886719,-0.2711871266365051,1.1533188819885254,

490
2018-05-14T00:11:15-0400,103.90599822998047,-0.2236039787530899,1.2576411962509155,

491
2018-05-14T00:11:16-0400,105.89337921142578,-0.3474932312965393,1.0579543113708496,

492
2018-05-14T00:11:18-0400,105.43187713623047,-0.2662056088447571,1.131069540977478,

493
2018-05-14T00:11:19-0400,105.3499755859375,-0.3158546984195709,1.031222939491272,

494
2018-05-14T00:11:20-0400,104.79203033447266,-0.18292760848999023,1.2131242752075195,

495
2018-05-14T00:11:22-0400,104.77678680419922,-0.3324226438999176,1.0892812013626099,

496
2018-05-14T00:11:23-0400,105.5215835571289,-0.24077913165092468,1.1829657554626465,

497
2018-05-14T00:11:24-0400,105.65218353271484,-0.349698543548584,1.1332306861877441,

498
2018-05-14T00:11:26-0400,105.0959243774414,-0.3002453148365021,1.2483490705490112,

499
2018-05-14T00:11:27-0400,105.37940979003906,-0.22246316075325012,1.0685392618179321,

500
2018-05-14T00:11:28-0400,105.05694580078125,-0.1940612643957138,1.166878342628479,

501
2018-05-14T00:11:29-0400,105.0478744506836,-0.21529921889305115,1.2015161514282227,

502
2018-05-14T00:11:31-0400,105.80397033691406,-0.25322502851486206,1.2672706842422485,

503
2018-05-14T00:11:32-0400,105.63170623779297,-0.2700335383415222,1.050711989402771,

504
2018-05-14T00:11:33-0400,105.81404113769531,-0.23003320395946503,1.0959080457687378,

505
2018-05-14T00:11:35-0400,105.10772705078125,-0.26495251059532166,1.2407320737838745,

506
2018-05-14T00:11:36-0400,107.20769500732422,-0.2812765836715698,1.2007842063903809,

507
2018-05-14T00:11:37-0400,106.11287689208984,-0.22845458984375,1.238122820854187,

508
2018-05-14T00:11:39-0400,104.78749084472656,-0.2855323553085327,1.2112919092178345,

509
2018-05-14T00:11:40-0400,106.1612548828125,-0.22479283809661865,1.1588648557662964,

510
2018-05-14T00:11:41-0400,105.5698013305664,-0.30750957131385803,1.15601646900177,

511
2018-05-14T00:11:43-0400,105.53327178955078,-0.26764655113220215,1.1744310855865479,

512
2018-05-14T00:11:44-0400,106.1528091430664,-0.2227218598127365,1.2113856077194214,

513
2018-05-14T00:11:45-0400,104.81779479980469,-0.27130624651908875,1.1107425689697266,

514
2018-05-14T00:11:47-0400,106.85794830322266,-0.276819109916687,1.1316967010498047,

515
2018-05-14T00:11:48-0400,104.1680679321289,-0.26525089144706726,1.1660499572753906,

516
2018-05-14T00:11:49-0400,105.2385025024414,-0.34108757972717285,1.2310649156570435,

517
2018-05-14T00:11:51-0400,106.03661346435547,-0.3288009762763977,1.1527864933013916,

518
2018-05-14T00:11:52-0400,104.5417251586914,-0.2523028552532196,1.174509048461914,

519
2018-05-14T00:11:53-0400,105.74117279052734,-0.2466188371181488,1.1261155605316162,

520
2018-05-14T00:11:55-0400,107.13663482666016,-0.24712102115154266,1.1465697288513184,

521
2018-05-14T00:11:56-0400,104.43233489990234,-0.2615366578102112,1.1194559335708618,

522
2018-05-14T00:11:57-0400,108.09819030761719,-0.16769370436668396,1.04410982131958,

523
2018-05-14T00:11:59-0400,103.80197143554688,-0.32665184140205383,1.1362532377243042,

524
2018-05-14T00:12:00-0400,104.33062744140625,-0.2944704592227936,1.1391209363937378,

525
2018-05-14T00:12:01-0400,105.50218200683594,-0.3171302378177643,1.0436187982559204,

526
2018-05-14T00:12:03-0400,106.21806335449219,-0.29528510570526123,1.0888160467147827,

527
2018-05-14T00:12:04-0400,105.17606353759766,-0.20183779299259186,1.1912224292755127,

528
2018-05-14T00:12:06-0400,106.74678802490234,-0.27443692088127136,1.0628474950790405,

529
2018-05-14T00:12:07-0400,105.2415542602539,-0.2774701714515686,1.0792936086654663,

530
2018-05-14T00:12:08-0400,106.119384765625,-0.3080243766307831,1.2042876482009888,

531
2018-05-14T00:12:09-0400,105.71985626220703,-0.36689960956573486,1.0699639320373535,

532
2018-05-14T00:12:11-0400,106.61441040039062,-0.31951552629470825,1.0899159908294678,

533
2018-05-14T00:12:12-0400,106.0011215209961,-0.3066498339176178,1.0896499156951904,

534
2018-05-14T00:12:13-0400,105.74224090576172,-0.34057745337486267,1.1641682386398315,

535
2018-05-14T00:12:15-0400,104.89041900634766,-0.35511475801467896,1.1120274066925049,

536
2018-05-14T00:12:16-0400,105.22830963134766,-0.3275672197341919,1.1199904680252075,

537
2018-05-14T00:12:17-0400,106.79366302490234,-0.2816993296146393,1.1657845973968506,

538
2018-05-14T00:12:19-0400,105.97268676757812,-0.2739478647708893,1.1181111335754395,

539
2018-05-14T00:12:20-0400,106.21295928955078,-0.32588300108909607,1.2076835632324219,

540
2018-05-14T00:12:21-0400,107.14198303222656,-0.2231549173593521,1.176593542098999,

541
2018-05-14T00:12:23-0400,105.7747573852539,-0.26797130703926086,1.2091206312179565,

542
2018-05-14T00:12:24-0400,105.33653259277344,-0.2918325662612915,1.0632734298706055,

543
2018-05-14T00:12:25-0400,104.57152557373047,-0.29454052448272705,1.108284831047058,

544
2018-05-14T00:12:27-0400,104.99771118164062,-0.36647748947143555,1.1817913055419922,

545
2018-05-14T00:12:28-0400,105.68421173095703,-0.3488856256008148,1.1805511713027954,

546
2018-05-14T00:12:29-0400,106.96024322509766,-0.22567807137966156,1.1707619428634644,

547
2018-05-14T00:12:31-0400,106.30702209472656,-0.23763808608055115,1.1929247379302979,

548
2018-05-14T00:12:32-0400,105.53097534179688,-0.3648001551628113,1.2043999433517456,

549
2018-05-14T00:12:33-0400,106.21707153320312,-0.29457327723503113,1.2289550304412842,

550
2018-05-14T00:12:35-0400,104.05467224121094,-0.27383238077163696,1.1166871786117554,

551
2018-05-14T00:12:36-0400,106.47677612304688,-0.3116121292114258,1.0741922855377197,

552
2018-05-14T00:12:37-0400,104.74884796142578,-0.2873559892177582,1.1626325845718384,

553
2018-05-14T00:12:39-0400,105.65381622314453,-0.27742496132850647,1.1731173992156982,

554
2018-05-14T00:12:40-0400,105.83695983886719,-0.23049388825893402,1.1691839694976807,

555
2018-05-14T00:12:41-0400,105.90116119384766,-0.13992443680763245,1.1501988172531128,

556
2018-05-14T00:12:43-0400,106.78392028808594,-0.16058537364006042,1.108900785446167,

557
2018-05-14T00:12:44-0400,104.46823120117188,-0.33466583490371704,1.2017334699630737,

558
2018-05-14T00:12:45-0400,106.48287200927734,-0.2310028225183487,1.266879677772522,

559
2018-05-14T00:12:46-0400,105.3437728881836,-0.19046251475811005,1.0087265968322754,

560
2018-05-14T00:12:48-0400,106.19427490234375,-0.2338329702615738,1.233883261680603,

561
2018-05-14T00:12:49-0400,106.30001831054688,-0.23412147164344788,1.1006029844284058,

562
2018-05-14T00:12:50-0400,106.67601013183594,-0.27385035157203674,1.217057704925537,

563
2018-05-14T00:12:52-0400,104.85370635986328,-0.14457730948925018,1.0530085563659668,

564
2018-05-14T00:12:53-0400,104.47537994384766,-0.3176575005054474,1.1267883777618408,

565
2018-05-14T00:12:54-0400,105.66288757324219,-0.19696980714797974,1.2186602354049683,

566
2018-05-14T00:12:56-0400,103.93383026123047,-0.2662421762943268,1.1568366289138794,

567
2018-05-14T00:12:57-0400,107.30928039550781,-0.1892489790916443,1.2577738761901855,

568
2018-05-14T00:12:58-0400,106.3342514038086,-0.20466628670692444,1.0230215787887573,

569
2018-05-14T00:13:00-0400,105.93682098388672,-0.23665784299373627,1.0355303287506104,

570
2018-05-14T00:13:01-0400,106.45913696289062,-0.3080197274684906,1.0549118518829346,

571
2018-05-14T00:13:02-0400,105.06986999511719,-0.25668174028396606,1.1782599687576294,

572
2018-05-14T00:13:04-0400,105.59870910644531,-0.19972115755081177,1.2423043251037598,

573
2018-05-14T00:13:05-0400,106.15985870361328,-0.40694403648376465,1.0676510334014893,

574
2018-05-14T00:13:06-0400,105.36202239990234,-0.3252171277999878,1.2235467433929443,

575
2018-05-14T00:13:08-0400,105.5767593383789,-0.23134413361549377,1.1390820741653442,

576
2018-05-14T00:13:09-0400,106.64556121826172,-0.2332969605922699,1.033510684967041,

577
2018-05-14T00:13:10-0400,105.37456512451172,-0.2975268065929413,1.0601303577423096,

578
2018-05-14T00:13:12-0400,104.40383911132812,-0.3115423917770386,1.0236138105392456,

579
2018-05-14T00:13:13-0400,106.63874053955078,-0.2319653183221817,1.1787241697311401,

580
2018-05-14T00:13:14-0400,105.7230224609375,-0.29217857122421265,1.2449859380722046,

581
2018-05-14T00:13:16-0400,105.95579528808594,-0.24329429864883423,1.104873776435852,

582
2018-05-14T00:13:17-0400,106.59986877441406,-0.22006401419639587,1.0984376668930054,

583
2018-05-14T00:13:18-0400,105.64940643310547,-0.31747931241989136,1.143518328666687,

584
2018-05-14T00:13:20-0400,106.33135223388672,-0.3149607181549072,1.0723260641098022,

585
2018-05-14T00:13:21-0400,107.81036376953125,-0.200729101896286,1.1610902547836304,

586
2018-05-14T00:13:22-0400,106.46055603027344,-0.28340429067611694,1.1495624780654907,

587
2018-05-14T00:13:24-0400,105.53874206542969,-0.2536340653896332,0.9773526191711426,

588
2018-05-14T00:13:25-0400,106.30580139160156,-0.26142483949661255,1.2376532554626465,

589
2018-05-14T00:13:26-0400,104.90357971191406,-0.23484592139720917,1.0713332891464233,

590
2018-05-14T00:13:28-0400,104.31742095947266,-0.26474374532699585,1.1044772863388062,

591
2018-05-14T00:13:29-0400,104.5280532836914,-0.20118246972560883,1.0402414798736572,

592
2018-05-14T00:13:30-0400,106.03669738769531,-0.2609558701515198,1.085986852645874,

593
2018-05-14T00:13:32-0400,105.23652648925781,-0.18374215066432953,1.0884653329849243,

594
2018-05-14T00:13:33-0400,106.70128631591797,-0.19546547532081604,1.135109543800354,

595
2018-05-14T00:13:34-0400,106.8740463256836,-0.2377948760986328,1.1337647438049316,

596
2018-05-14T00:13:36-0400,105.75606536865234,-0.20053139328956604,1.1184155941009521,

597
2018-05-14T00:13:37-0400,106.72771453857422,-0.22151538729667664,1.0870143175125122,

598
2018-05-14T00:13:38-0400,105.8117446899414,-0.25237810611724854,1.2087076902389526,

599
2018-05-14T00:13:40-0400,106.1447525024414,-0.2005280703306198,1.1164346933364868,

600
2018-05-14T00:13:41-0400,106.79381561279297,-0.286460816860199,1.0400612354278564,

601
2018-05-14T00:13:42-0400,106.40384674072266,-0.2168109267950058,1.0883151292800903,

602
2018-05-14T00:13:44-0400,106.41004180908203,-0.1211702823638916,1.1400647163391113,

603
2018-05-14T00:13:45-0400,107.81713104248047,-0.1912418007850647,1.1670268774032593,

604
2018-05-14T00:13:46-0400,105.79890441894531,-0.2528778910636902,1.0649731159210205,

605
2018-05-14T00:13:48-0400,105.26048278808594,-0.2991736829280853,1.2048192024230957,

606
2018-05-14T00:13:49-0400,107.31023406982422,-0.20781846344470978,1.1608963012695312,

607
2018-05-14T00:13:50-0400,104.6932144165039,-0.41793203353881836,1.1956719160079956,

608
2018-05-14T00:13:52-0400,107.42342376708984,-0.29544442892074585,1.1208168268203735,

609
2018-05-14T00:13:53-0400,106.17774963378906,-0.17438392341136932,1.2082360982894897,

610
2018-05-14T00:13:54-0400,105.97582244873047,-0.19121789932250977,1.0756438970565796,

611
2018-05-14T00:13:55-0400,107.08245849609375,-0.20248359441757202,0.98482745885849,

612
2018-05-14T00:13:57-0400,105.43733978271484,-0.3124886751174927,1.0931059122085571,

613
2018-05-14T00:13:58-0400,106.43675231933594,-0.18157024681568146,1.0204071998596191,

614
2018-05-14T00:13:59-0400,106.73504638671875,-0.31334060430526733,1.1441099643707275,

615
2018-05-14T00:14:01-0400,105.32329559326172,-0.23780830204486847,1.1990262269973755,

616
2018-05-14T00:14:02-0400,106.55828857421875,-0.2927243709564209,1.1985148191452026,

617
2018-05-14T00:14:03-0400,106.72731018066406,-0.16847871243953705,1.046557068824768,

618
2018-05-14T00:14:05-0400,104.5389633178711,-0.2216835469007492,1.157596230506897,

619
2018-05-14T00:14:06-0400,105.19038391113281,-0.3191806674003601,1.1152795553207397,

620
2018-05-14T00:14:07-0400,107.3249282836914,-0.22174209356307983,1.089447259902954,

621
2018-05-14T00:14:09-0400,106.14661407470703,-0.27509891986846924,1.1308826208114624,

622
2018-05-14T00:14:10-0400,105.87818908691406,-0.3138478100299835,1.0523276329040527,

623
2018-05-14T00:14:11-0400,105.6595458984375,-0.2518128454685211,1.1804088354110718,

624
2018-05-14T00:14:13-0400,105.6612319946289,-0.3130051791667938,1.0373677015304565,

625
2018-05-14T00:14:14-0400,106.61627960205078,-0.2202550619840622,1.0845352411270142,

626
2018-05-14T00:14:15-0400,106.22980499267578,-0.26420968770980835,1.1644121408462524,

627
2018-05-14T00:14:17-0400,105.22911834716797,-0.2242112010717392,1.1752700805664062,

628
2018-05-14T00:14:18-0400,104.05764770507812,-0.22084011137485504,1.1369632482528687,

629
2018-05-14T00:14:19-0400,105.79510498046875,-0.2597496211528778,1.253196358680725,

630
2018-05-14T00:14:20-0400,105.6582260131836,-0.19150076806545258,1.056227445602417,

631
2018-05-14T00:14:22-0400,106.62937927246094,-0.19958679378032684,1.1431242227554321,

632
2018-05-14T00:14:23-0400,105.95450592041016,-0.20876435935497284,1.2241004705429077,

633
2018-05-14T00:14:24-0400,107.32206726074219,-0.2765238285064697,1.1471816301345825,

634
2018-05-14T00:14:26-0400,106.44485473632812,-0.17487108707427979,1.118084192276001,

635
2018-05-14T00:14:27-0400,105.9408187866211,-0.15427353978157043,1.1855331659317017,

636
2018-05-14T00:14:28-0400,105.78093719482422,-0.2571699023246765,1.114626169204712,

637
2018-05-14T00:14:30-0400,106.50495147705078,-0.21139639616012573,1.128028154373169,

638
2018-05-14T00:14:31-0400,106.29402923583984,-0.27246034145355225,1.1359033584594727,

639
2018-05-14T00:14:32-0400,107.41448211669922,-0.23005102574825287,1.2334002256393433,

640
2018-05-14T00:14:34-0400,106.80304718017578,-0.253322571516037,1.0861232280731201,

641
2018-05-14T00:14:35-0400,106.13545227050781,-0.23240847885608673,1.0872541666030884,

642
2018-05-14T00:14:36-0400,106.78390502929688,-0.28412267565727234,1.0057430267333984,

643
2018-05-14T00:14:37-0400,106.43548583984375,-0.1885957270860672,1.2020444869995117,

644
2018-05-14T00:14:39-0400,105.77059173583984,-0.2800860106945038,1.1619442701339722,

645
2018-05-14T00:14:40-0400,104.14888763427734,-0.2961924970149994,1.123571753501892,

646
2018-05-14T00:14:41-0400,106.63383483886719,-0.2252165824174881,1.019434928894043,

647
2018-05-14T00:14:43-0400,105.4518051147461,-0.2142074555158615,1.1660689115524292,

648
2018-05-14T00:14:44-0400,107.23627471923828,-0.26227712631225586,1.1807734966278076,

649
2018-05-14T00:14:45-0400,107.67195129394531,-0.2180473357439041,1.0148930549621582,

650
2018-05-14T00:14:46-0400,106.401123046875,-0.2562563717365265,1.0700727701187134,

651
2018-05-14T00:14:48-0400,105.0213623046875,-0.1857089102268219,1.0984798669815063,

652
2018-05-14T00:14:49-0400,106.24281311035156,-0.28298550844192505,1.0766855478286743,

653
2018-05-14T00:14:50-0400,106.73116302490234,-0.21872977912425995,1.0838687419891357,

654
2018-05-14T00:14:52-0400,105.42476654052734,-0.283821702003479,1.079869270324707,

655
2018-05-14T00:14:53-0400,106.0685806274414,-0.23560908436775208,1.150879979133606,

656
2018-05-14T00:14:54-0400,106.35236358642578,-0.2149202525615692,1.1468099355697632,

657
2018-05-14T00:14:55-0400,105.67572784423828,-0.29813411831855774,1.0563075542449951,

658
2018-05-14T00:14:57-0400,105.43651580810547,-0.2090664803981781,1.1630489826202393,

659
2018-05-14T00:14:58-0400,105.7005386352539,-0.25328540802001953,1.017689824104309,

660
2018-05-14T00:14:59-0400,104.25967407226562,-0.2761372923851013,1.1984546184539795,

661
2018-05-14T00:15:01-0400,104.2074966430664,-0.20637179911136627,1.0922260284423828,

662
2018-05-14T00:15:02-0400,105.02714538574219,-0.22048324346542358,1.1055623292922974,

663
2018-05-14T00:15:03-0400,105.35990905761719,-0.22166135907173157,1.176775336265564,

664
2018-05-14T00:15:05-0400,106.86026000976562,-0.1994764357805252,1.1194332838058472,

665
2018-05-14T00:15:06-0400,106.06275177001953,-0.3222433626651764,1.1410080194473267,

666
2018-05-14T00:15:07-0400,106.08283233642578,-0.36569875478744507,1.1853834390640259,

667
2018-05-14T00:15:09-0400,106.624267578125,-0.2544665038585663,1.109018087387085,

668
2018-05-14T00:15:10-0400,106.32691192626953,-0.2643103003501892,1.1534487009048462,

669
2018-05-14T00:15:11-0400,104.95065307617188,-0.28073251247406006,1.1276233196258545,

670
2018-05-14T00:15:13-0400,104.63809967041016,-0.1779128909111023,1.1689647436141968,

671
2018-05-14T00:15:14-0400,106.11019134521484,-0.26292064785957336,1.0504505634307861,

672
2018-05-14T00:15:15-0400,104.6104965209961,-0.28364431858062744,1.2631471157073975,

673
2018-05-14T00:15:17-0400,106.64144897460938,-0.28754520416259766,1.1576130390167236,

674
2018-05-14T00:15:18-0400,105.57566833496094,-0.21787318587303162,1.2041709423065186,

675
2018-05-14T00:15:19-0400,105.75709533691406,-0.24235698580741882,1.1074336767196655,

676
2018-05-14T00:15:21-0400,106.18730926513672,-0.23700258135795593,0.9781053066253662,

677
2018-05-14T00:15:22-0400,104.6807632446289,-0.3173067569732666,1.18761146068573,

678
2018-05-14T00:15:23-0400,106.07471466064453,-0.2896914780139923,1.126935601234436,

679
2018-05-14T00:15:25-0400,105.0755386352539,-0.3024899959564209,1.1889773607254028,

680
2018-05-14T00:15:26-0400,105.05775451660156,-0.19394360482692719,1.0903759002685547,

681
2018-05-14T00:15:27-0400,106.76276397705078,-0.3578256666660309,1.0735267400741577,

682
2018-05-14T00:15:28-0400,104.94774627685547,-0.233646422624588,1.1216388940811157,

683
2018-05-14T00:15:30-0400,105.13548278808594,-0.2368212342262268,1.0874807834625244,

684
2018-05-14T00:15:31-0400,105.54266357421875,-0.2704724669456482,1.1059736013412476,

685
2018-05-14T00:15:33-0400,106.063232421875,-0.2488967329263687,1.1309067010879517,

686
2018-05-14T00:15:34-0400,106.5744857788086,-0.2728726863861084,1.0001176595687866,

687
2018-05-14T00:15:35-0400,106.34915161132812,-0.23928749561309814,1.1307876110076904,

688
2018-05-14T00:15:36-0400,105.44111633300781,-0.15940983593463898,1.1224786043167114,

689
2018-05-14T00:15:38-0400,106.22021484375,-0.35363438725471497,1.0676604509353638,

690
2018-05-14T00:15:39-0400,105.93444061279297,-0.18007026612758636,1.1198256015777588,

691
2018-05-14T00:15:40-0400,105.91622924804688,-0.31043949723243713,1.0545071363449097,

692
2018-05-14T00:15:41-0400,107.67073822021484,-0.3134031593799591,1.0960174798965454,

693
2018-05-14T00:15:43-0400,105.08099365234375,-0.2535843551158905,1.101226568222046,

694
2018-05-14T00:15:44-0400,103.97607421875,-0.2765093147754669,1.1414759159088135,

695
2018-05-14T00:15:46-0400,105.48553466796875,-0.26733168959617615,1.0956765413284302,

696
2018-05-14T00:15:47-0400,106.23470306396484,-0.1958523392677307,1.1360191106796265,

697
2018-05-14T00:15:48-0400,106.25325012207031,-0.32713061571121216,1.0747146606445312,

698
2018-05-14T00:15:50-0400,104.63838958740234,-0.20227321982383728,1.0533647537231445,

699
2018-05-14T00:15:51-0400,106.87398529052734,-0.26998206973075867,1.0907968282699585,

700
2018-05-14T00:15:52-0400,104.89449310302734,-0.3144877254962921,1.185520052909851,

701
2018-05-14T00:15:54-0400,107.46263122558594,-0.29237571358680725,1.0928702354431152,

702
2018-05-14T00:15:55-0400,106.23370361328125,-0.17676131427288055,1.1513711214065552,

703
2018-05-14T00:15:56-0400,106.27775573730469,-0.25179243087768555,1.1481598615646362,

704
2018-05-14T00:15:57-0400,105.6283950805664,-0.2960076332092285,1.11324942111969,

705
2018-05-14T00:15:59-0400,105.52133178710938,-0.3311026990413666,1.1018115282058716,

706
2018-05-14T00:16:00-0400,105.34703826904297,-0.26352372765541077,1.1299643516540527,

707
2018-05-14T00:16:01-0400,105.2072525024414,-0.21735265851020813,1.0756416320800781,

708
2018-05-14T00:16:03-0400,106.71749877929688,-0.20230919122695923,1.146597146987915,

709
2018-05-14T00:16:04-0400,106.34251403808594,-0.14701765775680542,1.1417657136917114,

710
2018-05-14T00:16:05-0400,105.96612548828125,-0.2514824867248535,1.0862512588500977,

711
2018-05-14T00:16:07-0400,105.41925811767578,-0.21335279941558838,1.1392487287521362,

712
2018-05-14T00:16:08-0400,107.15172576904297,-0.26853296160697937,1.1085426807403564,

713
2018-05-14T00:16:09-0400,105.38837432861328,-0.3159904181957245,1.1495743989944458,

714
2018-05-14T00:16:11-0400,105.34886932373047,-0.17983978986740112,1.1570930480957031,

715
2018-05-14T00:16:12-0400,105.6123275756836,-0.28161904215812683,1.0853283405303955,

716
2018-05-14T00:16:13-0400,104.85137939453125,-0.16707110404968262,1.1016852855682373,

717
2018-05-14T00:16:15-0400,104.67943572998047,-0.20391273498535156,1.126813292503357,

718
2018-05-14T00:16:16-0400,104.65061950683594,-0.2588948905467987,1.1697700023651123,

719
2018-05-14T00:16:17-0400,105.99494171142578,-0.23854203522205353,1.1763041019439697,

720
2018-05-14T00:16:19-0400,104.8902359008789,-0.19525082409381866,1.1737521886825562,

721
2018-05-14T00:16:20-0400,106.62202453613281,-0.17417889833450317,1.2303266525268555,

722
2018-05-14T00:16:21-0400,106.74594116210938,-0.1690705567598343,1.1617317199707031,

723
2018-05-14T00:16:22-0400,106.27208709716797,-0.33004695177078247,1.1424086093902588,

724
2018-05-14T00:16:24-0400,105.05583953857422,-0.32298529148101807,1.1239067316055298,

725
2018-05-14T00:16:25-0400,105.64942169189453,-0.267669141292572,1.178002953529358,

726
2018-05-14T00:16:27-0400,105.42668151855469,-0.3463256359100342,1.1522883176803589,

727
2018-05-14T00:16:28-0400,104.94287109375,-0.22180940210819244,1.382387399673462,

728
2018-05-14T00:16:29-0400,107.03736114501953,-0.26441919803619385,1.0388870239257812,

729
2018-05-14T00:16:30-0400,105.0467300415039,-0.24441872537136078,1.0754170417785645,

730
2018-05-14T00:16:32-0400,105.64598083496094,-0.2832053303718567,1.1182328462600708,

731
2018-05-14T00:16:33-0400,105.7133560180664,-0.21361570060253143,1.1982040405273438,

732
2018-05-14T00:16:34-0400,106.61482238769531,-0.2505197525024414,1.0286378860473633,

733
2018-05-14T00:16:36-0400,105.02568817138672,-0.21860110759735107,1.1851202249526978,

734
2018-05-14T00:16:37-0400,104.86692810058594,-0.2668344974517822,1.204534888267517,

735
2018-05-14T00:16:38-0400,104.16131591796875,-0.2739394009113312,1.1090623140335083,

736
2018-05-14T00:16:40-0400,105.91975402832031,-0.26720213890075684,1.1911661624908447,

737
2018-05-14T00:16:41-0400,105.27930450439453,-0.24364382028579712,1.1094081401824951,

738
2018-05-14T00:16:42-0400,106.4350357055664,-0.16416624188423157,1.1702921390533447,

739
2018-05-14T00:16:43-0400,107.25672149658203,-0.3030416965484619,1.0140202045440674,

740
2018-05-14T00:16:45-0400,106.69971466064453,-0.30778932571411133,1.1593462228775024,

741
2018-05-14T00:16:46-0400,105.44908142089844,-0.2921642065048218,1.1629295349121094,

742
2018-05-14T00:16:48-0400,106.02890014648438,-0.22069725394248962,1.0844388008117676,

743
2018-05-14T00:16:49-0400,106.66809844970703,-0.21953876316547394,1.1609631776809692,

744
2018-05-14T00:16:50-0400,106.20339965820312,-0.24017588794231415,1.1437212228775024,

745
2018-05-14T00:16:52-0400,106.294677734375,-0.2840645909309387,1.1151365041732788,

746
2018-05-14T00:16:53-0400,106.14734649658203,-0.30363601446151733,1.1389117240905762,

747
2018-05-14T00:16:54-0400,105.27274322509766,-0.31059008836746216,1.128756046295166,

748
2018-05-14T00:16:55-0400,106.34746551513672,-0.26999107003211975,1.1075921058654785,

749
2018-05-14T00:16:57-0400,106.28777313232422,-0.20867006480693817,1.067198395729065,

750
2018-05-14T00:16:58-0400,105.82486724853516,-0.25940048694610596,1.0496110916137695,

751
2018-05-14T00:17:00-0400,106.30865478515625,-0.2544498145580292,1.2249501943588257,

752
2018-05-14T00:17:01-0400,105.40652465820312,-0.314019113779068,1.09491765499115,

753
2018-05-14T00:17:02-0400,105.28284454345703,-0.3189217150211334,1.1615172624588013,

754
2018-05-14T00:17:04-0400,104.87320709228516,-0.2389085739850998,1.1218212842941284,

755
2018-05-14T00:17:05-0400,107.18266296386719,-0.2699478566646576,1.2353475093841553,

756
2018-05-14T00:17:06-0400,105.08137512207031,-0.26359906792640686,1.1246637105941772,

757
2018-05-14T00:17:07-0400,106.4625473022461,-0.274696946144104,1.1963326930999756,

758
2018-05-14T00:17:09-0400,107.09010314941406,-0.2927801311016083,1.0938884019851685,

759
2018-05-14T00:17:10-0400,104.73920440673828,-0.2710573077201843,1.0769798755645752,

760
2018-05-14T00:17:11-0400,105.21208953857422,-0.21548110246658325,1.069314956665039,

761
2018-05-14T00:17:13-0400,105.71345520019531,-0.2904262840747833,1.1615787744522095,

762
2018-05-14T00:17:14-0400,106.22140502929688,-0.19084621965885162,1.0397342443466187,

763
2018-05-14T00:17:15-0400,106.3117446899414,-0.28245025873184204,1.1193174123764038,

764
2018-05-14T00:17:16-0400,107.07201385498047,-0.17233160138130188,1.0507503747940063,

765
2018-05-14T00:17:18-0400,104.5514144897461,-0.2709512412548065,1.2413151264190674,

766
2018-05-14T00:17:19-0400,104.30379486083984,-0.18886218965053558,1.0508416891098022,

767
2018-05-14T00:17:20-0400,104.18901824951172,-0.2869466543197632,1.0642800331115723,

768
2018-05-14T00:17:21-0400,106.41926574707031,-0.2527824640274048,1.0758957862854004,

769
2018-05-14T00:17:23-0400,105.51798248291016,-0.26645541191101074,1.119224190711975,

770
2018-05-14T00:17:24-0400,105.13113403320312,-0.22785386443138123,1.16013765335083,

771
2018-05-14T00:17:25-0400,107.51155853271484,-0.20201976597309113,1.0548932552337646,

772
2018-05-14T00:17:27-0400,105.70442199707031,-0.24747496843338013,1.128334879875183,

773
2018-05-14T00:17:28-0400,104.6058120727539,-0.27358385920524597,1.0796188116073608,

774
2018-05-14T00:17:29-0400,104.9422378540039,-0.34082406759262085,1.0941205024719238,

775
2018-05-14T00:17:31-0400,105.22222137451172,-0.14368760585784912,1.1279737949371338,

776
2018-05-14T00:17:32-0400,106.64225006103516,-0.19557292759418488,1.1044145822525024,

777
2018-05-14T00:17:33-0400,107.19976806640625,-0.2713094651699066,1.2758063077926636,

778
2018-05-14T00:17:35-0400,106.05780792236328,-0.31722086668014526,1.2987275123596191,

779
2018-05-14T00:17:36-0400,106.90093994140625,-0.25334396958351135,1.086778163909912,

780
2018-05-14T00:17:37-0400,106.1444091796875,-0.2729603350162506,1.1168290376663208,

781
2018-05-14T00:17:38-0400,106.22314453125,-0.12629005312919617,1.063543677330017,

782
2018-05-14T00:17:40-0400,105.95051574707031,-0.27754104137420654,1.0739662647247314,

783
2018-05-14T00:17:41-0400,106.70503997802734,-0.24634136259555817,1.1612958908081055,

784
2018-05-14T00:17:42-0400,107.09913635253906,-0.27234578132629395,1.179007649421692,

785
2018-05-14T00:17:44-0400,105.31002807617188,-0.19840984046459198,1.1388702392578125,

786
2018-05-14T00:17:45-0400,106.2527084350586,-0.20119468867778778,1.091615915298462,

787
2018-05-14T00:17:46-0400,106.43658447265625,-0.2907032072544098,0.9498830437660217,

788
2018-05-14T00:17:47-0400,106.54512786865234,-0.1658472716808319,1.1187509298324585,

789
2018-05-14T00:17:49-0400,106.03369903564453,-0.26089972257614136,1.1796057224273682,

790
2018-05-14T00:17:50-0400,106.09172058105469,-0.26016995310783386,1.1453086137771606,

791
2018-05-14T00:17:51-0400,104.42424774169922,-0.20982350409030914,1.1689025163650513,

792
2018-05-14T00:17:53-0400,105.88712310791016,-0.2473432719707489,1.0651850700378418,

793
2018-05-14T00:17:54-0400,105.20043182373047,-0.389652818441391,1.0948065519332886,

794
2018-05-14T00:17:56-0400,106.8968505859375,-0.268782377243042,1.0727722644805908,

795
2018-05-14T00:17:57-0400,106.6498794555664,-0.17200319468975067,1.0885671377182007,

796
2018-05-14T00:17:58-0400,106.1313247680664,-0.2717631161212921,1.1856048107147217,

797
2018-05-14T00:18:00-0400,104.10013580322266,-0.23686517775058746,1.1338948011398315,

798
2018-05-14T00:18:01-0400,104.78178405761719,-0.31706538796424866,1.1495181322097778,

799
2018-05-14T00:18:02-0400,105.44336700439453,-0.29513290524482727,1.0706768035888672,

800
2018-05-14T00:18:03-0400,104.03864288330078,-0.22857913374900818,1.1592702865600586,

801
2018-05-14T00:18:05-0400,106.49020385742188,-0.34269723296165466,1.1449730396270752,

802
2018-05-14T00:18:06-0400,106.19013977050781,-0.2656551003456116,1.134727954864502,

803
2018-05-14T00:18:07-0400,105.90472412109375,-0.19624029099941254,1.0665481090545654,

804
2018-05-14T00:18:09-0400,103.83241271972656,-0.2536940276622772,1.1452527046203613,

805
2018-05-14T00:18:10-0400,105.79276275634766,-0.2613864541053772,1.2617496252059937,

806
2018-05-14T00:18:11-0400,105.63822937011719,-0.22682151198387146,1.155569076538086,

807
2018-05-14T00:18:13-0400,105.25862121582031,-0.3150164783000946,1.1125408411026,

808
2018-05-14T00:18:14-0400,106.28844451904297,-0.23072531819343567,1.0761924982070923,

809
2018-05-14T00:18:15-0400,107.27234649658203,-0.2424475997686386,1.0686025619506836,

810
2018-05-14T00:18:17-0400,104.66251373291016,-0.21643008291721344,1.1241248846054077,

811
2018-05-14T00:18:18-0400,105.60616302490234,-0.22599442303180695,1.1949326992034912,

812
2018-05-14T00:18:19-0400,104.23065185546875,-0.19892892241477966,1.0504610538482666,

813
2018-05-14T00:18:20-0400,104.84783935546875,-0.13516198098659515,1.216485619544983,

814
2018-05-14T00:18:22-0400,105.4828109741211,-0.2717583179473877,1.100140929222107,

815
2018-05-14T00:18:23-0400,106.54939270019531,-0.323779821395874,1.198236346244812,

816
2018-05-14T00:18:24-0400,105.84027862548828,-0.27000632882118225,1.096657156944275,

817
2018-05-14T00:18:26-0400,107.4755630493164,-0.29561007022857666,1.082929015159607,

818
2018-05-14T00:18:27-0400,106.51892852783203,-0.21603958308696747,1.1214208602905273,

819
2018-05-14T00:18:28-0400,105.093994140625,-0.26987186074256897,1.2792141437530518,

820
2018-05-14T00:18:30-0400,106.94699096679688,-0.21763840317726135,1.0505515336990356,

821
2018-05-14T00:18:31-0400,104.4451675415039,-0.2729485034942627,0.9981834888458252,

822
2018-05-14T00:18:32-0400,106.3254165649414,-0.29941853880882263,1.0153369903564453,

823
2018-05-14T00:18:34-0400,106.37044525146484,-0.3265703618526459,1.0601533651351929,

824
2018-05-14T00:18:35-0400,105.21233367919922,-0.3121918737888336,1.130527377128601,

825
2018-05-14T00:18:36-0400,104.62266540527344,-0.34207069873809814,1.145065426826477,

826
2018-05-14T00:18:38-0400,106.58641815185547,-0.10502620041370392,1.1954350471496582,

827
2018-05-14T00:18:39-0400,105.28425598144531,-0.12884047627449036,1.2547879219055176,

828
2018-05-14T00:18:40-0400,104.18988037109375,-0.18514496088027954,1.071344256401062,

829
2018-05-14T00:18:41-0400,106.74947357177734,-0.26420536637306213,1.1309106349945068,

830
2018-05-14T00:18:43-0400,105.24752044677734,-0.3419215679168701,1.0698230266571045,

831
2018-05-14T00:18:44-0400,105.51761627197266,-0.28664958477020264,1.1809793710708618,

832
2018-05-14T00:18:45-0400,105.78118896484375,-0.1974070817232132,1.1704195737838745,

833
2018-05-14T00:18:46-0400,105.59233856201172,-0.2775101661682129,1.1584885120391846,

834
2018-05-14T00:18:48-0400,107.41618347167969,-0.2468860149383545,1.1812877655029297,

835
2018-05-14T00:18:49-0400,106.55873107910156,-0.12678924202919006,1.160002589225769,

836
2018-05-14T00:18:51-0400,106.77715301513672,-0.24182012677192688,1.1591763496398926,

837
2018-05-14T00:18:52-0400,105.21739196777344,-0.17389996349811554,1.150459885597229,

838
2018-05-14T00:18:53-0400,105.15205383300781,-0.16947130858898163,0.9601942896842957,

839
2018-05-14T00:18:54-0400,105.51760864257812,-0.2760964334011078,1.0035383701324463,

840
2018-05-14T00:18:56-0400,105.11447143554688,-0.28037193417549133,0.9487331509590149,

841
2018-05-14T00:18:57-0400,105.68212127685547,-0.28338536620140076,1.0981974601745605,

842
2018-05-14T00:18:58-0400,107.62615966796875,-0.221016526222229,1.030282735824585,

843
2018-05-14T00:19:00-0400,105.07357788085938,-0.2737492322921753,1.1171687841415405,

844
2018-05-14T00:19:01-0400,105.23277282714844,-0.23870731890201569,1.2522720098495483,

845
2018-05-14T00:19:02-0400,106.25283813476562,-0.2311686873435974,1.1217694282531738,

846
2018-05-14T00:19:04-0400,106.05329895019531,-0.2817511260509491,1.1497527360916138,

847
2018-05-14T00:19:05-0400,105.80156707763672,-0.16112768650054932,1.1834125518798828,

848
2018-05-14T00:19:06-0400,105.50662994384766,-0.2638217806816101,1.040448784828186,

849
2018-05-14T00:19:08-0400,108.61011505126953,-0.2920001447200775,0.9396764039993286,

850
2018-05-14T00:19:09-0400,105.29544067382812,-0.3114035427570343,1.1511856317520142,

851
2018-05-14T00:19:10-0400,105.3470458984375,-0.16202081739902496,1.1151833534240723,

852
2018-05-14T00:19:12-0400,106.18144226074219,-0.210913747549057,1.157146692276001,

853
2018-05-14T00:19:13-0400,106.36516571044922,-0.28863653540611267,1.1914780139923096,

854
2018-05-14T00:19:14-0400,107.1143569946289,-0.15754906833171844,1.1895363330841064,

855
2018-05-14T00:19:16-0400,105.05291748046875,-0.25521406531333923,1.2276692390441895,

856
2018-05-14T00:19:17-0400,107.1871337890625,-0.31188780069351196,1.2063980102539062,

857
2018-05-14T00:19:18-0400,106.83746337890625,-0.21838180720806122,1.1697603464126587,

858
2018-05-14T00:19:20-0400,104.6347885131836,-0.2720247209072113,1.1361373662948608,

859
2018-05-14T00:19:21-0400,104.35883331298828,-0.31842154264450073,1.1346516609191895,

860
2018-05-14T00:19:22-0400,106.75633239746094,-0.26310309767723083,1.0168288946151733,

861
2018-05-14T00:19:24-0400,106.19757843017578,-0.15541009604930878,1.2123355865478516,

862
2018-05-14T00:19:25-0400,106.08919525146484,-0.3259184956550598,1.1815043687820435,

863
2018-05-14T00:19:26-0400,105.23709869384766,-0.23787201941013336,1.1617578268051147,

864
2018-05-14T00:19:27-0400,106.38995361328125,-0.2382327914237976,1.0104559659957886,

865
2018-05-14T00:19:29-0400,105.5528335571289,-0.2820890545845032,1.0573800802230835,

866
2018-05-14T00:19:30-0400,105.28964233398438,-0.20059125125408173,1.0936506986618042,

867
2018-05-14T00:19:32-0400,105.00511169433594,-0.30884408950805664,1.1770223379135132,

868
2018-05-14T00:19:33-0400,106.74542236328125,-0.12188619375228882,1.2196382284164429,

869
2018-05-14T00:19:34-0400,106.47097778320312,-0.16286326944828033,1.0867351293563843,

870
2018-05-14T00:19:36-0400,105.88514709472656,-0.19995075464248657,1.0998376607894897,

871
2018-05-14T00:19:37-0400,105.2997817993164,-0.2045406848192215,1.0860626697540283,

872
2018-05-14T00:19:38-0400,106.4458999633789,-0.2615811824798584,1.2258116006851196,

873
2018-05-14T00:19:40-0400,104.37799835205078,-0.24814237654209137,1.1571193933486938,

874
2018-05-14T00:19:41-0400,104.84223175048828,-0.1906469613313675,1.0421438217163086,

875
2018-05-14T00:19:42-0400,105.99547576904297,-0.19320420920848846,1.1117358207702637,

876
2018-05-14T00:19:44-0400,105.34278869628906,-0.1427709013223648,1.198480486869812,

877
2018-05-14T00:19:45-0400,106.8469009399414,-0.21449226140975952,1.1297045946121216,

878
2018-05-14T00:19:46-0400,106.10993194580078,-0.21630656719207764,1.0389760732650757,

879
2018-05-14T00:19:47-0400,105.68930053710938,-0.2980467975139618,1.1118987798690796,

880
2018-05-14T00:19:49-0400,104.71428680419922,-0.22535108029842377,1.066955327987671,

881
2018-05-14T00:19:50-0400,107.61166381835938,-0.17546646296977997,1.1126527786254883,

882
2018-05-14T00:19:51-0400,106.28810119628906,-0.24289019405841827,1.262039303779602,

883
2018-05-14T00:19:53-0400,105.99423217773438,-0.278147429227829,1.1667855978012085,

884
2018-05-14T00:19:54-0400,106.15609741210938,-0.21237356960773468,1.0436897277832031,

885
2018-05-14T00:19:56-0400,105.87600708007812,-0.13455820083618164,1.0236097574234009,

886
2018-05-14T00:19:57-0400,103.87998962402344,-0.2438664585351944,1.262642502784729,

887
2018-05-14T00:19:58-0400,105.69143676757812,-0.1939747929573059,1.1417896747589111,

888
2018-05-14T00:19:59-0400,106.41753387451172,-0.2267141491174698,1.209351658821106,

889
2018-05-14T00:20:01-0400,106.6459732055664,-0.25566565990448,1.0645350217819214,

890
2018-05-14T00:20:02-0400,105.03109741210938,-0.3120713233947754,1.0786018371582031,

891
2018-05-14T00:20:03-0400,105.13731384277344,-0.2609437108039856,1.1884407997131348,

892
2018-05-14T00:20:05-0400,105.27558135986328,-0.22989314794540405,1.1155158281326294,

893
2018-05-14T00:20:06-0400,105.37378692626953,-0.22343745827674866,1.1156015396118164,

894
2018-05-14T00:20:07-0400,104.4400634765625,-0.250844806432724,0.9865926504135132,

895
2018-05-14T00:20:09-0400,105.72846221923828,-0.17368760704994202,1.1326265335083008,

896
2018-05-14T00:20:10-0400,106.86866760253906,-0.19531738758087158,1.1286839246749878,

897
2018-05-14T00:20:11-0400,105.19405364990234,-0.22088448703289032,1.1936938762664795,

898
2018-05-14T00:20:13-0400,106.49530792236328,-0.2077118158340454,1.1983203887939453,

899
2018-05-14T00:20:14-0400,104.0511474609375,-0.25658413767814636,1.2134746313095093,

900
2018-05-14T00:20:15-0400,106.54995727539062,-0.2468528300523758,1.1236960887908936,

901
2018-05-14T00:20:17-0400,105.5877685546875,-0.2843467593193054,1.1469676494598389,

902
2018-05-14T00:20:18-0400,105.58849334716797,-0.2395140379667282,1.1673334836959839,

903
2018-05-14T00:20:19-0400,106.03736877441406,-0.3160463571548462,1.1101880073547363,

904
2018-05-14T00:20:21-0400,103.2415542602539,-0.14750467240810394,1.042202115058899,

905
2018-05-14T00:20:22-0400,106.54325866699219,-0.2599363923072815,1.1357192993164062,

906
2018-05-14T00:20:23-0400,106.90702819824219,-0.2765958607196808,1.179099678993225,

907
2018-05-14T00:20:25-0400,106.83184051513672,-0.27368274331092834,1.1991450786590576,

908
2018-05-14T00:20:26-0400,105.35586547851562,-0.22897084057331085,1.168761968612671,

909
2018-05-14T00:20:27-0400,104.96869659423828,-0.25169312953948975,1.1689703464508057,

910
2018-05-14T00:20:29-0400,106.85332489013672,-0.25557050108909607,1.1167858839035034,

911
2018-05-14T00:20:30-0400,105.68672943115234,-0.1976342648267746,1.172981858253479,

912
2018-05-14T00:20:31-0400,106.5564193725586,-0.22795604169368744,0.997868001461029,

913
2018-05-14T00:20:33-0400,106.85133361816406,-0.1845211386680603,1.0066171884536743,

914
2018-05-14T00:20:34-0400,108.0316390991211,-0.31181684136390686,1.1911808252334595,

915
2018-05-14T00:20:35-0400,106.13854217529297,-0.27003350853919983,1.1480027437210083,

916
2018-05-14T00:20:37-0400,105.23158264160156,-0.33067503571510315,1.1579231023788452,

917
2018-05-14T00:20:38-0400,105.06712341308594,-0.2320336103439331,1.1203389167785645,

918
2018-05-14T00:20:39-0400,107.09828186035156,-0.2534869313240051,1.1541857719421387,

919
2018-05-14T00:20:41-0400,106.34867858886719,-0.2792028486728668,0.935196578502655,

920
2018-05-14T00:20:42-0400,105.24588775634766,-0.3155173361301422,1.110477328300476,

921
2018-05-14T00:20:43-0400,104.85685729980469,-0.270413875579834,1.058224081993103,

922
2018-05-14T00:20:45-0400,105.22245788574219,-0.26949313282966614,1.2152199745178223,

923
2018-05-14T00:20:46-0400,104.8944091796875,-0.31609734892845154,1.1095658540725708,

924
2018-05-14T00:20:47-0400,105.54920196533203,-0.358263224363327,0.9898919463157654,

925
2018-05-14T00:20:48-0400,105.2088394165039,-0.2680247724056244,1.0162631273269653,

926
2018-05-14T00:20:50-0400,106.4670639038086,-0.23848788440227509,1.0932947397232056,

927
2018-05-14T00:20:51-0400,105.8155746459961,-0.26662537455558777,1.1535521745681763,

928
2018-05-14T00:20:53-0400,107.1869888305664,-0.32556620240211487,1.1694953441619873,

929
2018-05-14T00:20:54-0400,105.92359161376953,-0.2517974376678467,1.0951555967330933,

930
2018-05-14T00:20:55-0400,104.82333374023438,-0.24714407324790955,1.2137975692749023,

931
2018-05-14T00:20:57-0400,106.75096130371094,-0.18932583928108215,1.107330560684204,

932
2018-05-14T00:20:58-0400,106.46186065673828,-0.21040402352809906,1.1485930681228638,

933
2018-05-14T00:20:59-0400,105.09649658203125,-0.24925342202186584,1.0856456756591797,

934
2018-05-14T00:21:01-0400,106.21723937988281,-0.16792523860931396,1.1138087511062622,

935
2018-05-14T00:21:02-0400,106.0076904296875,-0.2990802824497223,1.1783181428909302,

936
2018-05-14T00:21:04-0400,106.20853424072266,-0.21248121559619904,1.0562880039215088,

937
2018-05-14T00:21:05-0400,104.78773498535156,-0.21563053131103516,1.1618610620498657,

938
2018-05-14T00:21:06-0400,107.98954010009766,-0.24735285341739655,1.1143195629119873,

939
2018-05-14T00:21:07-0400,105.96973419189453,-0.28436681628227234,1.0426559448242188,

940
2018-05-14T00:21:09-0400,104.1780014038086,-0.17568343877792358,1.1490815877914429,

941
2018-05-14T00:21:10-0400,106.82310485839844,-0.2852743864059448,1.1793105602264404,

942
2018-05-14T00:21:11-0400,106.13693237304688,-0.2804126441478729,1.1324232816696167,

943
2018-05-14T00:21:13-0400,106.30359649658203,-0.28564000129699707,1.0705119371414185,

944
2018-05-14T00:21:14-0400,104.7505111694336,-0.23507094383239746,1.1286195516586304,

945
2018-05-14T00:21:15-0400,104.4206771850586,-0.20747677981853485,1.1562068462371826,

946
2018-05-14T00:21:17-0400,105.08594512939453,-0.26045989990234375,1.1017868518829346,

947
2018-05-14T00:21:18-0400,105.32563018798828,-0.17314687371253967,1.0796784162521362,

948
2018-05-14T00:21:19-0400,104.71852111816406,-0.18366825580596924,1.0905516147613525,

949
2018-05-14T00:21:20-0400,105.13967895507812,-0.2753112018108368,1.1494699716567993,

950
2018-05-14T00:21:22-0400,105.99359130859375,-0.25079458951950073,1.102763295173645,

951
2018-05-14T00:21:23-0400,105.41181945800781,-0.16975660622119904,1.1816835403442383,

952
2018-05-14T00:21:24-0400,106.70305633544922,-0.23307116329669952,1.2313271760940552,

953
2018-05-14T00:21:26-0400,106.46894836425781,-0.214965358376503,1.149643898010254,

954
2018-05-14T00:21:27-0400,104.91645050048828,-0.22601687908172607,1.2178962230682373,

955
2018-05-14T00:21:28-0400,105.44757080078125,-0.21129126846790314,1.0399813652038574,

956
2018-05-14T00:21:30-0400,106.1392593383789,-0.12486953288316727,1.0991944074630737,

957
2018-05-14T00:21:31-0400,106.29967498779297,-0.1578371524810791,1.1110329627990723,

958
2018-05-14T00:21:32-0400,105.5162582397461,-0.23475395143032074,1.125104308128357,

959
2018-05-14T00:21:34-0400,105.0035629272461,-0.18973621726036072,1.1250321865081787,

960
2018-05-14T00:21:35-0400,104.78216552734375,-0.2441057413816452,1.1105111837387085,

961
2018-05-14T00:21:36-0400,106.05181884765625,-0.19813314080238342,1.1219003200531006,

962
2018-05-14T00:21:38-0400,105.40202331542969,-0.19020725786685944,1.082861304283142,

963
2018-05-14T00:21:39-0400,105.38204193115234,-0.2507431209087372,1.144952654838562,

964
2018-05-14T00:21:40-0400,106.07904815673828,-0.25642043352127075,1.1943975687026978,

965
2018-05-14T00:21:41-0400,105.79749298095703,-0.23470062017440796,1.2524076700210571,

966
2018-05-14T00:21:43-0400,107.08464050292969,-0.23943138122558594,1.0898468494415283,

967
2018-05-14T00:21:44-0400,105.1678695678711,-0.18779356777668,1.186458706855774,

968
2018-05-14T00:21:45-0400,105.265869140625,-0.1656271368265152,1.020187258720398,

969
2018-05-14T00:21:47-0400,106.44522094726562,-0.22240054607391357,1.1601983308792114,

970
2018-05-14T00:21:48-0400,104.87289428710938,-0.17824463546276093,1.2319656610488892,

971
2018-05-14T00:21:50-0400,105.00950622558594,-0.21905159950256348,1.1437772512435913,

972
2018-05-14T00:21:51-0400,106.4324951171875,-0.23288653790950775,1.0835596323013306,

973
2018-05-14T00:21:52-0400,106.01432800292969,-0.16948045790195465,1.1941006183624268,

974
2018-05-14T00:21:53-0400,106.7845230102539,-0.2669045329093933,1.16470205783844,

975
2018-05-14T00:21:55-0400,106.35071563720703,-0.18426108360290527,1.1678274869918823,

976
2018-05-14T00:21:56-0400,104.32621765136719,-0.29557889699935913,1.1567201614379883,

977
2018-05-14T00:21:57-0400,105.50777435302734,-0.19679059088230133,1.139143705368042,

978
2018-05-14T00:21:59-0400,105.82434844970703,-0.28204238414764404,1.1491106748580933,

979
2018-05-14T00:22:00-0400,104.6070327758789,-0.17352761328220367,1.1211700439453125,

980
2018-05-14T00:22:01-0400,105.53607177734375,-0.21629902720451355,1.0763667821884155,

981
2018-05-14T00:22:03-0400,105.74746704101562,-0.17650610208511353,1.0794925689697266,

982
2018-05-14T00:22:04-0400,106.35353088378906,-0.2491539865732193,1.210458517074585,

983
2018-05-14T00:22:05-0400,104.81429290771484,-0.18763327598571777,1.1016932725906372,

984
2018-05-14T00:22:07-0400,105.90838623046875,-0.36543527245521545,1.1194831132888794,

985
2018-05-14T00:22:08-0400,105.18872833251953,-0.16825468838214874,1.2444499731063843,

986
2018-05-14T00:22:09-0400,105.84501647949219,-0.25745370984077454,1.1917909383773804,

987
2018-05-14T00:22:11-0400,104.88118743896484,-0.3082909882068634,1.0699124336242676,

988
2018-05-14T00:22:12-0400,106.42814636230469,-0.26553818583488464,1.0271095037460327,

989
2018-05-14T00:22:13-0400,105.5562973022461,-0.24598224461078644,1.0712215900421143,

990
2018-05-14T00:22:14-0400,106.9142074584961,-0.23599429428577423,1.0651808977127075,

991
2018-05-14T00:22:16-0400,105.49775695800781,-0.26530569791793823,1.0263696908950806,

992
2018-05-14T00:22:17-0400,105.59725952148438,-0.19921272993087769,1.2423217296600342,

993
2018-05-14T00:22:18-0400,106.48493957519531,-0.3133813142776489,1.1714539527893066,

994
2018-05-14T00:22:20-0400,105.58309173583984,-0.21671506762504578,1.2336210012435913,

995
2018-05-14T00:22:21-0400,105.34432220458984,-0.3082083761692047,1.1027106046676636,

996
2018-05-14T00:22:22-0400,105.9012680053711,-0.3031155467033386,1.1332200765609741,

997
2018-05-14T00:22:24-0400,105.73103332519531,-0.18621130287647247,1.0920984745025635,

998
2018-05-14T00:22:25-0400,104.82129669189453,-0.15302202105522156,1.1225430965423584,

999
2018-05-14T00:22:26-0400,106.8232192993164,-0.15066753327846527,1.1300781965255737,

1000
2018-05-14T00:22:28-0400,104.99813079833984,-0.2476910501718521,1.1164666414260864,

1001
2018-05-14T00:22:29-0400,106.42034149169922,-0.17385739088058472,1.0674464702606201,

1002
2018-05-14T00:22:31-0400,106.2816162109375,-0.274077832698822,1.1170223951339722,

1003
2018-05-14T00:22:32-0400,106.83101654052734,-0.23068280518054962,1.165486454963684,

1004
2018-05-14T00:22:33-0400,106.40396881103516,-0.21004121005535126,1.1298617124557495,

1005
2018-05-14T00:22:34-0400,106.00279235839844,-0.241239532828331,1.1239609718322754,

1006
2018-05-14T00:22:36-0400,104.4794921875,-0.24034015834331512,1.0760849714279175,

1007
2018-05-14T00:22:37-0400,105.75912475585938,-0.15067797899246216,1.05477774143219,

1008
2018-05-14T00:22:38-0400,107.44312286376953,-0.2708534002304077,1.1179879903793335,

1009
2018-05-14T00:22:40-0400,104.33717346191406,-0.23067045211791992,1.1484559774398804,

1010
2018-05-14T00:22:41-0400,105.78936004638672,-0.23462310433387756,1.1437512636184692,

1011
2018-05-14T00:22:42-0400,106.27022552490234,-0.19227458536624908,1.1093904972076416,

1012
2018-05-14T00:22:44-0400,104.68158721923828,-0.19613201916217804,1.1501823663711548,

1013
2018-05-14T00:22:45-0400,105.16921997070312,-0.252456933259964,1.1234629154205322,

1014
2018-05-14T00:22:46-0400,104.43595886230469,-0.20476371049880981,1.1540435552597046,

1015
2018-05-14T00:22:48-0400,105.02240753173828,-0.16059242188930511,1.0908271074295044,

1016
2018-05-14T00:22:49-0400,105.52149200439453,-0.15801982581615448,1.1242408752441406,

1017
2018-05-14T00:22:50-0400,104.30797576904297,-0.3322926163673401,1.2051985263824463,

1018
2018-05-14T00:22:52-0400,108.41498565673828,-0.26107633113861084,1.170414924621582,

1019
2018-05-14T00:22:53-0400,106.58236694335938,-0.18144848942756653,1.148381233215332,

1020
2018-05-14T00:22:54-0400,105.08490753173828,-0.31485801935195923,1.1453392505645752,

1021
2018-05-14T00:22:56-0400,105.75459289550781,-0.18599386513233185,1.0186489820480347,

1022
2018-05-14T00:22:57-0400,106.33109283447266,-0.28753527998924255,1.068236231803894,

1023
2018-05-14T00:22:58-0400,105.57611083984375,-0.22961625456809998,1.2006069421768188,

1024
2018-05-14T00:23:00-0400,104.99593353271484,-0.1670943647623062,1.2006038427352905,

1025
2018-05-14T00:23:01-0400,105.24564361572266,-0.140492781996727,1.108704686164856,

1026
2018-05-14T00:23:02-0400,104.48140716552734,-0.21489094197750092,1.1656639575958252,

1027
2018-05-14T00:23:04-0400,105.43083190917969,-0.20338262617588043,1.008882761001587,

1028
2018-05-14T00:23:05-0400,105.81587219238281,-0.22771596908569336,1.0486602783203125,

1029
2018-05-14T00:23:06-0400,106.25666809082031,-0.2094740867614746,1.022740125656128,

1030
2018-05-14T00:23:07-0400,106.28023529052734,-0.26458460092544556,1.180429220199585,

1031
2018-05-14T00:23:09-0400,104.87796020507812,-0.20260274410247803,1.2256325483322144,

1032
2018-05-14T00:23:10-0400,107.7081298828125,-0.15260650217533112,1.1232407093048096,

1033
2018-05-14T00:23:11-0400,106.72142791748047,-0.22612129151821136,1.1480205059051514,

1034
2018-05-14T00:23:13-0400,104.88652038574219,-0.28127098083496094,1.134129285812378,

1035
2018-05-14T00:23:14-0400,106.79756927490234,-0.2151029258966446,1.1811764240264893,

1036
2018-05-14T00:23:15-0400,105.4567642211914,-0.17460346221923828,1.0217578411102295,

1037
2018-05-14T00:23:17-0400,104.88178253173828,-0.10415229201316833,1.1721347570419312,

1038
2018-05-14T00:23:18-0400,104.6695556640625,-0.16549573838710785,1.0559618473052979,

1039
2018-05-14T00:23:19-0400,105.61528015136719,-0.3173835277557373,1.035269856452942,

1040
2018-05-14T00:23:21-0400,104.77127075195312,-0.26538926362991333,1.1474285125732422,

1041
2018-05-14T00:23:22-0400,105.32469177246094,-0.2086382657289505,1.1419188976287842,

1042
2018-05-14T00:23:23-0400,106.29949951171875,-0.25057360529899597,1.2289001941680908,

1043
2018-05-14T00:23:25-0400,104.93405151367188,-0.22962890565395355,1.1170014142990112,

1044
2018-05-14T00:23:26-0400,105.5025863647461,-0.24112342298030853,1.1275477409362793,

1045
2018-05-14T00:23:27-0400,105.66262817382812,-0.21127301454544067,1.1295735836029053,

1046
2018-05-14T00:23:29-0400,104.37394714355469,-0.25366437435150146,1.1666394472122192,

1047
2018-05-14T00:23:30-0400,107.06591796875,-0.24992118775844574,1.119100570678711,

1048
2018-05-14T00:23:31-0400,105.00064849853516,-0.1460655927658081,1.121767520904541,

1049
2018-05-14T00:23:33-0400,107.2576904296875,-0.1362832933664322,1.0983086824417114,

1050
2018-05-14T00:23:34-0400,106.03866577148438,-0.2400866448879242,1.1807811260223389,

1051
2018-05-14T00:23:35-0400,107.0539321899414,-0.250010222196579,1.055617332458496,

1052
2018-05-14T00:23:36-0400,105.10010528564453,-0.20245850086212158,1.1239562034606934,

1053
2018-05-14T00:23:38-0400,105.76099395751953,-0.29809993505477905,1.194039225578308,

1054
2018-05-14T00:23:39-0400,105.9258804321289,-0.23048025369644165,1.1971091032028198,

1055
2018-05-14T00:23:40-0400,106.53026580810547,-0.2306937575340271,1.2709481716156006,

1056
2018-05-14T00:23:42-0400,104.79825592041016,-0.12928298115730286,1.1334881782531738,

1057
2018-05-14T00:23:43-0400,106.46416473388672,-0.25303322076797485,1.0955843925476074,

1058
2018-05-14T00:23:45-0400,106.15494537353516,-0.210099995136261,1.0607901811599731,

1059
2018-05-14T00:23:46-0400,106.56324768066406,-0.24882902204990387,1.0728259086608887,

1060
2018-05-14T00:23:47-0400,106.84136962890625,-0.1843080073595047,1.0813016891479492,

1061
2018-05-14T00:23:49-0400,105.37615966796875,-0.2593585252761841,1.1484757661819458,

1062
2018-05-14T00:23:50-0400,105.62507629394531,-0.24069039523601532,1.2175805568695068,

1063
2018-05-14T00:23:51-0400,105.1450424194336,-0.28774577379226685,1.1017030477523804,

1064
2018-05-14T00:23:53-0400,105.7144546508789,-0.2026982307434082,1.0808384418487549,

1065
2018-05-14T00:23:54-0400,106.55850982666016,-0.1917766034603119,1.0740703344345093,

1066
2018-05-14T00:23:55-0400,106.00922393798828,-0.2986140549182892,1.0800862312316895,

1067
2018-05-14T00:23:57-0400,104.89271545410156,-0.26981639862060547,1.041303277015686,

1068
2018-05-14T00:23:58-0400,104.83638000488281,-0.2723208963871002,1.0847277641296387,

1069
2018-05-14T00:23:59-0400,106.109130859375,-0.21189604699611664,1.1567634344100952,

1070
2018-05-14T00:24:01-0400,106.35191345214844,-0.222752645611763,1.1115095615386963,

1071
2018-05-14T00:24:02-0400,106.2178726196289,-0.24993935227394104,1.0778814554214478,

1072
2018-05-14T00:24:03-0400,104.98136901855469,-0.2263760268688202,1.0799367427825928,

1073
2018-05-14T00:24:05-0400,105.41106414794922,-0.2412266731262207,1.196103572845459,

1074
2018-05-14T00:24:06-0400,107.37324523925781,-0.21313375234603882,1.2359923124313354,

1075
2018-05-14T00:24:07-0400,106.31661224365234,-0.21739359200000763,1.1066341400146484,

1076
2018-05-14T00:24:09-0400,106.0726318359375,-0.19012241065502167,1.1077675819396973,

1077
2018-05-14T00:24:10-0400,106.50083923339844,-0.28489816188812256,1.0341852903366089,

1078
2018-05-14T00:24:11-0400,104.76712799072266,-0.2922787666320801,1.0863053798675537,

1079
2018-05-14T00:24:13-0400,106.53059387207031,-0.18957674503326416,1.1251989603042603,

1080
2018-05-14T00:24:14-0400,106.51869201660156,-0.2799162268638611,1.0789803266525269,

1081
2018-05-14T00:24:15-0400,106.63044738769531,-0.09027185291051865,1.0521857738494873,

1082
2018-05-14T00:24:16-0400,106.55245971679688,-0.27379754185676575,1.2494654655456543,

1083
2018-05-14T00:24:18-0400,106.33272552490234,-0.105305977165699,1.1881227493286133,

1084
2018-05-14T00:24:19-0400,106.38435363769531,-0.15705326199531555,1.1549309492111206,

1085
2018-05-14T00:24:20-0400,105.62603759765625,-0.1390979290008545,1.2226018905639648,

1086
2018-05-14T00:24:22-0400,106.46263885498047,-0.3444792926311493,1.090053677558899,

1087
2018-05-14T00:24:23-0400,105.04353332519531,-0.18341760337352753,1.0635521411895752,

1088
2018-05-14T00:24:24-0400,106.03166961669922,-0.2909354269504547,1.0424522161483765,

1089
2018-05-14T00:24:26-0400,105.57782745361328,-0.26446929574012756,1.0689637660980225,

1090
2018-05-14T00:24:27-0400,106.474853515625,-0.24730196595191956,1.1666038036346436,

1091
2018-05-14T00:24:29-0400,106.1544418334961,-0.1521284282207489,1.1818128824234009,

1092
2018-05-14T00:24:30-0400,106.05240631103516,-0.2881467640399933,1.1805083751678467,

1093
2018-05-14T00:24:31-0400,104.44432067871094,-0.2716965079307556,1.033742904663086,

1094
2018-05-14T00:24:32-0400,106.38624572753906,-0.2359217256307602,1.1233587265014648,

1095
2018-05-14T00:24:34-0400,107.55143737792969,-0.2964075803756714,1.1090484857559204,

1096
2018-05-14T00:24:35-0400,105.11050415039062,-0.22458161413669586,1.0667240619659424,

1097
2018-05-14T00:24:37-0400,106.62995910644531,-0.2111886888742447,1.2156729698181152,

1098
2018-05-14T00:24:38-0400,105.66358184814453,-0.28647691011428833,1.119323968887329,

1099
2018-05-14T00:24:39-0400,106.28462219238281,-0.22586499154567719,1.0623687505722046,

1100
2018-05-14T00:24:40-0400,105.37271118164062,-0.21258915960788727,1.158717393875122,

1101
2018-05-14T00:24:42-0400,106.05918884277344,-0.28574633598327637,1.2395261526107788,

1102
2018-05-14T00:24:43-0400,106.87174224853516,-0.23932519555091858,1.1100250482559204,

1103
2018-05-14T00:24:44-0400,107.40694427490234,-0.18843305110931396,1.0339868068695068,

1104
2018-05-14T00:24:46-0400,105.11424255371094,-0.2522794306278229,1.146267056465149,

1105
2018-05-14T00:24:47-0400,104.38452911376953,-0.2094171643257141,1.2205259799957275,

1106
2018-05-14T00:24:48-0400,107.29814147949219,-0.19215479493141174,1.1945699453353882,

1107
2018-05-14T00:24:50-0400,106.89356231689453,-0.22815962135791779,1.0244466066360474,

1108
2018-05-14T00:24:51-0400,105.38168334960938,-0.19568084180355072,1.2124502658843994,

1109
2018-05-14T00:24:52-0400,105.14228057861328,-0.20239217579364777,1.1644024848937988,

1110
2018-05-14T00:24:54-0400,105.22513580322266,-0.17910397052764893,1.2023659944534302,

1111
2018-05-14T00:24:55-0400,107.46484375,-0.26154035329818726,1.0571784973144531,

1112
2018-05-14T00:24:56-0400,104.67414093017578,-0.2422337830066681,1.1462196111679077,

1113
2018-05-14T00:24:58-0400,105.86280059814453,-0.3000982403755188,1.0455516576766968,

1114
2018-05-14T00:24:59-0400,108.07054138183594,-0.18312408030033112,1.0887099504470825,

1115
2018-05-14T00:25:00-0400,104.18517303466797,-0.1741010695695877,1.1041786670684814,

1116
2018-05-14T00:25:01-0400,107.02412414550781,-0.1772310733795166,1.2161701917648315,

1117
2018-05-14T00:25:03-0400,105.82426452636719,-0.19142977893352509,1.0714656114578247,

1118
2018-05-14T00:25:04-0400,108.73391723632812,-0.21862374246120453,1.0416889190673828,

1119
2018-05-14T00:25:05-0400,106.37899780273438,-0.20757919549942017,1.2580466270446777,

1120
2018-05-14T00:25:07-0400,106.06845092773438,-0.219026118516922,1.0721186399459839,

1121
2018-05-14T00:25:08-0400,105.71094512939453,-0.16946710646152496,1.0850008726119995,

1122
2018-05-14T00:25:09-0400,105.4487075805664,-0.15431851148605347,1.1135114431381226,

1123
2018-05-14T00:25:11-0400,106.47023010253906,-0.1755543351173401,1.1408557891845703,

1124
2018-05-14T00:25:12-0400,105.41083526611328,-0.1433706283569336,1.1894699335098267,

1125
2018-05-14T00:25:13-0400,104.15142822265625,-0.18394184112548828,1.194230318069458,

1126
2018-05-14T00:25:15-0400,105.02544403076172,-0.15178760886192322,1.160788893699646,

1127
2018-05-14T00:25:16-0400,106.41464233398438,-0.24957986176013947,1.2154847383499146,

1128
2018-05-14T00:25:17-0400,106.64946746826172,-0.18512777984142303,1.1075022220611572,

1129
2018-05-14T00:25:19-0400,105.58294677734375,-0.24034062027931213,1.1415210962295532,

1130
2018-05-14T00:25:20-0400,106.5021743774414,-0.22890181839466095,1.2071439027786255,

1131
2018-05-14T00:25:21-0400,107.47834777832031,-0.20093488693237305,1.1662746667861938,

1132
2018-05-14T00:25:23-0400,106.18182373046875,-0.309074729681015,1.026915431022644,

1133
2018-05-14T00:25:24-0400,106.67152404785156,-0.17621436715126038,1.1308881044387817,

1134
2018-05-14T00:25:25-0400,106.4814682006836,-0.24914467334747314,1.135482668876648,

1135
2018-05-14T00:25:26-0400,106.05500793457031,-0.2193606197834015,1.2068907022476196,

1136
2018-05-14T00:25:28-0400,106.20053100585938,-0.22365593910217285,1.237886905670166,

1137
2018-05-14T00:25:29-0400,105.69833374023438,-0.13810119032859802,1.194886565208435,

1138
2018-05-14T00:25:31-0400,104.14313507080078,-0.25326862931251526,1.1100540161132812,

1139
2018-05-14T00:25:32-0400,106.15214538574219,-0.28452691435813904,1.0685471296310425,

1140
2018-05-14T00:25:33-0400,106.0137710571289,-0.2825813591480255,1.2017219066619873,

1141
2018-05-14T00:25:34-0400,106.84249877929688,-0.2638011574745178,1.1757128238677979,

1142
2018-05-14T00:25:36-0400,106.33447265625,-0.27480730414390564,1.160023808479309,

1143
2018-05-14T00:25:37-0400,105.1117935180664,-0.24392618238925934,1.1790231466293335,

1144
2018-05-14T00:25:39-0400,106.57199096679688,-0.19866381585597992,1.0382683277130127,

1145
2018-05-14T00:25:40-0400,105.87496185302734,-0.24392865598201752,1.1469802856445312,

1146
2018-05-14T00:25:41-0400,105.7894058227539,-0.19180749356746674,1.1575052738189697,

1147
2018-05-14T00:25:42-0400,104.86042785644531,-0.23816709220409393,1.1635822057724,

1148
2018-05-14T00:25:44-0400,106.12335968017578,-0.24428510665893555,1.1266019344329834,

1149
2018-05-14T00:25:45-0400,106.53043365478516,-0.15048100054264069,1.1032910346984863,

1150
2018-05-14T00:25:46-0400,105.49394989013672,-0.2862667739391327,1.184956431388855,

1151
2018-05-14T00:25:48-0400,106.216064453125,-0.20809306204319,1.1448503732681274,

1152
2018-05-14T00:25:49-0400,105.61671447753906,-0.28030726313591003,1.2627830505371094,

1153
2018-05-14T00:25:50-0400,104.99130249023438,-0.28314781188964844,1.101896047592163,

1154
2018-05-14T00:25:51-0400,106.09590148925781,-0.16416923701763153,1.0524909496307373,

1155
2018-05-14T00:25:53-0400,106.19664001464844,-0.10488422960042953,0.9093802571296692,

1156
2018-05-14T00:25:54-0400,106.5677719116211,-0.24533188343048096,1.0991065502166748,

1157
2018-05-14T00:25:55-0400,106.66355895996094,-0.2365681678056717,1.1742091178894043,

1158
2018-05-14T00:25:57-0400,105.18228149414062,-0.2473793923854828,1.0760055780410767,

1159
2018-05-14T00:25:58-0400,105.56045532226562,-0.2611420452594757,1.1113996505737305,

1160
2018-05-14T00:25:59-0400,105.18013000488281,-0.19252173602581024,1.1237001419067383,

1161
2018-05-14T00:26:00-0400,106.71502685546875,-0.15927641093730927,1.1747134923934937,

1162
2018-05-14T00:26:02-0400,106.34663391113281,-0.17177824676036835,1.1194959878921509,

1163
2018-05-14T00:26:03-0400,105.36277770996094,-0.23528078198432922,0.995640218257904,

1164
2018-05-14T00:26:04-0400,107.06666564941406,-0.14633511006832123,1.1125341653823853,

1165
2018-05-14T00:26:05-0400,107.2554931640625,-0.16202926635742188,1.2495603561401367,

1166
2018-05-14T00:26:07-0400,106.87163543701172,-0.23297570645809174,1.1942704916000366,

1167
2018-05-14T00:26:08-0400,105.57275390625,-0.26268619298934937,1.04987633228302,

1168
2018-05-14T00:26:09-0400,105.95333099365234,-0.2622966766357422,1.1268562078475952,

1169
2018-05-14T00:26:11-0400,106.41448974609375,-0.17009952664375305,1.0262246131896973,

1170
2018-05-14T00:26:12-0400,106.28129577636719,-0.19099953770637512,1.0997661352157593,

1171
2018-05-14T00:26:13-0400,105.93053436279297,-0.19859342277050018,1.1471405029296875,

1172
2018-05-14T00:26:14-0400,104.9159927368164,-0.28417497873306274,0.9786537289619446,

1173
2018-05-14T00:26:16-0400,105.840576171875,-0.20556055009365082,1.1898369789123535,

1174
2018-05-14T00:26:17-0400,105.43396759033203,-0.3021763861179352,1.1715209484100342,

1175
2018-05-14T00:26:18-0400,105.1296615600586,-0.18398380279541016,1.0970959663391113,

1176
2018-05-14T00:26:20-0400,106.18877410888672,-0.2009311020374298,1.0789034366607666,

1177
2018-05-14T00:26:21-0400,105.12986755371094,-0.2394065111875534,1.1273703575134277,

1178
2018-05-14T00:26:22-0400,106.75379180908203,-0.1812090426683426,1.0938539505004883,

1179
2018-05-14T00:26:24-0400,106.58865356445312,-0.11497890204191208,1.128178358078003,

1180
2018-05-14T00:26:25-0400,105.73084259033203,-0.22214722633361816,1.156695008277893,

1181
2018-05-14T00:26:26-0400,105.0158920288086,-0.22013594210147858,1.1273133754730225,

1182
2018-05-14T00:26:28-0400,107.40808868408203,-0.11889436095952988,1.1559302806854248,

1183
2018-05-14T00:26:29-0400,105.58726501464844,-0.27666783332824707,1.1475006341934204,

1184
2018-05-14T00:26:30-0400,106.00463104248047,-0.2065649777650833,1.165170669555664,

1185
2018-05-14T00:26:32-0400,107.11093139648438,-0.20223921537399292,1.0692028999328613,

1186
2018-05-14T00:26:33-0400,106.34662628173828,-0.2813481390476227,1.0976824760437012,

1187
2018-05-14T00:26:34-0400,104.4996109008789,-0.269700288772583,1.0926121473312378,

1188
2018-05-14T00:26:35-0400,106.23627471923828,-0.18892084062099457,1.1922857761383057,

1189
2018-05-14T00:26:37-0400,106.31046295166016,-0.20570677518844604,1.1823068857192993,

1190
2018-05-14T00:26:38-0400,106.91740417480469,-0.13347715139389038,1.152150273323059,

1191
2018-05-14T00:26:39-0400,106.24105834960938,-0.21338465809822083,1.0940237045288086,

1192
2018-05-14T00:26:41-0400,107.30949401855469,-0.17240698635578156,1.1308863162994385,

1193
2018-05-14T00:26:42-0400,104.82425689697266,-0.1855093091726303,1.15701425075531,

1194
2018-05-14T00:26:43-0400,106.68797302246094,-0.18844285607337952,1.2432528734207153,

1195
2018-05-14T00:26:45-0400,106.06182861328125,-0.19068922102451324,1.1962864398956299,

1196
2018-05-14T00:26:46-0400,104.71491241455078,-0.3253172039985657,1.0519850254058838,

1197
2018-05-14T00:26:47-0400,106.82479095458984,-0.228557288646698,1.1235355138778687,

1198
2018-05-14T00:26:49-0400,107.03812408447266,-0.12325365841388702,1.1484432220458984,

1199
2018-05-14T00:26:50-0400,104.24751281738281,-0.1574418991804123,1.1666569709777832,

1200
2018-05-14T00:26:51-0400,106.5374755859375,-0.16759514808654785,1.026548147201538,

1201
2018-05-14T00:26:53-0400,106.12358856201172,-0.31362757086753845,1.0898414850234985,

1202
2018-05-14T00:26:54-0400,105.63851928710938,-0.2788366973400116,1.0880047082901,

1203
2018-05-14T00:26:55-0400,104.68025207519531,-0.24869738519191742,1.1505244970321655,

1204
2018-05-14T00:26:57-0400,106.70803833007812,-0.1817433387041092,1.2232108116149902,

1205
2018-05-14T00:26:58-0400,106.2771987915039,-0.16994774341583252,1.2176518440246582,

1206
2018-05-14T00:26:59-0400,106.03287506103516,-0.2259977012872696,1.0113985538482666,

1207
2018-05-14T00:27:01-0400,105.9873046875,-0.3139288127422333,1.1353839635849,

1208
2018-05-14T00:27:02-0400,105.0484848022461,-0.18248699605464935,1.0611151456832886,

1209
2018-05-14T00:27:03-0400,107.75811767578125,-0.2605334222316742,1.0179647207260132,

1210
2018-05-14T00:27:05-0400,105.15078735351562,-0.19384647905826569,1.2036443948745728,

1211
2018-05-14T00:27:06-0400,104.80037689208984,-0.18116359412670135,1.0365148782730103,

1212
2018-05-14T00:27:07-0400,105.60067749023438,-0.20111577212810516,1.114554762840271,

1213
2018-05-14T00:27:09-0400,105.0716781616211,-0.07716450840234756,1.1106762886047363,

1214
2018-05-14T00:27:10-0400,105.32552337646484,-0.1021217480301857,1.2150684595108032,

1215
2018-05-14T00:27:11-0400,105.55886840820312,-0.09887604415416718,1.0943398475646973,

1216
2018-05-14T00:27:12-0400,107.01863098144531,-0.2438780665397644,1.1492910385131836,

1217
2018-05-14T00:27:14-0400,104.66358947753906,-0.2196475863456726,1.148919939994812,

1218
2018-05-14T00:27:15-0400,107.08158111572266,-0.2771300971508026,1.154508113861084,

1219
2018-05-14T00:27:16-0400,104.73265075683594,-0.13741931319236755,1.0216423273086548,

1220
2018-05-14T00:27:18-0400,107.2219467163086,-0.2780950367450714,1.209969401359558,

1221
2018-05-14T00:27:19-0400,106.45407104492188,-0.13700750470161438,1.1418089866638184,

1222
2018-05-14T00:27:20-0400,107.21092987060547,-0.08632286638021469,1.114190936088562,

1223
2018-05-14T00:27:22-0400,104.33563232421875,-0.2106473594903946,1.246516466140747,

1224
2018-05-14T00:27:23-0400,106.48509216308594,-0.1514965146780014,1.0549061298370361,

1225
2018-05-14T00:27:25-0400,105.14097595214844,-0.15000058710575104,1.1836045980453491,

1226
2018-05-14T00:27:26-0400,107.85982513427734,-0.3097376525402069,1.0267466306686401,

1227
2018-05-14T00:27:27-0400,106.05859375,-0.20942430198192596,1.2565215826034546,

1228
2018-05-14T00:27:28-0400,106.20609283447266,-0.1640942394733429,1.175789713859558,

1229
2018-05-14T00:27:30-0400,107.12521362304688,-0.16754032671451569,1.1037156581878662,

1230
2018-05-14T00:27:31-0400,106.4959945678711,-0.1862630695104599,1.124584436416626,

1231
2018-05-14T00:27:32-0400,106.6217269897461,-0.2698231637477875,1.1158941984176636,

1232
2018-05-14T00:27:33-0400,107.08541107177734,-0.2537592351436615,1.1923127174377441,

1233
2018-05-14T00:27:35-0400,105.80308532714844,-0.14420196413993835,1.1931700706481934,

1234
2018-05-14T00:27:36-0400,105.96284484863281,-0.19092905521392822,1.044058084487915,

1235
2018-05-14T00:27:38-0400,104.76726531982422,-0.2701120674610138,1.102186679840088,

1236
2018-05-14T00:27:39-0400,104.7513427734375,-0.22960899770259857,1.1650058031082153,

1237
2018-05-14T00:27:40-0400,105.21464538574219,-0.31643280386924744,1.138213038444519,

1238
2018-05-14T00:27:42-0400,106.4197006225586,-0.2177821397781372,1.1613404750823975,

1239
2018-05-14T00:27:43-0400,107.12639617919922,-0.2698279023170471,1.1629282236099243,

1240
2018-05-14T00:27:44-0400,106.04937744140625,-0.28123217821121216,1.1625666618347168,

1241
2018-05-14T00:27:45-0400,106.83858489990234,-0.29579803347587585,1.0546813011169434,

1242
2018-05-14T00:27:47-0400,105.59791564941406,-0.17797860503196716,1.1060880422592163,

1243
2018-05-14T00:27:48-0400,103.90550231933594,-0.2552170157432556,1.115132451057434,

1244
2018-05-14T00:27:49-0400,105.88697814941406,-0.25987812876701355,1.1773735284805298,

1245
2018-05-14T00:27:50-0400,105.36172485351562,-0.24731971323490143,1.2210456132888794,

1246
2018-05-14T00:27:52-0400,105.05068969726562,-0.16795819997787476,1.1906837224960327,

1247
2018-05-14T00:27:53-0400,105.78070831298828,-0.23897236585617065,1.0446968078613281,

1248
2018-05-14T00:27:54-0400,105.57368469238281,-0.2985919117927551,1.0153898000717163,

1249
2018-05-14T00:27:56-0400,106.19744110107422,-0.24255546927452087,1.0763505697250366,

1250
2018-05-14T00:27:57-0400,105.42825317382812,-0.286579430103302,1.0597234964370728,

1251
2018-05-14T00:27:58-0400,104.85414123535156,-0.20091195404529572,1.107845425605774,

1252
2018-05-14T00:28:00-0400,104.76233673095703,-0.12509380280971527,1.109171986579895,

1253
2018-05-14T00:28:01-0400,105.9002456665039,-0.18100318312644958,1.001956582069397,

1254
2018-05-14T00:28:02-0400,106.93824768066406,-0.29609984159469604,1.092355728149414,

1255
2018-05-14T00:28:04-0400,107.70222473144531,-0.2439562976360321,1.1281578540802002,

1256
2018-05-14T00:28:05-0400,106.94141387939453,-0.3148146867752075,1.1776652336120605,

1257
2018-05-14T00:28:06-0400,106.48847198486328,-0.24741630256175995,1.030656337738037,

1258
2018-05-14T00:28:08-0400,102.97610473632812,-0.209128275513649,1.0893434286117554,

1259
2018-05-14T00:28:09-0400,106.63951873779297,-0.23656517267227173,1.1145049333572388,

1260
2018-05-14T00:28:10-0400,106.65188598632812,-0.1666540503501892,1.1060901880264282,

1261
2018-05-14T00:28:12-0400,105.16205596923828,-0.22323226928710938,1.1191879510879517,

1262
2018-05-14T00:28:13-0400,106.50724029541016,-0.2165038138628006,1.1230601072311401,

1263
2018-05-14T00:28:14-0400,105.47857666015625,-0.3299531936645508,1.1311432123184204,

1264
2018-05-14T00:28:15-0400,105.68030548095703,-0.25516489148139954,1.1629695892333984,

1265
2018-05-14T00:28:17-0400,106.56248474121094,-0.1377687156200409,1.166081428527832,

1266
2018-05-14T00:28:18-0400,104.76856231689453,-0.25742045044898987,1.2334158420562744,

1267
2018-05-14T00:28:20-0400,104.83956909179688,-0.2119368314743042,1.0910096168518066,

1268
2018-05-14T00:28:21-0400,104.97832489013672,-0.17593321204185486,1.0486136674880981,

1269
2018-05-14T00:28:22-0400,106.4133071899414,-0.16788017749786377,1.1027696132659912,

1270
2018-05-14T00:28:23-0400,105.6048583984375,-0.24034464359283447,1.0385394096374512,

1271
2018-05-14T00:28:25-0400,106.25160217285156,-0.2260936200618744,0.9965064525604248,

1272
2018-05-14T00:28:26-0400,105.76923370361328,-0.17998692393302917,1.1971373558044434,

1273
2018-05-14T00:28:28-0400,106.10039520263672,-0.21624337136745453,1.0884147882461548,

1274
2018-05-14T00:28:29-0400,105.8154296875,-0.11411871016025543,1.11690092086792,

1275
2018-05-14T00:28:30-0400,106.88031768798828,-0.264334499835968,1.0730804204940796,

1276
2018-05-14T00:28:31-0400,106.30007934570312,-0.26721224188804626,1.2048903703689575,

1277
2018-05-14T00:28:33-0400,105.1085205078125,-0.1473054438829422,1.1446740627288818,

1278
2018-05-14T00:28:34-0400,107.18653106689453,-0.20391440391540527,1.1596733331680298,

1279
2018-05-14T00:28:35-0400,106.91168212890625,-0.1753569096326828,1.2169426679611206,

1280
2018-05-14T00:28:37-0400,104.79399108886719,-0.3194485902786255,1.0397822856903076,

1281
2018-05-14T00:28:38-0400,105.02625274658203,-0.24801583588123322,1.157453179359436,

1282
2018-05-14T00:28:39-0400,106.94066619873047,-0.21629098057746887,1.2085721492767334,

1283
2018-05-14T00:28:41-0400,106.37799072265625,-0.20472635328769684,1.09384024143219,

1284
2018-05-14T00:28:42-0400,106.49609375,-0.1745513677597046,1.1820489168167114,

1285
2018-05-14T00:28:43-0400,105.29508972167969,-0.10585343837738037,1.1945219039916992,

1286
2018-05-14T00:28:45-0400,104.88508605957031,-0.28469324111938477,1.1033148765563965,

1287
2018-05-14T00:28:46-0400,106.63714599609375,-0.163327157497406,1.1127569675445557,

1288
2018-05-14T00:28:47-0400,105.4820556640625,-0.24333763122558594,1.0952508449554443,

1289
2018-05-14T00:28:49-0400,103.69078826904297,-0.2316054403781891,1.1142069101333618,

1290
2018-05-14T00:28:50-0400,104.91838073730469,-0.19917839765548706,1.1170846223831177,

1291
2018-05-14T00:28:51-0400,106.01713562011719,-0.26192596554756165,1.151589274406433,

1292
2018-05-14T00:28:53-0400,106.22893524169922,-0.23116813600063324,1.1314111948013306,

1293
2018-05-14T00:28:54-0400,104.98908996582031,-0.17212453484535217,1.2354602813720703,

1294
2018-05-14T00:28:55-0400,106.6170425415039,-0.23716560006141663,1.185422658920288,

1295
2018-05-14T00:28:57-0400,104.89619445800781,-0.185410737991333,1.1121045351028442,

1296
2018-05-14T00:28:58-0400,105.35138702392578,-0.16482362151145935,1.0920522212982178,

1297
2018-05-14T00:28:59-0400,105.86644744873047,-0.292399138212204,1.026241421699524,

1298
2018-05-14T00:29:00-0400,105.25685119628906,-0.25286856293678284,1.135077714920044,

1299
2018-05-14T00:29:02-0400,105.49390411376953,-0.31272414326667786,1.1180170774459839,

1300
2018-05-14T00:29:03-0400,105.98685455322266,-0.28150904178619385,1.1473050117492676,

1301
2018-05-14T00:29:04-0400,105.97654724121094,-0.21853654086589813,1.1958422660827637,

1302
2018-05-14T00:29:06-0400,106.53015899658203,-0.16351643204689026,1.0009464025497437,

1303
2018-05-14T00:29:07-0400,106.53523254394531,-0.2672549784183502,1.079275369644165,

1304
2018-05-14T00:29:08-0400,105.24620819091797,-0.2261144071817398,1.093272089958191,

1305
2018-05-14T00:29:10-0400,105.4197769165039,-0.2600308656692505,1.19574773311615,

1306
2018-05-14T00:29:11-0400,106.5630111694336,-0.27578017115592957,1.1914772987365723,

1307
2018-05-14T00:29:12-0400,106.30039978027344,-0.16285204887390137,1.0862534046173096,

1308
2018-05-14T00:29:14-0400,105.9500961303711,-0.14539578557014465,1.1409207582473755,

1309
2018-05-14T00:29:15-0400,106.49844360351562,-0.17805199325084686,1.1635844707489014,

1310
2018-05-14T00:29:16-0400,106.75956726074219,-0.1585027426481247,1.1100267171859741,

1311
2018-05-14T00:29:17-0400,105.80535125732422,-0.12485029548406601,1.0947704315185547,

1312
2018-05-14T00:29:19-0400,106.25923156738281,-0.1519489586353302,1.1125223636627197,

1313
2018-05-14T00:29:20-0400,105.13450622558594,-0.16162535548210144,1.1365890502929688,

1314
2018-05-14T00:29:21-0400,106.41360473632812,-0.15262199938297272,1.1590502262115479,

1315
2018-05-14T00:29:23-0400,105.612548828125,-0.27503424882888794,1.1156643629074097,

1316
2018-05-14T00:29:24-0400,105.75215148925781,-0.2002526819705963,1.1611871719360352,

1317
2018-05-14T00:29:25-0400,105.14628601074219,-0.2498036026954651,1.081894874572754,

1318
2018-05-14T00:29:27-0400,106.62377166748047,-0.2730256915092468,1.1493037939071655,

1319
2018-05-14T00:29:28-0400,106.4643325805664,-0.16658981144428253,1.1586930751800537,

1320
2018-05-14T00:29:29-0400,105.72576904296875,-0.28090769052505493,1.1389561891555786,

1321
2018-05-14T00:29:30-0400,107.32718658447266,-0.16279079020023346,1.1314654350280762,

1322
2018-05-14T00:29:32-0400,106.42475891113281,-0.13486965000629425,1.190468668937683,

1323
2018-05-14T00:29:33-0400,105.96502685546875,-0.22544103860855103,1.2040021419525146,

1324
2018-05-14T00:29:34-0400,106.28546905517578,-0.19561196863651276,1.0314197540283203,

1325
2018-05-14T00:29:36-0400,104.31092071533203,-0.3181133270263672,1.0684994459152222,

1326
2018-05-14T00:29:37-0400,105.18184661865234,-0.12955372035503387,1.323195219039917,

1327
2018-05-14T00:29:39-0400,105.58151245117188,-0.26424798369407654,1.2457114458084106,

1328
2018-05-14T00:29:40-0400,106.23823547363281,-0.1319633424282074,1.1741055250167847,

1329
2018-05-14T00:29:41-0400,107.20780181884766,-0.23425020277500153,1.183298110961914,

1330
2018-05-14T00:29:43-0400,104.39570617675781,-0.15793251991271973,1.1099531650543213,

1331
2018-05-14T00:29:44-0400,104.93755340576172,-0.22852575778961182,1.165202260017395,

1332
2018-05-14T00:29:45-0400,106.24182891845703,-0.21093977987766266,1.196868658065796,

1333
2018-05-14T00:29:47-0400,107.21211242675781,-0.10412345081567764,1.1152397394180298,

1334
2018-05-14T00:29:48-0400,105.19095611572266,-0.16561056673526764,1.1680461168289185,

1335
2018-05-14T00:29:49-0400,104.9974365234375,-0.19977229833602905,1.039191722869873,

1336
2018-05-14T00:29:51-0400,105.685791015625,-0.23011469841003418,1.2066879272460938,

1337
2018-05-14T00:29:52-0400,106.18523406982422,-0.17106595635414124,1.1299299001693726,

1338
2018-05-14T00:29:53-0400,106.6948471069336,-0.1668553352355957,1.0715229511260986,

1339
2018-05-14T00:29:55-0400,106.36625671386719,-0.20866332948207855,1.100045084953308,

1340
2018-05-14T00:29:56-0400,106.55265808105469,-0.20816107094287872,1.0356757640838623,

1341
2018-05-14T00:29:57-0400,106.8699951171875,-0.21100875735282898,1.1185712814331055,

1342
2018-05-14T00:29:59-0400,105.89088439941406,-0.09755421429872513,1.1996344327926636,

1343
2018-05-14T00:30:00-0400,108.89801788330078,-0.08496624231338501,1.0414174795150757,

1344
2018-05-14T00:30:01-0400,105.33909606933594,-0.140930637717247,1.165018916130066,

1345
2018-05-14T00:30:03-0400,106.24256134033203,-0.22120921313762665,1.008922815322876,

1346
2018-05-14T00:30:04-0400,105.56332397460938,-0.26146966218948364,1.0815045833587646,

1347
2018-05-14T00:30:05-0400,106.74525451660156,-0.19412176311016083,1.0396896600723267,

1348
2018-05-14T00:30:07-0400,105.07501983642578,-0.13353624939918518,1.1043508052825928,

1349
2018-05-14T00:30:08-0400,104.15925598144531,-0.1498381793498993,1.2799021005630493,

1350
2018-05-14T00:30:09-0400,105.7055435180664,-0.16865365207195282,1.0928367376327515,

1351
2018-05-14T00:30:11-0400,105.85932159423828,-0.1866174191236496,0.9035779237747192,

1352
2018-05-14T00:30:12-0400,106.15462493896484,-0.2193380445241928,1.0859198570251465,

1353
2018-05-14T00:30:13-0400,104.67652893066406,-0.14581845700740814,1.1232386827468872,

1354
2018-05-14T00:30:15-0400,108.04700469970703,-0.2532460689544678,1.0701062679290771,

1355
2018-05-14T00:30:16-0400,104.76274871826172,-0.208591490983963,1.3559036254882812,

1356
2018-05-14T00:30:17-0400,104.66117095947266,-0.13051661849021912,1.0840480327606201,

1357
2018-05-14T00:30:19-0400,104.95006561279297,-0.21188339591026306,1.1481726169586182,

1358
2018-05-14T00:30:20-0400,105.49380493164062,-0.14533892273902893,1.1117312908172607,

1359
2018-05-14T00:30:21-0400,106.20348358154297,-0.2095727026462555,1.0019350051879883,

1360
2018-05-14T00:30:23-0400,105.06788635253906,-0.19651168584823608,1.1353540420532227,

1361
2018-05-14T00:30:24-0400,105.38922882080078,-0.16634753346443176,1.1510562896728516,

1362
2018-05-14T00:30:25-0400,106.47981262207031,-0.21282927691936493,1.084477186203003,

1363
2018-05-14T00:30:27-0400,106.84931182861328,-0.21999549865722656,1.1749714612960815,

1364
2018-05-14T00:30:28-0400,107.76162719726562,-0.12462043017148972,1.031371831893921,

1365
2018-05-14T00:30:29-0400,106.14005279541016,-0.1817629039287567,1.0512175559997559,

1366
2018-05-14T00:30:31-0400,104.7055892944336,-0.1938382387161255,1.2932661771774292,

1367
2018-05-14T00:30:32-0400,106.29859161376953,-0.13134737312793732,1.2535345554351807,

1368
2018-05-14T00:30:33-0400,106.13923645019531,-0.20356449484825134,1.028464674949646,

1369
2018-05-14T00:30:35-0400,107.36492156982422,-0.17445535957813263,1.1300435066223145,

1370
2018-05-14T00:30:36-0400,107.69664764404297,-0.2745075821876526,1.1158816814422607,

1371
2018-05-14T00:30:37-0400,103.8880615234375,-0.2419237345457077,1.2062487602233887,

1372
2018-05-14T00:30:39-0400,105.19709777832031,-0.202528178691864,1.031699299812317,

1373
2018-05-14T00:30:40-0400,106.68785858154297,-0.2750449776649475,1.1240006685256958,

1374
2018-05-14T00:30:41-0400,106.1950912475586,-0.15179955959320068,1.1136585474014282,

1375
2018-05-14T00:30:43-0400,107.50161743164062,-0.18290705978870392,0.9919880628585815,

1376
2018-05-14T00:30:44-0400,104.74386596679688,-0.09954569488763809,1.1294572353363037,

1377
2018-05-14T00:30:45-0400,106.66393280029297,-0.1728767454624176,1.2645424604415894,

1378
2018-05-14T00:30:47-0400,106.18820190429688,-0.3283241093158722,1.107347011566162,

1379
2018-05-14T00:30:48-0400,104.79899597167969,-0.3239345848560333,1.1343812942504883,

1380
2018-05-14T00:30:49-0400,106.58367156982422,-0.2313789576292038,1.1788944005966187,

1381
2018-05-14T00:30:50-0400,105.2332763671875,-0.1294666975736618,1.1165741682052612,

1382
2018-05-14T00:30:52-0400,107.8268814086914,-0.19981086254119873,1.2463067770004272,

1383
2018-05-14T00:30:53-0400,106.20315551757812,-0.2069137543439865,1.2100567817687988,

1384
2018-05-14T00:30:55-0400,105.22901153564453,-0.2456955462694168,1.1687318086624146,

1385
2018-05-14T00:30:56-0400,104.1979751586914,-0.161042258143425,1.0829849243164062,

1386
2018-05-14T00:30:57-0400,106.144287109375,-0.17582294344902039,1.087900996208191,

1387
2018-05-14T00:30:59-0400,105.01087188720703,-0.24678002297878265,1.0951132774353027,

1388
2018-05-14T00:31:00-0400,106.06437683105469,-0.2479056715965271,1.1578803062438965,

1389
2018-05-14T00:31:01-0400,106.41735076904297,-0.19472989439964294,1.2027548551559448,

1390
2018-05-14T00:31:02-0400,105.93763732910156,-0.19013230502605438,1.023625135421753,

1391
2018-05-14T00:31:04-0400,105.11296844482422,-0.19701451063156128,1.068589448928833,

1392
2018-05-14T00:31:05-0400,104.39321899414062,-0.25678160786628723,1.2161024808883667,

1393
2018-05-14T00:31:06-0400,106.43887329101562,-0.22484934329986572,1.0936033725738525,

1394
2018-05-14T00:31:08-0400,105.92288970947266,-0.20474840700626373,1.1464424133300781,

1395
2018-05-14T00:31:09-0400,105.0106430053711,-0.2561812698841095,1.1319506168365479,

1396
2018-05-14T00:31:10-0400,104.79741668701172,-0.22682607173919678,0.9296771287918091,

1397
2018-05-14T00:31:12-0400,104.90736389160156,-0.184026300907135,1.1217317581176758,

1398
2018-05-14T00:31:13-0400,105.28440856933594,-0.13706748187541962,1.0554330348968506,

1399
2018-05-14T00:31:14-0400,106.47932434082031,-0.1737193763256073,1.0611495971679688,

1400
2018-05-14T00:31:16-0400,106.71712493896484,-0.18451663851737976,1.1707777976989746,

1401
2018-05-14T00:31:17-0400,106.4326171875,-0.21144036948680878,1.137839674949646,

1402
2018-05-14T00:31:18-0400,105.32019805908203,-0.20264123380184174,1.027062177658081,

1403
2018-05-14T00:31:20-0400,106.46614074707031,-0.26437997817993164,1.1597075462341309,

1404
2018-05-14T00:31:21-0400,106.11935424804688,-0.19504141807556152,1.0562907457351685,

1405
2018-05-14T00:31:22-0400,105.65438842773438,-0.15240341424942017,1.2195199728012085,

1406
2018-05-14T00:31:24-0400,105.85189056396484,-0.21251505613327026,1.2175979614257812,

1407
2018-05-14T00:31:25-0400,105.8221435546875,-0.17629612982273102,1.119874358177185,

1408
2018-05-14T00:31:26-0400,106.51958465576172,-0.09388945251703262,1.1010652780532837,

1409
2018-05-14T00:31:28-0400,105.08655548095703,-0.19338545203208923,1.1548269987106323,

1410
2018-05-14T00:31:29-0400,105.46173858642578,-0.17210467159748077,1.0778355598449707,

1411
2018-05-14T00:31:30-0400,104.67454528808594,-0.2107386589050293,1.0775705575942993,

1412
2018-05-14T00:31:32-0400,106.71626281738281,-0.1301298439502716,1.1158210039138794,

1413
2018-05-14T00:31:33-0400,105.19701385498047,-0.19610312581062317,1.1308804750442505,

1414
2018-05-14T00:31:34-0400,106.2021484375,-0.16326244175434113,1.149314284324646,

1415
2018-05-14T00:31:36-0400,105.94482421875,-0.14004740118980408,1.1017218828201294,

1416
2018-05-14T00:31:37-0400,106.6990966796875,-0.213177889585495,1.1814403533935547,

1417
2018-05-14T00:31:38-0400,104.54502868652344,-0.18591012060642242,1.0304771661758423,

1418
2018-05-14T00:31:40-0400,105.57613372802734,-0.17910611629486084,1.1433806419372559,

1419
2018-05-14T00:31:41-0400,106.3624496459961,-0.2170039564371109,1.0816006660461426,

1420
2018-05-14T00:31:42-0400,105.5265121459961,-0.25778132677078247,1.1630384922027588,

1421
2018-05-14T00:31:44-0400,104.57637786865234,-0.2682816982269287,1.1748180389404297,

1422
2018-05-14T00:31:45-0400,106.23970794677734,-0.2530287504196167,1.1826856136322021,

1423
2018-05-14T00:31:46-0400,103.73774719238281,-0.22667944431304932,1.1735559701919556,

1424
2018-05-14T00:31:48-0400,104.8665542602539,-0.1679307073354721,1.159395456314087,

1425
2018-05-14T00:31:49-0400,106.48674774169922,-0.16692078113555908,1.1486400365829468,

1426
2018-05-14T00:31:50-0400,106.5687255859375,-0.17451070249080658,1.128876805305481,

1427
2018-05-14T00:31:52-0400,105.76962280273438,-0.1696772277355194,1.0239349603652954,

1428
2018-05-14T00:31:53-0400,106.99153900146484,-0.17664332687854767,1.120198369026184,

1429
2018-05-14T00:31:54-0400,105.96556091308594,-0.16955141723155975,1.0566233396530151,

1430
2018-05-14T00:31:56-0400,105.33572387695312,-0.16271686553955078,1.1579607725143433,

1431
2018-05-14T00:31:57-0400,106.92790985107422,-0.1800229251384735,1.0873630046844482,

1432
2018-05-14T00:31:58-0400,106.6827392578125,-0.1915898472070694,1.1940603256225586,

1433
2018-05-14T00:32:00-0400,105.1885986328125,-0.11325883865356445,1.1250057220458984,

1434
2018-05-14T00:32:01-0400,107.74556732177734,-0.1082065999507904,1.1511600017547607,

1435
2018-05-14T00:32:02-0400,104.98641967773438,-0.21024245023727417,1.048657774925232,

1436
2018-05-14T00:32:04-0400,104.833251953125,-0.10964740067720413,1.198394775390625,

1437
2018-05-14T00:32:05-0400,106.8113784790039,-0.20495405793190002,1.2193171977996826,

1438
2018-05-14T00:32:06-0400,106.55223846435547,-0.2998397648334503,1.2455220222473145,

1439
2018-05-14T00:32:08-0400,108.11891174316406,-0.23936334252357483,0.9986451864242554,

1440
2018-05-14T00:32:09-0400,106.59674072265625,-0.21632063388824463,1.2070308923721313,

1441
2018-05-14T00:32:10-0400,106.21958923339844,-0.22152402997016907,1.1133334636688232,

1442
2018-05-14T00:32:12-0400,106.4659194946289,-0.1769993007183075,1.1793113946914673,

1443
2018-05-14T00:32:13-0400,106.69440460205078,-0.23773804306983948,1.1165231466293335,

1444
2018-05-14T00:32:14-0400,105.62060546875,-0.18087834119796753,1.1726003885269165,

1445
2018-05-14T00:32:16-0400,105.52400970458984,-0.14369523525238037,1.1574666500091553,

1446
2018-05-14T00:32:17-0400,105.55956268310547,-0.31701695919036865,1.2059375047683716,

1447
2018-05-14T00:32:18-0400,104.80372619628906,-0.22683528065681458,1.0657107830047607,

1448
2018-05-14T00:32:20-0400,105.8343505859375,-0.1954711526632309,1.2202811241149902,

1449
2018-05-14T00:32:21-0400,105.27781677246094,-0.2168179452419281,1.1119091510772705,

1450
2018-05-14T00:32:22-0400,104.49486541748047,-0.2620593309402466,1.108569622039795,

1451
2018-05-14T00:32:24-0400,106.8734359741211,-0.18974795937538147,1.14635169506073,

1452
2018-05-14T00:32:25-0400,106.53922271728516,-0.19896593689918518,1.0496665239334106,

1453
2018-05-14T00:32:26-0400,106.26374816894531,-0.2679973542690277,1.1177852153778076,

1454
2018-05-14T00:32:27-0400,106.19622802734375,-0.2521296441555023,1.1374638080596924,

1455
2018-05-14T00:32:29-0400,105.77810668945312,-0.17002610862255096,1.1951030492782593,

1456
2018-05-14T00:32:30-0400,106.06822967529297,-0.12739203870296478,1.0955090522766113,

1457
2018-05-14T00:32:31-0400,103.9820556640625,-0.18478849530220032,1.1123995780944824,

1458
2018-05-14T00:32:33-0400,105.73543548583984,-0.16783636808395386,1.145201325416565,

1459
2018-05-14T00:32:34-0400,105.27653503417969,-0.22497978806495667,1.0790576934814453,

1460
2018-05-14T00:32:35-0400,104.48473358154297,-0.2825201451778412,1.0667951107025146,

1461
2018-05-14T00:32:37-0400,106.12065124511719,-0.23291495442390442,1.17902672290802,

1462
2018-05-14T00:32:38-0400,106.53987884521484,-0.16865268349647522,1.0588566064834595,

1463
2018-05-14T00:32:39-0400,107.26712036132812,-0.27359604835510254,1.0958383083343506,

1464
2018-05-14T00:32:41-0400,105.5039291381836,-0.17609213292598724,1.10433030128479,

1465
2018-05-14T00:32:42-0400,107.19535064697266,-0.15739859640598297,1.1920489072799683,

1466
2018-05-14T00:32:43-0400,104.38151550292969,-0.272109717130661,1.2260955572128296,

1467
2018-05-14T00:32:45-0400,105.9124984741211,-0.11471918970346451,1.207183837890625,

1468
2018-05-14T00:32:46-0400,105.95591735839844,-0.25960350036621094,1.149802565574646,

1469
2018-05-14T00:32:47-0400,105.16365051269531,-0.18041686713695526,1.0616390705108643,

1470
2018-05-14T00:32:49-0400,106.45174407958984,-0.29023081064224243,1.0760273933410645,

1471
2018-05-14T00:32:50-0400,106.54340362548828,-0.25904715061187744,1.003645658493042,

1472
2018-05-14T00:32:52-0400,104.29256439208984,-0.3056090176105499,1.2063747644424438,

1473
2018-05-14T00:32:53-0400,104.79141998291016,-0.24251918494701385,1.020988941192627,

1474
2018-05-14T00:32:54-0400,105.34295654296875,-0.232567697763443,1.1601033210754395,

1475
2018-05-14T00:32:56-0400,104.57793426513672,-0.23359154164791107,1.0029832124710083,

1476
2018-05-14T00:32:57-0400,105.38015747070312,-0.1829797327518463,1.016780972480774,

1477
2018-05-14T00:32:58-0400,105.37240600585938,-0.26088738441467285,1.0448284149169922,

1478
2018-05-14T00:33:00-0400,106.53286743164062,-0.22955113649368286,0.9972569346427917,

1479
2018-05-14T00:33:01-0400,107.38531494140625,-0.13759732246398926,1.0464751720428467,

1480
2018-05-14T00:33:02-0400,106.20409393310547,-0.241729736328125,1.0928055047988892,

1481
2018-05-14T00:33:04-0400,106.88957977294922,-0.15484538674354553,1.0755360126495361,

1482
2018-05-14T00:33:05-0400,105.96090698242188,-0.11820433288812637,0.9766463041305542,

1483
2018-05-14T00:33:06-0400,105.78113555908203,-0.1963968724012375,1.0629314184188843,

1484
2018-05-14T00:33:08-0400,107.1896743774414,-0.1940414011478424,1.0874812602996826,

1485
2018-05-14T00:33:09-0400,105.1601791381836,-0.25645047426223755,1.188676357269287,

1486
2018-05-14T00:33:10-0400,105.2629165649414,-0.23889629542827606,1.132138729095459,

1487
2018-05-14T00:33:12-0400,105.42845153808594,-0.22083024680614471,1.1834802627563477,

1488
2018-05-14T00:33:13-0400,105.01628112792969,-0.0737224668264389,1.1313445568084717,

1489
2018-05-14T00:33:14-0400,107.05667114257812,-0.238729789853096,1.0794223546981812,

1490
2018-05-14T00:33:16-0400,106.9622573852539,-0.15929469466209412,0.9770980477333069,

1491
2018-05-14T00:33:17-0400,105.52344512939453,-0.1472780853509903,1.1070691347122192,

1492
2018-05-14T00:33:18-0400,107.0555648803711,-0.13772986829280853,1.0993115901947021,

1493
2018-05-14T00:33:20-0400,104.95557403564453,-0.22957894206047058,1.1289860010147095,

1494
2018-05-14T00:33:21-0400,106.40860748291016,-0.13127407431602478,1.0972529649734497,

1495
2018-05-14T00:33:23-0400,105.2616195678711,-0.24013713002204895,1.11784029006958,

1496
2018-05-14T00:33:24-0400,106.07769012451172,-0.14468422532081604,1.233504056930542,

1497
2018-05-14T00:33:25-0400,105.42942810058594,-0.17626376450061798,1.0148179531097412,

1498
2018-05-14T00:33:26-0400,106.71832275390625,-0.21151548624038696,1.0649082660675049,

1499
2018-05-14T00:33:28-0400,106.67105102539062,-0.124185711145401,1.11541748046875,

1500
2018-05-14T00:33:29-0400,105.76824951171875,-0.20925015211105347,1.170627474784851,

1501
2018-05-14T00:33:30-0400,105.63270568847656,-0.12072150409221649,1.1122362613677979,

1502
2018-05-14T00:33:32-0400,108.94532012939453,-0.1615712195634842,1.1441730260849,

1503
2018-05-14T00:33:33-0400,104.82386779785156,-0.216049924492836,1.1676955223083496,

1504
2018-05-14T00:33:35-0400,105.3238296508789,-0.28944867849349976,1.131730079650879,

1505
2018-05-14T00:33:36-0400,106.88404083251953,-0.19536662101745605,1.2554819583892822,

1506
2018-05-14T00:33:37-0400,105.32383728027344,-0.1961677074432373,1.171727180480957,

1507
2018-05-14T00:33:39-0400,105.66602325439453,-0.18531079590320587,1.1027963161468506,

1508
2018-05-14T00:33:40-0400,106.08904266357422,-0.21946538984775543,1.1157300472259521,

1509
2018-05-14T00:33:41-0400,106.37437438964844,-0.20628663897514343,1.116330623626709,

1510
2018-05-14T00:33:43-0400,106.681640625,-0.16962173581123352,1.1254804134368896,

1511
2018-05-14T00:33:44-0400,107.77021026611328,-0.24330726265907288,1.0592533349990845,

1512
2018-05-14T00:33:45-0400,105.55034637451172,-0.2160763442516327,1.1581143140792847,

1513
2018-05-14T00:33:47-0400,106.4222412109375,-0.14585904777050018,1.176064133644104,

1514
2018-05-14T00:33:48-0400,106.34217834472656,-0.20518219470977783,1.0225229263305664,

1515
2018-05-14T00:33:49-0400,105.97848510742188,-0.11736620962619781,1.1986836194992065,

1516
2018-05-14T00:33:51-0400,106.84358215332031,-0.3014315962791443,1.074378490447998,

1517
2018-05-14T00:33:52-0400,105.66873931884766,-0.2102392315864563,1.1025420427322388,

1518
2018-05-14T00:33:54-0400,104.57640838623047,-0.1697797328233719,1.048779010772705,

1519
2018-05-14T00:33:55-0400,106.40890502929688,-0.281620055437088,1.182806134223938,

1520
2018-05-14T00:33:56-0400,106.44156646728516,-0.14386433362960815,0.9658426642417908,

1521
2018-05-14T00:33:58-0400,106.34014129638672,-0.1406407207250595,1.1875693798065186,

1522
2018-05-14T00:33:59-0400,105.13683319091797,-0.14528143405914307,1.2020792961120605,

1523
2018-05-14T00:34:00-0400,106.93694305419922,-0.15153750777244568,1.1346890926361084,

1524
2018-05-14T00:34:02-0400,105.54730224609375,-0.1758534014225006,1.141732096672058,

1525
2018-05-14T00:34:03-0400,106.55290985107422,-0.2205233871936798,1.062648892402649,

1526
2018-05-14T00:34:04-0400,104.48113250732422,-0.24670074880123138,1.062569260597229,

1527
2018-05-14T00:34:06-0400,106.971923828125,-0.1120043620467186,1.0882612466812134,

1528
2018-05-14T00:34:07-0400,106.08800506591797,-0.04371170699596405,1.1565567255020142,

1529
2018-05-14T00:34:08-0400,105.8643798828125,-0.21429695188999176,1.1825263500213623,

1530
2018-05-14T00:34:10-0400,105.51191711425781,-0.1470344513654709,1.038130760192871,

1531
2018-05-14T00:34:11-0400,106.75703430175781,-0.1662416309118271,1.0839314460754395,

1532
2018-05-14T00:34:12-0400,106.06834411621094,-0.181187704205513,1.0854421854019165,

1533
2018-05-14T00:34:14-0400,106.20101928710938,-0.13560745120048523,1.1111663579940796,

1534
2018-05-14T00:34:15-0400,106.68463134765625,-0.17036114633083344,1.1261776685714722,

1535
2018-05-14T00:34:16-0400,105.70459747314453,-0.2113107144832611,1.119520902633667,

1536
2018-05-14T00:34:18-0400,105.94963073730469,-0.14714136719703674,1.1745171546936035,

1537
2018-05-14T00:34:19-0400,106.24629974365234,-0.2134655863046646,1.2212092876434326,

1538
2018-05-14T00:34:20-0400,106.37515258789062,-0.18954305350780487,1.074975609779358,

1539
2018-05-14T00:34:21-0400,105.60770416259766,-0.2555376887321472,1.319319725036621,

1540
2018-05-14T00:34:23-0400,106.7505111694336,-0.26409459114074707,1.0954976081848145,

1541
2018-05-14T00:34:24-0400,104.13807678222656,-0.11294364929199219,1.1390776634216309,

1542
2018-05-14T00:34:25-0400,104.54204559326172,-0.1570216864347458,1.1872479915618896,

1543
2018-05-14T00:34:27-0400,106.33016967773438,-0.1811913698911667,1.0481046438217163,

1544
2018-05-14T00:34:28-0400,106.83779907226562,-0.19516821205615997,1.129178524017334,

1545
2018-05-14T00:34:29-0400,106.73351287841797,-0.2544037997722626,1.1534849405288696,

1546
2018-05-14T00:34:31-0400,105.77737426757812,-0.2881273031234741,1.1656825542449951,

1547
2018-05-14T00:34:32-0400,105.40802001953125,-0.22006765007972717,1.1483557224273682,

1548
2018-05-14T00:34:33-0400,106.59612274169922,-0.18069227039813995,1.1423934698104858,

1549
2018-05-14T00:34:35-0400,105.32367706298828,-0.25985121726989746,1.2124533653259277,

1550
2018-05-14T00:34:36-0400,106.87071228027344,-0.19174642860889435,1.0456016063690186,

1551
2018-05-14T00:34:37-0400,106.57185363769531,-0.16390249133110046,1.1850534677505493,

1552
2018-05-14T00:34:39-0400,105.45551300048828,-0.24637125432491302,1.179889440536499,

1553
2018-05-14T00:34:40-0400,104.9255142211914,-0.1248779222369194,1.039924144744873,

1554
2018-05-14T00:34:41-0400,106.03915405273438,-0.20659011602401733,1.1915444135665894,

1555
2018-05-14T00:34:43-0400,106.61952209472656,-0.18931452929973602,1.2418558597564697,

1556
2018-05-14T00:34:44-0400,104.83382415771484,-0.1980568915605545,1.0871988534927368,

1557
2018-05-14T00:34:45-0400,103.53170013427734,-0.19343240559101105,1.165844202041626,

1558
2018-05-14T00:34:47-0400,106.28724670410156,-0.24231843650341034,1.1206982135772705,

1559
2018-05-14T00:34:48-0400,104.51647186279297,-0.14480265974998474,1.171413540840149,

1560
2018-05-14T00:34:49-0400,104.56996154785156,-0.18423207104206085,1.1875157356262207,

1561
2018-05-14T00:34:51-0400,106.8672103881836,-0.23332615196704865,1.198377013206482,

1562
2018-05-14T00:34:52-0400,105.7744140625,-0.16482731699943542,1.2487263679504395,

1563
2018-05-14T00:34:53-0400,106.48792266845703,-0.20378921926021576,1.1209769248962402,

1564
2018-05-14T00:34:54-0400,106.5757827758789,-0.0749768316745758,1.1192325353622437,

1565
2018-05-14T00:34:56-0400,105.00604248046875,-0.16738981008529663,1.1713141202926636,

1566
2018-05-14T00:34:57-0400,105.52442932128906,-0.2378918081521988,1.1094996929168701,

1567
2018-05-14T00:34:58-0400,106.93392944335938,-0.14036081731319427,1.093593955039978,

1568
2018-05-14T00:35:00-0400,105.80013275146484,-0.22308561205863953,1.13460373878479,

1569
2018-05-14T00:35:01-0400,106.05188751220703,-0.16358572244644165,1.0586543083190918,

1570
2018-05-14T00:35:03-0400,105.2492446899414,-0.19451548159122467,1.1372398138046265,

1571
2018-05-14T00:35:04-0400,106.30828094482422,-0.1269688457250595,1.1394355297088623,

1572
2018-05-14T00:35:05-0400,106.60675811767578,-0.2273954153060913,1.1584914922714233,

1573
2018-05-14T00:35:07-0400,104.95333862304688,-0.16904258728027344,1.1561464071273804,

1574
2018-05-14T00:35:08-0400,105.72819519042969,-0.1657753884792328,1.061599850654602,

1575
2018-05-14T00:35:09-0400,108.10678100585938,-0.17911015450954437,1.2077480554580688,

1576
2018-05-14T00:35:10-0400,105.36585998535156,-0.13042446970939636,1.100495457649231,

1577
2018-05-14T00:35:12-0400,107.73941802978516,-0.15908673405647278,1.2007979154586792,

1578
2018-05-14T00:35:13-0400,106.40057373046875,-0.21502643823623657,1.0385528802871704,

1579
2018-05-14T00:35:14-0400,105.7652587890625,-0.2183467447757721,1.1376631259918213,

1580
2018-05-14T00:35:16-0400,105.60101318359375,-0.18473601341247559,1.0611910820007324,

1581
2018-05-14T00:35:17-0400,106.75297546386719,-0.22310589253902435,1.246390700340271,

1582
2018-05-14T00:35:18-0400,106.47621154785156,-0.1083405613899231,1.1791188716888428,

1583
2018-05-14T00:35:20-0400,103.8292236328125,-0.11983897536993027,1.163989543914795,

1584
2018-05-14T00:35:21-0400,105.26126098632812,-0.18630777299404144,1.1511176824569702,

1585
2018-05-14T00:35:22-0400,106.58145904541016,-0.14472290873527527,1.0526652336120605,

1586
2018-05-14T00:35:24-0400,107.17390441894531,-0.1330420821905136,1.1305142641067505,

1587
2018-05-14T00:35:25-0400,104.87535095214844,-0.23540036380290985,1.115246295928955,

1588
2018-05-14T00:35:26-0400,104.94184112548828,-0.13191314041614532,1.1593040227890015,

1589
2018-05-14T00:35:28-0400,105.77865600585938,-0.10673870891332626,1.1347358226776123,

1590
2018-05-14T00:35:29-0400,105.06095886230469,-0.16182048618793488,1.243992805480957,

1591
2018-05-14T00:35:30-0400,106.22581481933594,-0.193611741065979,1.1682486534118652,

1592
2018-05-14T00:35:31-0400,105.52103424072266,-0.21768119931221008,1.10920250415802,

1593
2018-05-14T00:35:33-0400,106.15794372558594,-0.14889080822467804,1.165845274925232,

1594
2018-05-14T00:35:34-0400,104.35518646240234,-0.16586753726005554,1.1256831884384155,

1595
2018-05-14T00:35:36-0400,106.4515151977539,-0.16005243360996246,1.070198655128479,

1596
2018-05-14T00:35:37-0400,106.10582733154297,-0.2063632756471634,1.184457540512085,

1597
2018-05-14T00:35:38-0400,106.3845443725586,-0.19431179761886597,1.1760625839233398,

1598
2018-05-14T00:35:39-0400,106.62333679199219,-0.17509084939956665,1.2362148761749268,

1599
2018-05-14T00:35:41-0400,106.94503021240234,-0.12069573998451233,1.1396820545196533,

1600
2018-05-14T00:35:42-0400,106.77921295166016,-0.13976357877254486,1.0760971307754517,

1601
2018-05-14T00:35:43-0400,104.22618865966797,-0.1728711724281311,1.148322582244873,

1602
2018-05-14T00:35:45-0400,105.21106719970703,-0.13122229278087616,1.1794437170028687,

1603
2018-05-14T00:35:46-0400,105.59014892578125,-0.34673282504081726,1.1699000597000122,

1604
2018-05-14T00:35:47-0400,105.64753723144531,-0.202192023396492,1.0683766603469849,

1605
2018-05-14T00:35:49-0400,106.1840591430664,-0.26441529393196106,1.1494375467300415,

1606
2018-05-14T00:35:50-0400,104.43624114990234,-0.2642070949077606,1.1186027526855469,

1607
2018-05-14T00:35:51-0400,105.60498809814453,-0.2779860496520996,1.1270337104797363,

1608
2018-05-14T00:35:53-0400,106.02781677246094,-0.1492251753807068,1.1690905094146729,

1609
2018-05-14T00:35:54-0400,106.48202514648438,-0.15729105472564697,1.0538904666900635,

1610
2018-05-14T00:35:55-0400,106.65606689453125,-0.15300966799259186,1.2222747802734375,

1611
2018-05-14T00:35:57-0400,106.31732940673828,-0.25473344326019287,1.1304264068603516,

1612
2018-05-14T00:35:58-0400,106.19143676757812,-0.2361680418252945,1.1087833642959595,

1613
2018-05-14T00:35:59-0400,106.40042877197266,-0.18593277037143707,1.1976226568222046,

1614
2018-05-14T00:36:01-0400,106.33917236328125,-0.2586669325828552,1.182478904724121,

1615
2018-05-14T00:36:02-0400,106.41395568847656,-0.16098476946353912,1.1300644874572754,

1616
2018-05-14T00:36:03-0400,104.99032592773438,-0.18281190097332,0.9809643626213074,

1617
2018-05-14T00:36:05-0400,106.58014678955078,-0.2819949984550476,1.1534230709075928,

1618
2018-05-14T00:36:06-0400,106.22590637207031,-0.13803960382938385,1.154862642288208,

1619
2018-05-14T00:36:07-0400,107.15433502197266,-0.15971294045448303,1.0435281991958618,

1620
2018-05-14T00:36:09-0400,106.87494659423828,-0.20098049938678741,1.0913091897964478,

1621
2018-05-14T00:36:10-0400,104.92525482177734,-0.20084449648857117,1.1559560298919678,

1622
2018-05-14T00:36:11-0400,105.13236999511719,-0.16117490828037262,1.1050916910171509,

1623
2018-05-14T00:36:13-0400,105.5182113647461,-0.21770092844963074,1.073197603225708,

1624
2018-05-14T00:36:14-0400,106.04873657226562,-0.16478367149829865,1.2293860912322998,

1625
2018-05-14T00:36:15-0400,106.1064453125,-0.24932114779949188,1.216826319694519,

1626
2018-05-14T00:36:17-0400,104.56084442138672,-0.1445346176624298,1.1892842054367065,

1627
2018-05-14T00:36:18-0400,106.92732238769531,-0.17385859787464142,1.0867985486984253,

1628
2018-05-14T00:36:19-0400,105.9383773803711,-0.2650945782661438,1.2154053449630737,

1629
2018-05-14T00:36:21-0400,106.79884338378906,-0.24694308638572693,1.1187115907669067,

1630
2018-05-14T00:36:22-0400,104.4954605102539,-0.21458269655704498,1.271572470664978,

1631
2018-05-14T00:36:23-0400,105.47974395751953,-0.30188482999801636,1.0210844278335571,

1632
2018-05-14T00:36:25-0400,105.3669204711914,-0.14296717941761017,1.1098746061325073,

1633
2018-05-14T00:36:26-0400,106.65177917480469,-0.2289213240146637,1.158774971961975,

1634
2018-05-14T00:36:27-0400,105.79200744628906,-0.18336564302444458,1.1137887239456177,

1635
2018-05-14T00:36:29-0400,106.45109558105469,-0.14481672644615173,1.2206112146377563,

1636
2018-05-14T00:36:30-0400,106.3296127319336,-0.21079544723033905,1.1914597749710083,

1637
2018-05-14T00:36:31-0400,104.3749008178711,-0.15387098491191864,1.1710256338119507,

1638
2018-05-14T00:36:32-0400,106.56147003173828,-0.17537079751491547,1.1685895919799805,

1639
2018-05-14T00:36:34-0400,103.93695831298828,-0.21943750977516174,0.9837566614151001,

1640
2018-05-14T00:36:35-0400,105.92293548583984,-0.24313582479953766,1.2264171838760376,

1641
2018-05-14T00:36:36-0400,104.91675567626953,-0.256269246339798,1.0826051235198975,

1642
2018-05-14T00:36:38-0400,106.52522277832031,-0.1763564646244049,1.112522840499878,

1643
2018-05-14T00:36:39-0400,104.63314819335938,-0.2733965814113617,1.2242627143859863,

1644
2018-05-14T00:36:40-0400,106.17726135253906,-0.2188844233751297,1.1873033046722412,

1645
2018-05-14T00:36:42-0400,105.25477600097656,-0.11723189800977707,1.1565122604370117,

1646
2018-05-14T00:36:43-0400,106.68597412109375,-0.15054789185523987,1.055916428565979,

1647
2018-05-14T00:36:44-0400,107.15668487548828,-0.1888149380683899,1.1908036470413208,

1648
2018-05-14T00:36:46-0400,105.94883728027344,-0.19218851625919342,1.1967103481292725,

1649
2018-05-14T00:36:47-0400,105.13587188720703,-0.13935914635658264,1.2328851222991943,

1650
2018-05-14T00:36:48-0400,104.48589324951172,-0.15224629640579224,1.218546986579895,

1651
2018-05-14T00:36:50-0400,106.17851257324219,-0.1586723029613495,1.0771734714508057,

1652
2018-05-14T00:36:51-0400,104.36326599121094,-0.21685415506362915,1.147495985031128,

1653
2018-05-14T00:36:52-0400,105.90260314941406,-0.14808613061904907,1.1227960586547852,

1654
2018-05-14T00:36:53-0400,106.08014678955078,-0.22622117400169373,1.1239022016525269,

1655
2018-05-14T00:36:55-0400,106.17066192626953,-0.18869708478450775,1.1601835489273071,

1656
2018-05-14T00:36:56-0400,106.07289123535156,-0.14490516483783722,1.132756233215332,

1657
2018-05-14T00:36:57-0400,107.20919036865234,-0.19370022416114807,1.187193512916565,

1658
2018-05-14T00:36:59-0400,105.57853698730469,-0.15071845054626465,1.2916315793991089,

1659
2018-05-14T00:37:00-0400,106.63512420654297,-0.22600707411766052,1.0623749494552612,

1660
2018-05-14T00:37:02-0400,106.45159149169922,-0.19204215705394745,1.0464431047439575,

1661
2018-05-14T00:37:03-0400,106.12680053710938,-0.20809611678123474,0.9379337430000305,

1662
2018-05-14T00:37:04-0400,106.51593017578125,-0.25536662340164185,1.1304020881652832,

1663
2018-05-14T00:37:06-0400,107.37525177001953,-0.17130129039287567,1.0711101293563843,

1664
2018-05-14T00:37:07-0400,106.0584716796875,-0.12048104405403137,1.0665282011032104,

1665
2018-05-14T00:37:08-0400,106.76338958740234,-0.16983333230018616,1.1171549558639526,

1666
2018-05-14T00:37:10-0400,106.36270904541016,-0.10764461755752563,1.104366660118103,

1667
2018-05-14T00:37:11-0400,105.64513397216797,-0.2358960658311844,1.1225733757019043,

1668
2018-05-14T00:37:12-0400,105.6285171508789,-0.2442781627178192,1.098597764968872,

1669
2018-05-14T00:37:13-0400,107.33951568603516,-0.18436889350414276,1.1874552965164185,

1670
2018-05-14T00:37:15-0400,106.69432067871094,-0.1453130841255188,1.018857717514038,

1671
2018-05-14T00:37:16-0400,106.46126556396484,-0.1532626748085022,1.2122514247894287,

1672
2018-05-14T00:37:18-0400,107.07171630859375,-0.15366944670677185,1.1019243001937866,

1673
2018-05-14T00:37:19-0400,105.82489776611328,-0.1967230588197708,1.110156536102295,

1674
2018-05-14T00:37:20-0400,105.88529968261719,-0.22691009938716888,1.084972858428955,

1675
2018-05-14T00:37:22-0400,105.87964630126953,-0.20043429732322693,1.1021625995635986,

1676
2018-05-14T00:37:23-0400,106.10215759277344,-0.2063247561454773,1.1509183645248413,

1677
2018-05-14T00:37:24-0400,105.54061126708984,-0.23016032576560974,1.096630573272705,

1678
2018-05-14T00:37:26-0400,106.36869812011719,-0.20987071096897125,1.1720887422561646,

1679
2018-05-14T00:37:27-0400,106.60639953613281,-0.16031619906425476,1.021270751953125,

1680
2018-05-14T00:37:28-0400,107.36235046386719,-0.2419751137495041,1.1204441785812378,

1681
2018-05-14T00:37:30-0400,105.08334350585938,-0.27988553047180176,1.2661638259887695,

1682
2018-05-14T00:37:31-0400,105.76400756835938,-0.27264103293418884,1.0529361963272095,

1683
2018-05-14T00:37:32-0400,105.1175308227539,-0.17727693915367126,1.1169730424880981,

1684
2018-05-14T00:37:34-0400,104.73538208007812,-0.1718577891588211,1.0609891414642334,

1685
2018-05-14T00:37:35-0400,105.75619506835938,-0.1838749349117279,1.1096272468566895,

1686
2018-05-14T00:37:36-0400,105.44036102294922,-0.18165583908557892,1.2268117666244507,

1687
2018-05-14T00:37:38-0400,105.28802490234375,-0.21755234897136688,1.072645902633667,

1688
2018-05-14T00:37:39-0400,106.79669189453125,-0.0435623936355114,1.0235971212387085,

1689
2018-05-14T00:37:40-0400,107.02458953857422,-0.25603795051574707,1.0872124433517456,

1690
2018-05-14T00:37:42-0400,105.7136001586914,-0.22383823990821838,1.1058440208435059,

1691
2018-05-14T00:37:43-0400,106.16565704345703,-0.25617024302482605,1.1100715398788452,

1692
2018-05-14T00:37:44-0400,104.61935424804688,-0.24437056481838226,1.1665006875991821,

1693
2018-05-14T00:37:46-0400,105.17862701416016,-0.2755563259124756,1.1452157497406006,

1694
2018-05-14T00:37:47-0400,107.16046142578125,-0.1815141886472702,1.012899398803711,

1695
2018-05-14T00:37:48-0400,105.14737701416016,-0.20580096542835236,1.131455421447754,

1696
2018-05-14T00:37:50-0400,105.20110321044922,-0.21410103142261505,1.099456787109375,

1697
2018-05-14T00:37:51-0400,105.23155975341797,-0.24796754121780396,1.14078950881958,

1698
2018-05-14T00:37:52-0400,105.88963317871094,-0.20812726020812988,1.2387982606887817,

1699
2018-05-14T00:37:54-0400,105.98076629638672,-0.28127816319465637,1.1274501085281372,

1700
2018-05-14T00:37:55-0400,106.61795806884766,-0.24878337979316711,1.2048767805099487,

1701
2018-05-14T00:37:56-0400,106.03656005859375,-0.24950996041297913,1.1673938035964966,

1702
2018-05-14T00:37:58-0400,105.13312530517578,-0.2342044711112976,1.04716157913208,

1703
2018-05-14T00:37:59-0400,106.34008026123047,-0.19118016958236694,1.1740695238113403,

1704
2018-05-14T00:38:00-0400,104.35667419433594,-0.22605237364768982,1.132190465927124,

1705
2018-05-14T00:38:01-0400,104.96543884277344,-0.1200457364320755,1.13284170627594,

1706
2018-05-14T00:38:03-0400,104.58538818359375,-0.26119109988212585,1.2644630670547485,

1707
2018-05-14T00:38:04-0400,105.09432220458984,-0.16436216235160828,1.1524311304092407,

1708
2018-05-14T00:38:05-0400,107.2091064453125,-0.12192054837942123,1.1939444541931152,

1709
2018-05-14T00:38:07-0400,106.30650329589844,-0.19019930064678192,1.253288745880127,

1710
2018-05-14T00:38:08-0400,107.54230499267578,-0.27821236848831177,1.1568015813827515,

1711
2018-05-14T00:38:09-0400,106.91194915771484,-0.19618409872055054,1.2034759521484375,

1712
2018-05-14T00:38:11-0400,106.16149139404297,-0.23461756110191345,1.0568574666976929,

1713
2018-05-14T00:38:12-0400,107.56454467773438,-0.23399585485458374,1.0786086320877075,

1714
2018-05-14T00:38:13-0400,105.70555114746094,-0.13200867176055908,1.2008472681045532,

1715
2018-05-14T00:38:14-0400,106.35881805419922,-0.20947152376174927,1.2261885404586792,

1716
2018-05-14T00:38:16-0400,105.27232360839844,-0.18108779191970825,1.1753571033477783,

1717
2018-05-14T00:38:17-0400,104.91254425048828,-0.21044668555259705,1.1170973777770996,

1718
2018-05-14T00:38:19-0400,106.6747055053711,-0.2128765881061554,1.0698957443237305,

1719
2018-05-14T00:38:20-0400,107.32272338867188,-0.1606988161802292,1.0534143447875977,

1720
2018-05-14T00:38:21-0400,105.12385559082031,-0.2598956525325775,1.2389475107192993,

1721
2018-05-14T00:38:23-0400,107.07608795166016,-0.261208176612854,1.165263295173645,

1722
2018-05-14T00:38:24-0400,106.78506469726562,-0.1459602415561676,1.0691584348678589,

1723
2018-05-14T00:38:25-0400,106.0978012084961,-0.20873038470745087,1.2056769132614136,

1724
2018-05-14T00:38:27-0400,107.98017883300781,-0.21435005962848663,1.0172241926193237,

1725
2018-05-14T00:38:28-0400,106.67737579345703,-0.22417494654655457,1.1141893863677979,

1726
2018-05-14T00:38:29-0400,106.18757629394531,-0.1890537291765213,1.2050824165344238,

1727
2018-05-14T00:38:31-0400,106.07140350341797,-0.15338338911533356,1.187651515007019,

1728
2018-05-14T00:38:32-0400,104.98990631103516,-0.18464770913124084,0.9921659827232361,

1729
2018-05-14T00:38:33-0400,106.6980209350586,-0.17185857892036438,1.0678218603134155,

1730
2018-05-14T00:38:34-0400,105.01466369628906,-0.07968001067638397,1.17246413230896,

1731
2018-05-14T00:38:36-0400,106.1795425415039,-0.22032395005226135,1.0076287984848022,

1732
2018-05-14T00:38:37-0400,105.69188690185547,-0.21447506546974182,1.0789493322372437,

1733
2018-05-14T00:38:39-0400,106.2920913696289,-0.1714765578508377,1.1430089473724365,

1734
2018-05-14T00:38:40-0400,106.96111297607422,-0.21886849403381348,1.0641318559646606,

1735
2018-05-14T00:38:41-0400,105.09093475341797,-0.16190902888774872,1.1657905578613281,

1736
2018-05-14T00:38:42-0400,104.80535125732422,-0.10809504985809326,1.12363600730896,

1737
2018-05-14T00:38:44-0400,106.50489044189453,-0.1353168785572052,1.009735345840454,

1738
2018-05-14T00:38:45-0400,105.87285614013672,-0.2787633240222931,1.1218243837356567,

1739
2018-05-14T00:38:46-0400,105.1731185913086,-0.35942402482032776,1.2375245094299316,

1740
2018-05-14T00:38:48-0400,106.33451843261719,-0.1973026841878891,1.1501679420471191,

1741
2018-05-14T00:38:49-0400,105.1364517211914,-0.16715244948863983,1.1512861251831055,

1742
2018-05-14T00:38:51-0400,105.39563751220703,-0.18629345297813416,1.0710335969924927,

1743
2018-05-14T00:38:52-0400,105.74500274658203,-0.14410267770290375,1.1341180801391602,

1744
2018-05-14T00:38:53-0400,106.07669067382812,-0.13263513147830963,1.154338002204895,

1745
2018-05-14T00:38:55-0400,106.57820129394531,-0.20403432846069336,1.1070040464401245,

1746
2018-05-14T00:38:56-0400,106.74952697753906,-0.2564068138599396,1.2474645376205444,

1747
2018-05-14T00:38:57-0400,106.80106353759766,-0.2508944571018219,1.0931084156036377,

1748
2018-05-14T00:38:59-0400,105.8835220336914,-0.29434460401535034,1.0502175092697144,

1749
2018-05-14T00:39:00-0400,105.10201263427734,-0.22130970656871796,1.1376079320907593,

1750
2018-05-14T00:39:01-0400,105.69434356689453,-0.22366811335086823,1.0030124187469482,

1751
2018-05-14T00:39:03-0400,105.83397674560547,-0.16975370049476624,1.1927392482757568,

1752
2018-05-14T00:39:04-0400,106.43515014648438,-0.2165338099002838,1.1073338985443115,

1753
2018-05-14T00:39:05-0400,105.56396484375,-0.25514817237854004,0.9372649192810059,

1754
2018-05-14T00:39:06-0400,105.70809173583984,-0.13962344825267792,1.1054974794387817,

1755
2018-05-14T00:39:08-0400,105.2563705444336,-0.258922278881073,0.9865828156471252,

1756
2018-05-14T00:39:09-0400,106.65106964111328,-0.13477078080177307,1.1136486530303955,

1757
2018-05-14T00:39:11-0400,106.49134063720703,-0.11042927950620651,1.125929355621338,

1758
2018-05-14T00:39:12-0400,107.42581939697266,-0.051542963832616806,1.0296887159347534,

1759
2018-05-14T00:39:13-0400,106.25678253173828,-0.2391587793827057,1.1542414426803589,

1760
2018-05-14T00:39:14-0400,106.1356201171875,-0.05150843784213066,1.202873706817627,

1761
2018-05-14T00:39:16-0400,106.4544448852539,-0.1479874551296234,1.136246919631958,

1762
2018-05-14T00:39:17-0400,105.8927001953125,-0.1544773131608963,1.0347561836242676,

1763
2018-05-14T00:39:19-0400,107.00752258300781,-0.08277641981840134,1.105515718460083,

1764
2018-05-14T00:39:20-0400,105.9796142578125,-0.23946793377399445,1.1890509128570557,

1765
2018-05-14T00:39:21-0400,106.587890625,-0.04715501144528389,1.0841457843780518,

1766
2018-05-14T00:39:23-0400,106.450439453125,-0.10572083294391632,1.1665031909942627,

1767
2018-05-14T00:39:24-0400,104.90902709960938,-0.16562266647815704,1.152171015739441,

1768
2018-05-14T00:39:25-0400,106.3923110961914,-0.23714835941791534,1.1661930084228516,

1769
2018-05-14T00:39:27-0400,104.88895416259766,-0.05506112799048424,1.0687733888626099,

1770
2018-05-14T00:39:28-0400,104.53559875488281,-0.2332969307899475,1.1023564338684082,

1771
2018-05-14T00:39:29-0400,105.32112121582031,-0.17627234756946564,1.1156423091888428,

1772
2018-05-14T00:39:31-0400,106.57018280029297,-0.12277478724718094,1.2283499240875244,

1773
2018-05-14T00:39:32-0400,105.59325408935547,-0.08825953304767609,1.090530276298523,

1774
2018-05-14T00:39:33-0400,106.99961853027344,-0.17466530203819275,1.0822664499282837,

1775
2018-05-14T00:39:35-0400,106.59717559814453,-0.23793402314186096,1.228837251663208,

1776
2018-05-14T00:39:36-0400,105.81455993652344,-0.14171914756298065,1.0335708856582642,

1777
2018-05-14T00:39:37-0400,105.82426452636719,-0.06735716015100479,1.077343225479126,

1778
2018-05-14T00:39:39-0400,104.98738098144531,-0.14503146708011627,1.1155530214309692,

1779
2018-05-14T00:39:40-0400,104.53982543945312,-0.1483599990606308,1.0576481819152832,

1780
2018-05-14T00:39:41-0400,103.63773345947266,-0.18881165981292725,1.0905338525772095,

1781
2018-05-14T00:39:43-0400,105.01313781738281,-0.1934589147567749,1.0699597597122192,

1782
2018-05-14T00:39:44-0400,105.14852905273438,-0.18173299729824066,1.242011547088623,

1783
2018-05-14T00:39:45-0400,104.40501403808594,-0.12609565258026123,1.1805764436721802,

1784
2018-05-14T00:39:46-0400,107.15828704833984,-0.08586747944355011,1.1435819864273071,

1785
2018-05-14T00:39:48-0400,107.20191192626953,-0.11594472825527191,1.1538153886795044,

1786
2018-05-14T00:39:49-0400,105.79158020019531,-0.13538433611392975,1.126407504081726,

1787
2018-05-14T00:39:51-0400,106.33224487304688,-0.16179244220256805,1.0022441148757935,

1788
2018-05-14T00:39:52-0400,106.65249633789062,-0.1738157570362091,1.124878168106079,

1789
2018-05-14T00:39:53-0400,105.91288757324219,-0.05570708215236664,1.2320384979248047,

1790
2018-05-14T00:39:54-0400,105.15219116210938,-0.2043691873550415,1.3263576030731201,

1791
2018-05-14T00:39:56-0400,106.41958618164062,-0.05681118741631508,1.023005723953247,

1792
2018-05-14T00:39:57-0400,106.24246978759766,-0.07216693460941315,1.2655954360961914,

1793
2018-05-14T00:39:58-0400,107.4106674194336,-0.14688432216644287,1.0952606201171875,

1794
2018-05-14T00:40:00-0400,105.05596160888672,-0.1568901538848877,1.0518032312393188,

1795
2018-05-14T00:40:01-0400,104.77051544189453,-0.13966932892799377,1.10615873336792,

1796
2018-05-14T00:40:02-0400,106.8338623046875,-0.1803620606660843,1.1148039102554321,

1797
2018-05-14T00:40:04-0400,106.24066162109375,-0.14333496987819672,1.1586943864822388,

1798
2018-05-14T00:40:05-0400,106.23013305664062,-0.15382453799247742,1.1210927963256836,

1799
2018-05-14T00:40:06-0400,105.39106750488281,-0.15494470298290253,1.158599615097046,

1800
2018-05-14T00:40:08-0400,105.23539733886719,-0.19071301817893982,1.1046210527420044,

1801
2018-05-14T00:40:09-0400,105.47990417480469,-0.16030927002429962,1.1027148962020874,

1802
2018-05-14T00:40:10-0400,106.4970932006836,-0.1608460545539856,1.227283239364624,

1803
2018-05-14T00:40:12-0400,105.11459350585938,-0.1602114737033844,1.2072428464889526,

1804
2018-05-14T00:40:13-0400,106.0050048828125,-0.0658675953745842,1.1840425729751587,

1805
2018-05-14T00:40:14-0400,105.95848083496094,-0.08019901812076569,0.991111159324646,

1806
2018-05-14T00:40:16-0400,105.36759948730469,-0.16131210327148438,1.0460737943649292,

1807
2018-05-14T00:40:17-0400,106.07464599609375,-0.16066578030586243,1.1628272533416748,

1808
2018-05-14T00:40:18-0400,105.46160888671875,-0.1814548224210739,1.1722431182861328,

1809
2018-05-14T00:40:20-0400,105.73412322998047,-0.10114777833223343,1.0559204816818237,

1810
2018-05-14T00:40:21-0400,107.15379333496094,-0.07972311973571777,1.1471878290176392,

1811
2018-05-14T00:40:22-0400,106.49990844726562,-0.23483948409557343,1.1022480726242065,

1812
2018-05-14T00:40:24-0400,106.09237670898438,-0.06705262511968613,1.24690842628479,

1813
2018-05-14T00:40:25-0400,105.01213836669922,-0.08149777352809906,1.1100349426269531,

1814
2018-05-14T00:40:26-0400,106.29840087890625,-0.14870008826255798,1.140523910522461,

1815
2018-05-14T00:40:28-0400,106.98076629638672,-0.12791062891483307,1.064813256263733,

1816
2018-05-14T00:40:29-0400,105.2113037109375,-0.2665615677833557,1.1178836822509766,

1817
2018-05-14T00:40:31-0400,106.11186981201172,-0.15570585429668427,1.1079202890396118,

1818
2018-05-14T00:40:32-0400,104.96360778808594,-0.2046620100736618,1.1210010051727295,

1819
2018-05-14T00:40:33-0400,106.01991271972656,-0.18150760233402252,1.1186834573745728,

1820
2018-05-14T00:40:34-0400,105.16754913330078,-0.244295135140419,1.1381442546844482,

1821
2018-05-14T00:40:35-0400,106.00086212158203,-0.11447806656360626,1.1628994941711426,

1822
2018-05-14T00:40:37-0400,106.93313598632812,-0.18001985549926758,1.0397545099258423,

1823
2018-05-14T00:40:38-0400,107.36975860595703,-0.23630990087985992,1.1381051540374756,

1824
2018-05-14T00:40:39-0400,105.02246856689453,-0.08839759975671768,1.2185983657836914,

1825
2018-05-14T00:40:41-0400,106.58165740966797,-0.14447230100631714,1.007465124130249,

1826
2018-05-14T00:40:42-0400,104.94329833984375,-0.12902313470840454,1.1451719999313354,

1827
2018-05-14T00:40:43-0400,105.23676300048828,-0.27550438046455383,1.1176916360855103,

1828
2018-05-14T00:40:45-0400,105.31692504882812,-0.15653963387012482,1.1036990880966187,

1829
2018-05-14T00:40:46-0400,106.51856231689453,-0.20898646116256714,1.0629699230194092,

1830
2018-05-14T00:40:47-0400,105.07770538330078,-0.15018674731254578,1.0556111335754395,

1831
2018-05-14T00:40:49-0400,106.42874908447266,-0.13915294408798218,1.0318379402160645,

1832
2018-05-14T00:40:50-0400,106.96511840820312,-0.19955581426620483,1.171433448791504,

1833
2018-05-14T00:40:51-0400,105.82250213623047,-0.13465334475040436,1.1780720949172974,

1834
2018-05-14T00:40:53-0400,106.40391540527344,-0.2850469648838043,1.06033456325531,

1835
2018-05-14T00:40:54-0400,106.09387969970703,-0.1466352343559265,1.1409845352172852,

1836
2018-05-14T00:40:55-0400,106.92921447753906,-0.21527014672756195,1.0521934032440186,

1837
2018-05-14T00:40:57-0400,106.07344818115234,-0.2510305941104889,1.0879721641540527,

1838
2018-05-14T00:40:58-0400,105.13209533691406,-0.13177797198295593,1.0907453298568726,

1839
2018-05-14T00:40:59-0400,106.17359161376953,-0.07108902186155319,1.0850986242294312,

1840
2018-05-14T00:41:01-0400,107.23211669921875,-0.1549677699804306,1.098759412765503,

1841
2018-05-14T00:41:02-0400,107.23078918457031,-0.12428828328847885,1.1587293148040771,

1842
2018-05-14T00:41:03-0400,106.24987030029297,-0.18666678667068481,1.161899209022522,

1843
2018-05-14T00:41:04-0400,105.14668273925781,-0.09381698817014694,1.0219261646270752,

1844
2018-05-14T00:41:06-0400,106.33678436279297,-0.2361045479774475,1.1229361295700073,

1845
2018-05-14T00:41:07-0400,105.21212005615234,-0.044524092227220535,1.2023332118988037,

1846
2018-05-14T00:41:08-0400,104.26416015625,-0.09917794913053513,1.1348966360092163,

1847
2018-05-14T00:41:10-0400,106.39452362060547,-0.1656796932220459,1.0858790874481201,

1848
2018-05-14T00:41:11-0400,106.56848907470703,-0.272475004196167,1.133509635925293,

1849
2018-05-14T00:41:12-0400,105.1665267944336,-0.17978070676326752,1.06714928150177,

1850
2018-05-14T00:41:14-0400,105.71805572509766,-0.21838971972465515,1.1872236728668213,

1851
2018-05-14T00:41:15-0400,105.62811279296875,-0.2158837616443634,1.1116857528686523,

1852
2018-05-14T00:41:16-0400,106.1638412475586,-0.2829861640930176,1.094430923461914,

1853
2018-05-14T00:41:18-0400,105.23674774169922,-0.1349007934331894,1.0424696207046509,

1854
2018-05-14T00:41:19-0400,106.85883331298828,-0.1784176230430603,1.217584490776062,

1855
2018-05-14T00:41:20-0400,104.89318084716797,-0.1710517704486847,1.0589584112167358,

1856
2018-05-14T00:41:22-0400,105.75104522705078,-0.18208347260951996,1.0779165029525757,

1857
2018-05-14T00:41:23-0400,106.23077392578125,-0.1461169272661209,1.1296353340148926,

1858
2018-05-14T00:41:24-0400,106.90471649169922,-0.059152327477931976,1.199776291847229,

1859
2018-05-14T00:41:25-0400,103.94823455810547,-0.12630754709243774,1.0605319738388062,

1860
2018-05-14T00:41:27-0400,108.46529388427734,-0.060209065675735474,1.0781859159469604,

1861
2018-05-14T00:41:28-0400,106.66497802734375,-0.05638797581195831,1.1547349691390991,

1862
2018-05-14T00:41:29-0400,104.46470642089844,-0.11923439800739288,1.1377475261688232,

1863
2018-05-14T00:41:30-0400,105.21638488769531,-0.051809053868055344,1.1720629930496216,

1864
2018-05-14T00:41:32-0400,107.51824951171875,-0.19731248915195465,1.0295147895812988,

1865
2018-05-14T00:41:33-0400,106.50078582763672,-0.18062792718410492,1.173176884651184,

1866
2018-05-14T00:41:34-0400,107.2649154663086,-0.1565111130475998,1.092484951019287,

1867
2018-05-14T00:41:36-0400,104.96721649169922,-0.16896849870681763,1.0797334909439087,

1868
2018-05-14T00:41:37-0400,106.6069564819336,-0.1936694234609604,1.2116143703460693,

1869
2018-05-14T00:41:38-0400,106.46028900146484,-0.1685410737991333,1.1741235256195068,

1870
2018-05-14T00:41:39-0400,105.0762710571289,-0.2399975061416626,1.2839593887329102,

1871
2018-05-14T00:41:41-0400,106.94094848632812,-0.10577281564474106,1.1409037113189697,

1872
2018-05-14T00:41:42-0400,106.13044738769531,-0.10614471882581711,1.106308937072754,

1873
2018-05-14T00:41:43-0400,106.87693786621094,-0.16920210421085358,1.1583566665649414,

1874
2018-05-14T00:41:45-0400,105.33126831054688,-0.17265212535858154,1.2717690467834473,

1875
2018-05-14T00:41:46-0400,105.99304962158203,-0.13262450695037842,1.0788905620574951,

1876
2018-05-14T00:41:47-0400,105.7494125366211,-0.1055477187037468,1.0205885171890259,

1877
2018-05-14T00:41:49-0400,106.84513854980469,-0.23882567882537842,0.9880401492118835,

1878
2018-05-14T00:41:50-0400,106.09614562988281,-0.24028000235557556,1.1755410432815552,

1879
2018-05-14T00:41:51-0400,106.44393157958984,-0.15454302728176117,0.9926024675369263,

1880
2018-05-14T00:41:53-0400,106.07728576660156,-0.24354715645313263,1.0970118045806885,

1881
2018-05-14T00:41:54-0400,105.65469360351562,-0.09033387154340744,1.1386879682540894,

1882
2018-05-14T00:41:55-0400,106.54546356201172,-0.11018264293670654,1.1716605424880981,

1883
2018-05-14T00:41:57-0400,104.84844970703125,-0.10959414392709732,1.0249223709106445,

1884
2018-05-14T00:41:58-0400,106.72642517089844,-0.10387814044952393,1.1509034633636475,

1885
2018-05-14T00:41:59-0400,107.66557312011719,-0.19618099927902222,1.1123721599578857,

1886
2018-05-14T00:42:01-0400,106.4937973022461,-0.14029476046562195,1.037957787513733,

1887
2018-05-14T00:42:02-0400,106.20745849609375,-0.16031688451766968,1.07681405544281,

1888
2018-05-14T00:42:03-0400,105.47370147705078,-0.12597161531448364,1.1605751514434814,

1889
2018-05-14T00:42:05-0400,104.51090240478516,-0.1118980273604393,1.070601224899292,

1890
2018-05-14T00:42:06-0400,106.2500991821289,-0.12127935886383057,1.121453881263733,

1891
2018-05-14T00:42:07-0400,108.33734893798828,-0.14140953123569489,1.1509311199188232,

1892
2018-05-14T00:42:09-0400,104.62531280517578,-0.14802619814872742,1.261544942855835,

1893
2018-05-14T00:42:10-0400,104.5425796508789,-0.15412335097789764,1.038204312324524,

1894
2018-05-14T00:42:11-0400,106.4257583618164,-0.14807221293449402,1.1700831651687622,

1895
2018-05-14T00:42:12-0400,106.22140502929688,-0.19940276443958282,0.9708272814750671,

1896
2018-05-14T00:42:14-0400,105.69520568847656,-0.15953777730464935,1.060487985610962,

1897
2018-05-14T00:42:15-0400,105.47758483886719,-0.08275961130857468,1.0778001546859741,

1898
2018-05-14T00:42:16-0400,105.62310028076172,-0.21936923265457153,1.0620899200439453,

1899
2018-05-14T00:42:18-0400,105.28533172607422,-0.19335061311721802,1.138960361480713,

1900
2018-05-14T00:42:19-0400,104.60338592529297,-0.26088300347328186,1.1505666971206665,

1901
2018-05-14T00:42:20-0400,105.05374145507812,-0.197130024433136,1.2194916009902954,

1902
2018-05-14T00:42:22-0400,107.52386474609375,-0.045243944972753525,1.102462887763977,

1903
2018-05-14T00:42:23-0400,106.46135711669922,-0.09064312279224396,1.0565346479415894,

1904
2018-05-14T00:42:24-0400,107.0326919555664,-0.2332630753517151,1.1539461612701416,

1905
2018-05-14T00:42:26-0400,106.01766204833984,-0.08337615430355072,1.2137343883514404,

1906
2018-05-14T00:42:27-0400,105.4145736694336,-0.19645503163337708,1.1223500967025757,

1907
2018-05-14T00:42:28-0400,106.8749008178711,-0.1731521338224411,1.1336723566055298,

1908
2018-05-14T00:42:29-0400,105.99424743652344,-0.14328734576702118,1.0742807388305664,

1909
2018-05-14T00:42:31-0400,105.31571960449219,-0.13256840407848358,1.1063642501831055,

1910
2018-05-14T00:42:32-0400,106.11271667480469,-0.22406096756458282,1.234131097793579,

1911
2018-05-14T00:42:33-0400,104.56417083740234,-0.22996817529201508,1.0338315963745117,

1912
2018-05-14T00:42:35-0400,106.1045913696289,-0.14697349071502686,1.1889477968215942,

1913
2018-05-14T00:42:36-0400,107.0112533569336,-0.09447307139635086,1.1227850914001465,

1914
2018-05-14T00:42:37-0400,106.11234283447266,-0.13334642350673676,1.119463562965393,

1915
2018-05-14T00:42:39-0400,105.30888366699219,-0.1993144303560257,1.2254632711410522,

1916
2018-05-14T00:42:40-0400,106.34845733642578,-0.22949881851673126,1.160016417503357,

1917
2018-05-14T00:42:41-0400,106.24629211425781,-0.18314115703105927,1.1540660858154297,

1918
2018-05-14T00:42:43-0400,106.38902282714844,-0.1784268468618393,1.134228229522705,

1919
2018-05-14T00:42:44-0400,105.37189483642578,-0.17138081789016724,0.9911726117134094,

1920
2018-05-14T00:42:45-0400,104.89714050292969,-0.21283672749996185,1.0049554109573364,

1921
2018-05-14T00:42:47-0400,106.93084716796875,-0.15142594277858734,1.0518996715545654,

1922
2018-05-14T00:42:48-0400,106.27225494384766,-0.14306652545928955,1.0567480325698853,

1923
2018-05-14T00:42:49-0400,106.1895523071289,-0.1902637481689453,1.039612054824829,

1924
2018-05-14T00:42:50-0400,106.4547119140625,-0.16935567557811737,1.008573293685913,

1925
2018-05-14T00:42:52-0400,104.43397521972656,-0.15043491125106812,1.1640715599060059,

1926
2018-05-14T00:42:53-0400,106.14715576171875,-0.11174526065587997,1.0244005918502808,

1927
2018-05-14T00:42:54-0400,105.33499145507812,-0.11142745614051819,1.132485270500183,

1928
2018-05-14T00:42:56-0400,105.83847045898438,-0.10643287003040314,1.0729817152023315,

1929
2018-05-14T00:42:57-0400,105.25145721435547,-0.17213132977485657,1.1892225742340088,

1930
2018-05-14T00:42:58-0400,107.08350372314453,-0.16627229750156403,1.0895534753799438,

1931
2018-05-14T00:43:00-0400,106.67998504638672,-0.08584924042224884,1.2095848321914673,

1932
2018-05-14T00:43:01-0400,106.58961486816406,-0.15123209357261658,1.2136504650115967,

1933
2018-05-14T00:43:02-0400,106.28013610839844,-0.063196562230587,1.1145528554916382,

1934
2018-05-14T00:43:03-0400,106.07872009277344,-0.23230135440826416,1.1714376211166382,

1935
2018-05-14T00:43:05-0400,106.4725112915039,-0.12358798086643219,1.2107455730438232,

1936
2018-05-14T00:43:06-0400,106.96954345703125,-0.1203957200050354,1.0668107271194458,

1937
2018-05-14T00:43:07-0400,105.76270294189453,-0.21037985384464264,1.1991941928863525,

1938
2018-05-14T00:43:09-0400,105.853759765625,-0.24760471284389496,1.2439146041870117,

1939
2018-05-14T00:43:10-0400,106.29158020019531,-0.10106708109378815,1.192549705505371,

1940
2018-05-14T00:43:12-0400,104.99981689453125,-0.057500723749399185,1.161700963973999,

1941
2018-05-14T00:43:13-0400,105.27037048339844,-0.2390410453081131,1.1166527271270752,

1942
2018-05-14T00:43:14-0400,106.9747314453125,-0.20704826712608337,1.0862237215042114,

1943
2018-05-14T00:43:16-0400,105.77366638183594,-0.18673986196517944,1.1602561473846436,

1944
2018-05-14T00:43:17-0400,105.68445587158203,-0.16469606757164001,1.1490237712860107,

1945
2018-05-14T00:43:18-0400,107.33322143554688,-0.17266300320625305,1.2478944063186646,

1946
2018-05-14T00:43:20-0400,104.88217163085938,-0.23116901516914368,1.1912832260131836,

1947
2018-05-14T00:43:21-0400,104.4460220336914,-0.16861115396022797,1.2489980459213257,

1948
2018-05-14T00:43:22-0400,105.85030364990234,-0.15490545332431793,1.0439538955688477,

1949
2018-05-14T00:43:23-0400,106.86170196533203,-0.16315829753875732,1.1021679639816284,

1950
2018-05-14T00:43:25-0400,105.8641128540039,-0.10972501337528229,1.1496546268463135,

1951
2018-05-14T00:43:26-0400,107.32941436767578,-0.1802453100681305,1.0044485330581665,

1952
2018-05-14T00:43:27-0400,106.73222351074219,-0.11649980396032333,0.9989091157913208,

1953
2018-05-14T00:43:29-0400,106.80575561523438,-0.10296476632356644,1.085983157157898,

1954
2018-05-14T00:43:30-0400,106.3525161743164,-0.16522812843322754,1.09269118309021,

1955
2018-05-14T00:43:31-0400,106.23194122314453,-0.21050387620925903,1.092785358428955,

1956
2018-05-14T00:43:33-0400,106.33331298828125,-0.14759476482868195,1.2049890756607056,

1957
2018-05-14T00:43:34-0400,106.5876693725586,-0.18677927553653717,1.1452513933181763,

1958
2018-05-14T00:43:35-0400,105.39839935302734,-0.2743135988712311,1.2410768270492554,

1959
2018-05-14T00:43:37-0400,105.67542266845703,-0.23363852500915527,1.1398488283157349,

1960
2018-05-14T00:43:38-0400,106.86062622070312,-0.2577301263809204,1.127893090248108,

1961
2018-05-14T00:43:39-0400,106.70543670654297,-0.1360311061143875,1.1466223001480103,

1962
2018-05-14T00:43:41-0400,105.54427337646484,-0.19871783256530762,1.156156301498413,

1963
2018-05-14T00:43:42-0400,106.21446990966797,-0.24179869890213013,1.0508147478103638,

1964
2018-05-14T00:43:43-0400,105.86434936523438,-0.17653007805347443,0.992384135723114,

1965
2018-05-14T00:43:45-0400,104.3123550415039,-0.11042703688144684,1.1272433996200562,

1966
2018-05-14T00:43:46-0400,106.2666015625,-0.23293288052082062,1.1780123710632324,

1967
2018-05-14T00:43:47-0400,105.79674530029297,-0.18750756978988647,1.1746121644973755,

1968
2018-05-14T00:43:49-0400,107.14796447753906,-0.1244703009724617,1.0698156356811523,

1969
2018-05-14T00:43:50-0400,105.71768188476562,-0.17718124389648438,1.056154489517212,

1970
2018-05-14T00:43:51-0400,105.39276885986328,-0.25593963265419006,1.0489591360092163,

1971
2018-05-14T00:43:52-0400,106.60771942138672,-0.11528006941080093,1.1536344289779663,

1972
2018-05-14T00:43:54-0400,105.49003601074219,-0.18143095076084137,1.1256777048110962,

1973
2018-05-14T00:43:55-0400,106.37451171875,-0.17515438795089722,1.2228668928146362,

1974
2018-05-14T00:43:57-0400,105.19779205322266,-0.16823989152908325,1.1928738355636597,

1975
2018-05-14T00:43:58-0400,106.26908111572266,-0.18333178758621216,1.1255362033843994,

1976
2018-05-14T00:43:59-0400,106.26569366455078,-0.14080804586410522,1.072413682937622,

1977
2018-05-14T00:44:00-0400,105.54560852050781,-0.17326943576335907,1.1678587198257446,

1978
2018-05-14T00:44:02-0400,105.84637451171875,-0.26105448603630066,1.1609630584716797,

1979
2018-05-14T00:44:03-0400,105.53033447265625,-0.24324940145015717,1.1109496355056763,

1980
2018-05-14T00:44:04-0400,104.49137878417969,-0.2711924612522125,1.0339027643203735,

1981
2018-05-14T00:44:06-0400,106.66629028320312,-0.2587634027004242,1.2135295867919922,

1982
2018-05-14T00:44:07-0400,107.03742218017578,-0.2118626981973648,1.212090253829956,

1983
2018-05-14T00:44:08-0400,105.68611907958984,-0.21617361903190613,1.1080340147018433,

1984
2018-05-14T00:44:10-0400,106.2978515625,-0.3007037937641144,1.0391343832015991,

1985
2018-05-14T00:44:11-0400,105.2402114868164,-0.24924089014530182,1.191015362739563,

1986
2018-05-14T00:44:13-0400,105.56031799316406,-0.09002121537923813,1.0985220670700073,

1987
2018-05-14T00:44:14-0400,108.59070587158203,-0.16711516678333282,1.2158008813858032,

1988
2018-05-14T00:44:15-0400,105.12772369384766,-0.10964611172676086,1.0845082998275757,

1989
2018-05-14T00:44:17-0400,107.05439758300781,-0.06195611134171486,1.1138423681259155,

1990
2018-05-14T00:44:18-0400,105.9424057006836,-0.1310311257839203,1.13503897190094,

1991
2018-05-14T00:44:19-0400,104.76535034179688,-0.19506019353866577,1.2166831493377686,

1992
2018-05-14T00:44:20-0400,105.84586334228516,-0.15951767563819885,1.3007564544677734,

1993
2018-05-14T00:44:22-0400,107.13377380371094,-0.17528779804706573,1.0756765604019165,

1994
2018-05-14T00:44:23-0400,104.77320098876953,-0.17498043179512024,1.1701632738113403,

1995
2018-05-14T00:44:24-0400,106.30260467529297,-0.1747145801782608,1.0447536706924438,

1996
2018-05-14T00:44:26-0400,106.59741973876953,-0.11892301589250565,1.1440166234970093,

1997
2018-05-14T00:44:27-0400,106.5058822631836,-0.19918356835842133,1.0084198713302612,

1998
2018-05-14T00:44:28-0400,106.62674713134766,-0.09864582866430283,1.1074450016021729,

1999
2018-05-14T00:44:30-0400,106.97933959960938,-0.21308811008930206,0.9814339280128479,

2000
2018-05-14T00:44:31-0400,106.52263641357422,-0.17722180485725403,1.1538300514221191,

2001
2018-05-14T00:44:32-0400,104.87541198730469,-0.15714900195598602,1.1265850067138672,

2002
2018-05-14T00:44:33-0400,106.24851989746094,-0.1753402054309845,1.1097379922866821,

2003
2018-05-14T00:44:35-0400,104.95521545410156,-0.23717465996742249,1.027498722076416,

2004
2018-05-14T00:44:36-0400,106.04869079589844,-0.08407571911811829,1.0516881942749023,

2005
2018-05-14T00:44:37-0400,105.51565551757812,-0.12188472598791122,1.232903003692627,

2006
2018-05-14T00:44:39-0400,105.69552612304688,-0.2691842019557953,1.1600711345672607,

2007
2018-05-14T00:44:40-0400,107.06656646728516,-0.18864507973194122,1.2053368091583252,

2008
2018-05-14T00:44:41-0400,106.43563842773438,-0.15327699482440948,1.0986270904541016,

2009
2018-05-14T00:44:43-0400,105.22755432128906,-0.1748841255903244,1.1862632036209106,

2010
2018-05-14T00:44:44-0400,106.4057388305664,-0.005709880497306585,1.0610400438308716,

2011
2018-05-14T00:44:45-0400,105.39141845703125,-0.057768601924180984,1.012811303138733,

2012
2018-05-14T00:44:46-0400,105.70767211914062,-0.17705081403255463,1.1682990789413452,

2013
2018-05-14T00:44:48-0400,106.64741516113281,-0.08498793840408325,1.1158236265182495,

2014
2018-05-14T00:44:49-0400,104.9921875,-0.22232142090797424,1.2164641618728638,

2015
2018-05-14T00:44:50-0400,104.82347106933594,-0.1394779086112976,1.1035997867584229,

2016
2018-05-14T00:44:52-0400,106.2283935546875,-0.1483151912689209,1.2402766942977905,

2017
2018-05-14T00:44:53-0400,105.4288101196289,-0.12555232644081116,1.1581372022628784,

2018
2018-05-14T00:44:54-0400,105.29246520996094,-0.25552934408187866,1.199671745300293,

2019
2018-05-14T00:44:55-0400,105.35166931152344,-0.19550445675849915,1.0911206007003784,

2020
2018-05-14T00:44:57-0400,105.718017578125,-0.18163557350635529,1.1281925439834595,

2021
2018-05-14T00:44:58-0400,104.56692504882812,-0.16731062531471252,1.013785719871521,

2022
2018-05-14T00:44:59-0400,105.20789337158203,-0.20818203687667847,1.14567232131958,

2023
2018-05-14T00:45:01-0400,106.47224426269531,-0.20754548907279968,1.117253065109253,

2024
2018-05-14T00:45:02-0400,104.92195129394531,-0.15539595484733582,1.0993138551712036,

2025
2018-05-14T00:45:03-0400,106.07439422607422,-0.1755005270242691,1.1002134084701538,

2026
2018-05-14T00:45:04-0400,104.72689819335938,-0.2757187485694885,1.045021653175354,

2027
2018-05-14T00:45:06-0400,104.5825424194336,-0.12787222862243652,1.1921172142028809,

2028
2018-05-14T00:45:07-0400,105.55545806884766,-0.1489715725183487,1.1029257774353027,

2029
2018-05-14T00:45:08-0400,104.46186065673828,-0.20515631139278412,1.0424684286117554,

2030
2018-05-14T00:45:10-0400,105.82759857177734,-0.14882352948188782,1.2026021480560303,

2031
2018-05-14T00:45:11-0400,105.86981964111328,-0.22880199551582336,1.1220299005508423,

2032
2018-05-14T00:45:12-0400,106.55223846435547,-0.2617630958557129,1.1049883365631104,

2033
2018-05-14T00:45:13-0400,106.4051513671875,-0.12583547830581665,1.0507550239562988,

2034
2018-05-14T00:45:15-0400,107.25184631347656,-0.27667680382728577,1.1196244955062866,

2035
2018-05-14T00:45:16-0400,105.99161529541016,-0.1954330950975418,1.108701467514038,

2036
2018-05-14T00:45:17-0400,107.18014526367188,-0.2256002128124237,1.0816389322280884,

2037
2018-05-14T00:45:18-0400,106.33564758300781,-0.1950414925813675,1.1426448822021484,

2038
2018-05-14T00:45:20-0400,106.47406768798828,-0.17500697076320648,1.1933660507202148,

2039
2018-05-14T00:45:21-0400,105.80403900146484,-0.1892506331205368,1.0244686603546143,

2040
2018-05-14T00:45:22-0400,106.18392944335938,-0.18292194604873657,1.0749996900558472,

2041
2018-05-14T00:45:24-0400,104.88536071777344,-0.17326048016548157,1.0532734394073486,

2042
2018-05-14T00:45:25-0400,105.65580749511719,-0.13559062778949738,1.0750539302825928,

2043
2018-05-14T00:45:26-0400,105.39540100097656,-0.24869924783706665,1.1669318675994873,

2044
2018-05-14T00:45:27-0400,104.8124008178711,-0.16630293428897858,1.009634256362915,

2045
2018-05-14T00:45:29-0400,107.03070831298828,-0.20763380825519562,1.2123194932937622,

2046
2018-05-14T00:45:30-0400,107.37418365478516,-0.14290300011634827,1.1811978816986084,

2047
2018-05-14T00:45:31-0400,106.73794555664062,-0.2090231329202652,1.155179738998413,

2048
2018-05-14T00:45:33-0400,106.6519546508789,-0.20822730660438538,1.2299065589904785,

2049
2018-05-14T00:45:34-0400,105.192626953125,-0.20882447063922882,1.2495229244232178,

2050
2018-05-14T00:45:35-0400,106.5733642578125,-0.1732652485370636,1.021337866783142,

2051
2018-05-14T00:45:37-0400,105.84761047363281,-0.17053668200969696,1.0013773441314697,

2052
2018-05-14T00:45:38-0400,105.01884460449219,-0.2772935628890991,1.0836271047592163,

2053
2018-05-14T00:45:39-0400,105.89537811279297,-0.19762040674686432,1.1730477809906006,

2054
2018-05-14T00:45:40-0400,106.11604309082031,-0.23071445524692535,1.07808518409729,

2055
2018-05-14T00:45:42-0400,105.23287200927734,-0.22870221734046936,1.160874605178833,

2056
2018-05-14T00:45:43-0400,105.59922790527344,-0.1076141968369484,1.1544419527053833,

2057
2018-05-14T00:45:44-0400,104.78608703613281,-0.23946118354797363,1.0823407173156738,

2058
2018-05-14T00:45:46-0400,106.50506591796875,-0.19811329245567322,1.204298973083496,

2059
2018-05-14T00:45:47-0400,106.067626953125,-0.30964794754981995,1.2326338291168213,

2060
2018-05-14T00:45:48-0400,106.25019073486328,-0.20922715961933136,1.1169018745422363,

2061
2018-05-14T00:45:50-0400,105.23442840576172,-0.25613632798194885,1.0477591753005981,

2062
2018-05-14T00:45:51-0400,105.92656707763672,-0.15617108345031738,1.2035940885543823,

2063
2018-05-14T00:45:52-0400,106.10444641113281,-0.08196159452199936,1.1692407131195068,

2064
2018-05-14T00:45:54-0400,104.69158172607422,-0.20473261177539825,1.1026947498321533,

2065
2018-05-14T00:45:55-0400,105.04844665527344,-0.2720623314380646,1.1531609296798706,

2066
2018-05-14T00:45:56-0400,106.97206115722656,-0.19260160624980927,1.1991090774536133,

2067
2018-05-14T00:45:58-0400,107.36681365966797,-0.1842733472585678,1.1102980375289917,

2068
2018-05-14T00:45:59-0400,107.09474182128906,-0.16475491225719452,1.1885250806808472,

2069
2018-05-14T00:46:00-0400,105.88043975830078,-0.238224595785141,1.0584872961044312,

2070
2018-05-14T00:46:01-0400,107.71473693847656,-0.1799037903547287,1.2020087242126465,

2071
2018-05-14T00:46:03-0400,106.6592025756836,-0.2515406310558319,1.2015374898910522,

2072
2018-05-14T00:46:04-0400,104.84884643554688,-0.2051563262939453,1.0952764749526978,

2073
2018-05-14T00:46:05-0400,104.88704681396484,-0.15062656998634338,1.134148359298706,

2074
2018-05-14T00:46:07-0400,108.44935607910156,-0.1806028187274933,1.1013128757476807,

2075
2018-05-14T00:46:08-0400,105.95349884033203,-0.17751279473304749,1.0790945291519165,

2076
2018-05-14T00:46:09-0400,106.89412689208984,-0.1456809937953949,1.0519301891326904,

2077
2018-05-14T00:46:11-0400,106.58272552490234,-0.17045804858207703,1.202283263206482,

2078
2018-05-14T00:46:12-0400,105.38465881347656,-0.20626218616962433,1.1906360387802124,

2079
2018-05-14T00:46:14-0400,105.83099365234375,-0.1682676523923874,1.0565732717514038,

2080
2018-05-14T00:46:15-0400,106.32534790039062,-0.20851266384124756,1.088835597038269,

2081
2018-05-14T00:46:16-0400,105.00643157958984,-0.13051976263523102,1.134883999824524,

2082
2018-05-14T00:46:18-0400,104.3038101196289,-0.19035474956035614,1.0212301015853882,

2083
2018-05-14T00:46:19-0400,107.13977813720703,-0.11703026294708252,1.0442464351654053,

2084
2018-05-14T00:46:20-0400,105.26884460449219,-0.16210854053497314,1.112810492515564,

2085
2018-05-14T00:46:22-0400,106.0636215209961,-0.2173592746257782,1.1444323062896729,

2086
2018-05-14T00:46:23-0400,105.9559326171875,-0.22306513786315918,1.067976474761963,

2087
2018-05-14T00:46:24-0400,106.30770111083984,-0.1449003517627716,1.1118255853652954,

2088
2018-05-14T00:46:26-0400,106.72422790527344,-0.13959957659244537,1.1998597383499146,

2089
2018-05-14T00:46:27-0400,107.21572875976562,-0.10044572502374649,1.1322672367095947,

2090
2018-05-14T00:46:28-0400,106.11952209472656,-0.24635617434978485,1.2328451871871948,

2091
2018-05-14T00:46:30-0400,105.5758285522461,-0.12935617566108704,0.9747030138969421,

2092
2018-05-14T00:46:31-0400,104.65096282958984,-0.15122130513191223,1.0400644540786743,

2093
2018-05-14T00:46:32-0400,105.48854064941406,-0.2022504061460495,1.116167426109314,

2094
2018-05-14T00:46:34-0400,106.71525573730469,-0.18307390809059143,1.1454087495803833,

2095
2018-05-14T00:46:35-0400,106.50714874267578,-0.10230214893817902,1.227919101715088,

2096
2018-05-14T00:46:36-0400,105.59645080566406,-0.17817926406860352,1.1066858768463135,

2097
2018-05-14T00:46:38-0400,107.87606811523438,-0.15720415115356445,1.0942397117614746,

2098
2018-05-14T00:46:39-0400,105.59605407714844,-0.16477711498737335,1.0643885135650635,

2099
2018-05-14T00:46:40-0400,105.9740219116211,-0.1771232932806015,1.1962924003601074,

2100
2018-05-14T00:46:41-0400,105.33277893066406,-0.14266793429851532,1.205145239830017,

2101
2018-05-14T00:46:43-0400,108.12564849853516,-0.18557579815387726,1.09112548828125,

2102
2018-05-14T00:46:44-0400,106.64835357666016,-0.16563069820404053,1.1353645324707031,

2103
2018-05-14T00:46:45-0400,105.23152923583984,-0.17434470355510712,0.9871485829353333,

2104
2018-05-14T00:46:47-0400,104.9015121459961,-0.20318180322647095,1.1461918354034424,

2105
2018-05-14T00:46:48-0400,105.84963989257812,-0.14691895246505737,1.17989981174469,

2106
2018-05-14T00:46:49-0400,107.9181900024414,-0.047014232724905014,1.084082007408142,

2107
2018-05-14T00:46:50-0400,105.67256164550781,-0.14780956506729126,1.1668459177017212,

2108
2018-05-14T00:46:52-0400,107.22445678710938,-0.24735015630722046,1.1744014024734497,

2109
2018-05-14T00:46:53-0400,105.06190490722656,-0.20105069875717163,1.2596912384033203,

2110
2018-05-14T00:46:54-0400,105.34387969970703,-0.12720613181591034,1.174741268157959,

2111
2018-05-14T00:46:56-0400,106.55538177490234,-0.1713496744632721,1.15196692943573,

2112
2018-05-14T00:46:57-0400,105.8950424194336,-0.1553303301334381,1.0195969343185425,

2113
2018-05-14T00:46:58-0400,106.5538101196289,-0.14596708118915558,1.1966015100479126,

2114
2018-05-14T00:47:00-0400,106.54398345947266,-0.057256314903497696,1.163874864578247,

2115
2018-05-14T00:47:01-0400,105.15088653564453,-0.24742747843265533,1.0553401708602905,

2116
2018-05-14T00:47:02-0400,105.57066345214844,-0.19498516619205475,1.0658923387527466,

2117
2018-05-14T00:47:04-0400,105.53631591796875,-0.03388063609600067,1.101725697517395,

2118
2018-05-14T00:47:05-0400,104.41024780273438,-0.05266256257891655,1.225151777267456,

2119
2018-05-14T00:47:06-0400,105.2041015625,-0.08399517089128494,1.2198762893676758,

2120
2018-05-14T00:47:07-0400,106.47712707519531,-0.22797216475009918,1.1148266792297363,

2121
2018-05-14T00:47:09-0400,106.12738037109375,-0.16479234397411346,1.1397662162780762,

2122
2018-05-14T00:47:10-0400,105.54549407958984,-0.15940961241722107,1.115625262260437,

2123
2018-05-14T00:47:12-0400,106.18029022216797,-0.14765192568302155,1.07476007938385,

2124
2018-05-14T00:47:13-0400,107.01876068115234,-0.2351958006620407,1.0392496585845947,

2125
2018-05-14T00:47:14-0400,107.09597778320312,-0.1335463970899582,1.1423394680023193,

2126
2018-05-14T00:47:15-0400,103.95053100585938,-0.08992910385131836,1.0048335790634155,

2127
2018-05-14T00:47:17-0400,106.19398498535156,-0.08200186491012573,1.0490180253982544,

2128
2018-05-14T00:47:18-0400,105.21918487548828,-0.11104656010866165,1.2412978410720825,

2129
2018-05-14T00:47:19-0400,105.41380310058594,-0.10560720413923264,1.1452863216400146,

2130
2018-05-14T00:47:21-0400,106.89671325683594,-0.11470575630664825,1.0185621976852417,

2131
2018-05-14T00:47:22-0400,104.94124603271484,-0.1563149094581604,1.1632086038589478,

2132
2018-05-14T00:47:23-0400,105.26854705810547,-0.073050856590271,1.086191177368164,

2133
2018-05-14T00:47:25-0400,105.78006744384766,-0.11955376714468002,1.2108262777328491,

2134
2018-05-14T00:47:26-0400,105.72750854492188,-0.1773320436477661,1.0057321786880493,

2135
2018-05-14T00:47:27-0400,104.21216583251953,-0.19212883710861206,1.134299874305725,

2136
2018-05-14T00:47:29-0400,105.95439147949219,-0.16692230105400085,1.102750301361084,

2137
2018-05-14T00:47:30-0400,105.32134246826172,-0.18475085496902466,1.177618384361267,

2138
2018-05-14T00:47:31-0400,105.87273406982422,-0.17288270592689514,1.1080275774002075,

2139
2018-05-14T00:47:33-0400,106.32130432128906,-0.11820551007986069,1.1716686487197876,

2140
2018-05-14T00:47:34-0400,104.22864532470703,-0.16916891932487488,1.1903265714645386,

2141
2018-05-14T00:47:35-0400,105.7964859008789,-0.20369835197925568,1.0225868225097656,

2142
2018-05-14T00:47:37-0400,107.70077514648438,-0.13521064817905426,1.2103735208511353,

2143
2018-05-14T00:47:38-0400,104.96769714355469,-0.18298843502998352,1.153488039970398,

2144
2018-05-14T00:47:39-0400,106.57807159423828,-0.21365539729595184,1.2348136901855469,

2145
2018-05-14T00:47:41-0400,104.62548065185547,-0.14576102793216705,1.1954624652862549,

2146
2018-05-14T00:47:42-0400,104.18123626708984,-0.10064932703971863,1.211836338043213,

2147
2018-05-14T00:47:44-0400,105.83645629882812,-0.09798049181699753,1.0936871767044067,

2148
2018-05-14T00:47:45-0400,105.46527862548828,-0.24147795140743256,1.0470867156982422,

2149
2018-05-14T00:47:46-0400,106.95632934570312,-0.16549693048000336,1.0310240983963013,

2150
2018-05-14T00:47:48-0400,107.1971664428711,-0.17031577229499817,1.1682761907577515,

2151
2018-05-14T00:47:49-0400,105.30611419677734,-0.06651457399129868,1.1530829668045044,

2152
2018-05-14T00:47:50-0400,104.62081909179688,-0.09887918084859848,1.0191130638122559,

2153
2018-05-14T00:47:52-0400,104.462646484375,-0.18327276408672333,1.1711082458496094,

2154
2018-05-14T00:47:53-0400,106.5748062133789,-0.17594197392463684,1.1529616117477417,

2155
2018-05-14T00:47:54-0400,104.16871643066406,-0.1471402794122696,1.3062162399291992,

2156
2018-05-14T00:47:55-0400,106.8843994140625,-0.03733261302113533,1.2093323469161987,

2157
2018-05-14T00:47:57-0400,106.3450698852539,-0.16204124689102173,1.0077956914901733,

2158
2018-05-14T00:47:58-0400,106.82782745361328,-0.1843107044696808,1.129624605178833,

2159
2018-05-14T00:48:00-0400,105.37015533447266,-0.13833321630954742,1.1012979745864868,

2160
2018-05-14T00:48:01-0400,106.02726745605469,-0.17856347560882568,1.131767988204956,

2161
2018-05-14T00:48:02-0400,107.52247619628906,-0.20248840749263763,1.1582307815551758,

2162
2018-05-14T00:48:03-0400,105.1887435913086,-0.18885348737239838,1.070428729057312,

2163
2018-05-14T00:48:05-0400,105.7219467163086,-0.21239949762821198,1.1769380569458008,

2164
2018-05-14T00:48:06-0400,106.52381896972656,-0.1351679414510727,1.1559606790542603,

2165
2018-05-14T00:48:07-0400,106.95877075195312,-0.11248582601547241,1.145776391029358,

2166
2018-05-14T00:48:09-0400,107.40831756591797,-0.21365122497081757,1.1040260791778564,

2167
2018-05-14T00:48:10-0400,104.3551254272461,-0.17334672808647156,1.1438331604003906,

2168
2018-05-14T00:48:11-0400,105.59893798828125,-0.20413191616535187,1.1426137685775757,

2169
2018-05-14T00:48:13-0400,107.18226623535156,-0.11091361194849014,1.1408175230026245,

2170
2018-05-14T00:48:14-0400,106.3086166381836,-0.20252665877342224,1.1737674474716187,

2171
2018-05-14T00:48:15-0400,105.6654281616211,-0.11154783517122269,1.1343339681625366,

2172
2018-05-14T00:48:17-0400,104.97769165039062,-0.21078474819660187,1.104767918586731,

2173
2018-05-14T00:48:18-0400,105.90214538574219,-0.07483525574207306,1.1664856672286987,

2174
2018-05-14T00:48:19-0400,106.00279235839844,-0.23500894010066986,1.0763777494430542,

2175
2018-05-14T00:48:20-0400,107.01644897460938,-0.09899801015853882,1.167883276939392,

2176
2018-05-14T00:48:22-0400,106.08319091796875,-0.17561176419258118,1.0811408758163452,

2177
2018-05-14T00:48:23-0400,105.23077392578125,-0.22387219965457916,1.0949794054031372,

2178
2018-05-14T00:48:24-0400,106.31794738769531,-0.18040668964385986,1.2179193496704102,

2179
2018-05-14T00:48:26-0400,106.13665008544922,-0.19028091430664062,1.1059927940368652,

2180
2018-05-14T00:48:27-0400,105.59040832519531,-0.11989906430244446,1.1989353895187378,

2181
2018-05-14T00:48:28-0400,107.1211929321289,-0.1924489587545395,1.1394470930099487,

2182
2018-05-14T00:48:30-0400,106.01612091064453,-0.07907158136367798,1.2535381317138672,

2183
2018-05-14T00:48:31-0400,105.92505645751953,-0.26146847009658813,1.239330530166626,

2184
2018-05-14T00:48:32-0400,104.98944854736328,-0.1434640884399414,1.1152859926223755,

2185
2018-05-14T00:48:34-0400,106.0475082397461,-0.18436995148658752,1.0995728969573975,

2186
2018-05-14T00:48:35-0400,106.4092025756836,-0.0979330763220787,1.206102728843689,

2187
2018-05-14T00:48:36-0400,107.2708511352539,-0.10593281686306,1.1674139499664307,

2188
2018-05-14T00:48:38-0400,105.70703125,-0.07042449712753296,1.0536967515945435,

2189
2018-05-14T00:48:39-0400,106.57044219970703,-0.09165090322494507,1.20601224899292,

2190
2018-05-14T00:48:40-0400,104.80561828613281,-0.132828027009964,1.2107404470443726,

2191
2018-05-14T00:48:42-0400,105.65237426757812,-0.30444836616516113,1.1897574663162231,

2192
2018-05-14T00:48:43-0400,105.31007385253906,-0.1359395831823349,1.0002864599227905,

2193
2018-05-14T00:48:44-0400,106.65988159179688,-0.0945907011628151,1.0907490253448486,

2194
2018-05-14T00:48:46-0400,106.04817199707031,-0.13943453133106232,1.2102322578430176,

2195
2018-05-14T00:48:47-0400,105.25047302246094,-0.13438983261585236,1.0257117748260498,

2196
2018-05-14T00:48:48-0400,105.37097930908203,-0.1766601800918579,1.1365413665771484,

2197
2018-05-14T00:48:50-0400,107.33780670166016,-0.1115034818649292,1.1377887725830078,

2198
2018-05-14T00:48:51-0400,107.02103424072266,-0.17197157442569733,1.1293641328811646,

2199
2018-05-14T00:48:52-0400,107.61911010742188,-0.06261356920003891,1.0448832511901855,

2200
2018-05-14T00:48:54-0400,105.81255340576172,-0.1813351958990097,1.091491460800171,

2201
2018-05-14T00:48:55-0400,105.81787109375,-0.25744953751564026,1.0848644971847534,

2202
2018-05-14T00:48:56-0400,105.56224060058594,-0.1910654604434967,1.2500107288360596,

2203
2018-05-14T00:48:57-0400,106.8656997680664,-0.19665704667568207,1.0342304706573486,

2204
2018-05-14T00:48:59-0400,107.89740753173828,-0.20455756783485413,1.0664187669754028,

2205
2018-05-14T00:49:00-0400,106.335693359375,-0.13189324736595154,1.080200433731079,

2206
2018-05-14T00:49:01-0400,105.67192077636719,-0.11098487675189972,1.1482744216918945,

2207
2018-05-14T00:49:03-0400,106.32708740234375,-0.1330001801252365,1.0998483896255493,

2208
2018-05-14T00:49:04-0400,105.78709411621094,-0.20322374999523163,1.0479403734207153,

2209
2018-05-14T00:49:05-0400,106.63975524902344,-0.2023385763168335,1.1047929525375366,

2210
2018-05-14T00:49:07-0400,106.14437866210938,-0.17433884739875793,1.127023458480835,

2211
2018-05-14T00:49:08-0400,106.7298812866211,-0.19855833053588867,1.0601706504821777,

2212
2018-05-14T00:49:09-0400,106.6209945678711,-0.18072406947612762,1.1367416381835938,

2213
2018-05-14T00:49:11-0400,108.02041625976562,-0.17271947860717773,1.0768327713012695,

2214
2018-05-14T00:49:12-0400,106.47310638427734,-0.14256024360656738,1.050649881362915,

2215
2018-05-14T00:49:13-0400,106.46276092529297,-0.1935458481311798,1.1490576267242432,

2216
2018-05-14T00:49:15-0400,106.98506927490234,-0.0692855566740036,1.1109098196029663,

2217
2018-05-14T00:49:16-0400,105.34828186035156,-0.15306444466114044,1.1618759632110596,

2218
2018-05-14T00:49:17-0400,106.98722076416016,-0.2026570439338684,1.0701203346252441,

2219
2018-05-14T00:49:19-0400,106.48584747314453,-0.11806640028953552,1.1457140445709229,

2220
2018-05-14T00:49:20-0400,104.50419616699219,-0.2679753601551056,1.0820701122283936,

2221
2018-05-14T00:49:21-0400,104.82550811767578,-0.16383764147758484,1.0859342813491821,

2222
2018-05-14T00:49:23-0400,106.82855224609375,-0.14558255672454834,1.1535217761993408,

2223
2018-05-14T00:49:24-0400,106.93434143066406,-0.1982714682817459,0.9652806520462036,

2224
2018-05-14T00:49:25-0400,106.01335144042969,-0.17196869850158691,1.0732743740081787,

2225
2018-05-14T00:49:27-0400,105.81604766845703,-0.1798381507396698,1.1538004875183105,

2226
2018-05-14T00:49:28-0400,107.01864624023438,-0.1483999788761139,1.0862449407577515,

2227
2018-05-14T00:49:29-0400,106.30133056640625,-0.12021277099847794,1.0347578525543213,

2228
2018-05-14T00:49:31-0400,106.07025909423828,-0.2246406227350235,1.151284098625183,

2229
2018-05-14T00:49:32-0400,106.5328140258789,-0.16120053827762604,1.0486443042755127,

2230
2018-05-14T00:49:33-0400,105.50831604003906,-0.2192295491695404,1.1518374681472778,

2231
2018-05-14T00:49:35-0400,106.17731475830078,-0.07754109799861908,1.1370888948440552,

2232
2018-05-14T00:49:36-0400,104.76863098144531,-0.14250589907169342,1.1283537149429321,

2233
2018-05-14T00:49:37-0400,105.96772003173828,-0.2674843370914459,1.2295703887939453,

2234
2018-05-14T00:49:39-0400,106.58375549316406,-0.06038013845682144,1.0591351985931396,

2235
2018-05-14T00:49:40-0400,106.23639678955078,-0.2184908241033554,1.0709197521209717,

2236
2018-05-14T00:49:41-0400,107.3852767944336,-0.16186831891536713,1.1078410148620605,

2237
2018-05-14T00:49:43-0400,105.90596008300781,-0.10921479761600494,1.2275283336639404,

2238
2018-05-14T00:49:44-0400,106.29607391357422,-0.2486303299665451,1.115644931793213,

2239
2018-05-14T00:49:45-0400,105.42667388916016,-0.1835864633321762,1.135098934173584,

2240
2018-05-14T00:49:46-0400,105.57962799072266,-0.13181233406066895,1.0040041208267212,

2241
2018-05-14T00:49:48-0400,105.68061828613281,-0.09707082808017731,1.1330773830413818,

2242
2018-05-14T00:49:49-0400,105.1303482055664,-0.2093762457370758,1.0277748107910156,

2243
2018-05-14T00:49:51-0400,105.99146270751953,-0.22801586985588074,1.1690764427185059,

2244
2018-05-14T00:49:52-0400,105.7572250366211,-0.14037422835826874,1.1091843843460083,

2245
2018-05-14T00:49:53-0400,107.78396606445312,-0.16390305757522583,1.0943567752838135,

2246
2018-05-14T00:49:54-0400,105.70899200439453,-0.07232659310102463,1.1737488508224487,

2247
2018-05-14T00:49:56-0400,105.50041961669922,-0.09732484072446823,1.2127959728240967,

2248
2018-05-14T00:49:57-0400,105.76139068603516,-0.12595920264720917,1.003351092338562,

2249
2018-05-14T00:49:58-0400,106.47673034667969,-0.17347045242786407,1.2151453495025635,

2250
2018-05-14T00:50:00-0400,106.73063659667969,-0.2074514925479889,1.0748401880264282,

2251
2018-05-14T00:50:01-0400,106.30223846435547,-0.2052043080329895,1.0212322473526,

2252
2018-05-14T00:50:02-0400,106.6454849243164,-0.1809842735528946,1.1430593729019165,

2253
2018-05-14T00:50:04-0400,108.28691864013672,-0.0950099527835846,1.0239367485046387,

2254
2018-05-14T00:50:05-0400,105.52726745605469,-0.12035955488681793,1.0914572477340698,

2255
2018-05-14T00:50:06-0400,105.57746887207031,-0.20951296389102936,1.242533802986145,

2256
2018-05-14T00:50:08-0400,106.42987060546875,-0.18306127190589905,1.1830480098724365,

2257
2018-05-14T00:50:09-0400,107.66618347167969,-0.12939703464508057,0.9627891182899475,

2258
2018-05-14T00:50:10-0400,106.62303161621094,-0.27620819211006165,1.110961675643921,

2259
2018-05-14T00:50:12-0400,105.33921813964844,-0.14530766010284424,1.1597157716751099,

2260
2018-05-14T00:50:13-0400,105.15967559814453,-0.2151610553264618,1.1109899282455444,

2261
2018-05-14T00:50:14-0400,106.47152709960938,-0.15287835896015167,1.0351207256317139,

2262
2018-05-14T00:50:15-0400,105.5365219116211,-0.13148364424705505,1.2141687870025635,

2263
2018-05-14T00:50:17-0400,106.61625671386719,-0.2811938524246216,1.161962866783142,

2264
2018-05-14T00:50:18-0400,105.03587341308594,-0.1909622997045517,1.1781044006347656,

2265
2018-05-14T00:50:19-0400,107.15520477294922,-0.21820290386676788,1.123154878616333,

2266
2018-05-14T00:50:21-0400,106.52571105957031,-0.08163286745548248,1.1966489553451538,

2267
2018-05-14T00:50:22-0400,104.66353607177734,-0.07178931683301926,1.1575500965118408,

2268
2018-05-14T00:50:23-0400,106.48589324951172,-0.19374696910381317,1.169355034828186,

2269
2018-05-14T00:50:25-0400,106.46122741699219,-0.22587119042873383,0.9439539313316345,

2270
2018-05-14T00:50:26-0400,104.17849731445312,-0.17472846806049347,1.0950872898101807,

2271
2018-05-14T00:50:27-0400,105.80081939697266,-0.2500179708003998,1.221298336982727,

2272
2018-05-14T00:50:29-0400,105.32591247558594,-0.19296219944953918,1.0578489303588867,

2273
2018-05-14T00:50:30-0400,105.16835021972656,-0.16641581058502197,1.1903823614120483,

2274
2018-05-14T00:50:31-0400,105.59098815917969,-0.18132711946964264,1.1200065612792969,

2275
2018-05-14T00:50:33-0400,105.94091033935547,-0.13291893899440765,1.1369930505752563,

2276
2018-05-14T00:50:34-0400,106.1320571899414,-0.1594088226556778,1.17952561378479,

2277
2018-05-14T00:50:35-0400,105.53148651123047,-0.1016419529914856,1.1324615478515625,

2278
2018-05-14T00:50:37-0400,105.74153900146484,-0.1352836787700653,1.1247878074645996,

2279
2018-05-14T00:50:38-0400,105.92879486083984,-0.11538197100162506,1.0429344177246094,

2280
2018-05-14T00:50:39-0400,106.0601806640625,-0.17671214044094086,1.119530200958252,

2281
2018-05-14T00:50:41-0400,106.00589752197266,-0.14783082902431488,1.1894892454147339,

2282
2018-05-14T00:50:42-0400,105.00032043457031,-0.06587301194667816,1.0047686100006104,

2283
2018-05-14T00:50:43-0400,106.86358642578125,-0.1903323233127594,1.1175950765609741,

2284
2018-05-14T00:50:45-0400,105.92607116699219,-0.16215814650058746,1.1722906827926636,

2285
2018-05-14T00:50:46-0400,105.21449279785156,-0.18033474683761597,1.009283423423767,

2286
2018-05-14T00:50:47-0400,105.85640716552734,-0.07534259557723999,1.1223024129867554,

2287
2018-05-14T00:50:49-0400,106.57491302490234,-0.1528734564781189,1.0807923078536987,

2288
2018-05-14T00:50:50-0400,105.62259674072266,-0.22101880609989166,1.0712740421295166,

2289
2018-05-14T00:50:51-0400,106.43359375,-0.17876657843589783,1.1638585329055786,

2290
2018-05-14T00:50:53-0400,106.99822998046875,-0.15058812499046326,1.1379706859588623,

2291
2018-05-14T00:50:54-0400,105.96768951416016,-0.16232022643089294,1.2438079118728638,

2292
2018-05-14T00:50:55-0400,106.56965637207031,-0.139663428068161,1.181478500366211,

2293
2018-05-14T00:50:56-0400,105.2208023071289,-0.2121444195508957,1.086329460144043,

2294
2018-05-14T00:50:58-0400,107.52937316894531,-0.14614616334438324,1.0063037872314453,

2295
2018-05-14T00:50:59-0400,105.38663482666016,-0.14327272772789001,1.067219614982605,

2296
2018-05-14T00:51:00-0400,106.7083969116211,-0.14322419464588165,1.098559021949768,

2297
2018-05-14T00:51:02-0400,108.58406829833984,-0.17682723701000214,1.1940864324569702,

2298
2018-05-14T00:51:03-0400,106.93730163574219,-0.12292513251304626,0.9908616542816162,

2299
2018-05-14T00:51:04-0400,106.7970199584961,-0.18299974501132965,1.0972663164138794,

2300
2018-05-14T00:51:06-0400,107.33395385742188,-0.09671513736248016,1.0868552923202515,

2301
2018-05-14T00:51:07-0400,107.47882080078125,-0.15502658486366272,1.1194572448730469,

2302
2018-05-14T00:51:08-0400,105.74536895751953,-0.21381574869155884,1.2305766344070435,

2303
2018-05-14T00:51:09-0400,105.14446258544922,-0.04975134879350662,1.191811442375183,

2304
2018-05-14T00:51:11-0400,106.17713165283203,-0.035306937992572784,1.1154181957244873,

2305
2018-05-14T00:51:12-0400,104.38990020751953,-0.11475002020597458,1.0601638555526733,

2306
2018-05-14T00:51:13-0400,106.54560852050781,-0.27342668175697327,1.1828463077545166,

2307
2018-05-14T00:51:15-0400,106.86135864257812,-0.1643432229757309,1.121482014656067,

2308
2018-05-14T00:51:16-0400,106.32135009765625,-0.210605651140213,1.0375776290893555,

2309
2018-05-14T00:51:17-0400,106.07406616210938,-0.1271577626466751,1.1751577854156494,

2310
2018-05-14T00:51:19-0400,105.94816589355469,-0.20375891029834747,1.1518644094467163,

2311
2018-05-14T00:51:20-0400,105.83929443359375,-0.14253570139408112,1.2195953130722046,

2312
2018-05-14T00:51:21-0400,105.04337310791016,-0.21628299355506897,1.0732033252716064,

2313
2018-05-14T00:51:23-0400,105.21814727783203,-0.17354518175125122,1.1135354042053223,

2314
2018-05-14T00:51:24-0400,105.8088150024414,-0.24904263019561768,1.1883633136749268,

2315
2018-05-14T00:51:25-0400,106.29315948486328,-0.06250785291194916,1.241071343421936,

2316
2018-05-14T00:51:27-0400,105.915283203125,-0.08097189664840698,1.0976145267486572,

2317
2018-05-14T00:51:28-0400,106.1086654663086,-0.046447839587926865,1.1521662473678589,

2318
2018-05-14T00:51:29-0400,105.914306640625,-0.11999911814928055,1.1675283908843994,

2319
2018-05-14T00:51:31-0400,106.200439453125,-0.1546614170074463,1.0360735654830933,

2320
2018-05-14T00:51:32-0400,104.69992065429688,-0.222150519490242,1.2136783599853516,

2321
2018-05-14T00:51:33-0400,107.06148529052734,-0.23897455632686615,1.0908920764923096,

2322
2018-05-14T00:51:34-0400,105.61487579345703,-0.14741294085979462,1.120451807975769,

2323
2018-05-14T00:51:36-0400,105.08651733398438,-0.23648788034915924,1.0183866024017334,

2324
2018-05-14T00:51:37-0400,104.7379150390625,-0.24493998289108276,1.1838586330413818,

2325
2018-05-14T00:51:38-0400,107.44083404541016,-0.13293500244617462,1.2542884349822998,

2326
2018-05-14T00:51:40-0400,107.180908203125,-0.13643832504749298,1.0960826873779297,

2327
2018-05-14T00:51:41-0400,106.35225677490234,-0.12074604630470276,1.0882068872451782,

2328
2018-05-14T00:51:42-0400,105.37647247314453,-0.11961506307125092,1.0453860759735107,

2329
2018-05-14T00:51:44-0400,106.9203872680664,-0.12091980129480362,1.0984998941421509,

2330
2018-05-14T00:51:45-0400,106.52723693847656,-0.16392949223518372,1.0661402940750122,

2331
2018-05-14T00:51:46-0400,106.43644714355469,-0.16819187998771667,1.1308746337890625,

2332
2018-05-14T00:51:47-0400,105.9588394165039,-0.1496473252773285,1.11808443069458,

2333
2018-05-14T00:51:49-0400,105.49885559082031,-0.15352484583854675,1.172168493270874,

2334
2018-05-14T00:51:50-0400,106.52093505859375,-0.2033291757106781,1.1246769428253174,

2335
2018-05-14T00:51:51-0400,106.3543472290039,-0.20546521246433258,1.1491892337799072,

2336
2018-05-14T00:51:52-0400,106.2318344116211,-0.16969850659370422,1.089293360710144,

2337
2018-05-14T00:51:54-0400,105.96373748779297,-0.22249628603458405,1.1241400241851807,

2338
2018-05-14T00:51:55-0400,105.2613525390625,-0.10975891351699829,1.2396589517593384,

2339
2018-05-14T00:51:57-0400,105.9189224243164,-0.1459246724843979,1.253068447113037,

2340
2018-05-14T00:51:58-0400,105.181640625,-0.18889760971069336,0.9883779883384705,

2341
2018-05-14T00:51:59-0400,104.98867797851562,-0.14630602300167084,1.151801586151123,

2342
2018-05-14T00:52:01-0400,105.60391998291016,-0.14656098186969757,1.0599695444107056,

2343
2018-05-14T00:52:02-0400,106.0689468383789,-0.1370309591293335,1.1658833026885986,

2344
2018-05-14T00:52:04-0400,106.63978576660156,-0.1291186511516571,1.1685086488723755,

2345
2018-05-14T00:52:05-0400,104.7836685180664,-0.1487211287021637,1.064984679222107,

2346
2018-05-14T00:52:06-0400,104.53726959228516,-0.1775195449590683,1.146852970123291,

2347
2018-05-14T00:52:07-0400,107.215576171875,-0.1364906132221222,1.1083160638809204,

2348
2018-05-14T00:52:09-0400,105.62661743164062,-0.1770995706319809,1.1936397552490234,

2349
2018-05-14T00:52:10-0400,105.03903198242188,-0.09735435247421265,1.1081048250198364,

2350
2018-05-14T00:52:11-0400,106.25273132324219,-0.15236718952655792,1.0580084323883057,

2351
2018-05-14T00:52:13-0400,105.98429107666016,-0.1978013813495636,1.210537314414978,

2352
2018-05-14T00:52:14-0400,106.7193374633789,-0.1135822981595993,1.1323107481002808,

2353
2018-05-14T00:52:16-0400,106.50330352783203,-0.0774097815155983,1.0193564891815186,

2354
2018-05-14T00:52:17-0400,104.61183166503906,-0.21461740136146545,0.9724698662757874,

2355
2018-05-14T00:52:18-0400,105.54235076904297,-0.06267295777797699,1.1006678342819214,

2356
2018-05-14T00:52:19-0400,105.47637939453125,-0.08708154410123825,1.0298205614089966,

2357
2018-05-14T00:52:21-0400,105.87579345703125,-0.14338640868663788,1.0128896236419678,

2358
2018-05-14T00:52:22-0400,106.58678436279297,-0.10268819332122803,1.0674420595169067,

2359
2018-05-14T00:52:23-0400,104.7710952758789,-0.17826785147190094,1.112623691558838,

2360
2018-05-14T00:52:25-0400,107.05423736572266,-0.170396089553833,1.065596342086792,

2361
2018-05-14T00:52:26-0400,106.83519744873047,-0.20479650795459747,1.1465579271316528,

2362
2018-05-14T00:52:27-0400,106.54449462890625,-0.16419659554958344,1.0722798109054565,

2363
2018-05-14T00:52:28-0400,107.27493286132812,-0.2197606861591339,1.1357440948486328,

2364
2018-05-14T00:52:30-0400,105.73561096191406,-0.1949540376663208,1.1219927072525024,

2365
2018-05-14T00:52:31-0400,106.51608276367188,-0.16008271276950836,1.1472294330596924,

2366
2018-05-14T00:52:32-0400,105.74852752685547,-0.058138929307460785,1.0178321599960327,

2367
2018-05-14T00:52:33-0400,105.6131591796875,-0.0371260866522789,1.0601212978363037,

2368
2018-05-14T00:52:35-0400,106.32756042480469,-0.24351729452610016,1.1359641551971436,

2369
2018-05-14T00:52:36-0400,105.26133728027344,-0.128152996301651,1.1027870178222656,

2370
2018-05-14T00:52:37-0400,106.19783020019531,-0.09742516279220581,1.2001128196716309,

2371
2018-05-14T00:52:38-0400,106.72415924072266,-0.12570804357528687,1.0939499139785767,

2372
2018-05-14T00:52:40-0400,106.05480194091797,-0.11781857907772064,0.9901727437973022,

2373
2018-05-14T00:52:41-0400,107.159912109375,-0.18137988448143005,1.0476055145263672,

2374
2018-05-14T00:52:42-0400,105.57323455810547,-0.182162344455719,1.0672211647033691,

2375
2018-05-14T00:52:44-0400,105.26715850830078,-0.16555650532245636,1.0937508344650269,

2376
2018-05-14T00:52:45-0400,106.68894958496094,-0.1251099407672882,1.1797901391983032,

2377
2018-05-14T00:52:46-0400,105.8862075805664,-0.16496244072914124,1.0927562713623047,

2378
2018-05-14T00:52:47-0400,106.77058410644531,-0.12545253336429596,1.1011089086532593,

2379
2018-05-14T00:52:48-0400,106.14256286621094,-0.27966275811195374,1.1712336540222168,

2380
2018-05-14T00:52:50-0400,105.68834686279297,-0.1533459573984146,1.1523487567901611,

2381
2018-05-14T00:52:51-0400,105.08609771728516,-0.22209131717681885,1.2249935865402222,

2382
2018-05-14T00:52:52-0400,105.09078979492188,-0.17235709726810455,1.141201138496399,

2383
2018-05-14T00:52:54-0400,106.8607406616211,-0.314755916595459,1.0530914068222046,

2384
2018-05-14T00:52:55-0400,106.354736328125,-0.17425188422203064,1.1437994241714478,

2385
2018-05-14T00:52:56-0400,105.3068618774414,-0.18476206064224243,1.126081109046936,

2386
2018-05-14T00:52:57-0400,106.82183074951172,-0.21943698823451996,1.2151072025299072,

2387
2018-05-14T00:52:59-0400,104.92234802246094,-0.23369154334068298,1.1374614238739014,

2388
2018-05-14T00:53:00-0400,103.85740661621094,-0.5330350399017334,3.237051248550415,

2389
2018-05-14T00:53:02-0400,40.69742202758789,-9.34251594543457,-1.4008398056030273,

2390
2018-05-14T00:53:03-0400,52.59436798095703,-9.54160213470459,4.658788681030273,

2391


2392